TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 209.07 and 212.01

Daily Target 1208.45
Daily Target 2209.68
Daily Target 3211.39
Daily Target 4212.62
Daily Target 5214.33

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 23 April 2026 210.91 (-1%) 213.04 210.16 - 213.10 0.7598 times
Wed 22 April 2026 213.03 (0.48%) 211.00 210.51 - 213.78 0.8186 times
Tue 21 April 2026 212.01 (0.14%) 211.72 211.08 - 214.49 0.686 times
Mon 20 April 2026 211.72 (-0.19%) 212.00 209.80 - 213.40 0.9838 times
Fri 17 April 2026 212.12 (0.68%) 210.69 208.50 - 212.46 0.8989 times
Thu 16 April 2026 210.69 (0.94%) 209.75 209.01 - 212.92 1.053 times
Wed 15 April 2026 208.72 (1.13%) 209.00 207.60 - 211.15 1.2146 times
Mon 13 April 2026 206.39 (-0.11%) 203.70 201.50 - 207.00 1.0174 times
Fri 10 April 2026 206.61 (0.69%) 207.98 204.80 - 209.00 1.1173 times
Thu 09 April 2026 205.20 (0.5%) 204.51 204.06 - 208.19 1.4506 times
Wed 08 April 2026 204.18 (3.05%) 202.01 202.00 - 206.40 1.4571 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 208.01 and 212.7

Weekly Target 1207.04
Weekly Target 2208.98
Weekly Target 3211.73333333333
Weekly Target 4213.67
Weekly Target 5216.42

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 23 April 2026 210.91 (-0.57%) 212.00 209.80 - 214.49 0.5782 times
Fri 17 April 2026 212.12 (2.67%) 203.70 201.50 - 212.92 0.7448 times
Fri 10 April 2026 206.61 (6.42%) 193.02 190.25 - 209.00 1.1384 times
Thu 02 April 2026 194.14 (0.48%) 192.00 187.95 - 200.20 0.7663 times
Fri 27 March 2026 193.22 (-1.8%) 193.00 186.51 - 197.15 1.054 times
Fri 20 March 2026 196.77 (7.23%) 183.00 181.25 - 199.44 1.3162 times
Fri 13 March 2026 183.51 (-7.53%) 193.45 182.26 - 198.88 1.1919 times
Fri 06 March 2026 198.46 (-6.53%) 205.00 194.43 - 214.34 1.2066 times
Fri 27 February 2026 212.33 (1.91%) 210.00 205.50 - 216.45 1.0285 times
Fri 20 February 2026 208.36 (2.55%) 201.00 200.55 - 211.39 0.975 times
Fri 13 February 2026 203.18 (3.11%) 202.00 197.55 - 211.10 1.6977 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 199.43 and 225.97

Monthly Target 1177.91
Monthly Target 2194.41
Monthly Target 3204.45
Monthly Target 4220.95
Monthly Target 5230.99

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 23 April 2026 210.91 (9.93%) 200.00 187.95 - 214.49 0.757 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.326 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.2273 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1683 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9787 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.8623 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 1.0321 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.8974 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.7959 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.955 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.8777 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 211.96
12 day DMA 208.31
20 day DMA 202.21
35 day DMA 199.6
50 day DMA 201.82
100 day DMA 190.13
150 day DMA 184.73
200 day DMA 178.8

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.22211.38210.55
12 day EMA207.98207.45206.43
20 day EMA205.09204.48203.58
35 day EMA203.32202.87202.27
50 day EMA202.02201.66201.2

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.96211.91211.05
12 day SMA208.31207.08205.5
20 day SMA202.21201.51200.38
35 day SMA199.6199.74199.78
50 day SMA201.82201.56201.21
100 day SMA190.13189.68189.21
150 day SMA184.73184.45184.16
200 day SMA178.8178.54178.28

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 210.67 211.90 210.11 to 212.43 0.82 times
22 Wed 213.02 210.66 210.66 to 214.08 0.99 times
21 Tue 211.99 212.20 211.43 to 214.59 1.03 times
20 Mon 211.52 210.72 209.85 to 213.50 1.06 times
17 Fri 212.30 210.72 208.73 to 212.91 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 211.84 213.87 211.32 to 213.87 1.83 times
22 Wed 214.13 213.10 212.01 to 215.23 1.03 times
21 Tue 213.16 212.70 212.65 to 215.73 0.83 times
20 Mon 212.62 212.72 211.08 to 214.73 0.71 times
17 Fri 213.63 211.56 210.12 to 214.00 0.59 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 210.03 212.32 209.51 to 212.32 1.15 times
22 Wed 212.32 211.70 210.94 to 213.00 1.03 times
21 Tue 211.65 211.80 211.05 to 213.99 0.97 times
20 Mon 211.15 211.00 209.50 to 212.75 0.94 times
17 Fri 211.66 209.71 208.45 to 212.24 0.91 times

Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date CE PE PCR
23 Thu April 2026 0.0128.20 0.02
22 Wed April 2026 0.0228.20 0.02
21 Tue April 2026 0.0328.20 0.02
20 Mon April 2026 0.0528.00 0.02
17 Fri April 2026 0.0728.00 0.01

TataSteel TATASTEEL Option strike: 234.00

Date CE PE PCR
23 Thu April 2026 0.0224.31 0.02
22 Wed April 2026 0.0324.30 0.02
21 Tue April 2026 0.0524.30 0.02
20 Mon April 2026 0.0824.30 0.02
17 Fri April 2026 0.1224.30 0.02

TataSteel TATASTEEL Option strike: 230.00

Date CE PE PCR
23 Thu April 2026 0.0417.65 0.02
22 Wed April 2026 0.0517.65 0.02
21 Tue April 2026 0.1117.65 0.02
20 Mon April 2026 0.1717.65 0.02
17 Fri April 2026 0.2218.00 0.02

TataSteel TATASTEEL Option strike: 225.00

Date CE PE PCR
23 Thu April 2026 0.1013.70 0.02
22 Wed April 2026 0.1711.63 0.02
21 Tue April 2026 0.3013.16 0.02
20 Mon April 2026 0.4114.05 0.02
17 Fri April 2026 0.5313.45 0.01

TataSteel TATASTEEL Option strike: 224.00

Date CE PE PCR
23 Thu April 2026 0.1213.00 0.01
22 Wed April 2026 0.2113.00 0.01
21 Tue April 2026 0.3513.00 0.01
20 Mon April 2026 0.5013.00 0.01
17 Fri April 2026 0.6713.00 0.01

TataSteel TATASTEEL Option strike: 222.00

Date CE PE PCR
23 Thu April 2026 0.1710.45 0.02
22 Wed April 2026 0.3510.45 0.01
21 Tue April 2026 0.5310.45 0.01
20 Mon April 2026 0.6817.50 0.01
17 Fri April 2026 0.9117.50 0.01

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
23 Thu April 2026 0.319.55 0.16
22 Wed April 2026 0.627.66 0.14
21 Tue April 2026 0.848.83 0.15
20 Mon April 2026 1.029.84 0.16
17 Fri April 2026 1.329.05 0.16

TataSteel TATASTEEL Option strike: 216.00

Date CE PE PCR
23 Thu April 2026 0.766.04 0.16
22 Wed April 2026 1.644.73 0.11
21 Tue April 2026 1.845.82 0.16
20 Mon April 2026 1.956.50 0.11
17 Fri April 2026 2.526.25 0.15

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
23 Thu April 2026 0.985.35 0.35
22 Wed April 2026 2.044.12 0.32
21 Tue April 2026 2.185.17 0.34
20 Mon April 2026 2.325.92 0.31
17 Fri April 2026 2.925.68 0.3

TataSteel TATASTEEL Option strike: 214.00

Date CE PE PCR
23 Thu April 2026 1.204.70 0.33
22 Wed April 2026 2.463.56 0.46
21 Tue April 2026 2.554.57 0.26
20 Mon April 2026 2.775.17 0.38
17 Fri April 2026 3.355.11 0.33

TataSteel TATASTEEL Option strike: 212.50

Date CE PE PCR
23 Thu April 2026 1.713.60 0.71
22 Wed April 2026 3.202.82 0.7
21 Tue April 2026 3.213.72 0.63
20 Mon April 2026 3.384.41 0.55
17 Fri April 2026 4.054.32 0.36

TataSteel TATASTEEL Option strike: 212.00

Date CE PE PCR
23 Thu April 2026 1.903.30 0.36
22 Wed April 2026 3.442.62 0.64
21 Tue April 2026 3.493.48 0.6
20 Mon April 2026 3.694.16 0.76
17 Fri April 2026 4.314.09 0.67

TataSteel TATASTEEL Option strike: 211.00

Date CE PE PCR
23 Thu April 2026 2.332.76 0.69
22 Wed April 2026 4.072.18 0.79
21 Tue April 2026 4.023.00 0.57
20 Mon April 2026 4.083.76 0.67
17 Fri April 2026 4.713.63 0.68

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
23 Thu April 2026 2.822.25 0.98
22 Wed April 2026 4.701.80 0.95
21 Tue April 2026 4.582.60 0.83
20 Mon April 2026 4.713.28 0.77
17 Fri April 2026 5.423.21 0.76

TataSteel TATASTEEL Option strike: 209.00

Date CE PE PCR
23 Thu April 2026 3.421.84 0.83
22 Wed April 2026 5.901.51 0.96
21 Tue April 2026 5.212.23 0.91
20 Mon April 2026 5.082.85 0.85
17 Fri April 2026 6.032.85 0.77

TataSteel TATASTEEL Option strike: 208.00

Date CE PE PCR
23 Thu April 2026 4.041.43 1.47
22 Wed April 2026 6.391.24 1.24
21 Tue April 2026 5.921.89 1.16
20 Mon April 2026 5.942.51 1.19
17 Fri April 2026 6.692.48 1.05

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
23 Thu April 2026 4.291.31 0.88
22 Wed April 2026 6.411.13 0.81
21 Tue April 2026 6.241.76 0.91
20 Mon April 2026 6.462.36 0.94
17 Fri April 2026 7.082.34 0.93

TataSteel TATASTEEL Option strike: 206.00

Date CE PE PCR
23 Thu April 2026 5.420.92 1.61
22 Wed April 2026 8.150.85 1.68
21 Tue April 2026 7.471.36 1.76
20 Mon April 2026 7.221.86 1.77
17 Fri April 2026 7.971.90 1.57

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
23 Thu April 2026 6.250.74 1.79
22 Wed April 2026 8.660.71 1.59
21 Tue April 2026 8.181.15 1.3
20 Mon April 2026 7.811.62 1.3
17 Fri April 2026 8.831.66 1.47

TataSteel TATASTEEL Option strike: 204.00

Date CE PE PCR
23 Thu April 2026 7.370.57 1.97
22 Wed April 2026 9.750.58 2.03
21 Tue April 2026 9.080.97 1.81
20 Mon April 2026 8.791.37 1.97
17 Fri April 2026 9.741.44 1.9

TataSteel TATASTEEL Option strike: 203.00

Date CE PE PCR
23 Thu April 2026 8.050.43 1.27
22 Wed April 2026 9.820.47 1.23
21 Tue April 2026 9.820.81 1.04
20 Mon April 2026 9.821.17 1.13
17 Fri April 2026 10.361.29 1.09

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
23 Thu April 2026 9.540.37 3.03
22 Wed April 2026 9.540.41 2.17
21 Tue April 2026 9.540.73 1.72
20 Mon April 2026 9.541.09 1.76
17 Fri April 2026 10.751.16 1.25

TataSteel TATASTEEL Option strike: 202.00

Date CE PE PCR
23 Thu April 2026 8.760.34 1.57
22 Wed April 2026 12.000.39 1.53
21 Tue April 2026 10.660.69 0.98
20 Mon April 2026 10.660.99 0.94
17 Fri April 2026 11.331.06 0.74

TataSteel TATASTEEL Option strike: 201.00

Date CE PE PCR
23 Thu April 2026 9.690.25 2.04
22 Wed April 2026 12.160.32 2.08
21 Tue April 2026 12.160.56 1.98
20 Mon April 2026 12.160.82 1.75
17 Fri April 2026 12.160.92 1.54

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
23 Thu April 2026 10.690.18 1.31
22 Wed April 2026 13.110.26 1.38
21 Tue April 2026 12.410.47 1.35
20 Mon April 2026 12.520.72 1.39
17 Fri April 2026 12.980.80 1.33

TataSteel TATASTEEL Option strike: 199.00

Date CE PE PCR
23 Thu April 2026 11.450.14 0.75
22 Wed April 2026 13.580.20 0.78
21 Tue April 2026 12.740.40 0.88
20 Mon April 2026 12.740.62 0.94
17 Fri April 2026 14.000.71 0.85

TataSteel TATASTEEL Option strike: 198.00

Date CE PE PCR
23 Thu April 2026 15.710.11 2.61
22 Wed April 2026 15.710.18 2.61
21 Tue April 2026 14.200.35 2.55
20 Mon April 2026 15.150.53 2.44
17 Fri April 2026 15.150.63 2.39

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
23 Thu April 2026 14.000.09 1.34
22 Wed April 2026 15.150.29 1.32
21 Tue April 2026 13.000.29 1.25
20 Mon April 2026 13.000.53 1.27
17 Fri April 2026 15.160.53 1.26

TataSteel TATASTEEL Option strike: 197.00

Date CE PE PCR
23 Thu April 2026 16.050.08 1.13
22 Wed April 2026 16.050.14 1.13
21 Tue April 2026 14.810.28 1.16
20 Mon April 2026 14.680.44 1.17
17 Fri April 2026 14.680.53 1.25

TataSteel TATASTEEL Option strike: 196.00

Date CE PE PCR
23 Thu April 2026 14.860.08 0.89
22 Wed April 2026 17.000.09 0.89
21 Tue April 2026 17.000.24 0.9
20 Mon April 2026 16.050.33 0.9
17 Fri April 2026 14.180.44 0.91

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
23 Thu April 2026 15.510.04 0.25
22 Wed April 2026 17.820.08 0.27
21 Tue April 2026 16.750.19 0.29
20 Mon April 2026 16.370.33 0.29
17 Fri April 2026 17.600.38 0.3

TataSteel TATASTEEL Option strike: 194.00

Date CE PE PCR
23 Thu April 2026 18.840.03 1.6
22 Wed April 2026 18.840.09 1.92
21 Tue April 2026 18.520.19 1.84
20 Mon April 2026 18.520.28 1.8
17 Fri April 2026 15.900.35 1.81

TataSteel TATASTEEL Option strike: 193.00

Date CE PE PCR
23 Thu April 2026 19.830.04 0.98
22 Wed April 2026 19.830.08 1.03
21 Tue April 2026 19.830.17 1.01
20 Mon April 2026 19.830.26 0.98
17 Fri April 2026 16.730.32 1.07

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
23 Thu April 2026 20.000.02 0.98
22 Wed April 2026 20.000.10 1.15
21 Tue April 2026 18.680.12 1.16
20 Mon April 2026 18.680.25 1.16
17 Fri April 2026 18.680.54 1.16

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
23 Thu April 2026 18.000.04 3.39
22 Wed April 2026 20.240.07 3.43
21 Tue April 2026 20.240.15 3.76
20 Mon April 2026 20.240.33 3.81
17 Fri April 2026 20.420.41 3.94

TataSteel TATASTEEL Option strike: 191.00

Date CE PE PCR
23 Thu April 2026 19.650.04 3.11
22 Wed April 2026 22.470.07 3.25
21 Tue April 2026 16.490.14 3.41
20 Mon April 2026 16.490.27 3.41
17 Fri April 2026 16.490.30 3.5

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
23 Thu April 2026 20.940.02 2.28
22 Wed April 2026 22.820.06 2.39
21 Tue April 2026 21.820.13 2.59
20 Mon April 2026 21.810.21 2.47
17 Fri April 2026 22.280.25 2.58

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
23 Thu April 2026 21.600.01 3.3
22 Wed April 2026 23.940.06 3.55
21 Tue April 2026 18.700.12 4.09
20 Mon April 2026 18.700.23 4.13
17 Fri April 2026 18.700.23 4.13

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
23 Thu April 2026 23.040.05 5.44
22 Wed April 2026 24.600.05 5.3
21 Tue April 2026 25.040.11 5.51
20 Mon April 2026 25.040.18 5.54
17 Fri April 2026 24.250.21 5.76

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
23 Thu April 2026 19.000.19 55
22 Wed April 2026 19.000.19 55
21 Tue April 2026 19.000.19 55
20 Mon April 2026 19.000.19 55
17 Fri April 2026 19.000.37 53

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
23 Thu April 2026 19.350.02 3.17
22 Wed April 2026 19.350.05 3.39
21 Tue April 2026 19.350.20 3.56
20 Mon April 2026 19.350.20 3.56
17 Fri April 2026 19.350.20 3.56

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
23 Thu April 2026 20.140.08 9.57
22 Wed April 2026 20.140.08 9.57
21 Tue April 2026 20.140.08 9.57
20 Mon April 2026 20.140.22 9.71
17 Fri April 2026 20.140.22 9.71

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
23 Thu April 2026 25.500.02 4.96
22 Wed April 2026 28.000.05 5.21
21 Tue April 2026 27.850.10 4.52
20 Mon April 2026 27.000.15 4.51
17 Fri April 2026 27.830.18 4.67

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
23 Thu April 2026 30.750.02 6.71
22 Wed April 2026 33.200.06 7.19
21 Tue April 2026 32.200.08 5.71
20 Mon April 2026 32.200.12 6.68
17 Fri April 2026 32.500.15 6.32

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
23 Thu April 2026 35.900.01 6.17
22 Wed April 2026 38.000.02 6.16
21 Tue April 2026 38.000.06 7.09
20 Mon April 2026 36.900.07 10.56
17 Fri April 2026 33.500.10 11.42

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
23 Thu April 2026 40.790.01 2.64
22 Wed April 2026 42.850.01 2.64
21 Tue April 2026 42.200.04 2.56
20 Mon April 2026 42.200.05 2.78
17 Fri April 2026 39.800.07 3.38

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
23 Thu April 2026 45.880.01 3.03
22 Wed April 2026 48.000.01 2.61
21 Tue April 2026 45.100.02 1.49
20 Mon April 2026 45.100.02 1.5
17 Fri April 2026 45.100.05 1.5

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
23 Thu April 2026 51.200.04 0.1
22 Wed April 2026 51.200.04 0.1
21 Tue April 2026 48.000.04 0.1
20 Mon April 2026 48.000.04 0.1
17 Fri April 2026 48.000.07 0.1

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
23 Thu April 2026 52.700.01 15.79
22 Wed April 2026 52.700.01 16.16
21 Tue April 2026 50.900.02 18.95
20 Mon April 2026 50.900.05 21.4
17 Fri April 2026 50.900.05 23.5

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
23 Thu April 2026 50.500.02 42.6
22 Wed April 2026 50.500.02 48.2
21 Tue April 2026 50.500.01 50
20 Mon April 2026 50.500.01 51.4
17 Fri April 2026 50.500.06 53.4
Back to top | Use Dark Theme