TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 182.02 and 190.58

Daily Target 1	174.89
Daily Target 2	180.59
Daily Target 3	183.44666666667
Daily Target 4	189.15
Daily Target 5	192.01

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 06 November 2026	186.30 (2.36%)	180.90	177.74 - 186.30	1.4591 times
Thu 05 November 2026	182.00 (3.12%)	182.29	179.47 - 183.33	1.2441 times
Tue 03 November 2026	176.50 (-0.49%)	179.00	175.05 - 179.00	0.7651 times
Mon 02 November 2026	177.37 (5.83%)	170.00	170.00 - 177.37	1.2839 times
Fri 30 October 2026	167.60 (-1.1%)	168.50	167.21 - 168.69	0.6702 times
Thu 29 October 2026	169.46 (0.11%)	168.71	167.91 - 169.65	0.5893 times
Wed 28 October 2026	169.27 (-1.25%)	170.65	168.09 - 170.99	0.5535 times
Tue 27 October 2026	171.42 (0.87%)	169.19	168.20 - 172.45	1.1616 times
Mon 26 October 2026	169.94 (1.35%)	167.67	165.51 - 169.94	0.9712 times
Fri 23 October 2026	167.67 (-2.7%)	170.90	163.41 - 171.35	1.302 times
Thu 22 October 2026	172.33 (-0.07%)	170.50	168.10 - 172.33	0.7166 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 178.15 and 194.45

Weekly Target 1	164.57
Weekly Target 2	175.43
Weekly Target 3	180.86666666667
Weekly Target 4	191.73
Weekly Target 5	197.17

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 06 November 2026	186.30 (11.16%)	170.00	170.00 - 186.30	0.9514 times
Fri 30 October 2026	167.60 (-0.04%)	167.67	165.51 - 172.45	0.79 times
Fri 23 October 2026	167.67 (-4.46%)	175.50	163.41 - 176.40	0.6982 times
Fri 16 October 2026	175.50 (0.98%)	174.80	171.66 - 178.20	1.1068 times
Fri 09 October 2026	173.80 (-2.36%)	179.28	170.23 - 181.28	0.8617 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.047 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.8495 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.0291 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2788 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.3874 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.5029 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 178.15 and 194.45

Monthly Target 1	164.57
Monthly Target 2	175.43
Monthly Target 3	180.86666666667
Monthly Target 4	191.73
Monthly Target 5	197.17

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 06 November 2026	186.30 (11.16%)	170.00	170.00 - 186.30	0.2045 times
Fri 30 October 2026	167.60 (-9.06%)	184.37	163.41 - 186.55	0.8309 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	1.0457 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9845 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.9191 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2415 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1507 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0395 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3418 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2419 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1822 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	177.95
12 day DMA	173.53
20 day DMA	173.79
35 day DMA	178.17
50 day DMA	180.43
100 day DMA	184.56
150 day DMA	192.59
200 day DMA	193.78

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.65	176.33	173.5
12 day EMA	176.19	174.35	172.96
20 day EMA	176.06	174.98	174.24
35 day EMA	177.68	177.17	176.89
50 day EMA	180.58	180.35	180.28

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.95	174.59	172.04
12 day SMA	173.53	172.5	171.96
20 day SMA	173.79	173.25	173.09
35 day SMA	178.17	178.09	178.12
50 day SMA	180.43	180.43	180.45
100 day SMA	184.56	184.67	184.83
150 day SMA	192.59	192.64	192.73
200 day SMA	193.78	193.76	193.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	183.07	182.30	179.76 to 184.11	1 times
30 Fri	168.58	170.24	167.76 to 170.24	1 times
29 Thu	169.99	169.02	168.63 to 170.73	1 times
28 Wed	169.49	171.86	169.03 to 171.99	1 times
27 Tue	171.99	169.00	169.00 to 173.45	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	184.28	183.37	181.17 to 185.15	1.08 times
30 Fri	169.71	170.41	169.00 to 170.41	1.01 times
29 Thu	171.10	170.12	169.80 to 171.70	1 times
28 Wed	170.54	172.50	170.18 to 172.50	0.99 times
27 Tue	173.19	171.20	170.41 to 174.42	0.93 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	185.36	185.00	182.36 to 186.21	2.35 times
30 Fri	170.60	170.90	170.01 to 171.18	0.82 times
29 Thu	172.08	171.00	170.88 to 172.69	0.69 times
28 Wed	171.75	172.35	171.28 to 172.75	0.15 times

Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
05 Thu November 2026	0.10	36.69	1.04

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	0.20	26.75	1.61

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
05 Thu November 2026	0.34	21.63	0.12

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	0.62	17.63	0.67

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
05 Thu November 2026	0.84	20.00	0.01

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
05 Thu November 2026	1.13	12.88	0.12

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
05 Thu November 2026	1.56	14.44	0.03

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	2.10	8.95	0.62

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
05 Thu November 2026	2.84	7.25	0.16

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	3.77	5.77	0.32

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
05 Thu November 2026	4.96	4.43	0.6

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	6.38	3.35	0.66

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
05 Thu November 2026	8.02	2.49	0.99

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
05 Thu November 2026	9.86	1.82	0.93

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
05 Thu November 2026	11.68	1.34	1.04

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
05 Thu November 2026	13.90	1.00	1.16

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
05 Thu November 2026	16.27	0.73	1.04

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
05 Thu November 2026	18.30	0.54	2.5

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
05 Thu November 2026	17.80	0.42	3.7

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	23.50	0.33	5.55

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
05 Thu November 2026	14.00	0.25	6.1

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
05 Thu November 2026	27.09	0.21	2.2

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	33.00	0.14	3.43

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	24.24	0.06	280.33

Feed