TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 182.62 and 185.12

Daily Target 1	182.08
Daily Target 2	183.15
Daily Target 3	184.57666666667
Daily Target 4	185.65
Daily Target 5	187.08

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 23 July 2026	184.23 (-1.23%)	186.00	183.50 - 186.00	0.9225 times
Wed 22 July 2026	186.53 (-0.38%)	187.99	184.91 - 187.99	0.746 times
Tue 21 July 2026	187.24 (0.45%)	186.75	184.70 - 188.10	0.969 times
Mon 20 July 2026	186.41 (0.28%)	186.68	185.76 - 187.19	0.5015 times
Fri 17 July 2026	185.89 (0.22%)	185.20	183.41 - 186.59	0.9024 times
Thu 16 July 2026	185.49 (0.12%)	186.50	184.91 - 186.75	0.5902 times
Wed 15 July 2026	185.26 (-1.6%)	188.74	184.81 - 189.33	1.1172 times
Tue 14 July 2026	188.27 (0.62%)	186.70	186.70 - 190.35	1.0801 times
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	2.1335 times
Fri 10 July 2026	191.19 (1.75%)	189.68	188.74 - 193.30	1.0375 times
Thu 09 July 2026	187.91 (-0.15%)	189.50	186.62 - 189.87	0.9504 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 181.57 and 186.17

Weekly Target 1	180.68
Weekly Target 2	182.45
Weekly Target 3	185.27666666667
Weekly Target 4	187.05
Weekly Target 5	189.88

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 23 July 2026	184.23 (-0.89%)	186.68	183.50 - 188.10	0.4978 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	0.9236 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.7069 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.2402 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9905 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9419 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2303 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9315 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0483 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4889 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1312 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 178.88 and 188.77

Monthly Target 1	177.09
Monthly Target 2	180.66
Monthly Target 3	186.98
Monthly Target 4	190.55
Monthly Target 5	196.87

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 23 July 2026	184.23 (-2.04%)	188.50	183.41 - 193.30	0.6456 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1493 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0652 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9623 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2421 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1497 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0944 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9168 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8077 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9669 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8406 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	186.06
12 day DMA	186.98
20 day DMA	187.67
35 day DMA	192.75
50 day DMA	198.48
100 day DMA	201.1
150 day DMA	196.68
200 day DMA	190.71

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.85	186.66	186.73
12 day EMA	187.06	187.57	187.76
20 day EMA	188.94	189.44	189.75
35 day EMA	193.56	194.11	194.56
50 day EMA	198.54	199.12	199.63

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.06	186.31	186.06
12 day SMA	186.98	187.44	187.8
20 day SMA	187.67	187.97	188.32
35 day SMA	192.75	193.54	194.23
50 day SMA	198.48	199.04	199.55
100 day SMA	201.1	201.34	201.56
150 day SMA	196.68	196.56	196.4
200 day SMA	190.71	190.63	190.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	186.56	187.00	184.99 to 187.50	0.9 times
21 Tue	187.17	186.38	184.99 to 188.20	0.97 times
20 Mon	187.01	185.51	185.50 to 187.71	1.01 times
17 Fri	185.84	185.10	183.44 to 186.79	1.02 times
16 Thu	185.73	186.10	185.15 to 187.10	1.1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	187.63	188.62	186.00 to 188.62	1.64 times
21 Tue	188.15	188.07	186.05 to 189.28	1.07 times
20 Mon	187.87	187.26	186.77 to 188.60	0.83 times
17 Fri	186.77	186.39	184.58 to 188.69	0.75 times
16 Thu	186.75	187.02	186.12 to 188.20	0.7 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	188.42	189.31	187.15 to 189.50	1.26 times
21 Tue	189.31	190.00	187.15 to 190.19	1.26 times
20 Mon	189.05	188.03	188.03 to 189.58	1.02 times
17 Fri	187.58	188.05	185.80 to 188.68	1 times
16 Thu	187.97	187.81	187.55 to 189.14	0.47 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
22 Wed July 2026	0.01	53.80	0.36
21 Tue July 2026	0.01	53.80	0.34
20 Mon July 2026	0.02	53.19	0.61
17 Fri July 2026	0.02	53.19	0.54

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
22 Wed July 2026	0.01	49.04	0.03
21 Tue July 2026	0.01	49.04	0.03
20 Mon July 2026	0.04	49.04	0.03
17 Fri July 2026	0.04	49.04	0.03

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
22 Wed July 2026	0.02	43.30	0.15
21 Tue July 2026	0.02	43.00	0.26
20 Mon July 2026	0.03	43.50	0.29
17 Fri July 2026	0.04	44.43	0.29

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
22 Wed July 2026	0.05	41.35	0.33
21 Tue July 2026	0.05	41.00	1.33
20 Mon July 2026	0.05	40.75	1.33
17 Fri July 2026	0.05	42.30	1.33

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
22 Wed July 2026	0.03	38.75	0.84
21 Tue July 2026	0.04	38.50	0.85
20 Mon July 2026	0.02	38.50	0.81
17 Fri July 2026	0.04	39.02	0.79

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
22 Wed July 2026	0.03	35.50	0.17
21 Tue July 2026	0.03	35.50	0.17
20 Mon July 2026	0.03	36.23	0.25
17 Fri July 2026	0.06	36.23	0.24

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
22 Wed July 2026	0.03	33.55	0.07
21 Tue July 2026	0.05	33.46	0.07
20 Mon July 2026	0.05	33.12	0.07
17 Fri July 2026	0.06	33.16	0.07

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
22 Wed July 2026	0.10	30.01	0.02
21 Tue July 2026	0.10	30.01	0.02
20 Mon July 2026	0.10	30.01	0.02
17 Fri July 2026	0.10	31.73	0.02

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
22 Wed July 2026	0.03	28.39	0.24
21 Tue July 2026	0.04	29.50	0.24
20 Mon July 2026	0.07	28.30	0.24
17 Fri July 2026	0.09	28.86	0.22

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
22 Wed July 2026	0.05	24.12	0.71
21 Tue July 2026	0.07	22.75	0.72
20 Mon July 2026	0.09	22.97	0.75
17 Fri July 2026	0.14	24.50	0.72

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
22 Wed July 2026	0.07	20.94	0.07
21 Tue July 2026	0.09	20.40	0.08
20 Mon July 2026	0.11	21.90	0.08
17 Fri July 2026	0.18	21.90	0.08

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
22 Wed July 2026	0.08	18.50	0.42
21 Tue July 2026	0.11	17.90	0.41
20 Mon July 2026	0.14	18.13	0.41
17 Fri July 2026	0.23	20.57	0.41

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
22 Wed July 2026	0.14	15.50	0.02
21 Tue July 2026	0.15	15.50	0.02
20 Mon July 2026	0.20	16.61	0.03
17 Fri July 2026	0.29	16.61	0.03

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
22 Wed July 2026	0.16	13.77	0.3
21 Tue July 2026	0.21	12.92	0.34
20 Mon July 2026	0.26	13.23	0.32
17 Fri July 2026	0.39	14.54	0.3

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
22 Wed July 2026	0.22	11.80	0.61
21 Tue July 2026	0.31	10.54	0.57
20 Mon July 2026	0.38	10.87	0.49
17 Fri July 2026	0.56	12.37	0.49

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
22 Wed July 2026	0.33	8.90	0.38
21 Tue July 2026	0.49	8.26	0.38
20 Mon July 2026	0.57	8.41	0.34
17 Fri July 2026	0.80	10.10	0.34

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
22 Wed July 2026	0.52	6.63	0.33
21 Tue July 2026	0.81	6.07	0.38
20 Mon July 2026	0.97	6.45	0.38
17 Fri July 2026	1.17	7.92	0.4

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
22 Wed July 2026	0.93	4.52	0.35
21 Tue July 2026	1.40	4.17	0.37
20 Mon July 2026	1.59	4.61	0.41
17 Fri July 2026	1.78	5.98	0.41

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
22 Wed July 2026	1.67	2.79	0.28
21 Tue July 2026	2.36	2.63	0.27
20 Mon July 2026	2.55	3.04	0.32
17 Fri July 2026	2.63	4.24	0.53

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
22 Wed July 2026	2.86	1.59	1.16
21 Tue July 2026	3.74	1.51	1.22
20 Mon July 2026	3.87	1.87	1.24
17 Fri July 2026	3.79	2.97	1.08

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
22 Wed July 2026	4.51	0.76	1.31
21 Tue July 2026	5.54	0.79	1.38
20 Mon July 2026	5.62	1.10	1.24
17 Fri July 2026	5.30	1.94	0.86

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
22 Wed July 2026	6.66	0.37	2.38
21 Tue July 2026	7.64	0.43	2.88
20 Mon July 2026	7.65	0.63	3.42
17 Fri July 2026	7.06	1.22	3.84

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
22 Wed July 2026	8.74	0.18	8.61
21 Tue July 2026	9.88	0.23	8.49
20 Mon July 2026	8.94	0.36	5.95
17 Fri July 2026	8.94	0.75	6.17

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
22 Wed July 2026	10.98	0.10	3.18
21 Tue July 2026	12.50	0.14	3.17
20 Mon July 2026	12.49	0.21	3.11
17 Fri July 2026	11.32	0.46	3.16

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
22 Wed July 2026	13.38	0.07	3.8
21 Tue July 2026	13.38	0.08	4.56
20 Mon July 2026	13.38	0.13	4.73
17 Fri July 2026	13.38	0.26	4.69

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
22 Wed July 2026	16.03	0.06	3.44
21 Tue July 2026	16.72	0.08	3.54
20 Mon July 2026	16.81	0.09	3.5
17 Fri July 2026	15.91	0.16	3.79

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
22 Wed July 2026	18.75	0.06	2.43
21 Tue July 2026	18.75	0.04	2.41
20 Mon July 2026	18.75	0.09	2.43
17 Fri July 2026	18.75	0.09	2.2

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
22 Wed July 2026	21.48	0.02	26.21
21 Tue July 2026	22.00	0.02	26
20 Mon July 2026	21.18	0.04	26.17
17 Fri July 2026	21.18	0.05	26.34

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
22 Wed July 2026	25.81	0.02	31
21 Tue July 2026	25.81	0.03	31.25
20 Mon July 2026	25.51	0.05	30.63
17 Fri July 2026	25.51	0.06	28.5

Feed