Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 180.67 and 185.09
| Daily Target 1 | 179.44 |
| Daily Target 2 | 181.89 |
| Daily Target 3 | 183.85666666667 |
| Daily Target 4 | 186.31 |
| Daily Target 5 | 188.28 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.275 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.3639 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.4177 times | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 1.1155 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 0.8515 times | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.3095 times | Fri 21 August 2026 | 183.00 (-0.27%) | 184.40 | 182.00 - 184.94 | 0.9111 times | Thu 20 August 2026 | 183.50 (-0.27%) | 185.00 | 182.95 - 185.60 | 0.7546 times | Wed 19 August 2026 | 184.00 (-0.81%) | 184.16 | 182.50 - 184.95 | 0.5373 times | Tue 18 August 2026 | 185.50 (-0.27%) | 186.34 | 184.33 - 187.11 | 0.464 times | Mon 17 August 2026 | 186.00 (1.36%) | 183.50 | 182.06 - 186.35 | 0.5639 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 180.67 and 185.09
| Weekly Target 1 | 179.44 |
| Weekly Target 2 | 181.89 |
| Weekly Target 3 | 183.85666666667 |
| Weekly Target 4 | 186.31 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 0.3266 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.5518 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.8276 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1258 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8984 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.9219 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7645 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1529 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8824 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.5482 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.2364 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 175.35 and 189
| Monthly Target 1 | 172.35 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 186 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.8979 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8383 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1323 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0495 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9481 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2238 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1327 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.0782 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9033 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.7958 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9526 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 185.37 |
| 20 day DMA | 186.74 |
| 35 day DMA | 186.53 |
| 50 day DMA | 187.5 |
| 100 day DMA | 198.25 |
| 150 day DMA | 198.22 |
| 200 day DMA | 192.19 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 186.51 | 186.51 |
| 12 day EMA | 185.97 | 186.27 | 186.23 |
| 20 day EMA | 186.34 | 186.55 | 186.56 |
| 35 day EMA | 187.32 | 187.49 | 187.55 |
| 50 day EMA | 188.29 | 188.45 | 188.53 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 186.91 | 186.21 |
| 12 day SMA | 185.37 | 185.41 | 185.38 |
| 20 day SMA | 186.74 | 187.07 | 187.23 |
| 35 day SMA | 186.53 | 186.61 | 186.74 |
| 50 day SMA | 187.5 | 187.8 | 188.08 |
| 100 day SMA | 198.25 | 198.39 | 198.48 |
| 150 day SMA | 198.22 | 198.22 | 198.2 |
| 200 day SMA | 192.19 | 192.18 | 192.15 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 183.24 | 186.27 | 182.50 to 187.05 | 1.03 times |
| 28 Fri | 187.68 | 188.50 | 185.68 to 190.23 | 1.02 times |
| 27 Thu | 188.47 | 189.98 | 188.15 to 191.74 | 0.99 times |
| 26 Wed | 190.22 | 186.50 | 185.11 to 190.83 | 0.98 times |
| 25 Tue | 186.19 | 187.60 | 184.91 to 188.36 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 184.06 | 187.10 | 183.69 to 187.10 | 1.41 times |
| 28 Fri | 188.55 | 190.40 | 186.69 to 191.03 | 1.33 times |
| 27 Thu | 189.41 | 191.30 | 189.29 to 192.83 | 0.93 times |
| 26 Wed | 191.30 | 186.51 | 186.50 to 191.87 | 0.69 times |
| 25 Tue | 187.18 | 189.00 | 185.88 to 189.05 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 185.19 | 187.32 | 184.61 to 187.32 | 1.7 times |
| 28 Fri | 189.71 | 191.50 | 187.80 to 192.00 | 1.18 times |
| 27 Thu | 190.42 | 192.00 | 190.26 to 194.11 | 0.79 times |
| 26 Wed | 192.28 | 188.10 | 187.80 to 192.55 | 0.33 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.09 | 36.80 | 1.4 |
| 28 Fri August 2026 | 0.10 | 36.80 | 1.08 |
| 27 Thu August 2026 | 0.09 | 35.50 | 1.13 |
| 26 Wed August 2026 | 0.14 | 38.00 | 1.98 |
| 25 Tue August 2026 | 0.10 | 37.10 | 2.65 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.11 | 32.09 | 0.54 |
| 28 Fri August 2026 | 0.13 | 32.09 | 0.55 |
| 27 Thu August 2026 | 0.13 | 31.16 | 0.55 |
| 26 Wed August 2026 | 0.20 | 29.68 | 0.51 |
| 25 Tue August 2026 | 0.15 | 33.41 | 0.5 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.15 | 29.15 | 0.23 |
| 28 Fri August 2026 | 0.19 | 29.15 | 0.31 |
| 27 Thu August 2026 | 0.17 | 29.15 | 0.34 |
| 26 Wed August 2026 | 0.31 | 29.15 | 0.36 |
| 25 Tue August 2026 | 0.22 | 29.15 | 0.82 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.23 | 21.40 | 0.79 |
| 28 Fri August 2026 | 0.30 | 21.40 | 0.77 |
| 27 Thu August 2026 | 0.31 | 21.40 | 0.76 |
| 26 Wed August 2026 | 0.54 | 20.07 | 1.06 |
| 25 Tue August 2026 | 0.36 | 23.56 | 1.83 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.30 | 19.97 | 0.03 |
| 28 Fri August 2026 | 0.42 | 19.97 | 0.03 |
| 27 Thu August 2026 | 0.42 | 21.75 | 0.02 |
| 26 Wed August 2026 | 0.74 | 21.75 | 0.02 |
| 25 Tue August 2026 | 0.46 | 21.75 | 0.02 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.41 | 22.14 | 0.06 |
| 28 Fri August 2026 | 0.58 | 17.64 | 0.06 |
| 27 Thu August 2026 | 0.58 | 16.93 | 0.12 |
| 26 Wed August 2026 | 0.99 | 15.57 | 0.12 |
| 25 Tue August 2026 | 0.58 | 19.20 | 0.17 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.50 | 19.76 | 0.03 |
| 28 Fri August 2026 | 0.76 | 13.45 | 0.02 |
| 27 Thu August 2026 | 0.81 | 13.45 | 0.02 |
| 26 Wed August 2026 | 1.30 | 13.45 | 0.03 |
| 25 Tue August 2026 | 0.77 | 17.50 | 0.03 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.66 | 17.36 | 0.32 |
| 28 Fri August 2026 | 1.04 | 13.15 | 0.34 |
| 27 Thu August 2026 | 1.14 | 12.55 | 0.37 |
| 26 Wed August 2026 | 1.72 | 11.26 | 0.39 |
| 25 Tue August 2026 | 1.03 | 14.59 | 0.46 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.86 | 15.07 | 0.03 |
| 28 Fri August 2026 | 1.39 | 11.10 | 0.02 |
| 27 Thu August 2026 | 1.58 | 12.20 | 0.03 |
| 26 Wed August 2026 | 2.28 | 12.20 | 0.04 |
| 25 Tue August 2026 | 1.39 | 12.20 | 0.06 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.17 | 13.08 | 0.39 |
| 28 Fri August 2026 | 1.91 | 9.15 | 0.43 |
| 27 Thu August 2026 | 2.15 | 8.61 | 0.52 |
| 26 Wed August 2026 | 3.01 | 7.60 | 0.62 |
| 25 Tue August 2026 | 1.84 | 10.22 | 0.86 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.58 | 10.47 | 0.51 |
| 28 Fri August 2026 | 2.61 | 7.40 | 0.57 |
| 27 Thu August 2026 | 2.94 | 6.87 | 0.43 |
| 26 Wed August 2026 | 3.96 | 6.07 | 0.45 |
| 25 Tue August 2026 | 2.46 | 8.65 | 0.17 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.13 | 8.85 | 0.41 |
| 28 Fri August 2026 | 3.52 | 5.78 | 0.42 |
| 27 Thu August 2026 | 3.92 | 5.38 | 0.42 |
| 26 Wed August 2026 | 5.09 | 4.74 | 0.51 |
| 25 Tue August 2026 | 3.29 | 6.96 | 0.56 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.87 | 7.01 | 0.73 |
| 28 Fri August 2026 | 4.63 | 4.42 | 0.72 |
| 27 Thu August 2026 | 5.12 | 4.11 | 0.83 |
| 26 Wed August 2026 | 6.47 | 3.63 | 0.91 |
| 25 Tue August 2026 | 4.26 | 5.44 | 0.79 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.81 | 5.39 | 0.83 |
| 28 Fri August 2026 | 5.94 | 3.27 | 0.97 |
| 27 Thu August 2026 | 6.53 | 3.05 | 1.11 |
| 26 Wed August 2026 | 7.96 | 2.71 | 1 |
| 25 Tue August 2026 | 5.54 | 4.21 | 0.87 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.98 | 4.18 | 0.68 |
| 28 Fri August 2026 | 7.56 | 2.34 | 1.5 |
| 27 Thu August 2026 | 8.19 | 2.23 | 1.6 |
| 26 Wed August 2026 | 9.73 | 2.04 | 1.83 |
| 25 Tue August 2026 | 6.92 | 3.16 | 1.48 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.42 | 3.04 | 1.39 |
| 28 Fri August 2026 | 9.37 | 1.65 | 1.66 |
| 27 Thu August 2026 | 10.13 | 1.61 | 1.6 |
| 26 Wed August 2026 | 12.05 | 1.45 | 1.25 |
| 25 Tue August 2026 | 8.68 | 2.35 | 1.39 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.94 | 2.25 | 6.49 |
| 28 Fri August 2026 | 11.30 | 1.16 | 9.87 |
| 27 Thu August 2026 | 12.13 | 1.15 | 11.34 |
| 26 Wed August 2026 | 13.75 | 1.04 | 2.46 |
| 25 Tue August 2026 | 10.40 | 1.70 | 1.73 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.69 | 1.56 | 2.96 |
| 28 Fri August 2026 | 13.37 | 0.79 | 2.96 |
| 27 Thu August 2026 | 14.21 | 0.80 | 2.9 |
| 26 Wed August 2026 | 15.91 | 0.74 | 2.33 |
| 25 Tue August 2026 | 12.37 | 1.25 | 2.4 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 11.64 | 1.05 | 5.41 |
| 28 Fri August 2026 | 15.64 | 0.52 | 5.2 |
| 27 Thu August 2026 | 16.46 | 0.55 | 10.21 |
| 26 Wed August 2026 | 18.22 | 0.51 | 42.56 |
| 25 Tue August 2026 | 13.12 | 0.89 | 128.33 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.98 | 0.69 | 6.42 |
| 28 Fri August 2026 | 17.99 | 0.35 | 7.19 |
| 27 Thu August 2026 | 18.64 | 0.38 | 7.28 |
| 26 Wed August 2026 | 20.44 | 0.37 | 7.85 |
| 25 Tue August 2026 | 17.00 | 0.65 | 7.03 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 19.87 | 0.44 | 3.09 |
| 28 Fri August 2026 | 19.87 | 0.23 | 2.13 |
| 27 Thu August 2026 | 19.87 | 0.27 | 2.51 |
| 26 Wed August 2026 | 19.87 | 0.25 | 1.79 |
| 25 Tue August 2026 | 19.58 | 0.48 | 4.28 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.50 | 0.28 | 461.5 |
| 28 Fri August 2026 | 22.50 | 0.14 | 426.5 |
| 27 Thu August 2026 | 22.50 | 0.18 | 394.5 |
| 26 Wed August 2026 | 22.50 | 0.17 | 364 |
| 25 Tue August 2026 | 22.50 | 0.35 | 128.5 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 24.09 | 0.17 | 205 |
| 28 Fri August 2026 | 24.09 | 0.07 | 203 |
| 27 Thu August 2026 | 24.09 | 0.12 | 203 |
| 26 Wed August 2026 | 24.09 | 0.13 | 203 |
| 25 Tue August 2026 | 24.09 | 0.16 | 14 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.34 | 0.13 | 3.69 |
| 28 Fri August 2026 | 26.21 | 0.07 | 3.09 |
| 27 Thu August 2026 | 26.21 | 0.11 | 3.56 |
| 26 Wed August 2026 | 26.21 | 0.10 | 3.46 |
| 25 Tue August 2026 | 26.00 | 0.21 | 1.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.