TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 199.34 and 201.89

Daily Target 1	197.24
Daily Target 2	198.88
Daily Target 3	199.79
Daily Target 4	201.43
Daily Target 5	202.34

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 18 June 2026	200.52 (0.76%)	199.01	198.15 - 200.70	0.7137 times
Wed 17 June 2026	199.01 (1.54%)	196.79	195.60 - 199.50	0.726 times
Tue 16 June 2026	196.00 (-0.65%)	197.51	193.31 - 197.60	0.9443 times
Mon 15 June 2026	197.28 (-0.29%)	199.96	196.82 - 200.95	0.8738 times
Fri 12 June 2026	197.86 (-0.05%)	200.00	195.80 - 200.82	0.8916 times
Thu 11 June 2026	197.96 (-0.68%)	197.44	196.05 - 199.35	1.236 times
Wed 10 June 2026	199.31 (-1.9%)	203.00	198.00 - 203.40	1.0978 times
Tue 09 June 2026	203.18 (0.23%)	203.00	200.34 - 204.00	1.3593 times
Mon 08 June 2026	202.72 (-1.96%)	203.44	201.60 - 205.21	1.0018 times
Fri 05 June 2026	206.77 (-1.8%)	209.40	203.90 - 210.50	1.1556 times
Thu 04 June 2026	210.57 (-0.62%)	210.42	209.31 - 212.24	0.6113 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 196.92 and 204.56

Weekly Target 1	190.62
Weekly Target 2	195.57
Weekly Target 3	198.26
Weekly Target 4	203.21
Weekly Target 5	205.9

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 18 June 2026	200.52 (1.34%)	199.96	193.31 - 200.95	0.7394 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.268 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.96 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0804 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.5345 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1658 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7836 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.921 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7685 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.7788 times
Fri 10 April 2026	206.61 (6.42%)	193.02	190.25 - 209.00	1.1903 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 186.84 and 206.99

Monthly Target 1	182.28
Monthly Target 2	191.4
Monthly Target 3	202.43
Monthly Target 4	211.55
Monthly Target 5	222.58

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 18 June 2026	200.52 (-3.61%)	210.00	193.31 - 213.46	0.7111 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0938 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9882 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2755 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1806 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1238 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9415 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8294 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9928 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8632 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7656 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	198.13
12 day DMA	201.92
20 day DMA	205.27
35 day DMA	208.88
50 day DMA	208.98
100 day DMA	203.43
150 day DMA	193.64
200 day DMA	188.08

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.19	198.52	198.27
12 day EMA	201.48	201.65	202.13
20 day EMA	203.73	204.07	204.6
35 day EMA	205.32	205.6	205.99
50 day EMA	206.69	206.94	207.26

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.13	197.62	197.68
12 day SMA	201.92	202.76	203.73
20 day SMA	205.27	205.6	206.11
35 day SMA	208.88	209.3	209.71
50 day SMA	208.98	208.89	208.8
100 day SMA	203.43	203.26	203.16
150 day SMA	193.64	193.51	193.36
200 day SMA	188.08	187.87	187.67

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	199.23	197.00	195.88 to 199.80	1 times
16 Tue	196.57	198.00	194.18 to 198.00	1.01 times
15 Mon	198.08	201.50	197.57 to 201.94	1.01 times
12 Fri	198.77	199.00	196.35 to 199.60	1 times
11 Thu	194.90	194.20	193.00 to 196.35	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	200.44	198.50	197.21 to 200.80	1.05 times
16 Tue	197.73	198.00	195.20 to 198.80	1.03 times
15 Mon	199.18	202.00	198.82 to 202.88	0.99 times
12 Fri	199.96	200.50	197.50 to 200.52	0.97 times
11 Thu	195.84	196.15	194.18 to 197.32	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	201.26	198.71	198.45 to 201.60	1.19 times
16 Tue	198.71	200.27	196.50 to 200.28	1.12 times
15 Mon	200.33	202.87	200.00 to 203.50	1 times
12 Fri	200.99	200.07	198.60 to 201.80	0.88 times
11 Thu	196.82	196.13	195.75 to 198.28	0.8 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
17 Wed June 2026	0.08	45.38	0.74
16 Tue June 2026	0.06	45.38	0.72
15 Mon June 2026	0.07	45.38	0.65
12 Fri June 2026	0.08	46.89	0.63

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
17 Wed June 2026	0.09	45.32	0.1
16 Tue June 2026	0.09	45.32	0.1
15 Mon June 2026	0.11	45.32	0.09
12 Fri June 2026	0.12	45.32	0.09

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
17 Wed June 2026	0.09	39.03	0.79
16 Tue June 2026	0.11	39.03	0.81
15 Mon June 2026	0.15	39.03	0.82
12 Fri June 2026	0.11	39.03	0.76

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
17 Wed June 2026	0.11	35.90	0.32
16 Tue June 2026	0.11	39.00	0.29
15 Mon June 2026	0.16	37.53	0.31
12 Fri June 2026	0.17	37.53	0.3

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
17 Wed June 2026	0.16	30.30	0.11
16 Tue June 2026	0.16	34.80	0.11
15 Mon June 2026	0.21	30.60	0.12
12 Fri June 2026	0.24	32.55	0.11

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
17 Wed June 2026	0.19	32.44	0.06
16 Tue June 2026	0.19	32.44	0.06
15 Mon June 2026	0.25	32.44	0.06
12 Fri June 2026	0.27	32.44	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
17 Wed June 2026	0.23	25.56	0.2
16 Tue June 2026	0.22	28.36	0.19
15 Mon June 2026	0.30	24.95	0.21
12 Fri June 2026	0.34	28.59	0.23

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
17 Wed June 2026	0.29	14.41	0.18
16 Tue June 2026	0.27	14.41	0.21
15 Mon June 2026	0.36	14.41	0.19
12 Fri June 2026	0.40	14.41	0.19

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
17 Wed June 2026	0.35	20.89	0.16
16 Tue June 2026	0.33	24.40	0.15
15 Mon June 2026	0.46	21.24	0.16
12 Fri June 2026	0.51	21.00	0.16

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
17 Wed June 2026	0.43	21.59	0.33
16 Tue June 2026	0.39	18.86	0.33
15 Mon June 2026	0.56	18.86	0.3
12 Fri June 2026	0.60	18.86	0.32

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
17 Wed June 2026	0.54	16.20	0.21
16 Tue June 2026	0.47	20.35	0.23
15 Mon June 2026	0.70	16.70	0.22
12 Fri June 2026	0.76	16.41	0.23

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
17 Wed June 2026	0.72	14.39	0.28
16 Tue June 2026	0.60	14.39	0.26
15 Mon June 2026	0.88	14.39	0.25
12 Fri June 2026	0.96	14.33	0.26

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
17 Wed June 2026	0.97	11.44	0.28
16 Tue June 2026	0.78	14.13	0.29
15 Mon June 2026	1.15	12.49	0.3
12 Fri June 2026	1.26	12.47	0.28

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
17 Wed June 2026	1.30	11.88	0.57
16 Tue June 2026	1.01	11.88	0.59
15 Mon June 2026	1.49	10.74	0.64
12 Fri June 2026	1.65	10.49	0.66

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
17 Wed June 2026	1.81	7.41	0.26
16 Tue June 2026	1.37	9.81	0.28
15 Mon June 2026	1.98	8.80	0.3
12 Fri June 2026	2.18	8.18	0.3

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
17 Wed June 2026	2.50	5.61	0.39
16 Tue June 2026	1.86	7.81	0.42
15 Mon June 2026	2.64	6.89	0.45
12 Fri June 2026	2.91	6.52	0.48

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
17 Wed June 2026	3.46	4.18	0.63
16 Tue June 2026	2.56	5.99	0.58
15 Mon June 2026	3.51	5.30	0.7
12 Fri June 2026	3.84	5.12	0.94

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
17 Wed June 2026	4.70	2.91	0.79
16 Tue June 2026	3.49	4.41	0.5
15 Mon June 2026	4.62	3.90	0.78
12 Fri June 2026	5.08	3.73	0.79

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
17 Wed June 2026	6.24	2.00	1.53
16 Tue June 2026	4.67	3.16	0.69
15 Mon June 2026	6.01	2.81	1.52
12 Fri June 2026	6.56	2.69	1.66

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
17 Wed June 2026	8.04	1.35	1.04
16 Tue June 2026	6.19	2.12	0.87
15 Mon June 2026	7.69	2.01	1.05
12 Fri June 2026	8.14	1.95	0.97

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
17 Wed June 2026	10.05	0.87	2.82
16 Tue June 2026	8.00	1.48	2.53
15 Mon June 2026	9.51	1.36	2.78
12 Fri June 2026	10.14	1.38	2.1

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
17 Wed June 2026	14.88	0.40	9.45
16 Tue June 2026	12.07	0.67	9.65
15 Mon June 2026	13.80	0.65	11.42
12 Fri June 2026	14.22	0.67	10.86

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
17 Wed June 2026	19.00	0.21	7.23
16 Tue June 2026	16.70	0.35	8.31
15 Mon June 2026	19.29	0.32	6.77
12 Fri June 2026	18.83	0.37	8.66

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
17 Wed June 2026	22.42	0.14	4.52
16 Tue June 2026	21.58	0.20	4.63
15 Mon June 2026	24.23	0.19	4.18
12 Fri June 2026	23.20	0.20	4.43

Feed