TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 197.01 and 200.31

Daily Target 1	194.49
Daily Target 2	196.22
Daily Target 3	197.78666666667
Daily Target 4	199.52
Daily Target 5	201.09

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 11 June 2026	197.96 (-0.68%)	197.44	196.05 - 199.35	1.1133 times
Wed 10 June 2026	199.31 (-1.9%)	203.00	198.00 - 203.40	0.9888 times
Tue 09 June 2026	203.18 (0.23%)	203.00	200.34 - 204.00	1.2243 times
Mon 08 June 2026	202.72 (-1.96%)	203.44	201.60 - 205.21	0.9024 times
Fri 05 June 2026	206.77 (-1.8%)	209.40	203.90 - 210.50	1.0409 times
Thu 04 June 2026	210.57 (-0.62%)	210.42	209.31 - 212.24	0.5506 times
Wed 03 June 2026	211.89 (0.61%)	210.71	207.60 - 212.49	0.6745 times
Tue 02 June 2026	210.60 (0.01%)	209.01	208.57 - 213.46	0.8536 times
Mon 01 June 2026	210.57 (1.23%)	210.00	206.50 - 211.40	0.69 times
Fri 29 May 2026	208.02 (-3.11%)	215.69	206.70 - 215.70	1.9615 times
Wed 27 May 2026	214.70 (2.01%)	210.70	210.70 - 218.96	1.1371 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 192.43 and 201.59

Weekly Target 1	190.58
Weekly Target 2	194.27
Weekly Target 3	199.74
Weekly Target 4	203.43
Weekly Target 5	208.9

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 11 June 2026	197.96 (-4.26%)	203.44	196.05 - 205.21	1.0398 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9367 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0542 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4973 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1375 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7646 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.8987 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7499 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.7599 times
Fri 10 April 2026	206.61 (6.42%)	193.02	190.25 - 209.00	1.1614 times
Thu 02 April 2026	194.14 (0.48%)	192.00	187.95 - 200.20	0.7818 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 188.3 and 205.71

Monthly Target 1	185.08
Monthly Target 2	191.52
Monthly Target 3	202.49
Monthly Target 4	208.93
Monthly Target 5	219.9

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 11 June 2026	197.96 (-4.84%)	210.00	196.05 - 213.46	0.4966 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1191 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.011 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.305 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2079 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1497 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9632 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8486 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0158 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8832 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7833 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	201.99
12 day DMA	207.23
20 day DMA	208.94
35 day DMA	210.93
50 day DMA	208.57
100 day DMA	202.84
150 day DMA	193.05
200 day DMA	187.13

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.78	203.69	205.88
12 day EMA	205.52	206.89	208.27
20 day EMA	207.23	208.21	209.15
35 day EMA	207.12	207.66	208.15
50 day EMA	206.56	206.91	207.22

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.99	204.51	207.03
12 day SMA	207.23	208.25	209.08
20 day SMA	208.94	210.02	210.65
35 day SMA	210.93	211.33	211.69
50 day SMA	208.57	208.54	208.37
100 day SMA	202.84	202.7	202.49
150 day SMA	193.05	192.96	192.87
200 day SMA	187.13	186.93	186.71

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	194.90	194.20	193.00 to 196.35	1.05 times
10 Wed	195.96	200.20	195.30 to 200.40	1.01 times
09 Tue	200.55	200.47	197.53 to 201.30	1.01 times
08 Mon	199.74	201.22	198.53 to 202.48	0.97 times
05 Fri	204.40	207.68	200.99 to 207.70	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	195.84	196.15	194.18 to 197.32	1.05 times
10 Wed	196.85	200.82	196.43 to 201.13	1.02 times
09 Tue	201.70	200.83	198.75 to 201.92	1 times
08 Mon	200.83	201.83	199.80 to 203.66	0.97 times
05 Fri	205.56	207.62	202.01 to 207.62	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	196.82	196.13	195.75 to 198.28	1.22 times
10 Wed	197.74	201.78	197.41 to 201.96	1.11 times
09 Tue	202.67	202.00	199.75 to 202.90	1.02 times
08 Mon	201.79	202.85	201.10 to 204.50	0.88 times
05 Fri	206.62	207.70	203.40 to 208.01	0.78 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
11 Thu June 2026	0.08	40.25	0.58
10 Wed June 2026	0.10	40.25	0.55
09 Tue June 2026	0.13	40.25	0.5
08 Mon June 2026	0.17	40.25	0.49
05 Fri June 2026	0.21	40.25	0.56

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
11 Thu June 2026	0.12	45.32	0.08
10 Wed June 2026	0.13	42.50	0.08
09 Tue June 2026	0.18	29.62	0.07
08 Mon June 2026	0.22	29.62	0.07
05 Fri June 2026	0.31	29.62	0.07

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
11 Thu June 2026	0.14	26.00	0.75
10 Wed June 2026	0.16	26.00	0.74
09 Tue June 2026	0.36	26.00	0.66
08 Mon June 2026	0.44	26.00	0.66
05 Fri June 2026	0.38	26.00	0.65

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
11 Thu June 2026	0.17	39.28	0.3
10 Wed June 2026	0.18	30.00	0.28
09 Tue June 2026	0.25	30.00	0.22
08 Mon June 2026	0.31	30.00	0.21
05 Fri June 2026	0.43	30.00	0.2

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
11 Thu June 2026	0.22	33.63	0.11
10 Wed June 2026	0.25	33.63	0.1
09 Tue June 2026	0.37	28.20	0.1
08 Mon June 2026	0.44	28.20	0.1
05 Fri June 2026	0.63	26.00	0.09

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
11 Thu June 2026	0.26	32.44	0.06
10 Wed June 2026	0.30	16.63	0.06
09 Tue June 2026	0.43	16.63	0.06
08 Mon June 2026	0.52	16.63	0.06
05 Fri June 2026	0.78	16.63	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
11 Thu June 2026	0.31	28.90	0.24
10 Wed June 2026	0.36	28.90	0.23
09 Tue June 2026	0.53	25.34	0.24
08 Mon June 2026	0.62	26.23	0.24
05 Fri June 2026	0.96	21.19	0.27

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
11 Thu June 2026	0.38	14.41	0.18
10 Wed June 2026	0.43	14.41	0.19
09 Tue June 2026	0.65	14.41	0.2
08 Mon June 2026	0.75	14.41	0.19
05 Fri June 2026	1.19	14.41	0.19

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
11 Thu June 2026	0.46	25.19	0.16
10 Wed June 2026	0.52	24.40	0.16
09 Tue June 2026	0.80	20.01	0.16
08 Mon June 2026	0.92	21.72	0.17
05 Fri June 2026	1.47	16.87	0.16

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
11 Thu June 2026	0.55	22.33	0.33
10 Wed June 2026	0.64	22.33	0.32
09 Tue June 2026	0.97	17.84	0.32
08 Mon June 2026	1.12	17.84	0.34
05 Fri June 2026	1.82	11.97	0.35

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
11 Thu June 2026	0.66	20.42	0.22
10 Wed June 2026	0.78	19.37	0.22
09 Tue June 2026	1.23	15.50	0.22
08 Mon June 2026	1.36	15.48	0.25
05 Fri June 2026	2.22	12.66	0.27

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
11 Thu June 2026	0.82	18.34	0.26
10 Wed June 2026	0.98	17.34	0.24
09 Tue June 2026	1.56	13.44	0.26
08 Mon June 2026	1.72	14.94	0.28
05 Fri June 2026	2.82	10.77	0.29

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
11 Thu June 2026	1.04	15.93	0.29
10 Wed June 2026	1.26	15.22	0.3
09 Tue June 2026	2.02	11.09	0.33
08 Mon June 2026	2.18	12.41	0.4
05 Fri June 2026	3.50	9.04	0.48

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
11 Thu June 2026	1.31	13.60	0.68
10 Wed June 2026	1.60	13.17	0.6
09 Tue June 2026	2.54	9.45	0.7
08 Mon June 2026	2.76	10.32	0.74
05 Fri June 2026	4.31	7.39	0.8

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
11 Thu June 2026	1.68	11.65	0.27
10 Wed June 2026	2.03	11.09	0.28
09 Tue June 2026	3.29	7.63	0.43
08 Mon June 2026	3.44	8.68	0.48
05 Fri June 2026	5.35	5.93	0.62

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
11 Thu June 2026	2.17	9.65	0.36
10 Wed June 2026	2.60	9.22	0.36
09 Tue June 2026	4.19	6.05	0.79
08 Mon June 2026	4.26	7.05	0.66
05 Fri June 2026	6.51	4.68	0.84

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
11 Thu June 2026	2.80	7.61	0.73
10 Wed June 2026	3.32	7.49	0.76
09 Tue June 2026	5.31	4.67	1.18
08 Mon June 2026	5.37	5.70	1.41
05 Fri June 2026	7.95	3.58	1.73

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
11 Thu June 2026	3.60	6.06	0.72
10 Wed June 2026	4.26	5.92	0.4
09 Tue June 2026	6.69	3.64	0.89
08 Mon June 2026	6.68	4.38	0.83
05 Fri June 2026	9.53	2.76	1.02

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
11 Thu June 2026	4.60	4.70	1.5
10 Wed June 2026	5.44	4.45	2.71
09 Tue June 2026	8.30	2.68	1.34
08 Mon June 2026	8.13	3.49	5.46
05 Fri June 2026	11.11	2.04	9.99

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
11 Thu June 2026	5.85	3.48	0.68
10 Wed June 2026	6.86	3.44	0.99
09 Tue June 2026	10.02	1.98	1.82
08 Mon June 2026	13.23	2.59	5.8
05 Fri June 2026	13.23	1.56	5.09

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
11 Thu June 2026	7.49	2.50	2.17
10 Wed June 2026	8.39	2.57	2.45
09 Tue June 2026	11.99	1.46	3.25
08 Mon June 2026	11.90	2.02	3.6
05 Fri June 2026	15.49	1.14	4.26

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
11 Thu June 2026	11.15	1.30	11.22
10 Wed June 2026	12.19	1.42	11.83
09 Tue June 2026	16.40	0.78	13.78
08 Mon June 2026	15.34	1.15	20.31
05 Fri June 2026	17.40	0.63	17.95

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
11 Thu June 2026	15.50	0.68	10.57
10 Wed June 2026	16.54	0.80	7.31
09 Tue June 2026	23.50	0.42	3.69
08 Mon June 2026	23.50	0.66	3.44
05 Fri June 2026	23.50	0.39	3.64

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
11 Thu June 2026	20.21	0.35	4.23
10 Wed June 2026	21.15	0.42	4.29
09 Tue June 2026	24.50	0.24	3.51
08 Mon June 2026	26.40	0.39	2.82
05 Fri June 2026	29.47	0.25	2.84

Feed