TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 184.32 and 188.19

Daily Target 1	183.39
Daily Target 2	185.25
Daily Target 3	187.26
Daily Target 4	189.12
Daily Target 5	191.13

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	1.8381 times
Fri 10 July 2026	191.19 (1.75%)	189.68	188.74 - 193.30	0.8938 times
Thu 09 July 2026	187.91 (-0.15%)	189.50	186.62 - 189.87	0.8188 times
Wed 08 July 2026	188.20 (-0.84%)	187.66	186.52 - 189.79	0.688 times
Tue 07 July 2026	189.79 (-0.57%)	191.00	189.00 - 191.30	0.8807 times
Mon 06 July 2026	190.87 (0.56%)	190.39	189.19 - 191.45	0.5587 times
Fri 03 July 2026	189.80 (1.13%)	190.60	189.11 - 192.98	1.0996 times
Thu 02 July 2026	187.67 (1.35%)	186.00	185.14 - 188.60	1.1253 times
Wed 01 July 2026	185.17 (-1.54%)	188.50	184.70 - 188.71	0.7961 times
Tue 30 June 2026	188.06 (-0.8%)	189.50	187.05 - 190.40	1.3009 times
Mon 29 June 2026	189.57 (0.46%)	188.73	188.60 - 191.27	2.4155 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 184.32 and 188.19

Weekly Target 1	183.39
Weekly Target 2	185.25
Weekly Target 3	187.26
Weekly Target 4	189.12
Weekly Target 5	191.13

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	0.3367 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.7035 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.2343 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9857 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9374 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2244 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.927 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0433 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4818 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1257 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7567 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 181.61 and 190.21

Monthly Target 1	179.77
Monthly Target 2	183.44
Monthly Target 3	188.37
Monthly Target 4	192.04
Monthly Target 5	196.97

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 13 July 2026	187.11 (-0.51%)	188.50	184.70 - 193.30	0.3955 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.18 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0937 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.988 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2754 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1804 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1236 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9414 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8293 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9927 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8631 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	188.84
12 day DMA	188.67
20 day DMA	191.93
35 day DMA	198.36
50 day DMA	202.82
100 day DMA	202.72
150 day DMA	195.56
200 day DMA	190.11

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.74	189.55	188.73
12 day EMA	190.04	190.57	190.46
20 day EMA	192.44	193	193.19
35 day EMA	197.09	197.68	198.06
50 day EMA	202.26	202.88	203.36

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.84	189.59	189.31
12 day SMA	188.67	188.93	189.12
20 day SMA	191.93	192.46	192.8
35 day SMA	198.36	198.97	199.42
50 day SMA	202.82	203.39	203.87
100 day SMA	202.72	202.92	203.09
150 day SMA	195.56	195.43	195.28
200 day SMA	190.11	190.03	189.93

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	187.97	189.20	186.05 to 189.69	1 times
10 Fri	191.50	189.80	189.34 to 194.10	0.99 times
09 Thu	188.55	189.80	187.30 to 190.74	0.99 times
08 Wed	188.74	189.14	186.50 to 190.50	0.99 times
07 Tue	190.07	191.65	189.23 to 191.70	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	188.86	190.35	187.18 to 190.80	1.5 times
10 Fri	192.52	190.97	190.96 to 195.00	1.04 times
09 Thu	189.72	190.60	188.35 to 191.04	0.94 times
08 Wed	189.65	190.09	187.82 to 191.45	0.78 times
07 Tue	191.06	192.00	190.50 to 192.35	0.75 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	190.01	190.38	188.34 to 191.17	1.28 times
10 Fri	193.57	192.20	192.20 to 196.11	1.02 times
09 Thu	190.76	191.50	189.56 to 192.00	0.96 times
08 Wed	190.83	190.31	189.05 to 192.64	0.89 times
07 Tue	192.00	192.70	191.88 to 193.15	0.86 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
13 Mon July 2026	0.06	51.50	0.52
10 Fri July 2026	0.06	48.00	0.47
09 Thu July 2026	0.06	48.00	0.47
08 Wed July 2026	0.04	48.00	0.47
07 Tue July 2026	0.06	48.00	0.41

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
13 Mon July 2026	0.12	45.16	0.04
10 Fri July 2026	0.12	45.16	0.04
09 Thu July 2026	0.12	45.16	0.04
08 Wed July 2026	0.12	45.16	0.04
07 Tue July 2026	0.12	45.16	0.04

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
13 Mon July 2026	0.07	38.40	0.33
10 Fri July 2026	0.09	38.40	0.33
09 Thu July 2026	0.08	41.33	0.33
08 Wed July 2026	0.09	41.91	0.33
07 Tue July 2026	0.10	39.31	0.32

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
13 Mon July 2026	0.09	40.50	0.69
10 Fri July 2026	0.09	40.50	0.69
09 Thu July 2026	0.08	40.50	0.36
08 Wed July 2026	0.11	40.50	0.23
07 Tue July 2026	0.27	40.50	0.23

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
13 Mon July 2026	0.09	35.32	0.78
10 Fri July 2026	0.10	35.32	0.66
09 Thu July 2026	0.09	35.32	0.66
08 Wed July 2026	0.11	35.32	0.76
07 Tue July 2026	0.13	35.32	0.79

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
13 Mon July 2026	0.10	30.49	0.21
10 Fri July 2026	0.10	30.49	0.29
09 Thu July 2026	0.13	30.49	0.29
08 Wed July 2026	0.15	30.49	0.26
07 Tue July 2026	0.17	30.49	0.21

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
13 Mon July 2026	0.13	31.70	0.05
10 Fri July 2026	0.18	28.17	0.05
09 Thu July 2026	0.14	31.00	0.06
08 Wed July 2026	0.18	32.10	0.06
07 Tue July 2026	0.21	29.21	0.06

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
13 Mon July 2026	0.12	26.61	0.01
10 Fri July 2026	0.21	26.61	0.01
09 Thu July 2026	0.26	26.61	0.01
08 Wed July 2026	0.26	26.61	0.01
07 Tue July 2026	0.30	26.61	0.02

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
13 Mon July 2026	0.17	25.63	0.19
10 Fri July 2026	0.24	25.63	0.2
09 Thu July 2026	0.18	25.63	0.2
08 Wed July 2026	0.24	25.63	0.21
07 Tue July 2026	0.31	25.63	0.2

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
13 Mon July 2026	0.29	22.90	0.65
10 Fri July 2026	0.43	18.88	0.64
09 Thu July 2026	0.31	21.76	0.67
08 Wed July 2026	0.39	22.07	0.68
07 Tue July 2026	0.51	20.58	0.67

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
13 Mon July 2026	0.39	18.59	0.09
10 Fri July 2026	0.58	18.59	0.09
09 Thu July 2026	0.40	18.59	0.1
08 Wed July 2026	0.52	17.37	0.09
07 Tue July 2026	0.71	17.37	0.1

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
13 Mon July 2026	0.51	17.52	0.33
10 Fri July 2026	0.82	14.19	0.33
09 Thu July 2026	0.55	15.64	0.34
08 Wed July 2026	0.68	16.91	0.38
07 Tue July 2026	0.91	15.78	0.36

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
13 Mon July 2026	0.72	13.55	0.03
10 Fri July 2026	1.14	13.55	0.03
09 Thu July 2026	0.77	13.55	0.03
08 Wed July 2026	0.92	13.55	0.04
07 Tue July 2026	1.23	13.55	0.04

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
13 Mon July 2026	0.99	13.01	0.33
10 Fri July 2026	1.59	10.06	0.35
09 Thu July 2026	1.08	12.35	0.34
08 Wed July 2026	1.26	12.63	0.37
07 Tue July 2026	1.64	11.49	0.34

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
13 Mon July 2026	1.38	10.84	0.43
10 Fri July 2026	2.22	8.18	0.44
09 Thu July 2026	1.50	10.48	0.39
08 Wed July 2026	1.68	10.48	0.39
07 Tue July 2026	2.21	9.57	0.53

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
13 Mon July 2026	1.93	8.92	0.41
10 Fri July 2026	3.02	6.50	0.39
09 Thu July 2026	2.09	8.52	0.33
08 Wed July 2026	2.37	8.46	0.36
07 Tue July 2026	2.90	7.85	0.37

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
13 Mon July 2026	2.65	7.19	0.49
10 Fri July 2026	4.10	5.09	0.49
09 Thu July 2026	2.88	6.75	0.4
08 Wed July 2026	3.17	7.08	0.47
07 Tue July 2026	3.79	6.24	0.47

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
13 Mon July 2026	3.56	5.64	0.63
10 Fri July 2026	5.37	3.88	0.67
09 Thu July 2026	3.86	5.30	0.54
08 Wed July 2026	4.15	5.51	0.55
07 Tue July 2026	4.87	4.84	0.56

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
13 Mon July 2026	4.72	4.27	0.97
10 Fri July 2026	6.92	2.88	1.34
09 Thu July 2026	5.07	4.01	1.11
08 Wed July 2026	5.31	4.31	1.29
07 Tue July 2026	6.18	3.66	1.02

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
13 Mon July 2026	6.10	3.16	1.04
10 Fri July 2026	8.55	2.11	1.11
09 Thu July 2026	6.56	3.00	0.63
08 Wed July 2026	6.71	3.36	0.68
07 Tue July 2026	7.71	2.72	0.6

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
13 Mon July 2026	7.72	2.27	1.16
10 Fri July 2026	10.52	1.53	1.2
09 Thu July 2026	8.32	2.17	0.91
08 Wed July 2026	8.45	2.41	0.78
07 Tue July 2026	9.34	1.94	0.76

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
13 Mon July 2026	9.55	1.60	3.65
10 Fri July 2026	12.56	1.09	4.45
09 Thu July 2026	10.14	1.55	3.49
08 Wed July 2026	10.24	1.80	3.79
07 Tue July 2026	11.42	1.38	4.04

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
13 Mon July 2026	11.43	1.10	8.34
10 Fri July 2026	12.11	0.78	14.77
09 Thu July 2026	12.11	1.11	14.26
08 Wed July 2026	12.11	1.29	14.42
07 Tue July 2026	10.50	0.94	55.29

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
13 Mon July 2026	13.58	0.75	2.92
10 Fri July 2026	17.05	0.52	2.85
09 Thu July 2026	13.98	0.75	3.35
08 Wed July 2026	14.13	0.90	3.32
07 Tue July 2026	15.31	0.64	3.15

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
13 Mon July 2026	15.53	0.50	4.55
10 Fri July 2026	19.35	0.37	3.4
09 Thu July 2026	18.95	0.51	5.35
08 Wed July 2026	18.95	0.62	5.43
07 Tue July 2026	18.95	0.41	5.64

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
13 Mon July 2026	18.27	0.33	3.07
10 Fri July 2026	21.65	0.26	2.85
09 Thu July 2026	18.93	0.34	2.48
08 Wed July 2026	18.87	0.43	2.37
07 Tue July 2026	20.07	0.26	2.26

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
13 Mon July 2026	20.72	0.22	0.95
10 Fri July 2026	20.72	0.09	0.9
09 Thu July 2026	20.72	0.27	0.89

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
13 Mon July 2026	24.33	0.14	25.93
10 Fri July 2026	26.94	0.12	27.96
09 Thu July 2026	26.94	0.14	27.46
08 Wed July 2026	26.94	0.17	27.96
07 Tue July 2026	26.94	0.11	27.93

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
13 Mon July 2026	29.44	0.08	30.33
10 Fri July 2026	29.44	0.08	27
09 Thu July 2026	29.44	0.07	27.17
08 Wed July 2026	29.44	0.09	25.67
07 Tue July 2026	29.44	0.15	23.5

Feed