Use Dark Theme
bell notificationshomepagelogin

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 149.78 and 151.73

Daily Target 1149.37
Daily Target 2150.18
Daily Target 3151.31666666667
Daily Target 4152.13
Daily Target 5153.27

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 19 June 2025 151.00 (-0.73%) 152.00 150.50 - 152.45 0.9996 times
Wed 18 June 2025 152.11 (-0.32%) 152.20 150.80 - 153.20 0.7373 times
Tue 17 June 2025 152.60 (-1.02%) 153.81 152.35 - 154.89 0.8306 times
Mon 16 June 2025 154.17 (1.34%) 152.01 150.84 - 154.50 0.8032 times
Fri 13 June 2025 152.13 (-0.5%) 149.80 149.80 - 152.50 1.2046 times
Thu 12 June 2025 152.89 (-2.25%) 156.00 151.85 - 156.26 1.3816 times
Wed 11 June 2025 156.41 (0.47%) 156.45 155.31 - 157.53 0.8735 times
Tue 10 June 2025 155.68 (-1.04%) 158.00 155.50 - 159.30 1.1295 times
Mon 09 June 2025 157.32 (-0.11%) 157.69 156.82 - 158.20 0.7599 times
Fri 06 June 2025 157.49 (-0.3%) 155.70 154.25 - 157.88 1.2803 times
Thu 05 June 2025 157.97 (-0.13%) 158.86 157.05 - 159.09 1.1763 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 148.56 and 152.95

Weekly Target 1147.74
Weekly Target 2149.37
Weekly Target 3152.13
Weekly Target 4153.76
Weekly Target 5156.52

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 19 June 2025 151.00 (-0.74%) 152.01 150.50 - 154.89 0.465 times
Fri 13 June 2025 152.13 (-3.4%) 157.69 149.80 - 159.30 0.738 times
Fri 06 June 2025 157.49 (-2.19%) 159.00 154.25 - 160.65 0.8621 times
Fri 30 May 2025 161.02 (-1.2%) 163.10 160.51 - 165.55 0.8291 times
Fri 23 May 2025 162.97 (3.44%) 158.00 156.13 - 163.60 1.4112 times
Fri 16 May 2025 157.55 (10.34%) 145.61 144.50 - 158.15 1.6527 times
Fri 09 May 2025 142.78 (1.13%) 141.57 140.51 - 146.95 1.0002 times
Fri 02 May 2025 141.18 (1.68%) 138.54 138.00 - 143.30 0.7995 times
Fri 25 April 2025 138.85 (1.25%) 137.65 137.05 - 143.45 1.2569 times
Thu 17 April 2025 137.14 (2.79%) 135.60 133.70 - 137.96 0.9853 times
Fri 11 April 2025 133.42 (-4.96%) 128.00 125.30 - 136.20 2.3132 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 144.98 and 155.83

Monthly Target 1142.97
Monthly Target 2146.98
Monthly Target 3153.81666666667
Monthly Target 4157.83
Monthly Target 5164.67

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 19 June 2025 151.00 (-6.22%) 159.00 149.80 - 160.65 0.4133 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.0271 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.2296 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.11 times
Fri 28 February 2025 137.20 (1.92%) 131.29 127.81 - 141.60 0.7961 times
Fri 31 January 2025 134.62 (-2.48%) 138.10 122.62 - 139.73 0.8879 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 0.8479 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 1.0796 times
Thu 31 October 2024 148.56 (-11.86%) 169.49 144.43 - 169.99 1.2198 times
Mon 30 September 2024 168.55 (10.34%) 153.90 147.62 - 170.18 1.3888 times
Fri 30 August 2024 152.76 (-7.6%) 168.20 142.35 - 168.95 1.4612 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 152.4
12 day DMA 154.83
20 day DMA 157.34
35 day DMA 154.78
50 day DMA 149.42
100 day DMA 145.76
150 day DMA 143.88
200 day DMA 146.58

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.48153.22153.77
12 day EMA154.29154.89155.39
20 day EMA154.77155.17155.49
35 day EMA152.63152.73152.77
50 day EMA149.86149.81149.72

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.4152.78153.64
12 day SMA154.83155.36155.94
20 day SMA157.34157.86158.33
35 day SMA154.78154.47154.17
50 day SMA149.42149.21149.24
100 day SMA145.76145.55145.34
150 day SMA143.88143.88143.89
200 day SMA146.58146.59146.6

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
19 Thu 151.29 152.49 150.45 to 152.55 0.99 times
18 Wed 152.13 153.02 151.11 to 153.29 0.99 times
17 Tue 152.73 154.18 152.57 to 155.00 0.99 times
16 Mon 154.29 152.45 151.20 to 154.68 1 times
13 Fri 152.18 152.00 150.10 to 152.78 1.02 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Thu 152.21 153.30 151.41 to 153.51 1.33 times
18 Wed 153.10 153.76 152.10 to 154.15 1.07 times
17 Tue 153.76 155.26 153.57 to 156.03 0.96 times
16 Mon 155.26 153.08 152.14 to 155.63 0.88 times
13 Fri 153.08 152.35 151.23 to 153.70 0.76 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Thu 153.05 153.32 152.30 to 154.16 1.1 times
18 Wed 153.85 154.80 153.00 to 154.90 1.04 times
17 Tue 154.47 155.95 154.40 to 156.50 1.02 times
16 Mon 156.00 154.45 153.06 to 156.20 0.97 times
13 Fri 153.78 152.83 152.83 to 154.46 0.87 times

Option chain for Tata Steel TATASTEEL 26 Thu June 2025 expiry

TataSteel TATASTEEL Option strike: 186.40

Date CE PE PCR
19 Thu June 2025 0.0535.45 0.11
18 Wed June 2025 0.0528.30 0.12
17 Tue June 2025 0.0528.30 0.12
16 Mon June 2025 0.0528.30 0.12
13 Fri June 2025 0.0528.30 0.12

TataSteel TATASTEEL Option strike: 181.40

Date CE PE PCR
19 Thu June 2025 0.0530.65 0.01
18 Wed June 2025 0.0527.50 0.01
17 Tue June 2025 0.1027.50 0.01
16 Mon June 2025 0.0527.50 0.01
13 Fri June 2025 0.1029.70 0.01

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
19 Thu June 2025 0.0527.50 0.21
18 Wed June 2025 0.0527.50 0.21
17 Tue June 2025 0.0527.50 0.24
16 Mon June 2025 0.0527.50 0.26
13 Fri June 2025 0.1027.60 0.11

TataSteel TATASTEEL Option strike: 176.40

Date CE PE PCR
19 Thu June 2025 0.0524.05 0.18
18 Wed June 2025 0.0523.65 0.18
17 Tue June 2025 0.1023.65 0.17
16 Mon June 2025 0.1023.65 0.17
13 Fri June 2025 0.1023.10 0.17

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
19 Thu June 2025 0.0524.40 0.09
18 Wed June 2025 0.0522.65 0.04
17 Tue June 2025 0.0522.65 0.04
16 Mon June 2025 0.0522.65 0.05

TataSteel TATASTEEL Option strike: 173.90

Date CE PE PCR
19 Thu June 2025 0.0519.50 0.21
18 Wed June 2025 0.0519.50 0.21
17 Tue June 2025 0.1019.50 0.19
16 Mon June 2025 0.1019.50 0.19
13 Fri June 2025 0.1019.50 0.19

TataSteel TATASTEEL Option strike: 171.40

Date CE PE PCR
19 Thu June 2025 0.1019.30 0.2
18 Wed June 2025 0.0518.75 0.2
17 Tue June 2025 0.1018.75 0.19
16 Mon June 2025 0.1018.75 0.2
13 Fri June 2025 0.1518.45 0.18

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
19 Thu June 2025 0.0518.50 0.01
18 Wed June 2025 0.0518.50 0.01
17 Tue June 2025 0.1018.50 0.01
16 Mon June 2025 0.1518.50 0.01
13 Fri June 2025 0.1518.50 0.01

TataSteel TATASTEEL Option strike: 168.90

Date CE PE PCR
19 Thu June 2025 0.0517.50 0.04
18 Wed June 2025 0.1015.95 0.05
17 Tue June 2025 0.1015.95 0.05
16 Mon June 2025 0.1515.95 0.05
13 Fri June 2025 0.1515.95 0.05

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
19 Thu June 2025 0.0515.35 0.17
18 Wed June 2025 0.1015.35 0.17
17 Tue June 2025 0.1513.65 0.16
16 Mon June 2025 0.2014.75 0.13
13 Fri June 2025 0.2014.75 0.12

TataSteel TATASTEEL Option strike: 166.40

Date CE PE PCR
19 Thu June 2025 0.1015.20 0.14
18 Wed June 2025 0.1514.25 0.14
17 Tue June 2025 0.1514.10 0.14
16 Mon June 2025 0.2512.15 0.14
13 Fri June 2025 0.3014.35 0.13

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
19 Thu June 2025 0.0513.30 0.06
18 Wed June 2025 0.1013.05 0.05
17 Tue June 2025 0.2012.30 0.05
16 Mon June 2025 0.3010.80 0.04
13 Fri June 2025 0.3012.85 0.06

TataSteel TATASTEEL Option strike: 163.90

Date CE PE PCR
19 Thu June 2025 0.1012.35 0.13
18 Wed June 2025 0.1511.30 0.13
17 Tue June 2025 0.2511.30 0.12
16 Mon June 2025 0.359.90 0.12
13 Fri June 2025 0.3511.90 0.11

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
19 Thu June 2025 0.1010.95 0.25
18 Wed June 2025 0.2010.55 0.24
17 Tue June 2025 0.309.95 0.25
16 Mon June 2025 0.458.65 0.24
13 Fri June 2025 0.4010.65 0.17

TataSteel TATASTEEL Option strike: 161.40

Date CE PE PCR
19 Thu June 2025 0.1510.15 0.12
18 Wed June 2025 0.209.50 0.12
17 Tue June 2025 0.358.90 0.12
16 Mon June 2025 0.507.65 0.12
13 Fri June 2025 0.509.50 0.12

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
19 Thu June 2025 0.208.85 0.12
18 Wed June 2025 0.308.05 0.12
17 Tue June 2025 0.457.70 0.11
16 Mon June 2025 0.756.35 0.12
13 Fri June 2025 0.658.45 0.11

TataSteel TATASTEEL Option strike: 158.90

Date CE PE PCR
19 Thu June 2025 0.207.80 0.23
18 Wed June 2025 0.407.15 0.22
17 Tue June 2025 0.606.70 0.19
16 Mon June 2025 0.905.45 0.2
13 Fri June 2025 0.807.45 0.19

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
19 Thu June 2025 0.306.50 0.23
18 Wed June 2025 0.555.85 0.23
17 Tue June 2025 0.805.45 0.25
16 Mon June 2025 1.304.45 0.26
13 Fri June 2025 1.056.25 0.27

TataSteel TATASTEEL Option strike: 156.40

Date CE PE PCR
19 Thu June 2025 0.405.50 0.49
18 Wed June 2025 0.754.95 0.48
17 Tue June 2025 1.004.60 0.51
16 Mon June 2025 1.603.65 0.5
13 Fri June 2025 1.255.35 0.48

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
19 Thu June 2025 0.654.25 0.31
18 Wed June 2025 1.053.85 0.3
17 Tue June 2025 1.403.65 0.33
16 Mon June 2025 2.152.85 0.35
13 Fri June 2025 1.654.35 0.24

TataSteel TATASTEEL Option strike: 153.90

Date CE PE PCR
19 Thu June 2025 0.903.40 0.38
18 Wed June 2025 1.403.15 0.42
17 Tue June 2025 1.852.95 0.47
16 Mon June 2025 2.702.30 0.64
13 Fri June 2025 2.053.75 0.63

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
19 Thu June 2025 1.402.50 0.46
18 Wed June 2025 2.002.30 0.68
17 Tue June 2025 2.502.20 0.88
16 Mon June 2025 3.551.70 1.09
13 Fri June 2025 2.652.95 0.81

TataSteel TATASTEEL Option strike: 151.40

Date CE PE PCR
19 Thu June 2025 1.851.90 1.77
18 Wed June 2025 2.601.75 1.59
17 Tue June 2025 3.101.75 1.77
16 Mon June 2025 4.251.35 1.93
13 Fri June 2025 3.202.40 1.84

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
19 Thu June 2025 2.651.25 1.32
18 Wed June 2025 3.401.25 1.6
17 Tue June 2025 4.001.25 1.88
16 Mon June 2025 5.301.00 2.59
13 Fri June 2025 4.101.85 1.44

TataSteel TATASTEEL Option strike: 148.90

Date CE PE PCR
19 Thu June 2025 3.400.90 4.44
18 Wed June 2025 4.200.95 5.38
17 Tue June 2025 4.850.95 5.61
16 Mon June 2025 6.150.75 6.74
13 Fri June 2025 4.851.50 5.14

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
19 Thu June 2025 4.450.60 5.24
18 Wed June 2025 5.300.60 5.75
17 Tue June 2025 5.950.65 4.56
16 Mon June 2025 7.350.55 7.08
13 Fri June 2025 5.751.10 7.15

TataSteel TATASTEEL Option strike: 146.40

Date CE PE PCR
19 Thu June 2025 5.300.40 4.36
18 Wed June 2025 6.450.50 3.71
17 Tue June 2025 6.900.50 3.52
16 Mon June 2025 8.300.45 3.65
13 Fri June 2025 6.700.90 3.66

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
19 Thu June 2025 6.600.30 5.44
18 Wed June 2025 7.550.35 6.23
17 Tue June 2025 8.200.40 5.96
16 Mon June 2025 9.650.35 6.95
13 Fri June 2025 7.900.65 9.07

TataSteel TATASTEEL Option strike: 143.90

Date CE PE PCR
19 Thu June 2025 7.750.20 6.53
18 Wed June 2025 8.400.25 7.02
17 Tue June 2025 10.900.30 9.11
16 Mon June 2025 10.900.30 9.2
13 Fri June 2025 8.900.55 8.62

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
19 Thu June 2025 11.750.15 4.4
18 Wed June 2025 11.750.20 4.47
17 Tue June 2025 11.750.20 5
16 Mon June 2025 11.750.25 5.4
13 Fri June 2025 9.900.40 10.8

TataSteel TATASTEEL Option strike: 141.40

Date CE PE PCR
19 Thu June 2025 10.050.15 3.32
18 Wed June 2025 10.900.15 3.18
17 Tue June 2025 11.450.20 3.23
16 Mon June 2025 13.000.20 3.46
13 Fri June 2025 11.200.35 3.46

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
19 Thu June 2025 10.250.10 27
18 Wed June 2025 13.800.15 30.17
17 Tue June 2025 13.800.10 30.67
16 Mon June 2025 13.800.15 31
13 Fri June 2025 13.350.30 38.17

TataSteel TATASTEEL Option strike: 138.90

Date CE PE PCR
19 Thu June 2025 13.350.10 4.83
18 Wed June 2025 13.350.10 5.03
17 Tue June 2025 13.350.10 5.07
16 Mon June 2025 13.350.10 4.97
13 Fri June 2025 13.350.25 5.48

TataSteel TATASTEEL Option strike: 136.40

Date CE PE PCR
19 Thu June 2025 14.950.05 5.28
18 Wed June 2025 15.900.10 5.14
17 Tue June 2025 16.750.10 5.25
16 Mon June 2025 17.800.10 5.75
13 Fri June 2025 15.850.20 6.03

TataSteel TATASTEEL Option strike: 131.40

Date CE PE PCR
19 Thu June 2025 24.800.05 20.38
18 Wed June 2025 24.800.10 20.88
17 Tue June 2025 24.800.10 20.75
16 Mon June 2025 24.800.10 21.13
13 Fri June 2025 24.800.15 20.25

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
19 Thu June 2025 21.400.05 4
18 Wed June 2025 22.000.05 2

TataSteel TATASTEEL Option strike: 126.40

Date CE PE PCR
19 Thu June 2025 26.050.05 4.31
18 Wed June 2025 25.600.05 3.48
17 Tue June 2025 27.750.05 3.36
16 Mon June 2025 27.750.05 3.95
13 Fri June 2025 26.100.05 4.02

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
19 Thu June 2025 25.500.05 5

TataSteel TATASTEEL Option strike: 121.40

Date CE PE PCR
19 Thu June 2025 31.250.05 3.61
18 Wed June 2025 33.350.05 3.13
17 Tue June 2025 33.350.05 3.14
16 Mon June 2025 33.350.05 3.15
13 Fri June 2025 33.350.05 3.15

TataSteel TATASTEEL Option strike: 116.40

Date CE PE PCR
19 Thu June 2025 39.600.05 17.73
18 Wed June 2025 39.600.05 17.09
17 Tue June 2025 39.600.05 17.09
16 Mon June 2025 39.600.05 17
13 Fri June 2025 39.600.05 17

TataSteel TATASTEEL Option strike: 111.40

Date CE PE PCR
19 Thu June 2025 46.650.05 68
18 Wed June 2025 46.650.05 57
17 Tue June 2025 46.650.05 57
16 Mon June 2025 46.650.05 57
13 Fri June 2025 46.650.05 57
Back to top Use Dark Theme