TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 170.22 and 174.45

Daily Target 1166.69
Daily Target 2169.51
Daily Target 3170.92
Daily Target 4173.74
Daily Target 5175.15

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 22 October 2026 172.33 (-0.07%) 170.50 168.10 - 172.33 0.7472 times
Wed 21 October 2026 172.45 (-0.91%) 175.00 170.60 - 176.18 0.9657 times
Mon 19 October 2026 174.04 (-0.83%) 175.50 173.87 - 176.40 0.5657 times
Fri 16 October 2026 175.50 (-0.51%) 176.60 174.86 - 178.20 1.9186 times
Thu 15 October 2026 176.40 (1.09%) 174.55 172.64 - 176.85 0.8003 times
Wed 14 October 2026 174.49 (-0.29%) 175.50 173.50 - 175.84 0.9108 times
Tue 13 October 2026 175.00 (1.6%) 172.35 171.66 - 175.00 0.922 times
Mon 12 October 2026 172.24 (-0.9%) 174.80 172.00 - 177.25 1.212 times
Fri 09 October 2026 173.80 (1.07%) 171.00 170.23 - 174.44 0.5842 times
Thu 08 October 2026 171.96 (-2.1%) 176.30 170.54 - 176.40 1.3735 times
Wed 07 October 2026 175.64 (-1.71%) 177.79 174.60 - 178.25 0.8435 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 166.07 and 174.37

Weekly Target 1163.98
Weekly Target 2168.15
Weekly Target 3172.27666666667
Weekly Target 4176.45
Weekly Target 5180.58

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 22 October 2026 172.33 (-1.81%) 175.50 168.10 - 176.40 0.4247 times
Fri 16 October 2026 175.50 (0.98%) 174.80 171.66 - 178.20 1.0743 times
Fri 09 October 2026 173.80 (-2.36%) 179.28 170.23 - 181.28 0.8364 times
Thu 01 October 2026 178.00 (-5.3%) 187.55 175.75 - 189.55 1.0163 times
Fri 25 September 2026 187.97 (1.31%) 184.55 183.10 - 191.80 0.8246 times
Fri 18 September 2026 185.54 (1.39%) 186.10 180.28 - 189.49 0.9989 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.2413 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.3467 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.4588 times
Fri 21 August 2026 183.00 (-0.27%) 183.50 182.00 - 187.11 0.778 times
Fri 14 August 2026 183.50 (-2.16%) 187.56 180.00 - 192.35 1.0583 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 160.99 and 179.44

Monthly Target 1157.21
Monthly Target 2164.77
Monthly Target 3175.66
Monthly Target 4183.22
Monthly Target 5194.11

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 22 October 2026 172.33 (-6.49%) 184.37 168.10 - 186.55 0.5628 times
Wed 30 September 2026 184.30 (-0.03%) 183.70 180.28 - 191.80 0.9726 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.9156 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.8548 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1547 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0702 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9668 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.248 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1551 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.0995 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9211 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 174.14
12 day DMA 174.38
20 day DMA 178.7
35 day DMA 181.46
50 day DMA 182.7
100 day DMA 187.7
150 day DMA 193.78
200 day DMA 194.21

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.5174.08174.89
12 day EMA175.31175.85176.47
20 day EMA177.32177.85178.42
35 day EMA179.92180.37180.84
50 day EMA182.45182.86183.28

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.14174.58175.09
12 day SMA174.38174.86175.33
20 day SMA178.7179.34179.88
35 day SMA181.46181.8182.21
50 day SMA182.7183.06183.36
100 day SMA187.7188.05188.48
150 day SMA193.78193.92194.07
200 day SMA194.21194.23194.23

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 171.66 175.70 170.75 to 176.45 0.96 times
19 Mon 174.70 176.05 174.35 to 176.99 1 times
16 Fri 175.94 176.60 175.59 to 178.90 1.01 times
15 Thu 176.39 175.30 173.25 to 177.46 1 times
14 Wed 174.66 175.80 173.82 to 176.23 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 172.55 175.90 171.68 to 177.49 1.53 times
19 Mon 175.51 176.98 175.27 to 177.81 1.14 times
16 Fri 176.76 177.74 176.34 to 179.70 0.98 times
15 Thu 177.29 175.28 175.00 to 178.41 0.69 times
14 Wed 175.67 176.47 174.63 to 177.19 0.66 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 173.53 177.54 172.76 to 178.03 1.41 times
19 Mon 176.68 177.90 176.33 to 178.80 1.26 times
16 Fri 177.92 179.00 177.50 to 180.77 1 times
15 Thu 178.29 176.00 176.00 to 179.33 0.74 times
14 Wed 176.78 176.11 176.00 to 178.14 0.59 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
21 Wed October 2026 0.0148.70 0.85
19 Mon October 2026 0.0144.50 0.81
16 Fri October 2026 0.0243.84 0.75

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
21 Wed October 2026 0.0439.95 0.12
19 Mon October 2026 0.0441.50 0.12
16 Fri October 2026 0.0441.50 0.12

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
21 Wed October 2026 0.0238.67 0.31
19 Mon October 2026 0.0435.50 0.5
16 Fri October 2026 0.0637.05 0.81

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
21 Wed October 2026 0.0227.49 0.03
19 Mon October 2026 0.0727.49 0.02
16 Fri October 2026 0.0727.49 0.02

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
21 Wed October 2026 0.0234.00 0.08
19 Mon October 2026 0.0328.71 0.08
16 Fri October 2026 0.0728.71 0.07

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
21 Wed October 2026 0.0423.50 0
19 Mon October 2026 0.0523.50 0
16 Fri October 2026 0.1023.50 0

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
21 Wed October 2026 0.0528.76 0.17
19 Mon October 2026 0.0825.10 0.16
16 Fri October 2026 0.1324.04 0.15

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
21 Wed October 2026 0.0525.74 0.13
19 Mon October 2026 0.1020.47 0.13
16 Fri October 2026 0.1620.47 0.12

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
21 Wed October 2026 0.0623.19 0.26
19 Mon October 2026 0.1220.43 0.23
16 Fri October 2026 0.1819.30 0.21

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
21 Wed October 2026 0.0721.02 0.62
19 Mon October 2026 0.1516.55 0.57
16 Fri October 2026 0.2216.55 0.56

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
21 Wed October 2026 0.0918.50 0.37
19 Mon October 2026 0.1915.62 0.37
16 Fri October 2026 0.3014.30 0.41

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
21 Wed October 2026 0.1116.20 0.62
19 Mon October 2026 0.2412.61 0.61
16 Fri October 2026 0.4211.94 0.61

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
21 Wed October 2026 0.1513.51 0.44
19 Mon October 2026 0.3410.67 0.38
16 Fri October 2026 0.639.60 0.38

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
21 Wed October 2026 0.2211.16 0.51
19 Mon October 2026 0.528.37 0.47
16 Fri October 2026 0.977.49 0.46

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
21 Wed October 2026 0.358.83 0.59
19 Mon October 2026 0.856.16 0.56
16 Fri October 2026 1.505.51 0.59

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
21 Wed October 2026 0.596.53 0.76
19 Mon October 2026 1.454.30 0.76
16 Fri October 2026 2.333.87 0.91

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
21 Wed October 2026 1.084.50 0.7
19 Mon October 2026 2.402.82 0.9
16 Fri October 2026 3.512.55 1.01

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
21 Wed October 2026 1.932.88 1.53
19 Mon October 2026 3.781.69 2.04
16 Fri October 2026 5.041.56 2.35

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
21 Wed October 2026 3.241.71 2.53
19 Mon October 2026 5.550.99 2.27
16 Fri October 2026 6.910.97 2.53

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
21 Wed October 2026 4.980.94 1.83
19 Mon October 2026 7.640.55 1.69
16 Fri October 2026 8.960.56 1.41

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
21 Wed October 2026 7.020.50 7.57
19 Mon October 2026 9.820.30 6.59
16 Fri October 2026 11.320.32 6.56

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
21 Wed October 2026 11.440.26 4.38
19 Mon October 2026 11.440.16 3.97
16 Fri October 2026 11.440.19 4.17

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
21 Wed October 2026 16.340.12 4.4
19 Mon October 2026 16.340.11 4.78
16 Fri October 2026 16.380.11 4.91

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
21 Wed October 2026 16.510.04 5.55
19 Mon October 2026 20.850.03 5.42
16 Fri October 2026 21.240.03 5.43
Back to top | Use Dark Theme