TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 179.77 and 189.43

Daily Target 1	178.07
Daily Target 2	181.46
Daily Target 3	187.73
Daily Target 4	191.12
Daily Target 5	197.39

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 09 November 2026	184.85 (-2.81%)	192.50	184.34 - 194.00	2.0283 times
Sun 08 November 2026	190.20 (2.09%)	188.45	188.45 - 192.19	0.6557 times
Fri 06 November 2026	186.30 (2.36%)	180.90	177.74 - 186.30	1.3815 times
Thu 05 November 2026	182.00 (3.12%)	182.29	179.47 - 183.33	1.1779 times
Tue 03 November 2026	176.50 (-0.49%)	179.00	175.05 - 179.00	0.7244 times
Mon 02 November 2026	177.37 (5.83%)	170.00	170.00 - 177.37	1.2156 times
Fri 30 October 2026	167.60 (-1.1%)	168.50	167.21 - 168.69	0.6346 times
Thu 29 October 2026	169.46 (0.11%)	168.71	167.91 - 169.65	0.558 times
Wed 28 October 2026	169.27 (-1.25%)	170.65	168.09 - 170.99	0.5241 times
Tue 27 October 2026	171.42 (0.87%)	169.19	168.20 - 172.45	1.0999 times
Mon 26 October 2026	169.94 (1.35%)	167.67	165.51 - 169.94	0.9196 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 179.77 and 189.43

Weekly Target 1	178.07
Weekly Target 2	181.46
Weekly Target 3	187.73
Weekly Target 4	191.12
Weekly Target 5	197.39

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 09 November 2026	184.85 (-0.78%)	188.45	184.34 - 194.00	0.6182 times
Fri 06 November 2026	186.30 (11.16%)	170.00	170.00 - 186.30	1.0364 times
Fri 30 October 2026	167.60 (-0.04%)	167.67	165.51 - 172.45	0.8606 times
Fri 23 October 2026	167.67 (-4.46%)	175.50	163.41 - 176.40	0.7606 times
Fri 16 October 2026	175.50 (0.98%)	174.80	171.66 - 178.20	1.2056 times
Fri 09 October 2026	173.80 (-2.36%)	179.28	170.23 - 181.28	0.9386 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.1405 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.9254 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.121 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.393 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.5113 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 177.43 and 201.43

Monthly Target 1	158.95
Monthly Target 2	171.9
Monthly Target 3	182.95
Monthly Target 4	195.9
Monthly Target 5	206.95

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 09 November 2026	184.85 (10.29%)	170.00	170.00 - 194.00	0.3225 times
Fri 30 October 2026	167.60 (-9.06%)	184.37	163.41 - 186.55	0.8209 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	1.0331 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9726 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.908 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2265 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1368 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.027 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3256 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.227 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1679 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	183.97
12 day DMA	176.05
20 day DMA	175.25
35 day DMA	178.3
50 day DMA	180.43
100 day DMA	184.37
150 day DMA	192.51
200 day DMA	193.76

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.73	183.17	179.65
12 day EMA	179.34	178.34	176.19
20 day EMA	178.12	177.41	176.06
35 day EMA	178.91	178.56	177.88
50 day EMA	181.24	181.09	180.72

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.97	182.47	177.95
12 day SMA	176.05	175.01	173.53
20 day SMA	175.25	174.7	173.79
35 day SMA	178.3	178.37	178.17
50 day SMA	180.43	180.49	180.43
100 day SMA	184.37	184.49	184.56
150 day SMA	192.51	192.58	192.59
200 day SMA	193.76	193.78	193.78

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	185.29	193.10	184.21 to 194.37	1 times
08 Sun	190.97	188.50	188.50 to 192.28	1.01 times
05 Thu	183.07	182.30	179.76 to 184.11	1 times
30 Fri	168.58	170.24	167.76 to 170.24	1 times
29 Thu	169.99	169.02	168.63 to 170.73	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	186.61	194.46	185.80 to 195.67	1.16 times
08 Sun	192.16	189.00	189.00 to 193.45	1.02 times
05 Thu	184.28	183.37	181.17 to 185.15	0.99 times
30 Fri	169.71	170.41	169.00 to 170.41	0.92 times
29 Thu	171.10	170.12	169.80 to 171.70	0.91 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	187.82	194.57	187.00 to 195.98	1.88 times
08 Sun	193.18	192.05	191.91 to 194.00	1.39 times
05 Thu	185.36	185.00	182.36 to 186.21	1.05 times
30 Fri	170.60	170.90	170.01 to 171.18	0.37 times
29 Thu	172.08	171.00	170.88 to 172.69	0.31 times

Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
09 Mon November 2026	0.20	34.66	0.28
08 Sun November 2026	0.29	29.20	0.62
05 Thu November 2026	0.10	36.69	1.04

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
09 Mon November 2026	0.41	25.16	0.62
08 Sun November 2026	0.68	19.63	0.79
05 Thu November 2026	0.20	26.75	1.61

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
09 Mon November 2026	0.64	19.45	0.06
08 Sun November 2026	1.10	15.15	0.08
05 Thu November 2026	0.34	21.63	0.12

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
09 Mon November 2026	1.04	15.72	0.26
08 Sun November 2026	1.88	10.91	0.34
05 Thu November 2026	0.62	17.63	0.67

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
09 Mon November 2026	1.34	13.52	0.06
08 Sun November 2026	2.45	9.05	0.03
05 Thu November 2026	0.84	20.00	0.01

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
09 Mon November 2026	1.73	11.35	0.08
08 Sun November 2026	3.21	7.32	0.11
05 Thu November 2026	1.13	12.88	0.12

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
09 Mon November 2026	2.25	9.36	0.27
08 Sun November 2026	4.14	5.75	0.33
05 Thu November 2026	1.56	14.44	0.03

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
09 Mon November 2026	2.92	7.59	0.32
08 Sun November 2026	5.25	4.38	0.53
05 Thu November 2026	2.10	8.95	0.62

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
09 Mon November 2026	3.71	5.95	0.41
08 Sun November 2026	6.60	3.26	0.74
05 Thu November 2026	2.84	7.25	0.16

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
09 Mon November 2026	4.79	4.49	0.49
08 Sun November 2026	8.17	2.33	0.82
05 Thu November 2026	3.77	5.77	0.32

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
09 Mon November 2026	6.02	3.27	0.82
08 Sun November 2026	9.89	1.66	1.28
05 Thu November 2026	4.96	4.43	0.6

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
09 Mon November 2026	7.55	2.32	1.41
08 Sun November 2026	11.94	1.21	1.32
05 Thu November 2026	6.38	3.35	0.66

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
09 Mon November 2026	9.37	1.64	2.05
08 Sun November 2026	14.13	0.88	1.44
05 Thu November 2026	8.02	2.49	0.99

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
09 Mon November 2026	11.39	1.19	1.11
08 Sun November 2026	16.47	0.68	1.23
05 Thu November 2026	9.86	1.82	0.93

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
09 Mon November 2026	13.55	0.84	1.26
08 Sun November 2026	18.49	0.53	1.26
05 Thu November 2026	11.68	1.34	1.04

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
09 Mon November 2026	15.77	0.66	1.55
08 Sun November 2026	21.21	0.43	1.53
05 Thu November 2026	13.90	1.00	1.16

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
09 Mon November 2026	18.35	0.50	1.09
08 Sun November 2026	23.69	0.35	1.15
05 Thu November 2026	16.27	0.73	1.04

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
09 Mon November 2026	19.95	0.40	2.62
08 Sun November 2026	26.65	0.30	2.42
05 Thu November 2026	18.30	0.54	2.5

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
09 Mon November 2026	24.85	0.30	2.75
08 Sun November 2026	24.71	0.23	2.77
05 Thu November 2026	17.80	0.42	3.7

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
09 Mon November 2026	25.50	0.26	5.64
08 Sun November 2026	31.00	0.20	5.75
05 Thu November 2026	23.50	0.33	5.55

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
09 Mon November 2026	23.90	0.20	6.47
08 Sun November 2026	23.90	0.17	6.47
05 Thu November 2026	14.00	0.25	6.1

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
09 Mon November 2026	31.58	0.17	2.37
08 Sun November 2026	35.00	0.15	2.21
05 Thu November 2026	27.09	0.21	2.2

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
09 Mon November 2026	36.24	0.10	3.23
08 Sun November 2026	36.24	0.10	3.14
05 Thu November 2026	33.00	0.14	3.43

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
09 Mon November 2026	24.24	0.05	276.33
08 Sun November 2026	24.24	0.04	276.67
05 Thu November 2026	24.24	0.06	280.33

Feed