TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 187.52 and 191.39

Daily Target 1	186.76
Daily Target 2	188.28
Daily Target 3	190.63
Daily Target 4	192.15
Daily Target 5	194.5

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 03 July 2026	189.80 (1.13%)	190.60	189.11 - 192.98	0.8245 times
Thu 02 July 2026	187.67 (1.35%)	186.00	185.14 - 188.60	0.8437 times
Wed 01 July 2026	185.17 (-1.54%)	188.50	184.70 - 188.71	0.5969 times
Tue 30 June 2026	188.06 (-0.8%)	189.50	187.05 - 190.40	0.9754 times
Mon 29 June 2026	189.57 (0.46%)	188.73	188.60 - 191.27	1.8111 times
Thu 25 June 2026	188.71 (-0.76%)	190.00	187.61 - 190.86	0.9889 times
Wed 24 June 2026	190.16 (-1.76%)	192.80	189.59 - 193.38	1.4856 times
Tue 23 June 2026	193.56 (-2.72%)	197.75	192.73 - 197.98	1.0028 times
Mon 22 June 2026	198.97 (0.01%)	199.30	198.70 - 200.66	0.557 times
Fri 19 June 2026	198.96 (-0.78%)	199.25	196.50 - 199.36	0.9141 times
Thu 18 June 2026	200.52 (0.76%)	199.01	198.15 - 200.70	0.6402 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 187.25 and 195.53

Weekly Target 1	180.88
Weekly Target 2	185.34
Weekly Target 3	189.16
Weekly Target 4	193.62
Weekly Target 5	197.44

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.1638 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9294 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.8839 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.1545 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.8741 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	0.9837 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.3972 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.0614 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7135 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.8386 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.6997 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 187.25 and 195.53

Monthly Target 1	180.88
Monthly Target 2	185.34
Monthly Target 3	189.16
Monthly Target 4	193.62
Monthly Target 5	197.44

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 03 July 2026	189.80 (0.93%)	188.50	184.70 - 192.98	0.141 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2113 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1227 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0142 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3091 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2117 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1534 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9663 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8513 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.019 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.886 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	188.05
12 day DMA	192.51
20 day DMA	195.56
35 day DMA	202.29
50 day DMA	205.68
100 day DMA	203.44
150 day DMA	194.7
200 day DMA	189.54

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.85	188.38	188.73
12 day EMA	191.84	192.21	193.04
20 day EMA	195.17	195.74	196.59
35 day EMA	199.69	200.27	201.01
50 day EMA	204.37	204.96	205.67

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.05	187.84	188.33
12 day SMA	192.51	193.03	193.83
20 day SMA	195.56	196.6	197.81
35 day SMA	202.29	203.14	203.83
50 day SMA	205.68	206.12	206.6
100 day SMA	203.44	203.47	203.48
150 day SMA	194.7	194.55	194.45
200 day SMA	189.54	189.44	189.34

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	190.81	191.00	190.01 to 193.99	1.04 times
02 Thu	188.10	186.15	186.15 to 189.00	1.01 times
01 Wed	185.87	189.01	185.36 to 189.70	1.02 times
30 Tue	189.19	190.02	188.12 to 190.77	1.01 times
29 Mon	190.01	189.40	188.27 to 192.08	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	191.81	192.00	191.12 to 194.99	1.25 times
02 Thu	188.93	186.95	186.95 to 189.83	1.18 times
01 Wed	186.82	190.47	186.60 to 190.79	0.94 times
30 Tue	190.29	191.40	189.45 to 192.11	0.89 times
29 Mon	191.21	188.86	188.86 to 193.00	0.75 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	193.08	194.00	192.39 to 196.19	1.57 times
02 Thu	190.29	188.29	188.29 to 190.97	1.16 times
01 Wed	188.15	190.40	187.61 to 191.43	0.26 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
03 Fri July 2026	0.09	46.53	0.25
02 Thu July 2026	0.06	52.50	0.19
01 Wed July 2026	0.07	52.31	0.18
30 Tue June 2026	0.09	49.00	0.15
29 Mon June 2026	0.13	49.00	0.13

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
03 Fri July 2026	0.12	45.16	0.04
02 Thu July 2026	0.13	45.16	0.04
01 Wed July 2026	0.13	45.16	0.04
30 Tue June 2026	0.22	45.16	0.04
29 Mon June 2026	0.19	39.50	0.02

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
03 Fri July 2026	0.12	38.00	0.33
02 Thu July 2026	0.12	41.28	0.32
01 Wed July 2026	0.12	39.98	0.33
30 Tue June 2026	0.19	39.98	0.4
29 Mon June 2026	0.24	38.94	0.31

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
03 Fri July 2026	0.27	40.50	0.23
02 Thu July 2026	0.27	40.50	0.23
01 Wed July 2026	0.27	40.50	0.23
30 Tue June 2026	0.27	40.50	0.23
29 Mon June 2026	0.27	40.50	0.23

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
03 Fri July 2026	0.17	33.25	0.81
02 Thu July 2026	0.15	35.70	1.19
01 Wed July 2026	0.17	35.70	1.33
30 Tue June 2026	0.26	35.30	1.54
29 Mon June 2026	0.33	34.60	1.34

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
03 Fri July 2026	0.20	32.15	0.38
02 Thu July 2026	0.18	32.15	0.22
01 Wed July 2026	0.21	32.15	0.18
30 Tue June 2026	0.30	32.15	0.21
29 Mon June 2026	0.32	21.50	0.07

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
03 Fri July 2026	0.28	29.05	0.07
02 Thu July 2026	0.24	32.25	0.07
01 Wed July 2026	0.25	32.25	0.07
30 Tue June 2026	0.38	30.35	0.08
29 Mon June 2026	0.48	30.00	0.09

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
03 Fri July 2026	0.30	26.61	0.02
02 Thu July 2026	0.27	26.61	0.02
01 Wed July 2026	0.27	26.61	0.07
30 Tue June 2026	0.47	26.61	0.06
29 Mon June 2026	0.55	26.61	0.05

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
03 Fri July 2026	0.39	25.63	0.22
02 Thu July 2026	0.31	25.63	0.29
01 Wed July 2026	0.34	25.63	0.24
30 Tue June 2026	0.53	25.74	0.32
29 Mon June 2026	0.64	25.20	0.32

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
03 Fri July 2026	0.63	19.58	0.63
02 Thu July 2026	0.50	22.17	0.64
01 Wed July 2026	0.54	24.33	0.69
30 Tue June 2026	0.82	21.11	0.72
29 Mon June 2026	1.01	20.46	0.74

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
03 Fri July 2026	0.83	17.37	0.09
02 Thu July 2026	0.65	18.50	0.13
01 Wed July 2026	0.70	18.50	0.12
30 Tue June 2026	1.04	18.50	0.18
29 Mon June 2026	1.24	17.65	0.18

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
03 Fri July 2026	1.11	15.07	0.41
02 Thu July 2026	0.85	17.70	0.41
01 Wed July 2026	0.87	19.82	0.48
30 Tue June 2026	1.32	16.55	0.53
29 Mon June 2026	1.62	16.16	0.52

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
03 Fri July 2026	1.48	14.51	0.06
02 Thu July 2026	1.12	14.51	0.08
01 Wed July 2026	1.10	14.51	0.07
30 Tue June 2026	1.67	14.51	0.07
29 Mon June 2026	2.07	13.85	0.01

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
03 Fri July 2026	1.97	11.17	0.34
02 Thu July 2026	1.50	13.21	0.33
01 Wed July 2026	1.41	15.42	0.34
30 Tue June 2026	2.16	12.59	0.46
29 Mon June 2026	2.61	12.10	0.46

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
03 Fri July 2026	2.58	9.25	0.39
02 Thu July 2026	1.94	10.67	0.24
01 Wed July 2026	1.80	10.67	0.22
30 Tue June 2026	2.72	10.67	0.32
29 Mon June 2026	3.25	10.12	0.35

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
03 Fri July 2026	3.40	7.59	0.36
02 Thu July 2026	2.59	9.52	0.44
01 Wed July 2026	2.29	11.30	0.45
30 Tue June 2026	3.45	8.86	0.54
29 Mon June 2026	4.09	8.72	0.53

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
03 Fri July 2026	4.36	6.08	0.49
02 Thu July 2026	3.31	7.80	0.47
01 Wed July 2026	2.94	9.39	0.63
30 Tue June 2026	4.29	7.32	0.61
29 Mon June 2026	5.08	7.23	0.56

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
03 Fri July 2026	5.54	4.78	0.59
02 Thu July 2026	4.30	6.22	0.61
01 Wed July 2026	3.72	7.80	0.6
30 Tue June 2026	5.41	5.92	0.93
29 Mon June 2026	6.22	5.96	0.93

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
03 Fri July 2026	6.94	3.72	1.27
02 Thu July 2026	5.39	5.01	0.68
01 Wed July 2026	4.68	6.23	0.64
30 Tue June 2026	6.68	4.72	0.98
29 Mon June 2026	7.58	4.79	0.98

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
03 Fri July 2026	8.55	2.78	0.52
02 Thu July 2026	6.83	3.91	0.49
01 Wed July 2026	5.92	4.88	0.94
30 Tue June 2026	8.20	3.70	1.96
29 Mon June 2026	9.10	3.85	1.28

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
03 Fri July 2026	10.34	2.04	0.9
02 Thu July 2026	8.32	2.96	1.08
01 Wed July 2026	7.26	3.78	0.78
30 Tue June 2026	9.85	2.88	1.85
29 Mon June 2026	12.06	3.00	5.64

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
03 Fri July 2026	12.29	1.54	3.06
02 Thu July 2026	10.12	2.25	3.04
01 Wed July 2026	8.85	2.91	3.05
30 Tue June 2026	11.47	2.26	3.66
29 Mon June 2026	12.72	2.36	3.61

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
03 Fri July 2026	10.50	1.12	41.57
02 Thu July 2026	10.50	1.66	33
01 Wed July 2026	10.50	2.18	24
30 Tue June 2026	13.70	1.74	16.13

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
03 Fri July 2026	16.55	0.78	3.04
02 Thu July 2026	14.29	1.20	3.4
01 Wed July 2026	12.51	1.60	2.89
30 Tue June 2026	15.89	1.35	2.68
29 Mon June 2026	16.76	1.46	3.1

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
03 Fri July 2026	18.95	0.54	5.33
02 Thu July 2026	16.29	0.84	2.38
01 Wed July 2026	17.94	1.20	4.04
30 Tue June 2026	17.94	1.06	3.61
29 Mon June 2026	19.55	1.15	28

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
03 Fri July 2026	21.05	0.39	2.16
02 Thu July 2026	18.71	0.60	3.56
01 Wed July 2026	16.68	0.87	4.25
30 Tue June 2026	20.28	0.82	15.9
29 Mon June 2026	20.91	0.91	47.89

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
03 Fri July 2026	25.00	0.18	25.86
02 Thu July 2026	25.00	0.29	26.9
01 Wed July 2026	25.00	0.44	15.93
30 Tue June 2026	25.00	0.53	3.28
29 Mon June 2026	25.60	0.58	6.27

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
03 Fri July 2026	28.57	0.10	20.57
02 Thu July 2026	28.57	0.17	33.43
01 Wed July 2026	26.75	0.22	19.33

Feed