Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 186.15 and 191.81
| Daily Target 1 | 181.76 |
| Daily Target 2 | 184.88 |
| Daily Target 3 | 187.41666666667 |
| Daily Target 4 | 190.54 |
| Daily Target 5 | 193.08 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 1.438 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 1.0977 times | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.6882 times | Fri 21 August 2026 | 183.00 (-0.27%) | 184.40 | 182.00 - 184.94 | 1.1745 times | Thu 20 August 2026 | 183.50 (-0.27%) | 185.00 | 182.95 - 185.60 | 0.9728 times | Wed 19 August 2026 | 184.00 (-0.81%) | 184.16 | 182.50 - 184.95 | 0.6927 times | Tue 18 August 2026 | 185.50 (-0.27%) | 186.34 | 184.33 - 187.11 | 0.5982 times | Mon 17 August 2026 | 186.00 (1.36%) | 183.50 | 182.06 - 186.35 | 0.727 times | Fri 14 August 2026 | 183.50 (-0.73%) | 184.00 | 180.00 - 184.19 | 0.7204 times | Thu 13 August 2026 | 184.85 (-0.73%) | 186.20 | 183.46 - 186.66 | 0.8905 times | Wed 12 August 2026 | 186.20 (-1.09%) | 188.35 | 183.60 - 188.88 | 1.6294 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 185.54 and 192.43
| Weekly Target 1 | 180.12 |
| Weekly Target 2 | 184.06 |
| Weekly Target 3 | 187.00666666667 |
| Weekly Target 4 | 190.95 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.01 (2.74%) | 184.15 | 183.06 - 189.95 | 0.823 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.8116 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.104 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.881 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.904 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7497 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1306 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8653 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.5182 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.2125 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.1531 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 177.18 and 190.83
| Monthly Target 1 | 173.57 |
| Monthly Target 2 | 180.79 |
| Monthly Target 3 | 187.22 |
| Monthly Target 4 | 194.44 |
| Monthly Target 5 | 200.87 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.01 (-0.89%) | 192.94 | 180.00 - 193.65 | 0.7148 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8551 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1551 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0706 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9672 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2484 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1555 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.0999 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9215 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8118 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9718 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 185.55 |
| 12 day DMA | 185.5 |
| 20 day DMA | 187.23 |
| 35 day DMA | 186.77 |
| 50 day DMA | 188.32 |
| 100 day DMA | 198.56 |
| 150 day DMA | 198.21 |
| 200 day DMA | 192.1 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 185.53 | 184.82 |
| 12 day EMA | 186.13 | 185.79 | 185.58 |
| 20 day EMA | 186.53 | 186.37 | 186.31 |
| 35 day EMA | 187.85 | 187.84 | 187.89 |
| 50 day EMA | 188.82 | 188.85 | 188.93 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.55 | 184.75 | 184.46 |
| 12 day SMA | 185.5 | 185.69 | 185.74 |
| 20 day SMA | 187.23 | 187.2 | 186.98 |
| 35 day SMA | 186.77 | 186.78 | 186.86 |
| 50 day SMA | 188.32 | 188.48 | 188.69 |
| 100 day SMA | 198.56 | 198.62 | 198.67 |
| 150 day SMA | 198.21 | 198.21 | 198.23 |
| 200 day SMA | 192.1 | 192.06 | 192.04 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 190.22 | 186.50 | 185.11 to 190.83 | 1.27 times |
| 25 Tue | 186.19 | 187.60 | 184.91 to 188.36 | 1.26 times |
| 24 Mon | 187.04 | 184.80 | 184.80 to 187.62 | 1.1 times |
| 21 Fri | 184.03 | 185.49 | 183.60 to 186.27 | 0.81 times |
| 20 Thu | 184.75 | 186.50 | 184.53 to 187.08 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 191.30 | 186.51 | 186.50 to 191.87 | 1.35 times |
| 25 Tue | 187.18 | 189.00 | 185.88 to 189.05 | 1.27 times |
| 24 Mon | 187.94 | 186.40 | 186.28 to 188.50 | 0.87 times |
| 21 Fri | 185.01 | 186.20 | 184.33 to 187.05 | 0.81 times |
| 20 Thu | 185.80 | 186.85 | 185.50 to 187.84 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 192.28 | 188.10 | 187.80 to 192.55 | 1 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.14 | 38.00 | 1.98 |
| 25 Tue August 2026 | 0.10 | 37.10 | 2.65 |
| 24 Mon August 2026 | 0.06 | 37.10 | 2.88 |
| 21 Fri August 2026 | 0.06 | 40.13 | 4.31 |
| 20 Thu August 2026 | 0.10 | 39.50 | 8 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.20 | 29.68 | 0.51 |
| 25 Tue August 2026 | 0.15 | 33.41 | 0.5 |
| 24 Mon August 2026 | 0.15 | 32.43 | 0.5 |
| 21 Fri August 2026 | 0.16 | 35.50 | 0.33 |
| 20 Thu August 2026 | 0.22 | 34.67 | 0.19 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.31 | 29.15 | 0.36 |
| 25 Tue August 2026 | 0.22 | 29.15 | 0.82 |
| 24 Mon August 2026 | 0.22 | 30.40 | 0.52 |
| 21 Fri August 2026 | 0.27 | 30.40 | 0.38 |
| 20 Thu August 2026 | 0.36 | 28.50 | 0.13 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.54 | 20.07 | 1.06 |
| 25 Tue August 2026 | 0.36 | 23.56 | 1.83 |
| 24 Mon August 2026 | 0.40 | 22.93 | 1.96 |
| 21 Fri August 2026 | 0.34 | 26.02 | 2.18 |
| 20 Thu August 2026 | 0.46 | 25.01 | 1.28 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.74 | 21.75 | 0.02 |
| 25 Tue August 2026 | 0.46 | 21.75 | 0.02 |
| 24 Mon August 2026 | 0.53 | 20.94 | 0.02 |
| 21 Fri August 2026 | 0.44 | 23.50 | 0.01 |
| 20 Thu August 2026 | 0.57 | 21.63 | 0 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.99 | 15.57 | 0.12 |
| 25 Tue August 2026 | 0.58 | 19.20 | 0.17 |
| 24 Mon August 2026 | 0.67 | 18.89 | 0.17 |
| 21 Fri August 2026 | 0.53 | 21.07 | 0.11 |
| 20 Thu August 2026 | 0.71 | 20.55 | 0.17 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.30 | 13.45 | 0.03 |
| 25 Tue August 2026 | 0.77 | 17.50 | 0.03 |
| 24 Mon August 2026 | 0.93 | 16.00 | 0.04 |
| 21 Fri August 2026 | 0.70 | 18.73 | 0.05 |
| 20 Thu August 2026 | 0.89 | 17.70 | 0.05 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.72 | 11.26 | 0.39 |
| 25 Tue August 2026 | 1.03 | 14.59 | 0.46 |
| 24 Mon August 2026 | 1.25 | 13.93 | 0.56 |
| 21 Fri August 2026 | 0.93 | 16.50 | 0.7 |
| 20 Thu August 2026 | 1.12 | 16.04 | 0.76 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.28 | 12.20 | 0.04 |
| 25 Tue August 2026 | 1.39 | 12.20 | 0.06 |
| 24 Mon August 2026 | 1.67 | 12.16 | 0.07 |
| 21 Fri August 2026 | 1.23 | 13.80 | 0.11 |
| 20 Thu August 2026 | 1.47 | 13.80 | 0.18 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.01 | 7.60 | 0.62 |
| 25 Tue August 2026 | 1.84 | 10.22 | 0.86 |
| 24 Mon August 2026 | 2.21 | 9.99 | 1.02 |
| 21 Fri August 2026 | 1.63 | 12.43 | 0.65 |
| 20 Thu August 2026 | 1.97 | 12.00 | 0.54 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.96 | 6.07 | 0.45 |
| 25 Tue August 2026 | 2.46 | 8.65 | 0.17 |
| 24 Mon August 2026 | 2.95 | 8.28 | 0.19 |
| 21 Fri August 2026 | 2.18 | 10.12 | 0.11 |
| 20 Thu August 2026 | 2.59 | 9.46 | 0.17 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.09 | 4.74 | 0.51 |
| 25 Tue August 2026 | 3.29 | 6.96 | 0.56 |
| 24 Mon August 2026 | 3.89 | 6.69 | 0.6 |
| 21 Fri August 2026 | 2.89 | 8.58 | 0.57 |
| 20 Thu August 2026 | 3.31 | 8.39 | 0.61 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.47 | 3.63 | 0.91 |
| 25 Tue August 2026 | 4.26 | 5.44 | 0.79 |
| 24 Mon August 2026 | 5.00 | 5.35 | 0.78 |
| 21 Fri August 2026 | 3.78 | 6.95 | 0.52 |
| 20 Thu August 2026 | 4.26 | 6.84 | 0.38 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.96 | 2.71 | 1 |
| 25 Tue August 2026 | 5.54 | 4.21 | 0.87 |
| 24 Mon August 2026 | 6.31 | 4.19 | 0.85 |
| 21 Fri August 2026 | 4.84 | 5.69 | 0.73 |
| 20 Thu August 2026 | 5.35 | 5.43 | 0.8 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.73 | 2.04 | 1.83 |
| 25 Tue August 2026 | 6.92 | 3.16 | 1.48 |
| 24 Mon August 2026 | 7.81 | 3.22 | 1.87 |
| 21 Fri August 2026 | 6.10 | 4.38 | 1.36 |
| 20 Thu August 2026 | 6.71 | 4.21 | 1.58 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.05 | 1.45 | 1.25 |
| 25 Tue August 2026 | 8.68 | 2.35 | 1.39 |
| 24 Mon August 2026 | 9.51 | 2.41 | 1.47 |
| 21 Fri August 2026 | 7.52 | 3.34 | 1.12 |
| 20 Thu August 2026 | 8.12 | 3.26 | 1.73 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.75 | 1.04 | 2.46 |
| 25 Tue August 2026 | 10.40 | 1.70 | 1.73 |
| 24 Mon August 2026 | 11.36 | 1.81 | 1.38 |
| 21 Fri August 2026 | 9.13 | 2.46 | 4.56 |
| 20 Thu August 2026 | 9.80 | 2.40 | 21.5 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.91 | 0.74 | 2.33 |
| 25 Tue August 2026 | 12.37 | 1.25 | 2.4 |
| 24 Mon August 2026 | 13.31 | 1.34 | 2.39 |
| 21 Fri August 2026 | 10.93 | 1.80 | 3.57 |
| 20 Thu August 2026 | 11.80 | 1.79 | 4.86 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.22 | 0.51 | 42.56 |
| 25 Tue August 2026 | 13.12 | 0.89 | 128.33 |
| 24 Mon August 2026 | 13.12 | 0.98 | 137.67 |
| 21 Fri August 2026 | 13.12 | 1.34 | 68 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 20.44 | 0.37 | 7.85 |
| 25 Tue August 2026 | 17.00 | 0.65 | 7.03 |
| 24 Mon August 2026 | 17.66 | 0.73 | 6.63 |
| 21 Fri August 2026 | 15.01 | 0.96 | 6.7 |
| 20 Thu August 2026 | 15.80 | 0.95 | 8.12 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.87 | 0.25 | 1.79 |
| 25 Tue August 2026 | 19.58 | 0.48 | 4.28 |
| 24 Mon August 2026 | 19.58 | 0.55 | 3.89 |
| 21 Fri August 2026 | 15.91 | 0.67 | 3.89 |
| 20 Thu August 2026 | 15.91 | 0.60 | 3.72 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.50 | 0.17 | 364 |
| 25 Tue August 2026 | 22.50 | 0.35 | 128.5 |
| 24 Mon August 2026 | 21.55 | 0.41 | 187 |
| 21 Fri August 2026 | 22.00 | 0.48 | 101 |
| 20 Thu August 2026 | 22.00 | 0.49 | 84 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 24.09 | 0.13 | 203 |
| 25 Tue August 2026 | 24.09 | 0.16 | 14 |
| 24 Mon August 2026 | 24.09 | 0.16 | 11 |
| 21 Fri August 2026 | 24.09 | 0.16 | 11 |
| 20 Thu August 2026 | 24.09 | 0.16 | 11 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 26.21 | 0.10 | 3.46 |
| 25 Tue August 2026 | 26.00 | 0.21 | 1.77 |
| 24 Mon August 2026 | 25.50 | 0.23 | 1.49 |
| 21 Fri August 2026 | 24.54 | 0.33 | 1.38 |
| 20 Thu August 2026 | 26.70 | 0.30 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.