Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 209.94 and 212.87
| Daily Target 1 | 207.78 |
| Daily Target 2 | 209.17 |
| Daily Target 3 | 210.70666666667 |
| Daily Target 4 | 212.1 |
| Daily Target 5 | 213.64 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 210.57 (-0.62%) | 210.42 | 209.31 - 212.24 | 0.6551 times | Wed 03 June 2026 | 211.89 (0.61%) | 210.71 | 207.60 - 212.49 | 0.8024 times | Tue 02 June 2026 | 210.60 (0.01%) | 209.01 | 208.57 - 213.46 | 1.0155 times | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.8209 times | Fri 29 May 2026 | 208.02 (-3.11%) | 215.69 | 206.70 - 215.70 | 2.3336 times | Wed 27 May 2026 | 214.70 (2.01%) | 210.70 | 210.70 - 218.96 | 1.3528 times | Tue 26 May 2026 | 210.47 (0.12%) | 209.90 | 209.51 - 211.14 | 0.6157 times | Mon 25 May 2026 | 210.22 (0.49%) | 211.30 | 209.44 - 211.75 | 0.7987 times | Fri 22 May 2026 | 209.19 (0.29%) | 209.60 | 208.26 - 210.88 | 0.7618 times | Thu 21 May 2026 | 208.58 (0.76%) | 209.75 | 207.66 - 210.07 | 0.8435 times | Wed 20 May 2026 | 207.01 (-1.09%) | 207.50 | 203.04 - 207.50 | 1.9602 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 208.54 and 215.5
| Weekly Target 1 | 203.22 |
| Weekly Target 2 | 206.89 |
| Weekly Target 3 | 210.17666666667 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 217.14 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 213.46 | 0.7177 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.1113 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.5784 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.1991 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.8061 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.9474 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7905 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.801 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.2243 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.8242 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.1336 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 208.54 and 215.5
| Monthly Target 1 | 203.22 |
| Monthly Target 2 | 206.89 |
| Monthly Target 3 | 210.17666666667 |
| Monthly Target 4 | 213.85 |
| Monthly Target 5 | 217.14 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 213.46 | 0.1768 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1567 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.045 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3489 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2485 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1884 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9956 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8772 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0499 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9129 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8096 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 210.09 |
| 20 day DMA | 212.2 |
| 35 day DMA | 212.23 |
| 50 day DMA | 207.61 |
| 100 day DMA | 201.86 |
| 150 day DMA | 192.34 |
| 200 day DMA | 186.04 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.84 | 210.98 | 210.52 |
| 12 day EMA | 211.04 | 211.13 | 210.99 |
| 20 day EMA | 210.99 | 211.03 | 210.94 |
| 35 day EMA | 208.78 | 208.67 | 208.48 |
| 50 day EMA | 206.53 | 206.36 | 206.13 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 211.16 | 210.87 |
| 12 day SMA | 210.09 | 210.02 | 210.43 |
| 20 day SMA | 212.2 | 212.45 | 212.42 |
| 35 day SMA | 212.23 | 212.11 | 211.96 |
| 50 day SMA | 207.61 | 207.3 | 206.97 |
| 100 day SMA | 201.86 | 201.61 | 201.32 |
| 150 day SMA | 192.34 | 192.09 | 191.83 |
| 200 day SMA | 186.04 | 185.77 | 185.51 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 209.47 | 208.00 | 205.21 to 210.45 | 1 times |
| 02 Tue | 208.52 | 207.47 | 205.23 to 210.70 | 1.01 times |
| 01 Mon | 207.88 | 207.98 | 203.67 to 208.39 | 1.01 times |
| 29 Fri | 206.48 | 213.22 | 205.69 to 213.24 | 1.02 times |
| 27 Wed | 212.52 | 208.10 | 208.10 to 216.86 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 210.42 | 209.71 | 206.51 to 211.40 | 1.01 times |
| 02 Tue | 209.71 | 207.62 | 207.10 to 211.75 | 1.01 times |
| 01 Mon | 209.04 | 208.31 | 205.20 to 209.38 | 1 times |
| 29 Fri | 207.97 | 213.36 | 207.04 to 214.06 | 1 times |
| 27 Wed | 213.68 | 209.47 | 209.47 to 218.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 211.86 | 211.20 | 207.48 to 212.49 | 1.71 times |
| 02 Tue | 210.80 | 210.80 | 209.60 to 212.82 | 1.42 times |
| 01 Mon | 210.35 | 209.80 | 206.43 to 210.59 | 0.89 times |
| 29 Fri | 209.46 | 213.26 | 208.55 to 215.30 | 0.7 times |
| 27 Wed | 215.10 | 211.00 | 211.00 to 218.76 | 0.27 times |
Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry
TataSteel TATASTEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.24 | 37.85 | 0.67 |
| 02 Tue June 2026 | 0.20 | 36.50 | 0.59 |
| 01 Mon June 2026 | 0.22 | 40.02 | 0.65 |
| 29 Fri May 2026 | 0.22 | 33.00 | 0.69 |
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.37 | 29.62 | 0.07 |
| 02 Tue June 2026 | 0.31 | 29.62 | 0.08 |
| 01 Mon June 2026 | 0.35 | 29.62 | 0.07 |
| 29 Fri May 2026 | 0.35 | 29.62 | 0.08 |
TataSteel TATASTEEL Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.45 | 26.00 | 0.65 |
| 02 Tue June 2026 | 0.36 | 26.00 | 0.68 |
| 01 Mon June 2026 | 0.39 | 26.00 | 1.02 |
| 29 Fri May 2026 | 0.42 | 26.00 | 0.73 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.56 | 26.78 | 0.2 |
| 02 Tue June 2026 | 0.46 | 26.78 | 0.2 |
| 01 Mon June 2026 | 0.48 | 30.00 | 0.2 |
| 29 Fri May 2026 | 0.53 | 26.49 | 0.21 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.91 | 21.26 | 0.09 |
| 02 Tue June 2026 | 0.75 | 21.96 | 0.08 |
| 01 Mon June 2026 | 0.78 | 22.85 | 0.09 |
| 29 Fri May 2026 | 0.85 | 23.41 | 0.09 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.16 | 16.63 | 0.08 |
| 02 Tue June 2026 | 0.97 | 16.63 | 0.07 |
| 01 Mon June 2026 | 1.00 | 16.63 | 0.07 |
| 29 Fri May 2026 | 1.09 | 16.63 | 0.08 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.48 | 16.97 | 0.31 |
| 02 Tue June 2026 | 1.25 | 17.94 | 0.35 |
| 01 Mon June 2026 | 1.27 | 18.07 | 0.33 |
| 29 Fri May 2026 | 1.36 | 19.44 | 0.36 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.89 | 14.41 | 0.19 |
| 02 Tue June 2026 | 1.61 | 15.22 | 0.2 |
| 01 Mon June 2026 | 1.61 | 16.31 | 0.2 |
| 29 Fri May 2026 | 1.74 | 15.00 | 0.08 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.36 | 12.67 | 0.17 |
| 02 Tue June 2026 | 2.06 | 13.29 | 0.18 |
| 01 Mon June 2026 | 2.06 | 14.04 | 0.21 |
| 29 Fri May 2026 | 2.12 | 15.39 | 0.2 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.95 | 11.40 | 0.43 |
| 02 Tue June 2026 | 2.59 | 11.40 | 0.43 |
| 01 Mon June 2026 | 2.58 | 12.12 | 0.46 |
| 29 Fri May 2026 | 2.63 | 13.40 | 0.59 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.69 | 9.01 | 0.29 |
| 02 Tue June 2026 | 3.28 | 9.62 | 0.29 |
| 01 Mon June 2026 | 3.25 | 10.24 | 0.38 |
| 29 Fri May 2026 | 3.26 | 11.30 | 0.44 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.57 | 7.42 | 0.41 |
| 02 Tue June 2026 | 4.13 | 8.17 | 0.39 |
| 01 Mon June 2026 | 4.04 | 8.58 | 0.38 |
| 29 Fri May 2026 | 4.00 | 9.60 | 0.47 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.65 | 6.06 | 0.67 |
| 02 Tue June 2026 | 5.16 | 6.55 | 0.7 |
| 01 Mon June 2026 | 5.04 | 7.06 | 0.66 |
| 29 Fri May 2026 | 4.89 | 8.04 | 0.75 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.88 | 4.78 | 0.83 |
| 02 Tue June 2026 | 6.32 | 5.26 | 0.72 |
| 01 Mon June 2026 | 6.13 | 5.70 | 0.74 |
| 29 Fri May 2026 | 5.90 | 6.50 | 0.92 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.26 | 3.72 | 0.97 |
| 02 Tue June 2026 | 7.71 | 4.14 | 1.03 |
| 01 Mon June 2026 | 7.45 | 4.52 | 1.05 |
| 29 Fri May 2026 | 7.06 | 5.26 | 1 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.72 | 2.86 | 1.86 |
| 02 Tue June 2026 | 9.27 | 3.22 | 1.96 |
| 01 Mon June 2026 | 8.91 | 3.51 | 1.84 |
| 29 Fri May 2026 | 12.53 | 4.04 | 2.16 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.65 | 2.17 | 1.97 |
| 02 Tue June 2026 | 10.93 | 2.44 | 1.94 |
| 01 Mon June 2026 | 10.62 | 2.67 | 1.89 |
| 29 Fri May 2026 | 9.86 | 3.27 | 2.05 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.67 | 1.68 | 2.48 |
| 02 Tue June 2026 | 11.67 | 1.81 | 2.5 |
| 01 Mon June 2026 | 11.67 | 2.04 | 2.42 |
| 29 Fri May 2026 | 11.67 | 2.43 | 2.54 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.62 | 1.22 | 13.12 |
| 02 Tue June 2026 | 15.17 | 1.34 | 11.32 |
| 01 Mon June 2026 | 14.30 | 1.52 | 10.55 |
| 29 Fri May 2026 | 13.14 | 1.81 | 13.04 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.50 | 0.90 | 27 |
| 02 Tue June 2026 | 15.50 | 0.98 | 28.6 |
| 01 Mon June 2026 | 15.50 | 1.12 | 28.2 |
| 29 Fri May 2026 | 15.50 | 1.33 | 24 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.54 | 0.64 | 3.1 |
| 02 Tue June 2026 | 18.63 | 0.70 | 2.94 |
| 01 Mon June 2026 | 18.06 | 0.80 | 2.78 |
| 29 Fri May 2026 | 17.53 | 0.99 | 2.85 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.49 | 0.37 | 17.72 |
| 02 Tue June 2026 | 25.49 | 0.35 | 17.56 |
| 01 Mon June 2026 | 25.49 | 0.45 | 17.84 |
| 29 Fri May 2026 | 25.49 | 0.54 | 12.42 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.65 | 0.23 | 3.67 |
| 02 Tue June 2026 | 29.99 | 0.20 | 3.41 |
| 01 Mon June 2026 | 27.50 | 0.25 | 3.46 |
| 29 Fri May 2026 | 27.21 | 0.29 | 4.87 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.63 | 0.16 | 2.46 |
| 02 Tue June 2026 | 33.63 | 0.12 | 1.29 |
| 01 Mon June 2026 | 31.70 | 0.17 | 1.14 |
| 29 Fri May 2026 | 32.00 | 0.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.