TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 194.49 and 199.32

Daily Target 1	190.54
Daily Target 2	193.6
Daily Target 3	195.37333333333
Daily Target 4	198.43
Daily Target 5	200.2

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 25 March 2026	196.65 (3.07%)	193.03	192.32 - 197.15	0.9437 times
Tue 24 March 2026	190.79 (1.93%)	192.00	187.78 - 192.19	0.9316 times
Mon 23 March 2026	187.17 (-4.88%)	193.00	186.51 - 193.95	1.205 times
Fri 20 March 2026	196.77 (3.29%)	193.40	193.34 - 199.44	1.2725 times
Thu 19 March 2026	190.51 (-2.51%)	190.80	189.37 - 194.22	0.6554 times
Wed 18 March 2026	195.41 (-0.01%)	196.40	193.17 - 196.43	0.7153 times
Tue 17 March 2026	195.43 (4.54%)	187.80	186.85 - 196.31	1.2397 times
Mon 16 March 2026	186.94 (1.87%)	183.00	181.25 - 187.65	1.2157 times
Fri 13 March 2026	183.51 (-5.15%)	191.95	182.26 - 192.50	1.1586 times
Thu 12 March 2026	193.47 (-0.65%)	193.99	190.10 - 194.66	0.6627 times
Wed 11 March 2026	194.74 (-0.13%)	197.14	194.00 - 198.88	0.9285 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 191.58 and 202.22

Weekly Target 1	182.8
Weekly Target 2	189.72
Weekly Target 3	193.43666666667
Weekly Target 4	200.36
Weekly Target 5	204.08

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 25 March 2026	196.65 (-0.06%)	193.00	186.51 - 197.15	0.6905 times
Fri 20 March 2026	196.77 (7.23%)	183.00	181.25 - 199.44	1.1429 times
Fri 13 March 2026	183.51 (-7.53%)	193.45	182.26 - 198.88	1.035 times
Fri 06 March 2026	198.46 (-6.53%)	205.00	194.43 - 214.34	1.0477 times
Fri 27 February 2026	212.33 (1.91%)	210.00	205.50 - 216.45	0.8931 times
Fri 20 February 2026	208.36 (2.55%)	201.00	200.55 - 211.39	0.8466 times
Fri 13 February 2026	203.18 (3.11%)	202.00	197.55 - 211.10	1.4742 times
Fri 06 February 2026	197.06 (2.03%)	188.81	182.55 - 199.00	0.8773 times
Fri 30 January 2026	193.13 (2.94%)	189.67	187.72 - 202.99	1.1469 times
Fri 23 January 2026	187.61 (-0.32%)	187.10	180.88 - 192.40	0.8458 times
Fri 16 January 2026	188.21 (5.5%)	178.40	177.64 - 191.00	0.7719 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 172.41 and 205.5

Monthly Target 1	164.32
Monthly Target 2	180.49
Monthly Target 3	197.41333333333
Monthly Target 4	213.58
Monthly Target 5	230.5

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 25 March 2026	196.65 (-7.38%)	205.00	181.25 - 214.34	1.1784 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2311 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1719 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9817 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8649 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0353 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.9001 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7983 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9579 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8803 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.3725 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	192.38
12 day DMA	192.2
20 day DMA	197.33
35 day DMA	200.42
50 day DMA	197.12
100 day DMA	185.3
150 day DMA	179.98
200 day DMA	174.66

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.07	191.28	191.53
12 day EMA	193.85	193.34	193.8
20 day EMA	195.4	195.27	195.74
35 day EMA	195.25	195.17	195.43
50 day EMA	195.45	195.4	195.59

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.38	192.13	193.06
12 day SMA	192.2	191.73	192.37
20 day SMA	197.33	197.96	198.82
35 day SMA	200.42	200.31	200.25
50 day SMA	197.12	196.85	196.61
100 day SMA	185.3	185.17	185.12
150 day SMA	179.98	179.72	179.49
200 day SMA	174.66	174.46	174.3

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	196.26	193.50	192.16 to 196.92	0.7 times
24 Tue	190.74	192.48	187.87 to 192.48	0.94 times
23 Mon	187.18	193.80	186.53 to 193.81	1.11 times
20 Fri	196.63	194.30	193.42 to 199.80	1.13 times
19 Thu	190.67	191.00	189.70 to 194.24	1.13 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	197.38	192.23	192.23 to 198.06	1.96 times
24 Tue	191.82	190.90	189.04 to 193.30	1.21 times
23 Mon	188.25	194.00	187.70 to 194.10	0.71 times
20 Fri	197.85	194.90	194.00 to 200.96	0.57 times
19 Thu	191.95	192.50	191.20 to 195.45	0.54 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	198.37	194.85	194.20 to 199.10	1.07 times
24 Tue	192.65	192.88	190.10 to 194.25	1.01 times
23 Mon	189.30	192.81	188.91 to 193.28	0.98 times
20 Fri	198.89	197.00	196.93 to 201.92	0.97 times
19 Thu	192.93	193.75	192.39 to 196.22	0.96 times

Option chain for Tata Steel TATASTEEL 30 Mon March 2026 expiry

TataSteel TATASTEEL Option strike: 234.00

Date	CE	PE	PCR
25 Wed March 2026	0.02	44.00	0.07
24 Tue March 2026	0.03	44.00	0.06
23 Mon March 2026	0.02	46.50	0.08
20 Fri March 2026	0.07	35.38	0.08
19 Thu March 2026	0.05	40.00	0.08

TataSteel TATASTEEL Option strike: 232.00

Date	CE	PE	PCR
25 Wed March 2026	0.03	48.15	0
24 Tue March 2026	0.02	48.15	0
23 Mon March 2026	0.05	48.15	0
20 Fri March 2026	0.07	48.15	0
19 Thu March 2026	0.08	48.15	0

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
25 Wed March 2026	0.02	33.43	0.05
24 Tue March 2026	0.03	40.06	0.04
23 Mon March 2026	0.06	42.82	0.04
20 Fri March 2026	0.09	31.19	0.04
19 Thu March 2026	0.08	36.66	0.04

TataSteel TATASTEEL Option strike: 228.00

Date	CE	PE	PCR
25 Wed March 2026	0.04	31.00	0.05
24 Tue March 2026	0.05	18.52	0.04
23 Mon March 2026	0.06	18.52	0.04
20 Fri March 2026	0.12	18.52	0.03
19 Thu March 2026	0.08	18.52	0.03

TataSteel TATASTEEL Option strike: 226.00

Date	CE	PE	PCR
25 Wed March 2026	0.03	17.06	0.1
24 Tue March 2026	0.04	17.06	0.09
23 Mon March 2026	0.07	17.06	0.08
20 Fri March 2026	0.10	17.06	0.08
19 Thu March 2026	0.10	17.06	0.08

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
25 Wed March 2026	0.04	31.00	0.09
24 Tue March 2026	0.05	28.74	0.08
23 Mon March 2026	0.06	28.74	0.07
20 Fri March 2026	0.12	28.74	0.05
19 Thu March 2026	0.10	28.74	0.05

TataSteel TATASTEEL Option strike: 224.00

Date	CE	PE	PCR
25 Wed March 2026	0.06	32.50	0.11
24 Tue March 2026	0.05	32.50	0.11
23 Mon March 2026	0.07	25.10	0.13
20 Fri March 2026	0.16	25.10	0.11
19 Thu March 2026	0.14	24.00	0.13

TataSteel TATASTEEL Option strike: 223.00

Date	CE	PE	PCR
23 Mon March 2026	0.07	21.72	0.02
20 Fri March 2026	0.17	21.72	0.02
19 Thu March 2026	0.21	21.72	0.02

TataSteel TATASTEEL Option strike: 222.00

Date	CE	PE	PCR
25 Wed March 2026	0.07	25.90	0.65
24 Tue March 2026	0.06	30.69	0.3
23 Mon March 2026	0.07	23.66	0.29
20 Fri March 2026	0.18	23.66	0.25
19 Thu March 2026	0.11	23.66	0.4

TataSteel TATASTEEL Option strike: 221.00

Date	CE	PE	PCR
25 Wed March 2026	0.07	25.00	0.13
24 Tue March 2026	0.06	10.86	0.12
23 Mon March 2026	0.08	10.86	0.11
20 Fri March 2026	0.19	10.86	0.1
19 Thu March 2026	0.14	10.86	0.14

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
25 Wed March 2026	0.07	23.75	0.12
24 Tue March 2026	0.07	29.50	0.13
23 Mon March 2026	0.10	32.68	0.12
20 Fri March 2026	0.22	23.72	0.12
19 Thu March 2026	0.15	26.40	0.12

TataSteel TATASTEEL Option strike: 219.00

Date	CE	PE	PCR
25 Wed March 2026	0.09	10.93	0.81
24 Tue March 2026	0.14	10.93	0.65
23 Mon March 2026	0.11	10.93	0.65
20 Fri March 2026	0.24	10.93	0.65
19 Thu March 2026	0.17	10.93	0.72

TataSteel TATASTEEL Option strike: 218.00

Date	CE	PE	PCR
25 Wed March 2026	0.09	27.45	0.25
24 Tue March 2026	0.10	27.45	0.25
23 Mon March 2026	0.12	27.45	0.22
20 Fri March 2026	0.26	27.45	0.22
19 Thu March 2026	0.19	27.45	0.23

TataSteel TATASTEEL Option strike: 217.00

Date	CE	PE	PCR
25 Wed March 2026	0.08	25.75	1.17
24 Tue March 2026	0.10	25.75	1.08
23 Mon March 2026	0.12	20.86	0.99
20 Fri March 2026	0.27	20.86	0.9
19 Thu March 2026	0.20	32.00	0.9

TataSteel TATASTEEL Option strike: 216.00

Date	CE	PE	PCR
25 Wed March 2026	0.09	21.91	0.54
24 Tue March 2026	0.10	26.00	0.47
23 Mon March 2026	0.12	27.79	0.43
20 Fri March 2026	0.30	22.65	0.44
19 Thu March 2026	0.22	22.65	0.44

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	18.90	0.24
24 Tue March 2026	0.11	24.53	0.24
23 Mon March 2026	0.13	27.30	0.22
20 Fri March 2026	0.33	18.61	0.24
19 Thu March 2026	0.24	21.89	0.26

TataSteel TATASTEEL Option strike: 214.00

Date	CE	PE	PCR
25 Wed March 2026	0.11	18.00	0.31
24 Tue March 2026	0.12	24.77	0.28
23 Mon March 2026	0.15	26.00	0.29
20 Fri March 2026	0.37	19.30	0.32
19 Thu March 2026	0.25	19.30	0.31

TataSteel TATASTEEL Option strike: 213.00

Date	CE	PE	PCR
25 Wed March 2026	0.12	17.05	0.79
24 Tue March 2026	0.14	25.70	0.74
23 Mon March 2026	0.17	25.70	0.77
20 Fri March 2026	0.41	19.18	0.64
19 Thu March 2026	0.27	19.18	0.78

TataSteel TATASTEEL Option strike: 212.00

Date	CE	PE	PCR
25 Wed March 2026	0.14	18.26	0.33
24 Tue March 2026	0.15	23.50	0.3
23 Mon March 2026	0.19	24.50	0.33
20 Fri March 2026	0.45	15.95	0.26
19 Thu March 2026	0.29	19.10	0.35

TataSteel TATASTEEL Option strike: 211.00

Date	CE	PE	PCR
25 Wed March 2026	0.16	15.74	0.48
24 Tue March 2026	0.14	19.01	0.44
23 Mon March 2026	0.20	16.08	0.47
20 Fri March 2026	0.51	16.08	0.45
19 Thu March 2026	0.36	16.08	0.49

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
25 Wed March 2026	0.18	13.97	0.31
24 Tue March 2026	0.18	19.76	0.28
23 Mon March 2026	0.23	23.03	0.29
20 Fri March 2026	0.60	14.09	0.31
19 Thu March 2026	0.37	19.25	0.3

TataSteel TATASTEEL Option strike: 209.00

Date	CE	PE	PCR
25 Wed March 2026	0.19	13.33	0.42
24 Tue March 2026	0.21	18.29	0.42
23 Mon March 2026	0.25	13.44	0.44
20 Fri March 2026	0.68	13.44	0.43
19 Thu March 2026	0.37	15.70	0.58

TataSteel TATASTEEL Option strike: 208.00

Date	CE	PE	PCR
25 Wed March 2026	0.22	13.66	0.65
24 Tue March 2026	0.21	17.97	0.66
23 Mon March 2026	0.27	21.13	0.68
20 Fri March 2026	0.77	12.40	0.65
19 Thu March 2026	0.44	13.71	0.67

TataSteel TATASTEEL Option strike: 207.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	12.75	0.76
24 Tue March 2026	0.24	11.47	0.8
23 Mon March 2026	0.29	11.47	0.81
20 Fri March 2026	0.91	11.47	0.88
19 Thu March 2026	0.47	12.66	0.88

TataSteel TATASTEEL Option strike: 206.00

Date	CE	PE	PCR
25 Wed March 2026	0.33	9.90	0.63
24 Tue March 2026	0.27	19.00	0.62
23 Mon March 2026	0.32	19.00	0.55
20 Fri March 2026	1.01	10.29	0.52
19 Thu March 2026	0.51	13.28	0.58

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
25 Wed March 2026	0.36	9.28	0.57
24 Tue March 2026	0.31	14.79	0.6
23 Mon March 2026	0.37	18.32	0.59
20 Fri March 2026	1.17	9.60	0.57
19 Thu March 2026	0.60	14.97	0.73

TataSteel TATASTEEL Option strike: 204.00

Date	CE	PE	PCR
25 Wed March 2026	0.45	8.01	0.19
24 Tue March 2026	0.35	16.05	0.17
23 Mon March 2026	0.41	16.05	0.17
20 Fri March 2026	1.34	10.25	0.2
19 Thu March 2026	0.65	10.25	0.19

TataSteel TATASTEEL Option strike: 203.00

Date	CE	PE	PCR
25 Wed March 2026	0.53	12.53	0.9
24 Tue March 2026	0.41	12.53	0.76
23 Mon March 2026	0.45	16.00	0.85
20 Fri March 2026	1.58	7.75	0.84
19 Thu March 2026	0.78	11.71	0.77

TataSteel TATASTEEL Option strike: 202.00

Date	CE	PE	PCR
25 Wed March 2026	0.69	6.46	0.37
24 Tue March 2026	0.47	12.24	0.37
23 Mon March 2026	0.52	15.11	0.48
20 Fri March 2026	1.82	7.46	0.48
19 Thu March 2026	0.88	12.83	0.38

TataSteel TATASTEEL Option strike: 201.00

Date	CE	PE	PCR
25 Wed March 2026	0.85	11.16	0.12
24 Tue March 2026	0.52	11.16	0.12
23 Mon March 2026	0.58	13.80	0.12
20 Fri March 2026	2.14	6.53	0.13
19 Thu March 2026	1.02	11.12	0.12

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
25 Wed March 2026	1.09	4.93	0.51
24 Tue March 2026	0.66	10.10	0.43
23 Mon March 2026	0.69	13.48	0.5
20 Fri March 2026	2.49	5.91	0.81
19 Thu March 2026	1.19	10.38	0.59

TataSteel TATASTEEL Option strike: 199.00

Date	CE	PE	PCR
25 Wed March 2026	1.40	4.26	1.01
24 Tue March 2026	0.79	10.80	1.1
23 Mon March 2026	0.79	12.90	0.86
20 Fri March 2026	2.93	5.30	0.89
19 Thu March 2026	1.38	8.72	0.89

TataSteel TATASTEEL Option strike: 198.00

Date	CE	PE	PCR
25 Wed March 2026	1.78	3.60	0.49
24 Tue March 2026	0.98	8.06	0.48
23 Mon March 2026	0.92	11.95	0.51
20 Fri March 2026	3.34	4.72	0.56
19 Thu March 2026	1.62	8.66	0.76

TataSteel TATASTEEL Option strike: 197.00

Date	CE	PE	PCR
25 Wed March 2026	2.21	3.10	0.83
24 Tue March 2026	1.14	7.48	0.9
23 Mon March 2026	1.08	11.13	0.9
20 Fri March 2026	3.79	4.25	0.96
19 Thu March 2026	1.87	7.91	0.94

TataSteel TATASTEEL Option strike: 196.00

Date	CE	PE	PCR
25 Wed March 2026	2.72	2.58	1
24 Tue March 2026	1.39	6.62	0.6
23 Mon March 2026	1.26	9.92	0.54
20 Fri March 2026	4.29	3.80	0.62
19 Thu March 2026	2.09	7.54	0.54

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
25 Wed March 2026	3.30	2.12	1.53
24 Tue March 2026	1.62	6.07	1.04
23 Mon March 2026	1.46	9.34	1.08
20 Fri March 2026	4.96	3.30	1.38
19 Thu March 2026	2.53	6.92	0.89

TataSteel TATASTEEL Option strike: 194.00

Date	CE	PE	PCR
25 Wed March 2026	3.93	1.78	1.59
24 Tue March 2026	1.94	5.29	0.55
23 Mon March 2026	1.71	8.67	0.58
20 Fri March 2026	5.66	2.95	0.91
19 Thu March 2026	2.92	6.20	0.65

TataSteel TATASTEEL Option strike: 193.00

Date	CE	PE	PCR
25 Wed March 2026	4.61	1.46	2.01
24 Tue March 2026	2.36	4.74	1
23 Mon March 2026	1.99	7.78	0.95
20 Fri March 2026	6.00	2.53	1.93
19 Thu March 2026	3.32	5.66	0.96

TataSteel TATASTEEL Option strike: 192.00

Date	CE	PE	PCR
25 Wed March 2026	5.37	1.20	0.43
24 Tue March 2026	2.77	4.15	0.3
23 Mon March 2026	2.27	7.14	0.25
20 Fri March 2026	6.83	2.27	0.35
19 Thu March 2026	3.78	5.12	0.29

TataSteel TATASTEEL Option strike: 191.00

Date	CE	PE	PCR
25 Wed March 2026	6.17	1.04	1.23
24 Tue March 2026	3.25	3.64	0.85
23 Mon March 2026	2.65	6.52	0.59
20 Fri March 2026	7.27	2.04	1.15
19 Thu March 2026	4.26	4.73	0.91

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
25 Wed March 2026	6.93	0.84	1.94
24 Tue March 2026	3.80	3.18	1.51
23 Mon March 2026	3.04	5.91	1.2
20 Fri March 2026	8.26	1.77	2.21
19 Thu March 2026	4.74	4.28	1.82

TataSteel TATASTEEL Option strike: 189.00

Date	CE	PE	PCR
25 Wed March 2026	7.88	0.69	1.66
24 Tue March 2026	4.39	2.70	1.03
23 Mon March 2026	3.45	5.35	0.77
20 Fri March 2026	8.90	1.55	1.95
19 Thu March 2026	5.31	3.85	1.95

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
25 Wed March 2026	8.65	0.58	1.59
24 Tue March 2026	5.16	2.36	1.21
23 Mon March 2026	3.96	4.88	0.91
20 Fri March 2026	10.25	1.36	2.61
19 Thu March 2026	5.81	3.41	1.51

TataSteel TATASTEEL Option strike: 187.00

Date	CE	PE	PCR
25 Wed March 2026	9.31	0.50	1.79
24 Tue March 2026	5.73	2.07	1.38
23 Mon March 2026	4.49	4.36	1.05
20 Fri March 2026	11.99	1.21	1.09
19 Thu March 2026	6.68	3.07	0.99

TataSteel TATASTEEL Option strike: 186.00

Date	CE	PE	PCR
25 Wed March 2026	10.36	0.42	2.05
24 Tue March 2026	6.50	1.78	1.76
23 Mon March 2026	5.05	4.02	1.25
20 Fri March 2026	11.53	1.08	1.6
19 Thu March 2026	7.10	2.68	1.14

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
25 Wed March 2026	11.47	0.36	2.15
24 Tue March 2026	7.21	1.60	2.08
23 Mon March 2026	5.65	3.54	2.99
20 Fri March 2026	12.34	0.93	2.91
19 Thu March 2026	8.18	2.41	2.87

TataSteel TATASTEEL Option strike: 184.00

Date	CE	PE	PCR
25 Wed March 2026	8.16	0.30	5.06
24 Tue March 2026	8.16	1.43	4.83
23 Mon March 2026	6.31	3.14	4.8
20 Fri March 2026	14.45	0.84	4.73
19 Thu March 2026	8.48	2.18	5.27

TataSteel TATASTEEL Option strike: 183.00

Date	CE	PE	PCR
25 Wed March 2026	13.42	0.27	1.83
24 Tue March 2026	8.99	1.21	1.6
23 Mon March 2026	7.05	2.86	1.28
20 Fri March 2026	13.43	0.76	1.64
19 Thu March 2026	13.43	2.00	1.68

TataSteel TATASTEEL Option strike: 182.00

Date	CE	PE	PCR
25 Wed March 2026	9.85	0.23	3.91
24 Tue March 2026	9.85	1.01	3.53
23 Mon March 2026	7.58	2.63	3.14
20 Fri March 2026	13.80	0.72	1.86
19 Thu March 2026	13.52	1.78	2.7

TataSteel TATASTEEL Option strike: 181.00

Date	CE	PE	PCR
25 Wed March 2026	15.49	0.21	0.72
24 Tue March 2026	10.60	1.06	1.32
23 Mon March 2026	8.24	2.35	1.4
20 Fri March 2026	15.79	0.62	3.08
19 Thu March 2026	15.12	1.51	2.11

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
25 Wed March 2026	16.41	0.21	4.23
24 Tue March 2026	11.54	0.84	4.34
23 Mon March 2026	9.10	2.11	4.96
20 Fri March 2026	16.94	0.56	5.25
19 Thu March 2026	11.67	1.35	5.97

TataSteel TATASTEEL Option strike: 179.00

Date	CE	PE	PCR
25 Wed March 2026	16.11	0.18	11.33
24 Tue March 2026	10.79	0.68	28
23 Mon March 2026	10.79	1.88	36
20 Fri March 2026	10.79	0.51	62.5
19 Thu March 2026	10.79	1.22	63.5

TataSteel TATASTEEL Option strike: 178.00

Date	CE	PE	PCR
25 Wed March 2026	15.50	0.15	7.42
24 Tue March 2026	15.50	0.62	11
23 Mon March 2026	15.50	1.70	8.75
20 Fri March 2026	15.50	0.45	8.08
19 Thu March 2026	15.50	1.13	16.42

TataSteel TATASTEEL Option strike: 177.00

Date	CE	PE	PCR
25 Wed March 2026	10.66	0.14	2.33
24 Tue March 2026	10.66	0.58	19.5
23 Mon March 2026	10.66	1.46	17.67
20 Fri March 2026	10.66	0.35	6
19 Thu March 2026	10.66	0.92	7.67

TataSteel TATASTEEL Option strike: 176.00

Date	CE	PE	PCR
25 Wed March 2026	10.89	0.12	4.33
24 Tue March 2026	10.89	0.51	5.33
23 Mon March 2026	10.89	1.36	9.33
20 Fri March 2026	10.89	0.37	5
19 Thu March 2026	10.89	0.91	5.33

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
25 Wed March 2026	21.50	0.11	7.34
24 Tue March 2026	15.86	0.46	10.02
23 Mon March 2026	13.24	1.29	9.77
20 Fri March 2026	23.72	0.33	7.49
19 Thu March 2026	20.05	0.85	7.55

TataSteel TATASTEEL Option strike: 173.00

Date	CE	PE	PCR
25 Wed March 2026	20.95	0.11	2.33
24 Tue March 2026	20.95	0.34	8
23 Mon March 2026	20.95	1.01	9
20 Fri March 2026	20.95	0.30	9.67
19 Thu March 2026	20.95	0.70	17.33

TataSteel TATASTEEL Option strike: 172.00

Date	CE	PE	PCR
25 Wed March 2026	24.00	0.07	18
24 Tue March 2026	16.00	0.32	34
23 Mon March 2026	16.00	0.90	34

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
25 Wed March 2026	26.37	0.06	3.01
24 Tue March 2026	20.50	0.23	3.5
23 Mon March 2026	18.00	0.75	3.79
20 Fri March 2026	27.30	0.23	4.1
19 Thu March 2026	20.89	0.53	4.27

TataSteel TATASTEEL Option strike: 168.00

Date	CE	PE	PCR
25 Wed March 2026	22.64	0.07	24
24 Tue March 2026	22.64	0.19	45.5
23 Mon March 2026	41.10	0.60	88
20 Fri March 2026	41.10	0.18	86
19 Thu March 2026	41.10	0.21	56

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
25 Wed March 2026	30.90	0.03	1.15
24 Tue March 2026	25.09	0.13	1.37
23 Mon March 2026	22.42	0.45	1.54
20 Fri March 2026	32.07	0.12	1.4
19 Thu March 2026	30.73	0.37	1.82

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
25 Wed March 2026	32.80	0.02	8.6
24 Tue March 2026	23.25	0.09	5
23 Mon March 2026	23.25	0.34	4
20 Fri March 2026	23.25	0.29	4.9
19 Thu March 2026	23.25	0.29	4.9

Feed