TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 191.93 and 196.81

Daily Target 1	190.99
Daily Target 2	192.87
Daily Target 3	195.87333333333
Daily Target 4	197.75
Daily Target 5	200.75

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 11 March 2026	194.74 (-0.13%)	197.14	194.00 - 198.88	0.9117 times
Tue 10 March 2026	195.00 (2.09%)	194.01	192.00 - 196.64	0.6872 times
Mon 09 March 2026	191.01 (-3.75%)	193.45	187.03 - 193.70	1.1466 times
Fri 06 March 2026	198.46 (-1.05%)	199.50	197.10 - 202.20	0.7609 times
Thu 05 March 2026	200.57 (1.95%)	198.50	197.63 - 203.04	1.0936 times
Wed 04 March 2026	196.73 (-6.77%)	207.00	194.43 - 207.00	1.9215 times
Mon 02 March 2026	211.01 (-0.62%)	205.00	204.50 - 214.34	0.8135 times
Fri 27 February 2026	212.33 (-1.48%)	215.50	211.66 - 215.90	0.6822 times
Thu 26 February 2026	215.52 (0.41%)	215.95	213.01 - 215.95	0.6802 times
Wed 25 February 2026	214.64 (2.63%)	210.10	209.40 - 216.45	1.3026 times
Tue 24 February 2026	209.13 (0.48%)	207.21	206.75 - 209.54	0.624 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 190.89 and 202.74

Weekly Target 1	181.7
Weekly Target 2	188.22
Weekly Target 3	193.55
Weekly Target 4	200.07
Weekly Target 5	205.4

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 11 March 2026	194.74 (-1.87%)	193.45	187.03 - 198.88	0.6675 times
Fri 06 March 2026	198.46 (-6.53%)	205.00	194.43 - 214.34	1.1159 times
Fri 27 February 2026	212.33 (1.91%)	210.00	205.50 - 216.45	0.9512 times
Fri 20 February 2026	208.36 (2.55%)	201.00	200.55 - 211.39	0.9017 times
Fri 13 February 2026	203.18 (3.11%)	202.00	197.55 - 211.10	1.5701 times
Fri 06 February 2026	197.06 (2.03%)	188.81	182.55 - 199.00	0.9344 times
Fri 30 January 2026	193.13 (2.94%)	189.67	187.72 - 202.99	1.2215 times
Fri 23 January 2026	187.61 (-0.32%)	187.10	180.88 - 192.40	0.9008 times
Fri 16 January 2026	188.21 (5.5%)	178.40	177.64 - 191.00	0.8221 times
Fri 09 January 2026	178.40 (-2.45%)	182.88	177.33 - 187.85	0.9148 times
Fri 02 January 2026	182.88 (8.14%)	169.51	169.29 - 183.85	1.148 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 177.23 and 204.54

Monthly Target 1	171.39
Monthly Target 2	183.07
Monthly Target 3	198.70333333333
Monthly Target 4	210.38
Monthly Target 5	226.01

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 11 March 2026	194.74 (-8.28%)	205.00	187.03 - 214.34	0.5403 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.3201 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.2566 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	1.0528 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.9275 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.1102 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.9652 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.8561 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	1.0272 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.944 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.4718 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	195.96
12 day DMA	203.94
20 day DMA	204.89
35 day DMA	200.22
50 day DMA	195.15
100 day DMA	183.81
150 day DMA	177.79
200 day DMA	173.07

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.57	197.49	198.73
12 day EMA	200.54	201.59	202.79
20 day EMA	201.11	201.78	202.49
35 day EMA	197.99	198.18	198.37
50 day EMA	193.18	193.12	193.04

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.96	196.35	199.56
12 day SMA	203.94	205.08	205.94
20 day SMA	204.89	205.56	205.91
35 day SMA	200.22	199.9	199.71
50 day SMA	195.15	194.7	194.19
100 day SMA	183.81	183.59	183.35
150 day SMA	177.79	177.51	177.26
200 day SMA	173.07	172.91	172.74

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	195.63	194.25	192.19 to 196.99	1.01 times
09 Mon	191.80	191.50	187.88 to 193.99	1.02 times
06 Fri	199.33	199.34	197.41 to 202.60	1 times
05 Thu	200.90	198.50	198.20 to 203.45	0.99 times
04 Wed	197.06	207.31	194.96 to 207.31	0.99 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	196.61	196.00	193.50 to 198.00	1.12 times
09 Mon	193.06	193.01	189.04 to 194.59	1.04 times
06 Fri	200.60	199.76	198.78 to 203.80	0.95 times
05 Thu	202.31	198.47	198.47 to 204.69	0.94 times
04 Wed	198.38	209.51	196.37 to 209.51	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Tue	197.49	197.19	194.74 to 199.00	1.15 times
09 Mon	193.92	195.95	190.24 to 195.95	1 times
06 Fri	201.91	201.59	200.00 to 204.60	0.96 times
05 Thu	203.36	202.42	200.61 to 205.60	0.95 times
04 Wed	199.40	208.22	197.29 to 209.03	0.94 times

Option chain for Tata Steel TATASTEEL 30 Mon March 2026 expiry

TataSteel TATASTEEL Option strike: 234.00

Date	CE	PE	PCR
10 Tue March 2026	0.23	37.80	0.07
09 Mon March 2026	0.27	37.80	0.08
06 Fri March 2026	0.31	37.80	0.07
05 Thu March 2026	0.37	37.80	0.07

TataSteel TATASTEEL Option strike: 232.00

Date	CE	PE	PCR
10 Tue March 2026	0.28	23.60	0
09 Mon March 2026	0.30	23.60	0
06 Fri March 2026	0.38	23.60	0
05 Thu March 2026	0.45	23.60	0

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
10 Tue March 2026	0.32	28.00	0.03
09 Mon March 2026	0.33	28.00	0.04
06 Fri March 2026	0.46	28.00	0.03
05 Thu March 2026	0.54	30.70	0.03

TataSteel TATASTEEL Option strike: 228.00

Date	CE	PE	PCR
10 Tue March 2026	0.36	18.52	0.03
09 Mon March 2026	0.38	18.52	0.03
06 Fri March 2026	0.55	18.52	0.03
05 Thu March 2026	0.62	18.52	0.03

TataSteel TATASTEEL Option strike: 226.00

Date	CE	PE	PCR
10 Tue March 2026	0.42	17.06	0.06
09 Mon March 2026	0.44	17.06	0.06
06 Fri March 2026	0.65	17.06	0.06
05 Thu March 2026	0.76	17.06	0.05

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
10 Tue March 2026	0.47	28.74	0.05
09 Mon March 2026	0.47	28.74	0.05
06 Fri March 2026	0.71	28.74	0.06
05 Thu March 2026	0.81	28.74	0.06

TataSteel TATASTEEL Option strike: 224.00

Date	CE	PE	PCR
10 Tue March 2026	0.53	24.00	0.11
09 Mon March 2026	0.51	24.00	0.12
06 Fri March 2026	0.79	24.00	0.12
05 Thu March 2026	0.90	15.70	0.12

TataSteel TATASTEEL Option strike: 223.00

Date	CE	PE	PCR
10 Tue March 2026	0.57	21.72	0.02
09 Mon March 2026	0.53	21.72	0.02
06 Fri March 2026	0.84	21.72	0.01
05 Thu March 2026	0.98	21.72	0.01

TataSteel TATASTEEL Option strike: 222.00

Date	CE	PE	PCR
10 Tue March 2026	0.60	23.66	0.43
09 Mon March 2026	0.59	23.66	0.44
06 Fri March 2026	0.90	23.66	0.32
05 Thu March 2026	1.08	23.66	0.3

TataSteel TATASTEEL Option strike: 221.00

Date	CE	PE	PCR
10 Tue March 2026	0.67	10.86	0.14
09 Mon March 2026	0.63	10.86	0.14
06 Fri March 2026	1.04	10.86	0.15
05 Thu March 2026	1.18	10.86	0.13

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
10 Tue March 2026	0.73	24.89	0.11
09 Mon March 2026	0.69	28.44	0.11
06 Fri March 2026	1.14	20.96	0.14
05 Thu March 2026	1.28	20.44	0.14

TataSteel TATASTEEL Option strike: 219.00

Date	CE	PE	PCR
10 Tue March 2026	0.78	10.93	0.45
09 Mon March 2026	0.70	10.93	0.41
06 Fri March 2026	1.23	10.93	0.41
05 Thu March 2026	1.41	10.93	0.43

TataSteel TATASTEEL Option strike: 218.00

Date	CE	PE	PCR
10 Tue March 2026	0.83	27.45	0.11
09 Mon March 2026	0.78	27.45	0.11
06 Fri March 2026	1.36	20.80	0.12
05 Thu March 2026	1.51	20.80	0.13

TataSteel TATASTEEL Option strike: 217.00

Date	CE	PE	PCR
10 Tue March 2026	0.89	17.46	0.89
09 Mon March 2026	0.85	17.46	0.81
06 Fri March 2026	1.49	17.46	0.74
05 Thu March 2026	1.68	17.46	0.68

TataSteel TATASTEEL Option strike: 216.00

Date	CE	PE	PCR
10 Tue March 2026	0.99	23.65	0.37
09 Mon March 2026	0.91	25.17	0.37
06 Fri March 2026	1.63	16.72	0.38
05 Thu March 2026	1.86	18.05	0.4

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
10 Tue March 2026	1.08	20.04	0.24
09 Mon March 2026	0.98	23.72	0.23
06 Fri March 2026	1.80	15.00	0.24
05 Thu March 2026	2.00	16.20	0.23

TataSteel TATASTEEL Option strike: 214.00

Date	CE	PE	PCR
10 Tue March 2026	1.17	19.00	0.44
09 Mon March 2026	1.04	23.21	0.43
06 Fri March 2026	1.97	15.84	0.56
05 Thu March 2026	2.17	16.80	0.55

TataSteel TATASTEEL Option strike: 213.00

Date	CE	PE	PCR
10 Tue March 2026	1.27	23.11	0.74
09 Mon March 2026	1.15	23.11	0.71
06 Fri March 2026	2.19	14.21	0.72
05 Thu March 2026	2.36	16.15	0.72

TataSteel TATASTEEL Option strike: 212.00

Date	CE	PE	PCR
10 Tue March 2026	1.38	17.61	0.44
09 Mon March 2026	1.26	21.33	0.45
06 Fri March 2026	2.37	14.82	0.45
05 Thu March 2026	2.61	13.50	0.45

TataSteel TATASTEEL Option strike: 211.00

Date	CE	PE	PCR
10 Tue March 2026	1.55	23.70	0.53
09 Mon March 2026	1.36	23.70	0.53
06 Fri March 2026	2.57	14.49	0.5
05 Thu March 2026	2.91	14.49	0.53

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
10 Tue March 2026	1.65	15.57	0.34
09 Mon March 2026	1.48	19.57	0.33
06 Fri March 2026	2.81	13.47	0.37
05 Thu March 2026	3.10	11.97	0.37

TataSteel TATASTEEL Option strike: 209.00

Date	CE	PE	PCR
10 Tue March 2026	1.78	18.73	0.85
09 Mon March 2026	1.59	18.73	0.8
06 Fri March 2026	3.05	12.00	0.68
05 Thu March 2026	3.39	11.40	0.69

TataSteel TATASTEEL Option strike: 208.00

Date	CE	PE	PCR
10 Tue March 2026	2.00	14.50	0.72
09 Mon March 2026	1.72	17.88	0.71
06 Fri March 2026	3.34	11.71	0.82
05 Thu March 2026	3.69	11.11	0.79

TataSteel TATASTEEL Option strike: 207.00

Date	CE	PE	PCR
10 Tue March 2026	2.13	13.24	0.81
09 Mon March 2026	1.85	16.94	0.81
06 Fri March 2026	3.60	11.36	0.79
05 Thu March 2026	4.02	9.75	0.75

TataSteel TATASTEEL Option strike: 206.00

Date	CE	PE	PCR
10 Tue March 2026	2.42	10.15	0.93
09 Mon March 2026	2.07	10.15	0.86
06 Fri March 2026	3.95	10.15	0.94
05 Thu March 2026	4.38	8.99	1

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
10 Tue March 2026	2.65	12.00	0.97
09 Mon March 2026	2.24	15.29	0.95
06 Fri March 2026	4.28	9.79	0.9
05 Thu March 2026	4.69	8.64	0.93

TataSteel TATASTEEL Option strike: 204.00

Date	CE	PE	PCR
10 Tue March 2026	2.89	11.60	0.42
09 Mon March 2026	2.48	14.87	0.44
06 Fri March 2026	4.69	9.18	0.46
05 Thu March 2026	5.09	7.93	0.56

TataSteel TATASTEEL Option strike: 203.00

Date	CE	PE	PCR
10 Tue March 2026	3.10	10.36	1.18
09 Mon March 2026	2.70	13.71	1.3
06 Fri March 2026	5.03	8.61	1.06
05 Thu March 2026	5.54	7.45	0.69

TataSteel TATASTEEL Option strike: 202.00

Date	CE	PE	PCR
10 Tue March 2026	3.54	9.65	0.69
09 Mon March 2026	2.93	12.97	0.74
06 Fri March 2026	5.46	8.00	0.94
05 Thu March 2026	5.97	6.94	0.72

TataSteel TATASTEEL Option strike: 201.00

Date	CE	PE	PCR
10 Tue March 2026	3.82	9.19	1.27
09 Mon March 2026	3.21	12.14	1.21
06 Fri March 2026	5.91	7.49	0.99
05 Thu March 2026	6.46	6.38	0.77

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
10 Tue March 2026	4.18	8.30	0.93
09 Mon March 2026	3.46	11.55	0.97
06 Fri March 2026	6.35	7.01	1.24
05 Thu March 2026	6.97	5.87	1.36

TataSteel TATASTEEL Option strike: 199.00

Date	CE	PE	PCR
10 Tue March 2026	4.62	7.77	1.36
09 Mon March 2026	3.78	10.94	1.43
06 Fri March 2026	6.85	6.50	1.37
05 Thu March 2026	7.46	5.57	0.89

TataSteel TATASTEEL Option strike: 198.00

Date	CE	PE	PCR
10 Tue March 2026	5.06	7.21	1.1
09 Mon March 2026	4.11	10.27	1.15
06 Fri March 2026	7.37	6.10	1.69
05 Thu March 2026	7.98	5.10	0.98

TataSteel TATASTEEL Option strike: 197.00

Date	CE	PE	PCR
10 Tue March 2026	5.48	6.70	1.74
09 Mon March 2026	4.51	9.63	1.55
06 Fri March 2026	7.93	5.58	1.97
05 Thu March 2026	8.72	4.63	1.56

TataSteel TATASTEEL Option strike: 196.00

Date	CE	PE	PCR
10 Tue March 2026	5.94	6.21	1.61
09 Mon March 2026	4.94	8.96	2.04
06 Fri March 2026	8.49	5.26	3.2
05 Thu March 2026	9.16	4.33	2.7

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
10 Tue March 2026	6.48	5.63	1.62
09 Mon March 2026	5.29	8.38	2.09
06 Fri March 2026	9.06	4.81	3.02
05 Thu March 2026	9.86	3.87	4.51

TataSteel TATASTEEL Option strike: 194.00

Date	CE	PE	PCR
10 Tue March 2026	7.01	5.24	1.29
09 Mon March 2026	5.73	7.88	1.48
06 Fri March 2026	10.37	4.41	6.45
05 Thu March 2026	10.72	3.62	6.45

TataSteel TATASTEEL Option strike: 193.00

Date	CE	PE	PCR
10 Tue March 2026	7.58	4.67	2.18
09 Mon March 2026	6.19	7.34	2.83
06 Fri March 2026	10.39	3.99	7
05 Thu March 2026	10.39	3.30	7.09

TataSteel TATASTEEL Option strike: 192.00

Date	CE	PE	PCR
10 Tue March 2026	8.18	4.32	2.09
09 Mon March 2026	6.67	6.89	1.41
06 Fri March 2026	11.86	3.69	7.32
05 Thu March 2026	10.90	3.01	8.35

TataSteel TATASTEEL Option strike: 191.00

Date	CE	PE	PCR
10 Tue March 2026	8.86	3.97	1.98
09 Mon March 2026	7.25	6.41	1.36
06 Fri March 2026	13.73	3.48	19
05 Thu March 2026	11.54	2.78	23

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
10 Tue March 2026	9.42	3.77	1.55
09 Mon March 2026	7.78	6.00	1.56
06 Fri March 2026	12.46	3.14	2.05
05 Thu March 2026	13.67	2.49	1.94

TataSteel TATASTEEL Option strike: 189.00

Date	CE	PE	PCR
10 Tue March 2026	10.22	3.42	6.45
09 Mon March 2026	8.28	5.52	4.65
06 Fri March 2026	11.71	2.95	94
05 Thu March 2026	11.71	2.30	93

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
10 Tue March 2026	10.73	3.08	2.73
09 Mon March 2026	9.31	5.16	2.07
06 Fri March 2026	12.74	2.72	4.32
05 Thu March 2026	12.74	2.14	4.09

TataSteel TATASTEEL Option strike: 187.00

Date	CE	PE	PCR
10 Tue March 2026	11.50	2.86	1.29
09 Mon March 2026	9.59	4.84	1.09
06 Fri March 2026	13.48	2.50	1.25
05 Thu March 2026	13.48	2.00	1.25

TataSteel TATASTEEL Option strike: 186.00

Date	CE	PE	PCR
10 Tue March 2026	11.54	2.56	10.88
09 Mon March 2026	9.89	4.38	16.6

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
10 Tue March 2026	13.26	2.39	3.04
09 Mon March 2026	10.96	4.11	2.37
06 Fri March 2026	16.13	2.03	4.4
05 Thu March 2026	18.72	1.65	4.39

TataSteel TATASTEEL Option strike: 184.00

Date	CE	PE	PCR
10 Tue March 2026	11.06	2.19	13.33
09 Mon March 2026	11.06	3.77	14.33
06 Fri March 2026	18.50	1.83	17.5
05 Thu March 2026	18.50	1.53	19

TataSteel TATASTEEL Option strike: 183.00

Date	CE	PE	PCR
10 Tue March 2026	12.56	1.90	9.5
09 Mon March 2026	12.56	3.46	9.17
06 Fri March 2026	16.57	1.67	11.75
05 Thu March 2026	16.57	1.31	13.75

TataSteel TATASTEEL Option strike: 182.00

Date	CE	PE	PCR
10 Tue March 2026	12.88	1.80	30.33
09 Mon March 2026	12.88	3.31	29
06 Fri March 2026	25.65	1.60	89
05 Thu March 2026	25.65	1.25	81

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
10 Tue March 2026	16.80	1.51	5.45
09 Mon March 2026	14.56	2.82	5.24
06 Fri March 2026	21.72	1.34	5.1
05 Thu March 2026	35.36	1.02	5.15

TataSteel TATASTEEL Option strike: 178.00

Date	CE	PE	PCR
10 Tue March 2026	23.32	1.26	32.33
09 Mon March 2026	23.32	2.41	34
06 Fri March 2026	23.32	1.12	22.33

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
10 Tue March 2026	20.02	0.96	7.48
09 Mon March 2026	18.79	1.90	6.43
06 Fri March 2026	26.00	0.86	4.04
05 Thu March 2026	26.00	0.69	3.49

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
10 Tue March 2026	26.31	0.65	3.7
09 Mon March 2026	23.01	1.27	3.48
06 Fri March 2026	31.00	0.60	3.44
05 Thu March 2026	31.70	0.47	3.74

TataSteel TATASTEEL Option strike: 168.00

Date	CE	PE	PCR
10 Tue March 2026	41.10	0.55	22
09 Mon March 2026	41.10	1.05	42
06 Fri March 2026	41.10	0.42	21
05 Thu March 2026	41.10	0.39	29

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
10 Tue March 2026	28.77	0.44	1.75
09 Mon March 2026	27.76	0.83	1.97
06 Fri March 2026	32.87	0.39	1.5
05 Thu March 2026	32.87	0.33	1.51

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
10 Tue March 2026	32.80	0.36	5
09 Mon March 2026	28.00	0.63	4.67
06 Fri March 2026	34.01	0.31	2.86
05 Thu March 2026	34.01	0.26	2.52

Feed