Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 185.68 and 188.62
| Daily Target 1 | 185.06 |
| Daily Target 2 | 186.3 |
| Daily Target 3 | 187.99666666667 |
| Daily Target 4 | 189.24 |
| Daily Target 5 | 190.94 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.55 (-0.92%) | 189.41 | 186.75 - 189.69 | 0.4838 times | Thu 06 August 2026 | 189.30 (-1.91%) | 193.45 | 188.99 - 193.65 | 0.9167 times | Wed 05 August 2026 | 192.99 (1.07%) | 192.25 | 189.84 - 192.99 | 1.1106 times | Tue 04 August 2026 | 190.95 (-0.03%) | 190.70 | 189.00 - 192.60 | 1.0806 times | Mon 03 August 2026 | 191.00 (0.69%) | 192.94 | 188.49 - 193.50 | 1.3438 times | Fri 31 July 2026 | 189.69 (1.48%) | 188.25 | 186.31 - 191.84 | 1.6697 times | Thu 30 July 2026 | 186.92 (-0.19%) | 188.01 | 186.10 - 188.99 | 0.6713 times | Wed 29 July 2026 | 187.27 (2.54%) | 183.50 | 183.04 - 188.67 | 1.2126 times | Tue 28 July 2026 | 182.63 (-0.88%) | 184.31 | 182.01 - 185.14 | 0.9329 times | Mon 27 July 2026 | 184.25 (0.86%) | 183.60 | 183.33 - 184.89 | 0.5781 times | Fri 24 July 2026 | 182.67 (-0.85%) | 183.41 | 181.20 - 183.52 | 0.7858 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 183.7 and 190.6
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 189.31666666667 |
| Weekly Target 4 | 191.88 |
| Weekly Target 5 | 196.22 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.7965 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8173 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.6778 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0221 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.7824 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.3726 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.0962 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.0425 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.3617 times | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 1.0309 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.1602 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 183.7 and 190.6
| Monthly Target 1 | 182.42 |
| Monthly Target 2 | 184.98 |
| Monthly Target 3 | 189.31666666667 |
| Monthly Target 4 | 191.88 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.1839 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.904 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2211 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1318 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0225 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3198 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2216 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1628 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9742 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8582 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0273 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 190.36 |
| 12 day DMA | 187.45 |
| 20 day DMA | 187.08 |
| 35 day DMA | 188.58 |
| 50 day DMA | 193.05 |
| 100 day DMA | 199.36 |
| 150 day DMA | 197.96 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 190.09 | 190.48 |
| 12 day EMA | 188.52 | 188.7 | 188.59 |
| 20 day EMA | 188.64 | 188.76 | 188.7 |
| 35 day EMA | 191.19 | 191.4 | 191.52 |
| 50 day EMA | 194.21 | 194.48 | 194.69 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.36 | 190.79 | 190.31 |
| 12 day SMA | 187.45 | 187.37 | 187.2 |
| 20 day SMA | 187.08 | 187.26 | 187.2 |
| 35 day SMA | 188.58 | 188.95 | 189.23 |
| 50 day SMA | 193.05 | 193.59 | 194.02 |
| 100 day SMA | 199.36 | 199.43 | 199.49 |
| 150 day SMA | 197.96 | 197.85 | 197.72 |
| 200 day SMA | 191.58 | 191.51 | 191.42 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 188.94 | 189.55 | 187.21 to 190.15 | 1.02 times |
| 06 Thu | 190.54 | 194.10 | 190.10 to 194.36 | 1.03 times |
| 05 Wed | 193.24 | 193.21 | 190.80 to 194.12 | 1 times |
| 04 Tue | 191.54 | 191.69 | 190.35 to 193.37 | 0.97 times |
| 03 Mon | 190.37 | 192.22 | 189.65 to 194.09 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 190.16 | 191.03 | 188.50 to 191.25 | 1.03 times |
| 06 Thu | 191.63 | 194.38 | 191.28 to 194.59 | 1.02 times |
| 05 Wed | 194.45 | 193.50 | 192.00 to 195.20 | 1 times |
| 04 Tue | 192.44 | 192.00 | 191.29 to 194.47 | 0.98 times |
| 03 Mon | 191.68 | 194.99 | 190.88 to 195.06 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 190.92 | 191.61 | 189.50 to 192.20 | 1.32 times |
| 06 Thu | 192.93 | 194.54 | 192.60 to 195.54 | 1.18 times |
| 05 Wed | 195.39 | 194.20 | 193.04 to 196.08 | 0.92 times |
| 04 Tue | 193.52 | 193.18 | 193.00 to 195.25 | 0.85 times |
| 03 Mon | 192.64 | 195.15 | 192.00 to 195.15 | 0.73 times |
Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.13 | 31.08 | 0.52 |
| 06 Thu August 2026 | 0.13 | 28.46 | 0.52 |
| 05 Wed August 2026 | 0.14 | 27.75 | 0.53 |
| 04 Tue August 2026 | 0.11 | 28.60 | 0.51 |
| 03 Mon August 2026 | 0.11 | 28.50 | 0.5 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.17 | 22.64 | 0.22 |
| 06 Thu August 2026 | 0.19 | 22.64 | 0.21 |
| 05 Wed August 2026 | 0.24 | 22.64 | 0.22 |
| 04 Tue August 2026 | 0.16 | 22.64 | 0.22 |
| 03 Mon August 2026 | 0.14 | 23.00 | 0.22 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 19.54 | 0.88 |
| 06 Thu August 2026 | 0.35 | 19.54 | 0.91 |
| 05 Wed August 2026 | 0.46 | 17.10 | 0.89 |
| 04 Tue August 2026 | 0.30 | 19.00 | 0.81 |
| 03 Mon August 2026 | 0.27 | 19.87 | 0.86 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.38 | 14.76 | 0.24 |
| 06 Thu August 2026 | 0.49 | 14.76 | 0.17 |
| 05 Wed August 2026 | 0.63 | 14.76 | 0.16 |
| 04 Tue August 2026 | 0.43 | 16.32 | 0.17 |
| 03 Mon August 2026 | 0.38 | 17.63 | 0.03 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.51 | 16.66 | 0.13 |
| 06 Thu August 2026 | 0.67 | 14.93 | 0.14 |
| 05 Wed August 2026 | 0.93 | 12.50 | 0.14 |
| 04 Tue August 2026 | 0.63 | 14.09 | 0.16 |
| 03 Mon August 2026 | 0.56 | 15.50 | 0.2 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.69 | 14.33 | 0.1 |
| 06 Thu August 2026 | 0.94 | 12.64 | 0.09 |
| 05 Wed August 2026 | 1.32 | 10.70 | 0.07 |
| 04 Tue August 2026 | 0.92 | 11.86 | 0.07 |
| 03 Mon August 2026 | 0.81 | 15.62 | 0.01 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.97 | 12.10 | 0.39 |
| 06 Thu August 2026 | 1.32 | 10.53 | 0.41 |
| 05 Wed August 2026 | 1.88 | 8.47 | 0.46 |
| 04 Tue August 2026 | 1.33 | 9.70 | 0.53 |
| 03 Mon August 2026 | 1.19 | 10.64 | 0.52 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.32 | 9.88 | 0.25 |
| 06 Thu August 2026 | 1.84 | 8.63 | 0.26 |
| 05 Wed August 2026 | 2.63 | 6.76 | 0.27 |
| 04 Tue August 2026 | 1.93 | 7.88 | 0.25 |
| 03 Mon August 2026 | 1.71 | 8.72 | 0.18 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.89 | 7.95 | 0.12 |
| 06 Thu August 2026 | 2.56 | 6.85 | 0.14 |
| 05 Wed August 2026 | 3.60 | 5.27 | 0.14 |
| 04 Tue August 2026 | 2.73 | 6.24 | 0.13 |
| 03 Mon August 2026 | 2.44 | 7.05 | 0.11 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.61 | 6.13 | 0.48 |
| 06 Thu August 2026 | 3.50 | 5.34 | 0.5 |
| 05 Wed August 2026 | 4.82 | 4.01 | 0.61 |
| 04 Tue August 2026 | 3.79 | 4.81 | 0.44 |
| 03 Mon August 2026 | 3.37 | 5.53 | 0.46 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.63 | 4.63 | 0.44 |
| 06 Thu August 2026 | 4.69 | 4.03 | 0.5 |
| 05 Wed August 2026 | 6.25 | 2.96 | 0.56 |
| 04 Tue August 2026 | 5.12 | 3.54 | 0.48 |
| 03 Mon August 2026 | 4.61 | 4.20 | 0.43 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.86 | 3.38 | 0.58 |
| 06 Thu August 2026 | 6.08 | 2.99 | 0.61 |
| 05 Wed August 2026 | 7.89 | 2.16 | 0.61 |
| 04 Tue August 2026 | 6.67 | 2.62 | 0.75 |
| 03 Mon August 2026 | 5.97 | 3.16 | 0.98 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.36 | 2.43 | 1.27 |
| 06 Thu August 2026 | 7.72 | 2.13 | 1.31 |
| 05 Wed August 2026 | 9.73 | 1.54 | 1.53 |
| 04 Tue August 2026 | 8.43 | 1.88 | 1.5 |
| 03 Mon August 2026 | 7.61 | 2.28 | 1.44 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.04 | 1.67 | 2.04 |
| 06 Thu August 2026 | 9.63 | 1.51 | 1.93 |
| 05 Wed August 2026 | 11.83 | 1.08 | 1.86 |
| 04 Tue August 2026 | 10.41 | 1.35 | 1.82 |
| 03 Mon August 2026 | 9.53 | 1.65 | 1.79 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.00 | 1.13 | 2.24 |
| 06 Thu August 2026 | 11.72 | 1.05 | 2.26 |
| 05 Wed August 2026 | 13.93 | 0.77 | 2.52 |
| 04 Tue August 2026 | 12.55 | 0.94 | 2.41 |
| 03 Mon August 2026 | 11.37 | 1.16 | 2.31 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.05 | 0.76 | 2.79 |
| 06 Thu August 2026 | 13.82 | 0.76 | 2.08 |
| 05 Wed August 2026 | 16.23 | 0.54 | 2.28 |
| 04 Tue August 2026 | 14.74 | 0.66 | 2.48 |
| 03 Mon August 2026 | 13.97 | 0.83 | 2.69 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.22 | 0.51 | 2.94 |
| 06 Thu August 2026 | 16.14 | 0.51 | 2.95 |
| 05 Wed August 2026 | 18.64 | 0.41 | 3.27 |
| 04 Tue August 2026 | 16.95 | 0.47 | 3.27 |
| 03 Mon August 2026 | 16.01 | 0.59 | 4 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.47 | 0.34 | 9 |
| 06 Thu August 2026 | 20.12 | 0.38 | 8.11 |
| 05 Wed August 2026 | 20.12 | 0.29 | 8.11 |
| 04 Tue August 2026 | 18.73 | 0.35 | 8.14 |
| 03 Mon August 2026 | 18.73 | 0.41 | 8.41 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.19 | 0.23 | 5.57 |
| 06 Thu August 2026 | 24.00 | 0.27 | 5.79 |
| 05 Wed August 2026 | 24.00 | 0.22 | 6 |
| 04 Tue August 2026 | 23.00 | 0.28 | 6.45 |
| 03 Mon August 2026 | 20.78 | 0.31 | 5.96 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.21 | 0.15 | 6.53 |
| 06 Thu August 2026 | 25.21 | 0.06 | 6.56 |
| 05 Wed August 2026 | 26.51 | 0.14 | 6.23 |
| 04 Tue August 2026 | 20.93 | 0.24 | 6.69 |
| 03 Mon August 2026 | 20.93 | 0.20 | 6.71 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.50 | 0.11 | 9.55 |
| 06 Thu August 2026 | 23.91 | 0.13 | 9.56 |
| 05 Wed August 2026 | 23.91 | 0.10 | 9.41 |
| 04 Tue August 2026 | 23.91 | 0.16 | 9.58 |
| 03 Mon August 2026 | 23.91 | 0.13 | 9.62 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.44 | 0.09 | 22.29 |
| 06 Thu August 2026 | 29.44 | 0.10 | 21.82 |
| 05 Wed August 2026 | 29.44 | 0.10 | 22.29 |
| 04 Tue August 2026 | 29.44 | 0.12 | 23.12 |
| 03 Mon August 2026 | 29.44 | 0.11 | 24.06 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.50 | 0.06 | 0.14 |
| 06 Thu August 2026 | 35.50 | 0.06 | 0.14 |
| 05 Wed August 2026 | 35.50 | 0.06 | 0.14 |
| 04 Tue August 2026 | 35.50 | 0.07 | 0.14 |
| 03 Mon August 2026 | 35.50 | 0.09 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.