TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 173.51 and 176.85

Daily Target 1172.85
Daily Target 2174.17
Daily Target 3176.18666666667
Daily Target 4177.51
Daily Target 5179.53

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 16 October 2026 175.50 (-0.51%) 176.60 174.86 - 178.20 1.8713 times
Thu 15 October 2026 176.40 (1.09%) 174.55 172.64 - 176.85 0.7807 times
Wed 14 October 2026 174.49 (-0.29%) 175.50 173.50 - 175.84 0.8885 times
Tue 13 October 2026 175.00 (1.6%) 172.35 171.66 - 175.00 0.8995 times
Mon 12 October 2026 172.24 (-0.9%) 174.80 172.00 - 177.25 1.1824 times
Fri 09 October 2026 173.80 (1.07%) 171.00 170.23 - 174.44 0.5699 times
Thu 08 October 2026 171.96 (-2.1%) 176.30 170.54 - 176.40 1.34 times
Wed 07 October 2026 175.64 (-1.71%) 177.79 174.60 - 178.25 0.8229 times
Tue 06 October 2026 178.69 (0.31%) 178.25 177.00 - 180.38 0.7529 times
Mon 05 October 2026 178.14 (0.08%) 179.28 177.02 - 181.28 0.8918 times
Thu 01 October 2026 178.00 (-3.42%) 184.37 175.75 - 186.55 2.0809 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 173.58 and 180.12

Weekly Target 1168.58
Weekly Target 2172.04
Weekly Target 3175.12
Weekly Target 4178.58
Weekly Target 5181.66

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 16 October 2026 175.50 (0.98%) 174.80 171.66 - 178.20 1.0102 times
Fri 09 October 2026 173.80 (-2.36%) 179.28 170.23 - 181.28 0.7865 times
Thu 01 October 2026 178.00 (-5.3%) 187.55 175.75 - 189.55 0.9558 times
Fri 25 September 2026 187.97 (1.31%) 184.55 183.10 - 191.80 0.7755 times
Fri 18 September 2026 185.54 (1.39%) 186.10 180.28 - 189.49 0.9394 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.1673 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.2664 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.3719 times
Fri 21 August 2026 183.00 (-0.27%) 183.50 182.00 - 187.11 0.7317 times
Fri 14 August 2026 183.50 (-2.16%) 187.56 180.00 - 192.35 0.9953 times
Fri 07 August 2026 187.55 (-1.13%) 192.94 186.75 - 193.65 0.7942 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 164.71 and 181.03

Monthly Target 1161.11
Monthly Target 2168.3
Monthly Target 3177.42666666667
Monthly Target 4184.62
Monthly Target 5193.75

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 16 October 2026 175.50 (-4.77%) 184.37 170.23 - 186.55 0.4795 times
Wed 30 September 2026 184.30 (-0.03%) 183.70 180.28 - 191.80 0.9812 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.9237 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.8623 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1648 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0796 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9753 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.259 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1653 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1092 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9293 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 174.73
12 day DMA 176.18
20 day DMA 180.46
35 day DMA 182.57
50 day DMA 183.66
100 day DMA 188.84
150 day DMA 194.21
200 day DMA 194.21

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.32175.23174.64
12 day EMA176.91177.17177.31
20 day EMA178.89179.25179.55
35 day EMA181.27181.61181.92
50 day EMA183.32183.64183.94

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.73174.39173.5
12 day SMA176.18177.22178.05
20 day SMA180.46181.05181.38
35 day SMA182.57182.93183.23
50 day SMA183.66184.01184.3
100 day SMA188.84189.19189.51
150 day SMA194.21194.32194.46
200 day SMA194.21194.18194.15

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 176.39 175.30 173.25 to 177.46 0.97 times
14 Wed 174.66 175.80 173.82 to 176.23 0.98 times
13 Tue 175.41 173.01 172.27 to 175.75 1 times
12 Mon 173.17 175.79 173.00 to 178.10 1.02 times
06 Tue 179.02 179.55 177.34 to 181.24 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 177.29 175.28 175.00 to 178.41 1.22 times
14 Wed 175.67 176.47 174.63 to 177.19 1.17 times
13 Tue 176.26 173.79 173.52 to 176.64 1.11 times
12 Mon 174.05 176.42 173.79 to 178.98 0.92 times
06 Tue 179.93 179.30 178.65 to 182.16 0.59 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 178.29 176.00 176.00 to 179.33 1.77 times
14 Wed 176.78 176.11 176.00 to 178.14 1.41 times
13 Tue 177.26 174.53 174.53 to 177.58 0.85 times
12 Mon 174.96 177.94 174.53 to 180.11 0.84 times
06 Tue 181.15 180.11 180.04 to 183.34 0.13 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
15 Thu October 2026 0.0243.00 0.62
14 Wed October 2026 0.0545.00 0.57
13 Tue October 2026 0.0547.26 0.56
12 Mon October 2026 0.0546.15 0.57

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
15 Thu October 2026 0.0541.50 0.12
14 Wed October 2026 0.0541.50 0.12
13 Tue October 2026 0.0541.50 0.12
12 Mon October 2026 0.0739.45 0.12

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
15 Thu October 2026 0.0637.05 0.81
14 Wed October 2026 0.0837.05 0.84
13 Tue October 2026 0.0837.05 0.87
12 Mon October 2026 0.0935.80 0.76

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
15 Thu October 2026 0.0827.49 0.02
14 Wed October 2026 0.0827.49 0.02
13 Tue October 2026 0.1027.49 0.02
12 Mon October 2026 0.1027.49 0.02

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
15 Thu October 2026 0.0828.71 0.07
14 Wed October 2026 0.0830.59 0.08
13 Tue October 2026 0.1030.59 0.07
12 Mon October 2026 0.0930.59 0.07

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
15 Thu October 2026 0.1323.50 0
14 Wed October 2026 0.1223.50 0
13 Tue October 2026 0.1423.50 0
12 Mon October 2026 0.1623.50 0

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
15 Thu October 2026 0.1523.35 0.15
14 Wed October 2026 0.1525.41 0.14
13 Tue October 2026 0.1824.22 0.15
12 Mon October 2026 0.1926.40 0.2

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
15 Thu October 2026 0.1920.47 0.11
14 Wed October 2026 0.1920.47 0.11
13 Tue October 2026 0.2020.47 0.11
12 Mon October 2026 0.2220.47 0.11

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
15 Thu October 2026 0.2218.41 0.21
14 Wed October 2026 0.2320.60 0.2
13 Tue October 2026 0.2519.84 0.2
12 Mon October 2026 0.2821.18 0.2

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
15 Thu October 2026 0.2616.55 0.57
14 Wed October 2026 0.2718.19 0.57
13 Tue October 2026 0.3017.14 0.64
12 Mon October 2026 0.3519.40 0.62

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
15 Thu October 2026 0.3614.04 0.41
14 Wed October 2026 0.3515.60 0.39
13 Tue October 2026 0.4015.00 0.39
12 Mon October 2026 0.4717.38 0.36

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
15 Thu October 2026 0.5111.63 0.59
14 Wed October 2026 0.4913.32 0.58
13 Tue October 2026 0.5612.82 0.55
12 Mon October 2026 0.6215.01 0.54

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
15 Thu October 2026 0.769.37 0.38
14 Wed October 2026 0.7011.11 0.34
13 Tue October 2026 0.7910.35 0.35
12 Mon October 2026 0.8412.67 0.34

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
15 Thu October 2026 1.157.34 0.46
14 Wed October 2026 1.038.83 0.42
13 Tue October 2026 1.178.14 0.43
12 Mon October 2026 1.1610.56 0.38

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
15 Thu October 2026 1.765.44 0.66
14 Wed October 2026 1.526.84 0.6
13 Tue October 2026 1.716.24 0.63
12 Mon October 2026 1.638.41 0.68

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
15 Thu October 2026 2.663.88 1.1
14 Wed October 2026 2.235.08 1.08
13 Tue October 2026 2.524.61 1.11
12 Mon October 2026 2.286.55 1.02

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
15 Thu October 2026 3.892.63 1.03
14 Wed October 2026 3.283.61 0.78
13 Tue October 2026 3.623.21 0.7
12 Mon October 2026 3.144.99 0.75

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
15 Thu October 2026 5.511.75 2.19
14 Wed October 2026 4.612.47 2.03
13 Tue October 2026 5.112.23 2.11
12 Mon October 2026 4.293.63 1.93

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
15 Thu October 2026 7.401.11 2.34
14 Wed October 2026 6.271.63 2.14
13 Tue October 2026 6.851.47 2.72
12 Mon October 2026 5.722.58 2.52

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
15 Thu October 2026 9.560.68 1.58
14 Wed October 2026 8.091.04 1.81
13 Tue October 2026 8.760.98 2.01
12 Mon October 2026 7.401.77 2.86

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
15 Thu October 2026 11.830.43 6.47
14 Wed October 2026 10.170.65 6.55
13 Tue October 2026 11.060.62 5.39
12 Mon October 2026 9.321.21 6.24

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
15 Thu October 2026 11.440.26 4.76
14 Wed October 2026 11.440.40 4.7
13 Tue October 2026 11.440.38 4.53
12 Mon October 2026 11.440.80 5.02

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
15 Thu October 2026 17.200.17 4.74
14 Wed October 2026 14.870.25 4.77
13 Tue October 2026 15.490.23 4.87
12 Mon October 2026 13.520.53 11.72

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
15 Thu October 2026 19.650.05 5.41
14 Wed October 2026 19.650.10 5.61
13 Tue October 2026 18.860.09 5.68
12 Mon October 2026 18.920.22 6.26
Back to top | Use Dark Theme