TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 160.38 and 165.12

Daily Target 1	156.5
Daily Target 2	159.52
Daily Target 3	161.23666666667
Daily Target 4	164.26
Daily Target 5	165.98

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 26 July 2024	162.55 (3.28%)	158.75	158.21 - 162.95	1.1316 times
Thu 25 July 2024	157.39 (-1.82%)	158.50	156.90 - 158.50	1.1196 times
Wed 24 July 2024	160.31 (0.18%)	160.02	159.19 - 162.02	0.6964 times
Tue 23 July 2024	160.02 (-0.19%)	161.60	155.00 - 161.97	0.9193 times
Mon 22 July 2024	160.32 (1.62%)	158.40	156.41 - 160.70	1.0005 times
Fri 19 July 2024	157.77 (-5.16%)	166.00	157.20 - 166.09	1.9336 times
Thu 18 July 2024	166.36 (-0.42%)	167.61	164.44 - 167.61	0.9067 times
Tue 16 July 2024	167.07 (0.19%)	167.80	166.70 - 169.82	0.6572 times
Mon 15 July 2024	166.76 (-1.14%)	168.69	165.80 - 168.99	0.8092 times
Fri 12 July 2024	168.69 (-0.14%)	170.20	168.01 - 170.39	0.8259 times
Thu 11 July 2024	168.92 (0.56%)	170.00	168.67 - 170.95	0.8427 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 158.78 and 166.73

Weekly Target 1	152.22
Weekly Target 2	157.38
Weekly Target 3	160.16666666667
Weekly Target 4	165.33
Weekly Target 5	168.12

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 26 July 2024	162.55 (3.03%)	158.40	155.00 - 162.95	0.8818 times
Fri 19 July 2024	157.77 (-6.47%)	168.69	157.20 - 169.82	0.7802 times
Fri 12 July 2024	168.69 (-3.45%)	174.60	167.02 - 175.47	0.7431 times
Fri 05 July 2024	174.71 (0.4%)	174.50	173.40 - 178.19	0.7092 times
Fri 28 June 2024	174.01 (-3.3%)	177.44	171.80 - 179.00	0.941 times
Fri 21 June 2024	179.94 (-1.75%)	183.80	178.18 - 184.60	0.7494 times
Fri 14 June 2024	183.15 (2.38%)	180.21	177.36 - 184.10	1.0256 times
Fri 07 June 2024	178.90 (7%)	173.25	148.15 - 179.65	1.8586 times
Fri 31 May 2024	167.20 (-4.38%)	177.70	163.35 - 177.70	1.3418 times
Fri 24 May 2024	174.85 (4.14%)	168.50	167.95 - 177.55	0.9693 times
Sat 18 May 2024	167.90 (3.48%)	162.45	158.05 - 168.45	0.8819 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 147.18 and 170.37

Monthly Target 1	142.06
Monthly Target 2	152.3
Monthly Target 3	165.24666666667
Monthly Target 4	175.49
Monthly Target 5	188.44

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 26 July 2024	162.55 (-6.59%)	174.50	155.00 - 178.19	0.7916 times
Fri 28 June 2024	174.01 (4.07%)	173.25	148.15 - 184.60	1.1628 times
Fri 31 May 2024	167.20 (1.33%)	165.00	158.05 - 177.70	1.1598 times
Tue 30 April 2024	165.00 (5.87%)	156.80	156.50 - 170.70	1.2825 times
Thu 28 March 2024	155.85 (10.65%)	143.00	138.35 - 159.15	1.5984 times
Thu 29 February 2024	140.85 (3.6%)	136.40	134.10 - 147.40	0.9524 times
Wed 31 January 2024	135.95 (-2.61%)	140.00	128.20 - 140.95	0.9642 times
Fri 29 December 2023	139.60 (9.15%)	128.90	127.85 - 141.25	0.8581 times
Thu 30 November 2023	127.90 (7.71%)	119.00	114.60 - 128.85	0.6409 times
Tue 31 October 2023	118.75 (-7.87%)	129.00	118.40 - 129.10	0.5895 times
Fri 29 September 2023	128.90 (4.88%)	123.50	123.40 - 135.00	0.9759 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	160.12
12 day DMA	163.68
20 day DMA	167.91
35 day DMA	172.64
50 day DMA	172
100 day DMA	165.26
150 day DMA	156.01
200 day DMA	148.3

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.92	160.1	161.45
12 day EMA	163.68	163.88	165.06
20 day EMA	166.3	166.7	167.68
35 day EMA	168.31	168.65	169.31
50 day EMA	170.14	170.45	170.98

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.12	159.16	160.96
12 day SMA	163.68	164.45	165.69
20 day SMA	167.91	168.49	169.25
35 day SMA	172.64	172.83	172.88
50 day SMA	172	172.06	172.21
100 day SMA	165.26	165.04	164.91
150 day SMA	156.01	155.84	155.7
200 day SMA	148.3	148.11	147.95

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	163.70	159.39	158.57 to 164.00	1.28 times
25 Thu	158.12	159.24	157.59 to 159.77	1.3 times
24 Wed	161.33	160.61	160.00 to 162.74	1.04 times
23 Tue	161.20	162.20	155.84 to 162.90	0.8 times
22 Mon	161.51	159.25	157.66 to 161.83	0.58 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	164.84	160.37	160.37 to 165.09	1.3 times
25 Thu	159.38	160.00	158.81 to 160.50	1.29 times
24 Wed	162.48	161.85	161.67 to 163.94	0.96 times
23 Tue	162.38	163.08	157.09 to 163.14	0.8 times
22 Mon	162.71	160.87	159.25 to 162.86	0.65 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	166.03	163.64	163.07 to 166.24	1 times

Option chain for Tata Steel TATASTEEL 29 Thu August 2024 expiry

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
26 Fri July 2024	0.25	36.05	0.17
25 Thu July 2024	0.25	41.85	0.19
24 Wed July 2024	0.35	38.00	0.15
23 Tue July 2024	0.45	38.80	0.02
22 Mon July 2024	0.55	38.80	0.02

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
26 Fri July 2024	0.30	34.00	0.09
25 Thu July 2024	0.30	34.00	0.36
24 Wed July 2024	0.35	34.00	0.33
23 Tue July 2024	0.50	34.00	0.3
22 Mon July 2024	0.75	34.00	0.26

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
26 Fri July 2024	0.45	26.55	0.07
25 Thu July 2024	0.40	31.50	0.08
24 Wed July 2024	0.55	27.85	0.06
23 Tue July 2024	0.70	29.35	0.07
22 Mon July 2024	0.95	29.00	0.08

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
26 Fri July 2024	0.55	24.75	0.11
25 Thu July 2024	0.45	25.60	0.12
24 Wed July 2024	0.65	25.60	0.12
23 Tue July 2024	0.90	26.70	0.06
22 Mon July 2024	1.10	26.70	0.04

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
26 Fri July 2024	0.70	21.65	0.38
25 Thu July 2024	0.55	27.00	0.43
24 Wed July 2024	0.75	24.20	0.44
23 Tue July 2024	1.00	29.10	0.41
22 Mon July 2024	1.35	24.15	0.52

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
26 Fri July 2024	0.85	19.45	0.09
25 Thu July 2024	0.65	24.50	0.07
24 Wed July 2024	0.90	22.00	0.06
23 Tue July 2024	1.20	15.20	0.02
22 Mon July 2024	1.60	15.20	0.03

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
26 Fri July 2024	1.10	17.10	0.17
25 Thu July 2024	0.85	22.30	0.2
24 Wed July 2024	1.15	19.50	0.22
23 Tue July 2024	1.45	19.80	0.2
22 Mon July 2024	1.90	20.10	0.21

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
26 Fri July 2024	1.40	15.05	0.16
25 Thu July 2024	1.00	20.00	0.05
24 Wed July 2024	1.35	17.80	0.01
23 Tue July 2024	1.70	17.80	0.02
22 Mon July 2024	2.30	17.80	0.02

TataSteel TATASTEEL Option strike: 176.40

Date	CE	PE	PCR
26 Fri July 2024	1.55	14.05	0.34
25 Thu July 2024	1.05	19.30	0.32
24 Wed July 2024	1.55	16.15	0.52
23 Tue July 2024	1.85	16.95	0.31
22 Mon July 2024	2.45	16.75	0.32

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
26 Fri July 2024	1.75	12.90	0.48
25 Thu July 2024	1.25	17.70	0.59
24 Wed July 2024	1.75	15.05	0.64
23 Tue July 2024	2.10	15.60	0.61
22 Mon July 2024	2.70	15.90	0.54

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
26 Fri July 2024	2.25	10.95	0.37
25 Thu July 2024	1.60	15.55	0.55
24 Wed July 2024	2.20	13.15	0.51
23 Tue July 2024	2.55	13.55	0.36
22 Mon July 2024	3.25	14.05	0.37

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
26 Fri July 2024	2.90	9.10	0.34
25 Thu July 2024	2.00	13.65	0.37
24 Wed July 2024	2.80	11.20	0.34
23 Tue July 2024	3.15	11.70	0.34
22 Mon July 2024	3.95	12.15	0.28

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
26 Fri July 2024	3.70	7.40	0.39
25 Thu July 2024	2.50	11.60	0.37
24 Wed July 2024	3.40	9.45	0.33
23 Tue July 2024	3.85	10.10	0.32
22 Mon July 2024	4.70	10.30	0.34

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
26 Fri July 2024	4.70	5.85	0.44
25 Thu July 2024	3.15	9.80	0.43
24 Wed July 2024	4.30	7.75	0.4
23 Tue July 2024	4.70	8.30	0.44
22 Mon July 2024	5.50	8.80	0.51

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
26 Fri July 2024	5.85	4.55	0.64
25 Thu July 2024	3.95	8.15	0.42
24 Wed July 2024	5.30	6.35	0.46
23 Tue July 2024	5.70	6.80	0.41
22 Mon July 2024	6.55	7.35	0.51

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
26 Fri July 2024	7.25	3.50	1.24
25 Thu July 2024	4.90	6.65	0.89
24 Wed July 2024	6.45	4.95	1.23
23 Tue July 2024	6.90	5.45	1.02
22 Mon July 2024	7.75	6.15	1.2

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
26 Fri July 2024	8.85	2.60	2.03
25 Thu July 2024	6.05	5.25	0.74
24 Wed July 2024	7.90	3.80	1.47
23 Tue July 2024	8.20	4.35	0.97
22 Mon July 2024	9.10	5.00	1.08

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
26 Fri July 2024	10.65	1.95	2.08
25 Thu July 2024	7.35	4.10	2.05
24 Wed July 2024	9.55	2.95	2.25
23 Tue July 2024	9.75	3.40	2.07
22 Mon July 2024	10.65	3.95	2.01

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
26 Fri July 2024	12.50	1.45	12.45
25 Thu July 2024	8.90	3.15	10.29
24 Wed July 2024	11.80	2.25	14

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
26 Fri July 2024	14.75	1.05	6.53
25 Thu July 2024	10.65	2.45	6.28
24 Wed July 2024	13.10	1.70	4.88
23 Tue July 2024	13.35	2.10	5.42
22 Mon July 2024	14.00	2.50	7.61

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
26 Fri July 2024	16.85	0.80	8.88
25 Thu July 2024	12.60	1.90	8.8

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
26 Fri July 2024	19.30	0.60	2.35
25 Thu July 2024	14.60	1.45	2.62
24 Wed July 2024	17.30	0.95	2.05
23 Tue July 2024	17.25	1.15	1.91
22 Mon July 2024	18.05	1.55	1.96

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
26 Fri July 2024	21.55	0.45	3.98
25 Thu July 2024	16.80	1.15	4.19

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
26 Fri July 2024	24.00	0.35	29.79
25 Thu July 2024	18.95	0.95	9.51
24 Wed July 2024	22.40	0.60	2.79
23 Tue July 2024	21.50	0.70	358

TataSteel TATASTEEL Option strike: 137.50

Date	CE	PE	PCR
26 Fri July 2024	26.20	0.30	15
25 Thu July 2024	19.75	0.70	7

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
26 Fri July 2024	28.40	0.25	88.67
25 Thu July 2024	24.10	0.60	106.5
24 Wed July 2024	24.85	0.35	19
23 Tue July 2024	25.85	0.40	31
22 Mon July 2024	25.85	1.00	1

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
26 Fri July 2024	33.35	0.15	11.5

Feed