Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 182.65 and 185.27
| Daily Target 1 | 180.5 |
| Daily Target 2 | 182.17 |
| Daily Target 3 | 183.11666666667 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 185.74 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 183.85 (-0.12%) | 182.50 | 181.44 - 184.06 | 0.5982 times | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.4318 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.1292 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.208 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.2556 times | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 0.988 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 0.7541 times | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.1598 times | Fri 21 August 2026 | 183.00 (-0.27%) | 184.40 | 182.00 - 184.94 | 0.8069 times | Thu 20 August 2026 | 183.50 (-0.27%) | 185.00 | 182.95 - 185.60 | 0.6684 times | Wed 19 August 2026 | 184.00 (-0.81%) | 184.16 | 182.50 - 184.95 | 0.4759 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 178.99 and 186.27
| Weekly Target 1 | 177.36 |
| Weekly Target 2 | 180.61 |
| Weekly Target 3 | 184.64333333333 |
| Weekly Target 4 | 187.89 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 183.85 (-1.42%) | 185.35 | 181.40 - 188.68 | 0.863 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4657 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7817 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0634 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8485 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8707 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7221 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.089 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8335 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.4623 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.1678 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 182.65 and 189.89
| Monthly Target 1 | 177.42 |
| Monthly Target 2 | 180.63 |
| Monthly Target 3 | 184.65666666667 |
| Monthly Target 4 | 187.87 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 183.85 (-0.27%) | 183.70 | 181.44 - 188.68 | 0.1196 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9639 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8998 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2155 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1266 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0178 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3137 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.216 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1574 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9697 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8543 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 185.11 |
| 12 day DMA | 185.24 |
| 20 day DMA | 185.94 |
| 35 day DMA | 186.37 |
| 50 day DMA | 187.01 |
| 100 day DMA | 197.84 |
| 150 day DMA | 198.16 |
| 200 day DMA | 192.23 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.76 | 185.22 | 185.79 |
| 12 day EMA | 185.4 | 185.68 | 185.97 |
| 20 day EMA | 185.9 | 186.12 | 186.34 |
| 35 day EMA | 186.81 | 186.98 | 187.15 |
| 50 day EMA | 187.72 | 187.88 | 188.04 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.11 | 185.95 | 186.52 |
| 12 day SMA | 185.24 | 185.41 | 185.37 |
| 20 day SMA | 185.94 | 186.39 | 186.74 |
| 35 day SMA | 186.37 | 186.41 | 186.53 |
| 50 day SMA | 187.01 | 187.21 | 187.5 |
| 100 day SMA | 197.84 | 198.05 | 198.25 |
| 150 day SMA | 198.16 | 198.19 | 198.22 |
| 200 day SMA | 192.23 | 192.21 | 192.19 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 184.27 | 183.15 | 182.31 to 184.80 | 1 times |
| 01 Tue | 184.05 | 184.40 | 183.10 to 189.90 | 1 times |
| 31 Mon | 183.24 | 186.27 | 182.50 to 187.05 | 1.01 times |
| 28 Fri | 187.68 | 188.50 | 185.68 to 190.23 | 1.01 times |
| 27 Thu | 188.47 | 189.98 | 188.15 to 191.74 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 185.25 | 183.00 | 183.00 to 185.65 | 1.12 times |
| 01 Tue | 185.06 | 184.07 | 184.07 to 190.75 | 1.12 times |
| 31 Mon | 184.06 | 187.10 | 183.69 to 187.10 | 1.06 times |
| 28 Fri | 188.55 | 190.40 | 186.69 to 191.03 | 1 times |
| 27 Thu | 189.41 | 191.30 | 189.29 to 192.83 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 186.09 | 184.68 | 184.50 to 186.77 | 1.37 times |
| 01 Tue | 185.98 | 185.50 | 185.50 to 191.50 | 1.24 times |
| 31 Mon | 185.19 | 187.32 | 184.61 to 187.32 | 1.11 times |
| 28 Fri | 189.71 | 191.50 | 187.80 to 192.00 | 0.77 times |
| 27 Thu | 190.42 | 192.00 | 190.26 to 194.11 | 0.52 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.07 | 37.22 | 1.58 |
| 01 Tue September 2026 | 0.07 | 37.22 | 1.58 |
| 31 Mon August 2026 | 0.09 | 36.80 | 1.4 |
| 28 Fri August 2026 | 0.10 | 36.80 | 1.08 |
| 27 Thu August 2026 | 0.09 | 35.50 | 1.13 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.13 | 35.85 | 0.58 |
| 01 Tue September 2026 | 0.12 | 32.09 | 0.58 |
| 31 Mon August 2026 | 0.11 | 32.09 | 0.54 |
| 28 Fri August 2026 | 0.13 | 32.09 | 0.55 |
| 27 Thu August 2026 | 0.13 | 31.16 | 0.55 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.17 | 29.15 | 0.25 |
| 01 Tue September 2026 | 0.16 | 29.15 | 0.28 |
| 31 Mon August 2026 | 0.15 | 29.15 | 0.23 |
| 28 Fri August 2026 | 0.19 | 29.15 | 0.31 |
| 27 Thu August 2026 | 0.17 | 29.15 | 0.34 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.26 | 25.65 | 0.75 |
| 01 Tue September 2026 | 0.25 | 21.40 | 0.76 |
| 31 Mon August 2026 | 0.23 | 21.40 | 0.79 |
| 28 Fri August 2026 | 0.30 | 21.40 | 0.77 |
| 27 Thu August 2026 | 0.31 | 21.40 | 0.76 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.36 | 19.97 | 0.03 |
| 01 Tue September 2026 | 0.35 | 19.97 | 0.03 |
| 31 Mon August 2026 | 0.30 | 19.97 | 0.03 |
| 28 Fri August 2026 | 0.42 | 19.97 | 0.03 |
| 27 Thu August 2026 | 0.42 | 21.75 | 0.02 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.45 | 21.17 | 0.04 |
| 01 Tue September 2026 | 0.43 | 21.17 | 0.04 |
| 31 Mon August 2026 | 0.41 | 22.14 | 0.06 |
| 28 Fri August 2026 | 0.58 | 17.64 | 0.06 |
| 27 Thu August 2026 | 0.58 | 16.93 | 0.12 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.59 | 18.85 | 0.08 |
| 01 Tue September 2026 | 0.56 | 18.85 | 0.08 |
| 31 Mon August 2026 | 0.50 | 19.76 | 0.03 |
| 28 Fri August 2026 | 0.76 | 13.45 | 0.02 |
| 27 Thu August 2026 | 0.81 | 13.45 | 0.02 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.76 | 16.42 | 0.28 |
| 01 Tue September 2026 | 0.73 | 16.53 | 0.32 |
| 31 Mon August 2026 | 0.66 | 17.36 | 0.32 |
| 28 Fri August 2026 | 1.04 | 13.15 | 0.34 |
| 27 Thu August 2026 | 1.14 | 12.55 | 0.37 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.98 | 14.21 | 0.03 |
| 01 Tue September 2026 | 0.97 | 14.21 | 0.03 |
| 31 Mon August 2026 | 0.86 | 15.07 | 0.03 |
| 28 Fri August 2026 | 1.39 | 11.10 | 0.02 |
| 27 Thu August 2026 | 1.58 | 12.20 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.30 | 11.98 | 0.47 |
| 01 Tue September 2026 | 1.30 | 12.03 | 0.52 |
| 31 Mon August 2026 | 1.17 | 13.08 | 0.39 |
| 28 Fri August 2026 | 1.91 | 9.15 | 0.43 |
| 27 Thu August 2026 | 2.15 | 8.61 | 0.52 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.75 | 10.00 | 0.5 |
| 01 Tue September 2026 | 1.76 | 10.05 | 0.55 |
| 31 Mon August 2026 | 1.58 | 10.47 | 0.51 |
| 28 Fri August 2026 | 2.61 | 7.40 | 0.57 |
| 27 Thu August 2026 | 2.94 | 6.87 | 0.43 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.36 | 8.04 | 0.41 |
| 01 Tue September 2026 | 2.36 | 8.15 | 0.4 |
| 31 Mon August 2026 | 2.13 | 8.85 | 0.41 |
| 28 Fri August 2026 | 3.52 | 5.78 | 0.42 |
| 27 Thu August 2026 | 3.92 | 5.38 | 0.42 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.14 | 6.37 | 0.7 |
| 01 Tue September 2026 | 3.17 | 6.48 | 0.71 |
| 31 Mon August 2026 | 2.87 | 7.01 | 0.73 |
| 28 Fri August 2026 | 4.63 | 4.42 | 0.72 |
| 27 Thu August 2026 | 5.12 | 4.11 | 0.83 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.12 | 4.88 | 0.81 |
| 01 Tue September 2026 | 4.16 | 5.02 | 0.86 |
| 31 Mon August 2026 | 3.81 | 5.39 | 0.83 |
| 28 Fri August 2026 | 5.94 | 3.27 | 0.97 |
| 27 Thu August 2026 | 6.53 | 3.05 | 1.11 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.32 | 3.62 | 0.91 |
| 01 Tue September 2026 | 5.42 | 3.76 | 0.95 |
| 31 Mon August 2026 | 4.98 | 4.18 | 0.68 |
| 28 Fri August 2026 | 7.56 | 2.34 | 1.5 |
| 27 Thu August 2026 | 8.19 | 2.23 | 1.6 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.89 | 2.62 | 2.13 |
| 01 Tue September 2026 | 6.89 | 2.75 | 2.05 |
| 31 Mon August 2026 | 6.42 | 3.04 | 1.39 |
| 28 Fri August 2026 | 9.37 | 1.65 | 1.66 |
| 27 Thu August 2026 | 10.13 | 1.61 | 1.6 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 8.55 | 1.85 | 5.51 |
| 01 Tue September 2026 | 8.58 | 1.94 | 6.05 |
| 31 Mon August 2026 | 7.94 | 2.25 | 6.49 |
| 28 Fri August 2026 | 11.30 | 1.16 | 9.87 |
| 27 Thu August 2026 | 12.13 | 1.15 | 11.34 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.45 | 1.28 | 2.85 |
| 01 Tue September 2026 | 10.40 | 1.36 | 2.77 |
| 31 Mon August 2026 | 9.69 | 1.56 | 2.96 |
| 28 Fri August 2026 | 13.37 | 0.79 | 2.96 |
| 27 Thu August 2026 | 14.21 | 0.80 | 2.9 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.38 | 0.86 | 3.45 |
| 01 Tue September 2026 | 12.38 | 0.90 | 3.2 |
| 31 Mon August 2026 | 11.64 | 1.05 | 5.41 |
| 28 Fri August 2026 | 15.64 | 0.52 | 5.2 |
| 27 Thu August 2026 | 16.46 | 0.55 | 10.21 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14.87 | 0.58 | 7.96 |
| 01 Tue September 2026 | 14.62 | 0.61 | 7.32 |
| 31 Mon August 2026 | 13.98 | 0.69 | 6.42 |
| 28 Fri August 2026 | 17.99 | 0.35 | 7.19 |
| 27 Thu August 2026 | 18.64 | 0.38 | 7.28 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 17.06 | 0.37 | 2.65 |
| 01 Tue September 2026 | 19.87 | 0.40 | 2.74 |
| 31 Mon August 2026 | 19.87 | 0.44 | 3.09 |
| 28 Fri August 2026 | 19.87 | 0.23 | 2.13 |
| 27 Thu August 2026 | 19.87 | 0.27 | 2.51 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.05 | 0.24 | 306.67 |
| 01 Tue September 2026 | 19.05 | 0.25 | 304 |
| 31 Mon August 2026 | 22.50 | 0.28 | 461.5 |
| 28 Fri August 2026 | 22.50 | 0.14 | 426.5 |
| 27 Thu August 2026 | 22.50 | 0.18 | 394.5 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 24.09 | 0.15 | 207 |
| 01 Tue September 2026 | 24.09 | 0.11 | 205 |
| 31 Mon August 2026 | 24.09 | 0.17 | 205 |
| 28 Fri August 2026 | 24.09 | 0.07 | 203 |
| 27 Thu August 2026 | 24.09 | 0.12 | 203 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 25.87 | 0.11 | 3.71 |
| 01 Tue September 2026 | 25.87 | 0.18 | 3.52 |
| 31 Mon August 2026 | 23.34 | 0.13 | 3.69 |
| 28 Fri August 2026 | 26.21 | 0.07 | 3.09 |
| 27 Thu August 2026 | 26.21 | 0.11 | 3.56 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 27.80 | 0.16 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.