Use Dark Theme
bell notificationshomepagelogin

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 151.56 and 153.53

Daily Target 1151.14
Daily Target 2151.98
Daily Target 3153.11
Daily Target 4153.95
Daily Target 5155.08

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 17 September 2024 152.82 (-0.9%) 154.00 152.27 - 154.24 0.4854 times
Mon 16 September 2024 154.21 (0.47%) 155.00 153.50 - 155.66 0.8653 times
Fri 13 September 2024 153.49 (1.15%) 152.78 152.50 - 155.40 1.4581 times
Thu 12 September 2024 151.74 (2.41%) 152.00 148.75 - 152.44 1.9441 times
Wed 11 September 2024 148.17 (-0.84%) 149.90 147.62 - 150.20 0.6543 times
Tue 10 September 2024 149.42 (-0.03%) 150.50 148.81 - 151.59 1.1052 times
Mon 09 September 2024 149.47 (-1.16%) 150.90 148.05 - 150.90 0.8666 times
Fri 06 September 2024 151.22 (-0.33%) 151.94 149.65 - 152.90 0.8157 times
Thu 05 September 2024 151.72 (0.36%) 151.00 151.00 - 152.79 0.753 times
Wed 04 September 2024 151.18 (-0.64%) 149.50 149.16 - 152.18 1.0522 times
Tue 03 September 2024 152.15 (-0.48%) 152.84 152.01 - 153.45 0.5254 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 150.85 and 154.24

Weekly Target 1150.19
Weekly Target 2151.51
Weekly Target 3153.58333333333
Weekly Target 4154.9
Weekly Target 5156.97

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 17 September 2024 152.82 (-0.44%) 155.00 152.27 - 155.66 0.2569 times
Fri 13 September 2024 153.49 (1.5%) 150.90 147.62 - 155.40 1.1466 times
Fri 06 September 2024 151.22 (-1.01%) 153.90 149.16 - 153.90 0.6954 times
Fri 30 August 2024 152.76 (-0.93%) 154.61 151.20 - 156.50 0.9185 times
Fri 23 August 2024 154.20 (3.13%) 150.85 150.39 - 155.70 1.1034 times
Fri 16 August 2024 149.52 (-1.51%) 151.00 142.35 - 153.40 1.071 times
Fri 09 August 2024 151.81 (-4.05%) 153.66 149.00 - 154.30 1.3316 times
Fri 02 August 2024 158.22 (-2.66%) 164.70 154.72 - 168.95 1.6072 times
Fri 26 July 2024 162.55 (3.03%) 158.40 155.00 - 162.95 0.9918 times
Fri 19 July 2024 157.77 (-6.47%) 168.69 157.20 - 169.82 0.8775 times
Fri 12 July 2024 168.69 (-3.45%) 174.60 167.02 - 175.47 0.8358 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 146.2 and 154.24

Monthly Target 1143.99
Monthly Target 2148.41
Monthly Target 3152.03333333333
Monthly Target 4156.45
Monthly Target 5160.07

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 17 September 2024 152.82 (0.04%) 153.90 147.62 - 155.66 0.4472 times
Fri 30 August 2024 152.76 (-7.6%) 168.20 142.35 - 168.95 1.148 times
Wed 31 July 2024 165.33 (-4.99%) 174.50 155.00 - 178.19 0.8834 times
Fri 28 June 2024 174.01 (4.07%) 173.25 148.15 - 184.60 1.0962 times
Fri 31 May 2024 167.20 (1.33%) 165.00 158.05 - 177.70 1.0934 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.2091 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.5069 times
Thu 29 February 2024 140.85 (3.6%) 136.40 134.10 - 147.40 0.8979 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 0.909 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 0.809 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.6042 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 152.09
12 day DMA 151.54
20 day DMA 152.43
35 day DMA 153.14
50 day DMA 156.62
100 day DMA 164.39
150 day DMA 160.24
200 day DMA 153.8

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.51152.35151.42
12 day EMA152.09151.96151.55
20 day EMA152.6152.58152.41
35 day EMA155.23155.37155.44
50 day EMA157.7157.9158.05

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.09151.41150.46
12 day SMA151.54151.53151.43
20 day SMA152.43152.48152.47
35 day SMA153.14153.43153.66
50 day SMA156.62157.06157.5
100 day SMA164.39164.52164.59
150 day SMA160.24160.18160.11
200 day SMA153.8153.67153.53

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 153.11 154.50 152.55 to 154.64 0.97 times
16 Mon 154.69 155.00 153.69 to 155.80 0.99 times
13 Fri 153.91 152.99 152.96 to 155.80 0.98 times
12 Thu 152.20 150.50 149.18 to 152.70 1.01 times
11 Wed 148.28 150.14 147.75 to 150.64 1.05 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 154.13 155.35 153.60 to 155.63 1.29 times
16 Mon 155.68 156.21 154.71 to 156.80 1.08 times
13 Fri 154.85 154.36 153.90 to 156.78 0.95 times
12 Thu 153.11 151.20 150.20 to 153.70 0.83 times
11 Wed 149.20 151.44 148.77 to 151.70 0.85 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 155.05 156.61 154.56 to 156.61 1.2 times
16 Mon 156.65 157.00 155.75 to 157.79 1.11 times
13 Fri 155.78 155.13 154.89 to 157.68 0.99 times
12 Thu 153.89 153.10 151.20 to 154.50 0.86 times
11 Wed 150.04 151.97 149.73 to 152.10 0.84 times

Option chain for Tata Steel TATASTEEL 26 Thu September 2024 expiry

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
17 Tue September 2024 0.0538.60 0.18
16 Mon September 2024 0.0538.60 0.17
13 Fri September 2024 0.1038.60 0.18
12 Thu September 2024 0.1038.60 0.18
11 Wed September 2024 0.0538.60 0.17

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
17 Tue September 2024 0.1035.15 0.06
16 Mon September 2024 0.1035.15 0.09
13 Fri September 2024 0.1035.15 0.09
12 Thu September 2024 0.1035.15 0.09
11 Wed September 2024 0.1035.15 0.1

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
17 Tue September 2024 0.0526.85 0.28
16 Mon September 2024 0.0526.85 0.28
13 Fri September 2024 0.0526.85 0.28
12 Thu September 2024 0.1026.85 0.29
11 Wed September 2024 0.1026.85 0.29

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
17 Tue September 2024 0.1026.45 0.14
16 Mon September 2024 0.1525.10 0.14
13 Fri September 2024 0.1526.00 0.14
12 Thu September 2024 0.1527.90 0.15
11 Wed September 2024 0.1530.30 0.14

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
17 Tue September 2024 0.1020.35 0.01
16 Mon September 2024 0.1520.35 0.01
13 Fri September 2024 0.1520.35 0.01
12 Thu September 2024 0.1520.35 0.01
11 Wed September 2024 0.1520.35 0.01

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
17 Tue September 2024 0.1021.80 0.43
16 Mon September 2024 0.2020.40 0.42
13 Fri September 2024 0.2021.10 0.43
12 Thu September 2024 0.1522.95 0.41
11 Wed September 2024 0.1522.25 0.41

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
17 Tue September 2024 0.1522.70 0.14
16 Mon September 2024 0.2522.70 0.14
13 Fri September 2024 0.2522.70 0.14
12 Thu September 2024 0.2522.70 0.18
11 Wed September 2024 0.2022.70 0.21

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
17 Tue September 2024 0.2016.90 0.29
16 Mon September 2024 0.3015.65 0.3
13 Fri September 2024 0.3016.35 0.29
12 Thu September 2024 0.3017.95 0.31
11 Wed September 2024 0.2521.40 0.31

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
17 Tue September 2024 0.2514.45 0.05
16 Mon September 2024 0.4013.15 0.06
13 Fri September 2024 0.4014.05 0.05
12 Thu September 2024 0.3516.05 0.05
11 Wed September 2024 0.3017.30 0.05

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
17 Tue September 2024 0.3511.80 0.23
16 Mon September 2024 0.5510.75 0.22
13 Fri September 2024 0.5511.50 0.24
12 Thu September 2024 0.4513.25 0.25
11 Wed September 2024 0.3516.85 0.26

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
17 Tue September 2024 0.509.60 0.11
16 Mon September 2024 0.758.50 0.11
13 Fri September 2024 0.759.20 0.12
12 Thu September 2024 0.6510.90 0.12
11 Wed September 2024 0.4514.40 0.12

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
17 Tue September 2024 0.757.60 0.18
16 Mon September 2024 1.206.40 0.18
13 Fri September 2024 1.107.10 0.18
12 Thu September 2024 0.908.60 0.18
11 Wed September 2024 0.6512.10 0.19

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
17 Tue September 2024 1.105.45 0.21
16 Mon September 2024 1.754.50 0.19
13 Fri September 2024 1.605.10 0.17
12 Thu September 2024 1.256.45 0.18
11 Wed September 2024 0.859.90 0.14

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
17 Tue September 2024 1.753.60 0.3
16 Mon September 2024 2.702.95 0.35
13 Fri September 2024 2.453.45 0.33
12 Thu September 2024 1.904.60 0.3
11 Wed September 2024 1.207.80 0.29

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
17 Tue September 2024 2.852.15 0.64
16 Mon September 2024 4.001.75 0.69
13 Fri September 2024 3.602.15 0.64
12 Thu September 2024 2.803.05 0.55
11 Wed September 2024 1.705.75 0.46

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
17 Tue September 2024 4.401.25 1.41
16 Mon September 2024 5.751.05 1.39
13 Fri September 2024 5.251.25 1.24
12 Thu September 2024 4.101.90 1.07
11 Wed September 2024 2.454.10 0.77

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
17 Tue September 2024 6.400.70 4.27
16 Mon September 2024 7.900.60 4.36
13 Fri September 2024 7.200.75 4.04
12 Thu September 2024 5.801.15 2.17
11 Wed September 2024 3.602.70 1.41

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
17 Tue September 2024 8.500.45 5.82
16 Mon September 2024 10.050.40 6.92
13 Fri September 2024 9.400.45 6.76
12 Thu September 2024 7.900.70 6.29
11 Wed September 2024 5.101.75 4.74

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
17 Tue September 2024 12.500.25 18.74
16 Mon September 2024 12.500.25 18.92
13 Fri September 2024 12.000.30 18.6
12 Thu September 2024 10.150.45 23.76
11 Wed September 2024 7.051.10 14.2

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
17 Tue September 2024 13.200.20 4.31
16 Mon September 2024 14.800.15 4.37
13 Fri September 2024 14.100.20 4.22
12 Thu September 2024 12.500.30 4.12
11 Wed September 2024 9.050.70 4.9

TataSteel TATASTEEL Option strike: 137.50

Date CE PE PCR
17 Tue September 2024 14.700.10 12.67
16 Mon September 2024 14.700.10 12.93
13 Fri September 2024 14.700.15 13.37
12 Thu September 2024 14.700.20 14.81
11 Wed September 2024 11.450.45 16.9

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
17 Tue September 2024 19.600.10 11.42
16 Mon September 2024 19.600.10 11.45
13 Fri September 2024 20.000.10 11.45
12 Thu September 2024 13.700.15 12.63
11 Wed September 2024 13.700.30 10.71

TataSteel TATASTEEL Option strike: 132.50

Date CE PE PCR
17 Tue September 2024 17.650.10 41.25
16 Mon September 2024 17.650.05 40.75
13 Fri September 2024 17.650.10 40
12 Thu September 2024 17.650.10 40.5
11 Wed September 2024 17.650.20 32.75

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
17 Tue September 2024 25.000.10 447
16 Mon September 2024 25.000.05 442
13 Fri September 2024 23.900.10 225.5
12 Thu September 2024 22.850.05 459
11 Wed September 2024 22.850.20 474

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
17 Tue September 2024 26.800.05 225
16 Mon September 2024 26.800.05 229
13 Fri September 2024 26.800.05 244
12 Thu September 2024 26.800.05 228
11 Wed September 2024 26.800.10 228
Back to top Use Dark Theme