Use Dark Theme
bell notificationshomepagelogin

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 130.29 and 133.48

Daily Target 1127.7
Daily Target 2129.68
Daily Target 3130.89
Daily Target 4132.87
Daily Target 5134.08

Daily price and volume Tata Steel

Date Closing Open Range Volume
Mon 20 January 2025 131.66 (1.06%) 130.99 128.91 - 132.10 0.7159 times
Fri 17 January 2025 130.28 (1.93%) 127.90 127.64 - 131.16 0.9543 times
Thu 16 January 2025 127.81 (1.01%) 128.00 126.56 - 128.47 0.7713 times
Wed 15 January 2025 126.53 (-0.32%) 128.00 125.78 - 128.31 0.6533 times
Tue 14 January 2025 126.93 (3.25%) 122.94 122.94 - 127.64 1.2834 times
Mon 13 January 2025 122.93 (-3.53%) 126.00 122.62 - 126.50 1.3561 times
Fri 10 January 2025 127.43 (-1.92%) 129.93 126.70 - 130.39 1.213 times
Thu 09 January 2025 129.93 (-2.04%) 132.00 129.70 - 132.40 1.1103 times
Wed 08 January 2025 132.64 (-0.55%) 133.93 131.77 - 134.24 1.0987 times
Tue 07 January 2025 133.38 (0.91%) 132.78 132.01 - 133.88 0.8436 times
Mon 06 January 2025 132.18 (-4.47%) 138.36 131.35 - 138.39 1.5529 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 130.29 and 133.48

Weekly Target 1127.7
Weekly Target 2129.68
Weekly Target 3130.89
Weekly Target 4132.87
Weekly Target 5134.08

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Mon 20 January 2025 131.66 (1.06%) 130.99 128.91 - 132.10 0.1512 times
Fri 17 January 2025 130.28 (2.24%) 126.00 122.62 - 131.16 1.0597 times
Fri 10 January 2025 127.43 (-7.9%) 138.36 126.70 - 138.39 1.2286 times
Fri 03 January 2025 138.36 (-0.4%) 138.91 136.09 - 139.73 0.8638 times
Fri 27 December 2024 138.91 (-1.26%) 142.45 138.61 - 143.80 0.7121 times
Fri 20 December 2024 140.68 (-5.55%) 148.94 140.00 - 149.80 1.0524 times
Fri 13 December 2024 148.95 (0.45%) 148.29 145.55 - 152.50 1.1853 times
Fri 06 December 2024 148.29 (2.59%) 144.11 143.14 - 148.68 1.2113 times
Fri 29 November 2024 144.54 (1.23%) 144.94 142.84 - 146.15 1.2131 times
Fri 22 November 2024 142.78 (3.48%) 139.49 137.25 - 143.25 1.3224 times
Thu 14 November 2024 137.98 (-6.5%) 147.57 137.50 - 147.69 1.2516 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 118.59 and 135.7

Monthly Target 1114.23
Monthly Target 2122.94
Monthly Target 3131.33666666667
Monthly Target 4140.05
Monthly Target 5148.45

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Mon 20 January 2025 131.66 (-4.63%) 138.10 122.62 - 139.73 0.4534 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 0.7071 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 0.9003 times
Thu 31 October 2024 148.56 (-11.86%) 169.49 144.43 - 169.99 1.0172 times
Mon 30 September 2024 168.55 (10.34%) 153.90 147.62 - 170.18 1.1582 times
Fri 30 August 2024 152.76 (-7.6%) 168.20 142.35 - 168.95 1.2186 times
Wed 31 July 2024 165.33 (-4.99%) 174.50 155.00 - 178.19 0.9377 times
Fri 28 June 2024 174.01 (4.07%) 173.25 148.15 - 184.60 1.1636 times
Fri 31 May 2024 167.20 (1.33%) 165.00 158.05 - 177.70 1.1606 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.2834 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.5996 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 128.64
12 day DMA 130.01
20 day DMA 133.56
35 day DMA 139.37
50 day DMA 140.54
100 day DMA 147.64
150 day DMA 153.16
200 day DMA 156.85

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.53128.47127.56
12 day EMA130.75130.58130.64
20 day EMA133.22133.38133.71
35 day EMA136.51136.8137.18
50 day EMA140.16140.51140.93

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64126.9126.33
12 day SMA130.01130.55131.09
20 day SMA133.56134.01134.66
35 day SMA139.37139.73140.11
50 day SMA140.54140.98141.42
100 day SMA147.64147.87148.12
150 day SMA153.16153.5153.84
200 day SMA156.85157.01157.14

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
20 Mon 131.73 130.95 128.93 to 132.20 0.98 times
17 Fri 130.38 128.30 127.99 to 131.20 0.99 times
16 Thu 128.08 128.11 126.90 to 128.99 1.01 times
15 Wed 126.84 128.16 126.13 to 128.58 1 times
14 Tue 127.52 124.40 123.42 to 127.90 1.02 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
20 Mon 132.49 131.44 129.83 to 132.95 1.15 times
17 Fri 131.14 129.21 128.76 to 131.98 1.06 times
16 Thu 128.86 129.23 127.75 to 129.70 1 times
15 Wed 127.64 128.95 126.95 to 129.36 0.92 times
14 Tue 128.30 124.51 124.51 to 128.60 0.86 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
20 Mon 133.30 131.80 130.66 to 133.60 1.1 times
17 Fri 131.84 129.82 129.76 to 132.63 1.05 times
16 Thu 129.65 129.00 128.69 to 130.38 1.01 times
15 Wed 128.38 129.57 127.80 to 130.10 0.97 times
14 Tue 129.09 126.40 126.40 to 129.35 0.86 times

Option chain for Tata Steel TATASTEEL 30 Thu January 2025 expiry

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
20 Mon January 2025 0.0547.15 1.07
17 Fri January 2025 0.0547.15 1.07
16 Thu January 2025 0.0547.15 1.07
15 Wed January 2025 0.0547.05 0.94
14 Tue January 2025 0.0546.90 0.85

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
20 Mon January 2025 0.0539.80 0.47
17 Fri January 2025 0.0541.60 0.47
16 Thu January 2025 0.0541.60 0.47
15 Wed January 2025 0.1043.20 0.47
14 Tue January 2025 0.0542.35 0.48

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
20 Mon January 2025 0.0537.30 0.62
17 Fri January 2025 0.0537.30 0.62
16 Thu January 2025 0.0537.30 0.62
15 Wed January 2025 0.0537.30 0.6
14 Tue January 2025 0.0537.00 0.59

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
20 Mon January 2025 0.0536.65 0.33
17 Fri January 2025 0.1036.65 0.33
16 Thu January 2025 0.0536.65 0.33
15 Wed January 2025 0.0536.65 0.33
14 Tue January 2025 0.0536.65 0.33

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
20 Mon January 2025 0.1029.00 0.4
17 Fri January 2025 0.1029.30 0.39
16 Thu January 2025 0.1031.85 0.39
15 Wed January 2025 0.1033.05 0.39
14 Tue January 2025 0.1031.95 0.4

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
20 Mon January 2025 0.0524.50 0.12
17 Fri January 2025 0.0524.50 0.12
16 Thu January 2025 0.1024.50 0.11
15 Wed January 2025 0.1024.50 0.11
14 Tue January 2025 0.1024.50 0.14

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
20 Mon January 2025 0.1022.90 0.57
17 Fri January 2025 0.0524.35 0.56
16 Thu January 2025 0.0526.50 0.56
15 Wed January 2025 0.1028.45 0.56
14 Tue January 2025 0.1027.50 0.56

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
20 Mon January 2025 0.1022.95 0.38
17 Fri January 2025 0.1019.40 0.37
16 Thu January 2025 0.1519.40 0.31
15 Wed January 2025 0.1519.40 0.31
14 Tue January 2025 0.1519.40 0.28

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
20 Mon January 2025 0.1012.05 0.02
17 Fri January 2025 0.1012.05 0.02
16 Thu January 2025 0.1012.05 0.02
15 Wed January 2025 0.1012.05 0.02
14 Tue January 2025 0.1012.05 0.02

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
20 Mon January 2025 0.159.50 0.01
17 Fri January 2025 0.109.50 0.01
16 Thu January 2025 0.159.50 0.01
15 Wed January 2025 0.109.50 0.01
14 Tue January 2025 0.159.50 0.01

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
20 Mon January 2025 0.1518.65 0.35
17 Fri January 2025 0.1519.30 0.34
16 Thu January 2025 0.1521.95 0.32
15 Wed January 2025 0.1523.45 0.33
14 Tue January 2025 0.1522.50 0.34

TataSteel TATASTEEL Option strike: 149.00

Date CE PE PCR
20 Mon January 2025 0.209.65 0.32
17 Fri January 2025 0.159.65 0.34
16 Thu January 2025 0.159.65 0.33
15 Wed January 2025 0.159.65 0.33
14 Tue January 2025 0.159.65 0.29

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
20 Mon January 2025 0.2011.20 0.19
17 Fri January 2025 0.1511.20 0.2
16 Thu January 2025 0.1511.20 0.23
15 Wed January 2025 0.1511.20 0.23
14 Tue January 2025 0.1511.20 0.23

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
20 Mon January 2025 0.2016.10 0.28
17 Fri January 2025 0.2020.85 0.28
16 Thu January 2025 0.2020.85 0.28
15 Wed January 2025 0.1520.85 0.27
14 Tue January 2025 0.2021.10 0.25

TataSteel TATASTEEL Option strike: 147.00

Date CE PE PCR
20 Mon January 2025 0.2514.65 0.29
17 Fri January 2025 0.2014.65 0.23
16 Thu January 2025 0.1514.65 0.28
15 Wed January 2025 0.2014.65 0.29
14 Tue January 2025 0.1014.65 0.29

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
20 Mon January 2025 0.2513.75 0.23
17 Fri January 2025 0.2513.75 0.26
16 Thu January 2025 0.1513.75 0.31
15 Wed January 2025 0.1513.75 0.28
14 Tue January 2025 0.2013.75 0.28

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
20 Mon January 2025 0.3013.70 0.46
17 Fri January 2025 0.2514.65 0.44
16 Thu January 2025 0.2517.15 0.43
15 Wed January 2025 0.2018.45 0.41
14 Tue January 2025 0.2517.65 0.44

TataSteel TATASTEEL Option strike: 144.00

Date CE PE PCR
20 Mon January 2025 0.3516.05 0.29
17 Fri January 2025 0.3016.05 0.25
16 Thu January 2025 0.2516.05 0.26
15 Wed January 2025 0.2016.05 0.23
14 Tue January 2025 0.2516.50 0.26

TataSteel TATASTEEL Option strike: 143.00

Date CE PE PCR
20 Mon January 2025 0.4011.55 0.14
17 Fri January 2025 0.3510.50 0.14
16 Thu January 2025 0.3010.50 0.12
15 Wed January 2025 0.2510.50 0.14
14 Tue January 2025 0.2510.50 0.15

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
20 Mon January 2025 0.4511.95 0.53
17 Fri January 2025 0.3511.95 0.54
16 Thu January 2025 0.2515.00 0.5
15 Wed January 2025 0.2515.00 0.52
14 Tue January 2025 0.3015.20 0.53

TataSteel TATASTEEL Option strike: 142.00

Date CE PE PCR
20 Mon January 2025 0.5010.55 0.09
17 Fri January 2025 0.3513.90 0.09
16 Thu January 2025 0.3013.90 0.09
15 Wed January 2025 0.2514.50 0.08
14 Tue January 2025 0.3014.45 0.08

TataSteel TATASTEEL Option strike: 141.00

Date CE PE PCR
20 Mon January 2025 0.5510.85 0.42
17 Fri January 2025 0.4510.85 0.39
16 Thu January 2025 0.309.35 0.43
15 Wed January 2025 0.309.35 0.42
14 Tue January 2025 0.359.35 0.42

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
20 Mon January 2025 0.658.90 0.33
17 Fri January 2025 0.5010.15 0.33
16 Thu January 2025 0.4012.15 0.31
15 Wed January 2025 0.3513.30 0.3
14 Tue January 2025 0.4012.55 0.3

TataSteel TATASTEEL Option strike: 139.00

Date CE PE PCR
20 Mon January 2025 0.808.00 0.33
17 Fri January 2025 0.6012.50 0.31
16 Thu January 2025 0.4012.50 0.32
15 Wed January 2025 0.4012.50 0.34
14 Tue January 2025 0.4511.90 0.34

TataSteel TATASTEEL Option strike: 138.00

Date CE PE PCR
20 Mon January 2025 0.957.25 0.21
17 Fri January 2025 0.708.05 0.24
16 Thu January 2025 0.5010.50 0.24
15 Wed January 2025 0.4511.65 0.24
14 Tue January 2025 0.5011.00 0.25

TataSteel TATASTEEL Option strike: 137.50

Date CE PE PCR
20 Mon January 2025 1.006.65 0.4
17 Fri January 2025 0.807.70 0.36
16 Thu January 2025 0.559.65 0.39
15 Wed January 2025 0.4510.45 0.39
14 Tue January 2025 0.5510.45 0.38

TataSteel TATASTEEL Option strike: 137.00

Date CE PE PCR
20 Mon January 2025 1.106.05 0.44
17 Fri January 2025 0.807.10 0.36
16 Thu January 2025 0.609.35 0.55
15 Wed January 2025 0.5010.15 0.54
14 Tue January 2025 0.609.95 0.56

TataSteel TATASTEEL Option strike: 136.00

Date CE PE PCR
20 Mon January 2025 1.355.50 0.15
17 Fri January 2025 1.006.25 0.21
16 Thu January 2025 0.708.50 0.26
15 Wed January 2025 0.609.00 0.26
14 Tue January 2025 0.709.15 0.3

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
20 Mon January 2025 1.604.80 0.67
17 Fri January 2025 1.205.80 0.66
16 Thu January 2025 0.857.70 0.62
15 Wed January 2025 0.708.80 0.58
14 Tue January 2025 0.858.25 0.63

TataSteel TATASTEEL Option strike: 134.00

Date CE PE PCR
20 Mon January 2025 1.954.10 0.41
17 Fri January 2025 1.455.10 0.32
16 Thu January 2025 1.007.25 0.28
15 Wed January 2025 0.807.90 0.29
14 Tue January 2025 1.007.30 0.32

TataSteel TATASTEEL Option strike: 133.00

Date CE PE PCR
20 Mon January 2025 2.403.60 0.25
17 Fri January 2025 1.754.35 0.34
16 Thu January 2025 1.206.05 0.36
15 Wed January 2025 1.007.05 0.32
14 Tue January 2025 1.206.60 0.31

TataSteel TATASTEEL Option strike: 132.50

Date CE PE PCR
20 Mon January 2025 2.553.30 0.45
17 Fri January 2025 1.954.05 0.66
16 Thu January 2025 1.305.70 0.78
15 Wed January 2025 1.057.15 0.81
14 Tue January 2025 1.306.20 0.79

TataSteel TATASTEEL Option strike: 132.00

Date CE PE PCR
20 Mon January 2025 2.753.00 0.54
17 Fri January 2025 2.103.75 0.45
16 Thu January 2025 1.455.30 0.44
15 Wed January 2025 1.206.50 0.36
14 Tue January 2025 1.455.80 0.37

TataSteel TATASTEEL Option strike: 131.00

Date CE PE PCR
20 Mon January 2025 3.302.50 0.6
17 Fri January 2025 2.553.10 0.54
16 Thu January 2025 1.754.65 0.15
15 Wed January 2025 1.455.70 0.29
14 Tue January 2025 1.755.15 0.33

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
20 Mon January 2025 3.852.15 0.66
17 Fri January 2025 3.052.65 0.51
16 Thu January 2025 2.104.00 0.53
15 Wed January 2025 1.754.85 0.52
14 Tue January 2025 2.054.50 0.49

TataSteel TATASTEEL Option strike: 129.00

Date CE PE PCR
20 Mon January 2025 4.501.75 1.17
17 Fri January 2025 3.652.20 1.35
16 Thu January 2025 2.553.40 1.04
15 Wed January 2025 2.104.20 1.33
14 Tue January 2025 2.503.90 1.31

TataSteel TATASTEEL Option strike: 128.00

Date CE PE PCR
20 Mon January 2025 5.201.45 1.03
17 Fri January 2025 4.351.90 1.21
16 Thu January 2025 3.002.90 0.74
15 Wed January 2025 2.503.65 0.52
14 Tue January 2025 2.953.35 0.56

TataSteel TATASTEEL Option strike: 127.00

Date CE PE PCR
20 Mon January 2025 5.951.20 2.76
17 Fri January 2025 4.951.55 2.17
16 Thu January 2025 3.602.50 1.06
15 Wed January 2025 3.003.10 0.99
14 Tue January 2025 3.502.90 1.08

TataSteel TATASTEEL Option strike: 126.00

Date CE PE PCR
20 Mon January 2025 6.751.00 4.03
17 Fri January 2025 5.801.30 4.05
16 Thu January 2025 4.252.10 3.19
15 Wed January 2025 3.552.70 1.85
14 Tue January 2025 4.052.50 1.65

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
20 Mon January 2025 7.500.85 2.4
17 Fri January 2025 6.501.10 2.46
16 Thu January 2025 4.901.80 1.78
15 Wed January 2025 4.152.25 1.55
14 Tue January 2025 4.652.10 1.37

TataSteel TATASTEEL Option strike: 124.00

Date CE PE PCR
20 Mon January 2025 8.500.70 4.03
17 Fri January 2025 7.250.90 4.13
16 Thu January 2025 5.601.50 3.86
15 Wed January 2025 4.751.90 4.05
14 Tue January 2025 5.401.80 3.53

TataSteel TATASTEEL Option strike: 123.00

Date CE PE PCR
20 Mon January 2025 9.450.55 4.7
17 Fri January 2025 8.200.75 4.74
16 Thu January 2025 6.401.25 4.32
15 Wed January 2025 5.501.65 5.77
14 Tue January 2025 6.101.55 5.67

TataSteel TATASTEEL Option strike: 122.00

Date CE PE PCR
20 Mon January 2025 9.700.45 7.98
17 Fri January 2025 9.400.65 6.5
16 Thu January 2025 7.151.05 4.96
15 Wed January 2025 6.201.35 4.39
14 Tue January 2025 6.901.35 8.31

TataSteel TATASTEEL Option strike: 121.00

Date CE PE PCR
20 Mon January 2025 10.200.40 5.2
17 Fri January 2025 10.200.55 5.62
16 Thu January 2025 7.950.90 4.6
15 Wed January 2025 7.001.15 4.61
14 Tue January 2025 7.601.15 4.84

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
20 Mon January 2025 12.100.35 2.55
17 Fri January 2025 10.650.45 2.88
16 Thu January 2025 8.800.75 2.47
15 Wed January 2025 7.800.95 2.55
14 Tue January 2025 8.500.95 2.76

TataSteel TATASTEEL Option strike: 119.00

Date CE PE PCR
20 Mon January 2025 11.900.25 5.65
17 Fri January 2025 11.900.40 6.85
16 Thu January 2025 9.800.60 7.74
15 Wed January 2025 8.650.80 7.09
14 Tue January 2025 9.100.80 5.91

TataSteel TATASTEEL Option strike: 118.00

Date CE PE PCR
20 Mon January 2025 10.700.25 2.51
17 Fri January 2025 10.700.35 2.65
16 Thu January 2025 10.700.50 2.13
15 Wed January 2025 10.700.65 2.26
14 Tue January 2025 9.750.70 2.14

TataSteel TATASTEEL Option strike: 117.00

Date CE PE PCR
20 Mon January 2025 12.700.20 29
17 Fri January 2025 12.650.30 18.3
16 Thu January 2025 11.250.45 22.33
15 Wed January 2025 7.500.55 19.75
14 Tue January 2025 7.500.60 18.4

TataSteel TATASTEEL Option strike: 116.00

Date CE PE PCR
20 Mon January 2025 10.800.15 9.55
17 Fri January 2025 10.800.25 10.66
16 Thu January 2025 10.800.35 8.76
15 Wed January 2025 10.800.45 8.14
14 Tue January 2025 10.800.50 11.55

TataSteel TATASTEEL Option strike: 115.00

Date CE PE PCR
20 Mon January 2025 13.500.15 83
17 Fri January 2025 13.500.20 89.78
16 Thu January 2025 13.500.30 90.89
15 Wed January 2025 12.250.40 88.11
14 Tue January 2025 12.650.45 97

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
20 Mon January 2025 15.550.10 148.33
17 Fri January 2025 15.550.10 169.33
16 Thu January 2025 15.550.15 170.67
15 Wed January 2025 15.550.20 197
14 Tue January 2025 15.550.20 179
Back to top Use Dark Theme