Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 209.75 and 214.64
| Daily Target 1 | 205.77 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 210.66 |
| Daily Target 4 | 213.72 |
| Daily Target 5 | 215.55 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.89 (0.61%) | 210.71 | 207.60 - 212.49 | 0.7098 times | Tue 02 June 2026 | 210.60 (0.01%) | 209.01 | 208.57 - 213.46 | 0.8983 times | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.7261 times | Fri 29 May 2026 | 208.02 (-3.11%) | 215.69 | 206.70 - 215.70 | 2.0642 times | Wed 27 May 2026 | 214.70 (2.01%) | 210.70 | 210.70 - 218.96 | 1.1966 times | Tue 26 May 2026 | 210.47 (0.12%) | 209.90 | 209.51 - 211.14 | 0.5447 times | Mon 25 May 2026 | 210.22 (0.49%) | 211.30 | 209.44 - 211.75 | 0.7065 times | Fri 22 May 2026 | 209.19 (0.29%) | 209.60 | 208.26 - 210.88 | 0.6738 times | Thu 21 May 2026 | 208.58 (0.76%) | 209.75 | 207.66 - 210.07 | 0.7461 times | Wed 20 May 2026 | 207.01 (-1.09%) | 207.50 | 203.04 - 207.50 | 1.7339 times | Tue 19 May 2026 | 209.29 (-0.2%) | 210.59 | 208.90 - 212.33 | 0.9966 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 209.2 and 216.16
| Weekly Target 1 | 203.66 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 210.61666666667 |
| Weekly Target 4 | 214.73 |
| Weekly Target 5 | 217.58 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.89 (1.86%) | 210.00 | 206.50 - 213.46 | 0.5833 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.1274 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.6013 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.2165 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.8177 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.9611 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.802 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.8126 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.2421 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.8361 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.15 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 209.2 and 216.16
| Monthly Target 1 | 203.66 |
| Monthly Target 2 | 207.77 |
| Monthly Target 3 | 210.61666666667 |
| Monthly Target 4 | 214.73 |
| Monthly Target 5 | 217.58 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 211.89 (1.86%) | 210.00 | 206.50 - 213.46 | 0.1422 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1608 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0487 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3537 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2529 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1926 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9991 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8802 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0537 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9161 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8125 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 210.02 |
| 20 day DMA | 212.45 |
| 35 day DMA | 212.11 |
| 50 day DMA | 207.3 |
| 100 day DMA | 201.61 |
| 150 day DMA | 192.09 |
| 200 day DMA | 185.77 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.98 | 210.52 | 210.48 |
| 12 day EMA | 211.13 | 210.99 | 211.06 |
| 20 day EMA | 211.04 | 210.95 | 210.99 |
| 35 day EMA | 208.71 | 208.52 | 208.4 |
| 50 day EMA | 206.33 | 206.1 | 205.92 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 210.87 | 210.8 |
| 12 day SMA | 210.02 | 210.43 | 211.31 |
| 20 day SMA | 212.45 | 212.42 | 212.5 |
| 35 day SMA | 212.11 | 211.96 | 211.8 |
| 50 day SMA | 207.3 | 206.97 | 206.5 |
| 100 day SMA | 201.61 | 201.32 | 201.04 |
| 150 day SMA | 192.09 | 191.83 | 191.58 |
| 200 day SMA | 185.77 | 185.51 | 185.25 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 208.52 | 207.47 | 205.23 to 210.70 | 1.03 times |
| 01 Mon | 207.88 | 207.98 | 203.67 to 208.39 | 1.02 times |
| 29 Fri | 206.48 | 213.22 | 205.69 to 213.24 | 1.04 times |
| 27 Wed | 212.52 | 208.10 | 208.10 to 216.86 | 0.96 times |
| 26 Tue | 208.10 | 207.00 | 206.43 to 208.68 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 209.71 | 207.62 | 207.10 to 211.75 | 1.02 times |
| 01 Mon | 209.04 | 208.31 | 205.20 to 209.38 | 1.01 times |
| 29 Fri | 207.97 | 213.36 | 207.04 to 214.06 | 1.01 times |
| 27 Wed | 213.68 | 209.47 | 209.47 to 218.00 | 0.99 times |
| 26 Tue | 209.39 | 208.03 | 208.03 to 209.65 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 210.80 | 210.80 | 209.60 to 212.82 | 1.73 times |
| 01 Mon | 210.35 | 209.80 | 206.43 to 210.59 | 1.08 times |
| 29 Fri | 209.46 | 213.26 | 208.55 to 215.30 | 0.86 times |
| 27 Wed | 215.10 | 211.00 | 211.00 to 218.76 | 0.33 times |
Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry
TataSteel TATASTEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.20 | 36.50 | 0.59 |
| 01 Mon June 2026 | 0.22 | 40.02 | 0.65 |
| 29 Fri May 2026 | 0.22 | 33.00 | 0.69 |
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.31 | 29.62 | 0.08 |
| 01 Mon June 2026 | 0.35 | 29.62 | 0.07 |
| 29 Fri May 2026 | 0.35 | 29.62 | 0.08 |
TataSteel TATASTEEL Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.36 | 26.00 | 0.68 |
| 01 Mon June 2026 | 0.39 | 26.00 | 1.02 |
| 29 Fri May 2026 | 0.42 | 26.00 | 0.73 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.46 | 26.78 | 0.2 |
| 01 Mon June 2026 | 0.48 | 30.00 | 0.2 |
| 29 Fri May 2026 | 0.53 | 26.49 | 0.21 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 21.96 | 0.08 |
| 01 Mon June 2026 | 0.78 | 22.85 | 0.09 |
| 29 Fri May 2026 | 0.85 | 23.41 | 0.09 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.97 | 16.63 | 0.07 |
| 01 Mon June 2026 | 1.00 | 16.63 | 0.07 |
| 29 Fri May 2026 | 1.09 | 16.63 | 0.08 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 17.94 | 0.35 |
| 01 Mon June 2026 | 1.27 | 18.07 | 0.33 |
| 29 Fri May 2026 | 1.36 | 19.44 | 0.36 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.61 | 15.22 | 0.2 |
| 01 Mon June 2026 | 1.61 | 16.31 | 0.2 |
| 29 Fri May 2026 | 1.74 | 15.00 | 0.08 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.06 | 13.29 | 0.18 |
| 01 Mon June 2026 | 2.06 | 14.04 | 0.21 |
| 29 Fri May 2026 | 2.12 | 15.39 | 0.2 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.59 | 11.40 | 0.43 |
| 01 Mon June 2026 | 2.58 | 12.12 | 0.46 |
| 29 Fri May 2026 | 2.63 | 13.40 | 0.59 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.28 | 9.62 | 0.29 |
| 01 Mon June 2026 | 3.25 | 10.24 | 0.38 |
| 29 Fri May 2026 | 3.26 | 11.30 | 0.44 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.13 | 8.17 | 0.39 |
| 01 Mon June 2026 | 4.04 | 8.58 | 0.38 |
| 29 Fri May 2026 | 4.00 | 9.60 | 0.47 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.16 | 6.55 | 0.7 |
| 01 Mon June 2026 | 5.04 | 7.06 | 0.66 |
| 29 Fri May 2026 | 4.89 | 8.04 | 0.75 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.32 | 5.26 | 0.72 |
| 01 Mon June 2026 | 6.13 | 5.70 | 0.74 |
| 29 Fri May 2026 | 5.90 | 6.50 | 0.92 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.71 | 4.14 | 1.03 |
| 01 Mon June 2026 | 7.45 | 4.52 | 1.05 |
| 29 Fri May 2026 | 7.06 | 5.26 | 1 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.27 | 3.22 | 1.96 |
| 01 Mon June 2026 | 8.91 | 3.51 | 1.84 |
| 29 Fri May 2026 | 12.53 | 4.04 | 2.16 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.93 | 2.44 | 1.94 |
| 01 Mon June 2026 | 10.62 | 2.67 | 1.89 |
| 29 Fri May 2026 | 9.86 | 3.27 | 2.05 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.67 | 1.81 | 2.5 |
| 01 Mon June 2026 | 11.67 | 2.04 | 2.42 |
| 29 Fri May 2026 | 11.67 | 2.43 | 2.54 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.17 | 1.34 | 11.32 |
| 01 Mon June 2026 | 14.30 | 1.52 | 10.55 |
| 29 Fri May 2026 | 13.14 | 1.81 | 13.04 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.50 | 0.98 | 28.6 |
| 01 Mon June 2026 | 15.50 | 1.12 | 28.2 |
| 29 Fri May 2026 | 15.50 | 1.33 | 24 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.63 | 0.70 | 2.94 |
| 01 Mon June 2026 | 18.06 | 0.80 | 2.78 |
| 29 Fri May 2026 | 17.53 | 0.99 | 2.85 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.49 | 0.35 | 17.56 |
| 01 Mon June 2026 | 25.49 | 0.45 | 17.84 |
| 29 Fri May 2026 | 25.49 | 0.54 | 12.42 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.99 | 0.20 | 3.41 |
| 01 Mon June 2026 | 27.50 | 0.25 | 3.46 |
| 29 Fri May 2026 | 27.21 | 0.29 | 4.87 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 33.63 | 0.12 | 1.29 |
| 01 Mon June 2026 | 31.70 | 0.17 | 1.14 |
| 29 Fri May 2026 | 32.00 | 0.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.