Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 193.18 and 199.58
| Daily Target 1 | 187.93 |
| Daily Target 2 | 192.02 |
| Daily Target 3 | 194.33333333333 |
| Daily Target 4 | 198.42 |
| Daily Target 5 | 200.73 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.10 (1.01%) | 193.02 | 190.25 - 196.65 | 0.7833 times | Thu 02 April 2026 | 194.14 (-0.24%) | 192.91 | 187.95 - 194.85 | 0.7699 times | Wed 01 April 2026 | 194.60 (1.43%) | 200.00 | 194.00 - 200.20 | 0.9978 times | Mon 30 March 2026 | 191.86 (-0.7%) | 192.00 | 188.30 - 194.42 | 1.2792 times | Fri 27 March 2026 | 193.22 (-1.74%) | 194.32 | 192.64 - 195.50 | 1.0291 times | Wed 25 March 2026 | 196.65 (3.07%) | 193.03 | 192.32 - 197.15 | 0.9686 times | Tue 24 March 2026 | 190.79 (1.93%) | 192.00 | 187.78 - 192.19 | 0.9562 times | Mon 23 March 2026 | 187.17 (-4.88%) | 193.00 | 186.51 - 193.95 | 1.2368 times | Fri 20 March 2026 | 196.77 (3.29%) | 193.40 | 193.34 - 199.44 | 1.3062 times | Thu 19 March 2026 | 190.51 (-2.51%) | 190.80 | 189.37 - 194.22 | 0.6727 times | Wed 18 March 2026 | 195.41 (-0.01%) | 196.40 | 193.17 - 196.43 | 0.7342 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 193.18 and 199.58
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 192.02 |
| Weekly Target 3 | 194.33333333333 |
| Weekly Target 4 | 198.42 |
| Weekly Target 5 | 200.73 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.10 (1.01%) | 193.02 | 190.25 - 196.65 | 0.1886 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.7337 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.0092 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.2603 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.1413 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.1554 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.9848 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.9336 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.6256 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.9675 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.2647 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 185.9 and 198.15
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 189.3 |
| Monthly Target 3 | 194.75 |
| Monthly Target 4 | 201.55 |
| Monthly Target 5 | 207 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.10 (2.21%) | 200.00 | 187.95 - 200.20 | 0.1776 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.4091 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.3043 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2415 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0401 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9163 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0968 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9536 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8458 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0148 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9327 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 193.98 |
| 12 day DMA | 193.55 |
| 20 day DMA | 193.32 |
| 35 day DMA | 199.55 |
| 50 day DMA | 197.88 |
| 100 day DMA | 185.96 |
| 150 day DMA | 181.11 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.43 | 193.6 | 193.33 |
| 12 day EMA | 194.09 | 193.72 | 193.64 |
| 20 day EMA | 194.89 | 194.76 | 194.83 |
| 35 day EMA | 195.05 | 194.99 | 195.04 |
| 50 day EMA | 196.56 | 196.58 | 196.68 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.98 | 194.09 | 193.42 |
| 12 day SMA | 193.55 | 192.79 | 191.91 |
| 20 day SMA | 193.32 | 193.35 | 194.19 |
| 35 day SMA | 199.55 | 199.9 | 200.12 |
| 50 day SMA | 197.88 | 197.63 | 197.52 |
| 100 day SMA | 185.96 | 185.82 | 185.65 |
| 150 day SMA | 181.11 | 180.86 | 180.63 |
| 200 day SMA | 175.63 | 175.41 | 175.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 196.64 | 194.00 | 191.12 to 197.20 | 1.01 times |
| 02 Thu | 194.65 | 193.00 | 188.60 to 195.37 | 1.02 times |
| 01 Wed | 195.68 | 199.00 | 195.26 to 199.49 | 1.01 times |
| 30 Mon | 192.45 | 192.50 | 189.26 to 194.93 | 1.05 times |
| 27 Fri | 193.84 | 195.98 | 193.44 to 196.67 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 197.74 | 194.00 | 192.29 to 198.16 | 0.81 times |
| 02 Thu | 195.77 | 193.55 | 189.55 to 196.34 | 0.79 times |
| 01 Wed | 196.34 | 197.00 | 196.00 to 200.06 | 0.83 times |
| 30 Mon | 193.48 | 193.40 | 190.39 to 195.80 | 1.31 times |
| 27 Fri | 194.88 | 196.00 | 194.69 to 197.31 | 1.26 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 195.99 | 191.00 | 190.92 to 196.22 | 1.17 times |
| 02 Thu | 193.63 | 190.47 | 187.41 to 194.20 | 1.04 times |
| 01 Wed | 194.43 | 198.25 | 194.03 to 199.56 | 0.78 times |
Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.14 | 45.20 | 0.01 |
| 02 Thu April 2026 | 0.15 | 45.20 | 0.01 |
| 01 Wed April 2026 | 0.18 | 45.20 | 0.01 |
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.22 | 38.20 | 0.11 |
| 02 Thu April 2026 | 0.20 | 44.00 | 0.11 |
| 01 Wed April 2026 | 0.23 | 36.30 | 0.09 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.30 | 34.70 | 0.02 |
| 02 Thu April 2026 | 0.31 | 34.70 | 0.02 |
| 01 Wed April 2026 | 0.36 | 35.91 | 0.02 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.46 | 32.86 | 0 |
| 02 Thu April 2026 | 0.49 | 32.86 | 0 |
| 01 Wed April 2026 | 0.56 | 32.86 | 0.01 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.50 | 25.70 | 0.19 |
| 02 Thu April 2026 | 0.63 | 25.70 | 0.71 |
| 01 Wed April 2026 | 0.66 | 25.70 | 0.83 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.62 | 25.50 | 0.09 |
| 02 Thu April 2026 | 0.63 | 26.50 | 0.09 |
| 01 Wed April 2026 | 0.75 | 26.50 | 0.1 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.76 | 24.23 | 0.3 |
| 02 Thu April 2026 | 0.80 | 26.00 | 0.3 |
| 01 Wed April 2026 | 0.90 | 23.47 | 0.33 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.16 | 22.14 | 0.02 |
| 02 Thu April 2026 | 1.19 | 22.14 | 0.03 |
| 01 Wed April 2026 | 1.31 | 22.14 | 0.03 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.28 | 19.75 | 0.07 |
| 02 Thu April 2026 | 1.30 | 17.91 | 0.11 |
| 01 Wed April 2026 | 1.44 | 17.91 | 0.13 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.45 | 21.94 | 0.21 |
| 02 Thu April 2026 | 1.45 | 21.94 | 0.25 |
| 01 Wed April 2026 | 1.57 | 21.94 | 0.23 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.80 | 24.22 | 0.03 |
| 02 Thu April 2026 | 1.73 | 24.22 | 0.04 |
| 01 Wed April 2026 | 1.91 | 24.22 | 0.04 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.94 | 16.86 | 0.01 |
| 02 Thu April 2026 | 1.88 | 16.86 | 0.02 |
| 01 Wed April 2026 | 2.12 | 16.86 | 0.02 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.16 | 15.41 | 0.28 |
| 02 Thu April 2026 | 2.11 | 17.36 | 0.33 |
| 01 Wed April 2026 | 2.28 | 15.96 | 0.26 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.36 | 14.65 | 0.06 |
| 02 Thu April 2026 | 2.29 | 14.65 | 0.06 |
| 01 Wed April 2026 | 2.53 | 14.65 | 0.06 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.76 | 16.50 | 0.28 |
| 02 Thu April 2026 | 2.48 | 16.50 | 0.25 |
| 01 Wed April 2026 | 2.69 | 16.50 | 0.25 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.22 | 4.12 | 0.56 |
| 02 Thu April 2026 | 3.01 | 4.12 | 0.67 |
| 01 Wed April 2026 | 3.22 | 4.12 | 0.56 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.48 | 11.79 | 0.83 |
| 02 Thu April 2026 | 3.33 | 13.42 | 0.97 |
| 01 Wed April 2026 | 3.51 | 12.77 | 1.09 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.86 | 11.33 | 0.14 |
| 02 Thu April 2026 | 3.58 | 11.33 | 0.24 |
| 01 Wed April 2026 | 3.79 | 11.33 | 0.29 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.16 | 11.70 | 0.23 |
| 02 Thu April 2026 | 3.90 | 11.70 | 0.33 |
| 01 Wed April 2026 | 4.15 | 10.77 | 0.33 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.61 | 10.07 | 0.19 |
| 02 Thu April 2026 | 4.31 | 12.90 | 0.25 |
| 01 Wed April 2026 | 4.47 | 12.90 | 0.33 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.89 | 14.95 | 0.59 |
| 02 Thu April 2026 | 4.58 | 14.95 | 0.52 |
| 01 Wed April 2026 | 4.79 | 9.75 | 0.53 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.34 | 8.72 | 0.36 |
| 02 Thu April 2026 | 4.98 | 10.11 | 0.36 |
| 01 Wed April 2026 | 5.31 | 9.36 | 0.38 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.80 | 8.19 | 0.3 |
| 02 Thu April 2026 | 5.39 | 9.01 | 0.36 |
| 01 Wed April 2026 | 5.72 | 9.01 | 0.32 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.33 | 7.72 | 0.68 |
| 02 Thu April 2026 | 5.80 | 8.94 | 0.94 |
| 01 Wed April 2026 | 6.06 | 8.44 | 0.72 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.49 | 7.43 | 0.69 |
| 02 Thu April 2026 | 6.14 | 8.88 | 0.63 |
| 01 Wed April 2026 | 6.33 | 8.27 | 1 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.77 | 7.14 | 0.74 |
| 02 Thu April 2026 | 6.29 | 8.51 | 0.78 |
| 01 Wed April 2026 | 6.55 | 7.64 | 0.8 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.30 | 6.69 | 0.5 |
| 02 Thu April 2026 | 6.68 | 8.09 | 0.58 |
| 01 Wed April 2026 | 7.12 | 7.30 | 0.68 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.89 | 6.22 | 0.33 |
| 02 Thu April 2026 | 7.21 | 7.69 | 0.37 |
| 01 Wed April 2026 | 7.58 | 6.82 | 0.26 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.42 | 5.82 | 1.27 |
| 02 Thu April 2026 | 7.75 | 7.14 | 1.31 |
| 01 Wed April 2026 | 8.15 | 6.46 | 1.63 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.01 | 5.42 | 1.48 |
| 02 Thu April 2026 | 8.34 | 6.75 | 1.66 |
| 01 Wed April 2026 | 8.69 | 5.98 | 4.21 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.35 | 5.23 | 1.43 |
| 02 Thu April 2026 | 8.50 | 6.51 | 1.54 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.57 | 5.06 | 2.68 |
| 02 Thu April 2026 | 8.87 | 6.29 | 3.18 |
| 01 Wed April 2026 | 9.25 | 5.62 | 3 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.25 | 4.71 | 3.17 |
| 02 Thu April 2026 | 9.37 | 5.84 | 2.92 |
| 01 Wed April 2026 | 9.85 | 5.13 | 5.83 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.96 | 4.36 | 1.3 |
| 02 Thu April 2026 | 10.13 | 5.40 | 1.25 |
| 01 Wed April 2026 | 10.59 | 4.80 | 1.3 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.80 | 4.03 | 2.92 |
| 02 Thu April 2026 | 10.77 | 5.14 | 2.69 |
| 01 Wed April 2026 | 9.86 | 4.44 | 2.2 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.45 | 3.72 | 3.05 |
| 02 Thu April 2026 | 11.33 | 4.77 | 3 |
| 01 Wed April 2026 | 11.68 | 4.21 | 2.96 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.99 | 3.48 | 3.7 |
| 02 Thu April 2026 | 11.99 | 4.42 | 3.1 |
| 01 Wed April 2026 | 13.00 | 3.85 | 2.44 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.76 | 3.21 | 15.83 |
| 02 Thu April 2026 | 12.76 | 4.11 | 16.83 |
| 01 Wed April 2026 | 12.76 | 3.66 | 14.5 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.60 | 3.04 | 3.01 |
| 02 Thu April 2026 | 13.55 | 3.87 | 2.82 |
| 01 Wed April 2026 | 14.50 | 3.36 | 3.01 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.32 | 2.04 | 4.05 |
| 02 Thu April 2026 | 17.36 | 2.68 | 3.96 |
| 01 Wed April 2026 | 18.21 | 2.31 | 3.76 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.30 | 1.37 | 10.58 |
| 02 Thu April 2026 | 21.30 | 1.85 | 10.58 |
| 01 Wed April 2026 | 19.78 | 1.61 | 9.08 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.70 | 0.96 | 4.13 |
| 02 Thu April 2026 | 25.79 | 1.32 | 3.65 |
| 01 Wed April 2026 | 28.14 | 1.15 | 3.84 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32.27 | 0.67 | 2.64 |
| 02 Thu April 2026 | 29.80 | 0.95 | 2.71 |
| 01 Wed April 2026 | 33.56 | 0.81 | 1.83 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.76 | 1.14 | 0.13 |
| 02 Thu April 2026 | 33.76 | 1.14 | 0.13 |
| 01 Wed April 2026 | 34.24 | 1.33 | 0.08 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.40 | 0.50 | 37.37 |
| 02 Thu April 2026 | 34.50 | 0.67 | 48.62 |
| 01 Wed April 2026 | 34.20 | 0.60 | 39.85 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 40.00 | 0.34 | 72.67 |
| 02 Thu April 2026 | 40.00 | 0.48 | 62.83 |
| 01 Wed April 2026 | 36.50 | 0.42 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.