TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 185.88 and 189.23

Daily Target 1185.15
Daily Target 2186.61
Daily Target 3188.50333333333
Daily Target 4189.96
Daily Target 5191.85

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 30 June 2026 188.06 (-0.8%) 189.50 187.05 - 190.40 0.9879 times
Mon 29 June 2026 189.57 (0.46%) 188.73 188.60 - 191.27 1.8343 times
Thu 25 June 2026 188.71 (-0.76%) 190.00 187.61 - 190.86 1.0015 times
Wed 24 June 2026 190.16 (-1.76%) 192.80 189.59 - 193.38 1.5046 times
Tue 23 June 2026 193.56 (-2.72%) 197.75 192.73 - 197.98 1.0157 times
Mon 22 June 2026 198.97 (0.01%) 199.30 198.70 - 200.66 0.5642 times
Fri 19 June 2026 198.96 (-0.78%) 199.25 196.50 - 199.36 0.9259 times
Thu 18 June 2026 200.52 (0.76%) 199.01 198.15 - 200.70 0.6485 times
Wed 17 June 2026 199.01 (1.54%) 196.79 195.60 - 199.50 0.6596 times
Tue 16 June 2026 196.00 (-0.65%) 197.51 193.31 - 197.60 0.8579 times
Mon 15 June 2026 197.28 (-0.29%) 199.96 196.82 - 200.95 0.7939 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 185.45 and 189.67

Weekly Target 1184.57
Weekly Target 2186.32
Weekly Target 3188.79333333333
Weekly Target 4190.54
Weekly Target 5193.01

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 30 June 2026 188.06 (-0.34%) 188.73 187.05 - 191.27 0.6773 times
Thu 25 June 2026 188.71 (-5.15%) 199.30 187.61 - 200.66 0.9806 times
Fri 19 June 2026 198.96 (0.56%) 199.96 193.31 - 200.95 0.9325 times
Fri 12 June 2026 197.86 (-4.31%) 203.44 195.80 - 205.21 1.2181 times
Fri 05 June 2026 206.77 (-0.6%) 210.00 203.90 - 213.46 0.9222 times
Fri 29 May 2026 208.02 (-0.56%) 211.30 206.70 - 218.96 1.0379 times
Fri 22 May 2026 209.19 (-3.53%) 211.00 203.04 - 212.33 1.4741 times
Fri 15 May 2026 216.84 (1.1%) 213.50 211.50 - 224.40 1.1199 times
Fri 08 May 2026 214.49 (1.48%) 212.55 209.45 - 219.20 0.7528 times
Thu 30 April 2026 211.36 (0.61%) 211.00 210.00 - 218.24 0.8848 times
Fri 24 April 2026 210.07 (-0.97%) 212.00 208.60 - 214.49 0.7383 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 174.35 and 200.76

Monthly Target 1169.78
Monthly Target 2178.92
Monthly Target 3196.19
Monthly Target 4205.33
Monthly Target 5222.6

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1273 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0448 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9439 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.2184 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1277 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.0734 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.8993 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.7923 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 0.9484 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.8246 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.7313 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 190.01
12 day DMA 194.89
20 day DMA 199.08
35 day DMA 204.6
50 day DMA 207.14
100 day DMA 203.49
150 day DMA 194.37
200 day DMA 189.25

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.51191.74192.82
12 day EMA194.47195.63196.73
20 day EMA197.79198.81199.78
35 day EMA201.74202.55203.31
50 day EMA205.45206.16206.84

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.01192.19194.07
12 day SMA194.89195.71196.53
20 day SMA199.08200.21201.13
35 day SMA204.6205.36206.14
50 day SMA207.14207.6207.98
100 day SMA203.49203.54203.66
150 day SMA194.37194.27194.16
200 day SMA189.25189.15189.04

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Tue 188.12 189.00 187.11 to 190.42 0.43 times
29 Mon 189.46 188.10 188.10 to 191.17 0.62 times
25 Thu 188.68 190.70 187.87 to 191.30 0.88 times
24 Wed 190.64 192.71 190.20 to 193.78 1.39 times
23 Tue 193.50 198.01 192.69 to 198.29 1.68 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 189.19 190.02 188.12 to 190.77 1.46 times
29 Mon 190.01 189.40 188.27 to 192.08 1.31 times
25 Thu 189.69 190.09 189.00 to 192.00 1.11 times
24 Wed 191.61 194.97 191.13 to 194.97 0.69 times
23 Tue 194.42 199.01 193.81 to 199.10 0.43 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 190.29 191.40 189.45 to 192.11 1.28 times
29 Mon 191.21 188.86 188.86 to 193.00 1.07 times
25 Thu 190.77 192.50 190.02 to 192.98 1 times
24 Wed 192.64 194.77 192.30 to 195.90 0.88 times
23 Tue 195.43 200.94 195.00 to 200.94 0.76 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date CE PE PCR
30 Tue June 2026 0.0155.81 1.36
29 Mon June 2026 0.0155.81 1.34
25 Thu June 2026 0.0256.33 1.32
24 Wed June 2026 0.0252.01 1.27

TataSteel TATASTEEL Option strike: 240.00

Date CE PE PCR
30 Tue June 2026 0.0152.45 0.15
29 Mon June 2026 0.0150.80 0.16
25 Thu June 2026 0.0150.90 0.15
24 Wed June 2026 0.0247.00 0.15

TataSteel TATASTEEL Option strike: 237.50

Date CE PE PCR
30 Tue June 2026 0.0139.03 1.13
29 Mon June 2026 0.0239.03 1.1
25 Thu June 2026 0.0239.03 1.05
24 Wed June 2026 0.0239.03 1.02

TataSteel TATASTEEL Option strike: 235.00

Date CE PE PCR
30 Tue June 2026 0.0147.13 0.62
29 Mon June 2026 0.0141.37 0.61
25 Thu June 2026 0.0141.37 0.61
24 Wed June 2026 0.0241.37 0.5

TataSteel TATASTEEL Option strike: 230.00

Date CE PE PCR
30 Tue June 2026 0.0142.08 0.11
29 Mon June 2026 0.0140.40 0.13
25 Thu June 2026 0.0240.75 0.17
24 Wed June 2026 0.0338.00 0.15

TataSteel TATASTEEL Option strike: 227.50

Date CE PE PCR
30 Tue June 2026 0.0127.50 0.09
29 Mon June 2026 0.0227.50 0.09
25 Thu June 2026 0.0327.50 0.09
24 Wed June 2026 0.0227.50 0.08

TataSteel TATASTEEL Option strike: 225.00

Date CE PE PCR
30 Tue June 2026 0.0136.90 0.21
29 Mon June 2026 0.0235.47 0.21
25 Thu June 2026 0.0236.45 0.2
24 Wed June 2026 0.0334.52 0.25

TataSteel TATASTEEL Option strike: 222.50

Date CE PE PCR
30 Tue June 2026 0.0134.29 0.29
29 Mon June 2026 0.0222.25 0.29
25 Thu June 2026 0.0322.25 0.22
24 Wed June 2026 0.0422.25 0.26

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
30 Tue June 2026 0.0132.22 0.17
29 Mon June 2026 0.0130.54 0.17
25 Thu June 2026 0.0331.25 0.21
24 Wed June 2026 0.0529.30 0.23

TataSteel TATASTEEL Option strike: 217.50

Date CE PE PCR
30 Tue June 2026 0.0129.52 1.15
29 Mon June 2026 0.0127.93 1.01
25 Thu June 2026 0.0425.06 0.81
24 Wed June 2026 0.0525.06 0.53

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
30 Tue June 2026 0.0127.12 0.15
29 Mon June 2026 0.0125.52 0.16
25 Thu June 2026 0.0426.06 0.22
24 Wed June 2026 0.0524.51 0.2

TataSteel TATASTEEL Option strike: 212.50

Date CE PE PCR
30 Tue June 2026 0.0123.89 0.4
29 Mon June 2026 0.0323.12 0.39
25 Thu June 2026 0.0524.37 0.35
24 Wed June 2026 0.0922.18 0.27

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
30 Tue June 2026 0.0122.11 0.44
29 Mon June 2026 0.0220.59 0.42
25 Thu June 2026 0.0621.40 0.34
24 Wed June 2026 0.1019.56 0.3

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
30 Tue June 2026 0.0119.50 1.17
29 Mon June 2026 0.0318.45 1.02
25 Thu June 2026 0.0819.13 0.58
24 Wed June 2026 0.1316.78 0.54

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
30 Tue June 2026 0.0117.00 0.27
29 Mon June 2026 0.0615.61 0.28
25 Thu June 2026 0.0916.47 0.28
24 Wed June 2026 0.1814.55 0.26

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
30 Tue June 2026 0.0114.44 0.38
29 Mon June 2026 0.0912.93 0.33
25 Thu June 2026 0.1214.20 0.29
24 Wed June 2026 0.2412.06 0.24

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
30 Tue June 2026 0.0112.10 0.5
29 Mon June 2026 0.1210.63 0.39
25 Thu June 2026 0.1811.72 0.34
24 Wed June 2026 0.379.67 0.59

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
30 Tue June 2026 0.019.63 0.55
29 Mon June 2026 0.198.33 0.34
25 Thu June 2026 0.259.21 0.32
24 Wed June 2026 0.587.37 0.3

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
30 Tue June 2026 0.017.81 0.91
29 Mon June 2026 0.315.99 0.58
25 Thu June 2026 0.406.78 0.62
24 Wed June 2026 0.955.24 0.74

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
30 Tue June 2026 0.024.25 0.67
29 Mon June 2026 0.553.54 0.56
25 Thu June 2026 0.714.60 0.58
24 Wed June 2026 1.583.42 0.72

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
30 Tue June 2026 0.092.14 0.39
29 Mon June 2026 1.231.75 0.64
25 Thu June 2026 1.322.75 0.63
24 Wed June 2026 2.631.98 1.15

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
30 Tue June 2026 0.610.09 1.23
29 Mon June 2026 2.560.60 3.27
25 Thu June 2026 2.511.44 3.32
24 Wed June 2026 4.191.06 3.34

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
30 Tue June 2026 3.650.01 3.75
29 Mon June 2026 4.510.05 4.47
25 Thu June 2026 4.220.66 3.92
24 Wed June 2026 6.210.54 7.91

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
30 Tue June 2026 8.940.01 12.79
29 Mon June 2026 9.010.01 14.3
25 Thu June 2026 8.780.18 5.83
24 Wed June 2026 10.870.18 6.84

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
30 Tue June 2026 14.000.01 23.29
29 Mon June 2026 14.100.01 13.36
25 Thu June 2026 13.640.09 9
24 Wed June 2026 15.820.08 5.69
Back to top | Use Dark Theme