Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 203.09 and 207.49
| Daily Target 1 | 199.79 |
| Daily Target 2 | 201.99 |
| Daily Target 3 | 204.19333333333 |
| Daily Target 4 | 206.39 |
| Daily Target 5 | 208.59 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.18 (3.05%) | 202.01 | 202.00 - 206.40 | 1.0369 times | Tue 07 April 2026 | 198.13 (1.04%) | 195.60 | 193.28 - 198.42 | 0.8989 times | Mon 06 April 2026 | 196.10 (1.01%) | 193.02 | 190.25 - 196.65 | 0.7875 times | Thu 02 April 2026 | 194.14 (-0.24%) | 192.91 | 187.95 - 194.85 | 0.774 times | Wed 01 April 2026 | 194.60 (1.43%) | 200.00 | 194.00 - 200.20 | 1.0032 times | Mon 30 March 2026 | 191.86 (-0.7%) | 192.00 | 188.30 - 194.42 | 1.2861 times | Fri 27 March 2026 | 193.22 (-1.74%) | 194.32 | 192.64 - 195.50 | 1.0347 times | Wed 25 March 2026 | 196.65 (3.07%) | 193.03 | 192.32 - 197.15 | 0.9739 times | Tue 24 March 2026 | 190.79 (1.93%) | 192.00 | 187.78 - 192.19 | 0.9614 times | Mon 23 March 2026 | 187.17 (-4.88%) | 193.00 | 186.51 - 193.95 | 1.2435 times | Fri 20 March 2026 | 196.77 (3.29%) | 193.40 | 193.34 - 199.44 | 1.3132 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 197.22 and 213.37
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 194.15 |
| Weekly Target 3 | 200.27666666667 |
| Weekly Target 4 | 210.3 |
| Weekly Target 5 | 216.43 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.18 (5.17%) | 193.02 | 190.25 - 206.40 | 0.6234 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.7012 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 0.9645 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.2044 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.0907 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.1042 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.9412 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.8922 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.5535 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.9246 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.2086 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 196.07 and 214.52
| Monthly Target 1 | 181.06 |
| Monthly Target 2 | 192.62 |
| Monthly Target 3 | 199.51 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 217.96 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 204.18 (6.42%) | 200.00 | 187.95 - 206.40 | 0.3075 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3905 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.287 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2251 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0263 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9042 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0823 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.941 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8346 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0014 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9203 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 197.43 |
| 12 day DMA | 194.51 |
| 20 day DMA | 193.48 |
| 35 day DMA | 199.17 |
| 50 day DMA | 198.46 |
| 100 day DMA | 186.36 |
| 150 day DMA | 181.73 |
| 200 day DMA | 176.11 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.5 | 195.66 | 194.43 |
| 12 day EMA | 196.17 | 194.71 | 194.09 |
| 20 day EMA | 196.05 | 195.19 | 194.88 |
| 35 day EMA | 195.95 | 195.47 | 195.31 |
| 50 day EMA | 197.44 | 197.16 | 197.12 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.43 | 194.97 | 193.98 |
| 12 day SMA | 194.51 | 193.78 | 193.55 |
| 20 day SMA | 193.48 | 193.2 | 193.32 |
| 35 day SMA | 199.17 | 199.28 | 199.55 |
| 50 day SMA | 198.46 | 198.16 | 197.88 |
| 100 day SMA | 186.36 | 186.13 | 185.96 |
| 150 day SMA | 181.73 | 181.39 | 181.11 |
| 200 day SMA | 176.11 | 175.85 | 175.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 198.46 | 196.05 | 194.11 to 198.75 | 0.98 times |
| 06 Mon | 196.64 | 194.00 | 191.12 to 197.20 | 0.99 times |
| 02 Thu | 194.65 | 193.00 | 188.60 to 195.37 | 1 times |
| 01 Wed | 195.68 | 199.00 | 195.26 to 199.49 | 0.99 times |
| 30 Mon | 192.45 | 192.50 | 189.26 to 194.93 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 199.51 | 196.50 | 195.56 to 199.75 | 0.91 times |
| 06 Mon | 197.74 | 194.00 | 192.29 to 198.16 | 0.88 times |
| 02 Thu | 195.77 | 193.55 | 189.55 to 196.34 | 0.87 times |
| 01 Wed | 196.34 | 197.00 | 196.00 to 200.06 | 0.91 times |
| 30 Mon | 193.48 | 193.40 | 190.39 to 195.80 | 1.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 197.63 | 195.00 | 194.00 to 197.91 | 1.29 times |
| 06 Mon | 195.99 | 191.00 | 190.92 to 196.22 | 1.06 times |
| 02 Thu | 193.63 | 190.47 | 187.41 to 194.20 | 0.94 times |
| 01 Wed | 194.43 | 198.25 | 194.03 to 199.56 | 0.71 times |
Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.13 | 45.20 | 0.01 |
| 06 Mon April 2026 | 0.14 | 45.20 | 0.01 |
| 02 Thu April 2026 | 0.15 | 45.20 | 0.01 |
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.14 | 38.20 | 0.11 |
| 06 Mon April 2026 | 0.22 | 38.20 | 0.11 |
| 02 Thu April 2026 | 0.20 | 44.00 | 0.11 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.30 | 34.00 | 0.03 |
| 06 Mon April 2026 | 0.30 | 34.70 | 0.02 |
| 02 Thu April 2026 | 0.31 | 34.70 | 0.02 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.49 | 32.86 | 0 |
| 06 Mon April 2026 | 0.46 | 32.86 | 0 |
| 02 Thu April 2026 | 0.49 | 32.86 | 0 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.50 | 25.70 | 0.19 |
| 06 Mon April 2026 | 0.50 | 25.70 | 0.19 |
| 02 Thu April 2026 | 0.63 | 25.70 | 0.71 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.68 | 25.50 | 0.09 |
| 06 Mon April 2026 | 0.62 | 25.50 | 0.09 |
| 02 Thu April 2026 | 0.63 | 26.50 | 0.09 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.83 | 22.34 | 0.27 |
| 06 Mon April 2026 | 0.76 | 24.23 | 0.3 |
| 02 Thu April 2026 | 0.80 | 26.00 | 0.3 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.27 | 22.14 | 0.01 |
| 06 Mon April 2026 | 1.16 | 22.14 | 0.02 |
| 02 Thu April 2026 | 1.19 | 22.14 | 0.03 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.41 | 19.75 | 0.06 |
| 06 Mon April 2026 | 1.28 | 19.75 | 0.07 |
| 02 Thu April 2026 | 1.30 | 17.91 | 0.11 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.58 | 21.94 | 0.23 |
| 06 Mon April 2026 | 1.45 | 21.94 | 0.21 |
| 02 Thu April 2026 | 1.45 | 21.94 | 0.25 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.96 | 24.22 | 0.03 |
| 06 Mon April 2026 | 1.80 | 24.22 | 0.03 |
| 02 Thu April 2026 | 1.73 | 24.22 | 0.04 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.17 | 16.86 | 0.01 |
| 06 Mon April 2026 | 1.94 | 16.86 | 0.01 |
| 02 Thu April 2026 | 1.88 | 16.86 | 0.02 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.38 | 13.81 | 0.29 |
| 06 Mon April 2026 | 2.16 | 15.41 | 0.28 |
| 02 Thu April 2026 | 2.11 | 17.36 | 0.33 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.64 | 14.65 | 0.09 |
| 06 Mon April 2026 | 2.36 | 14.65 | 0.06 |
| 02 Thu April 2026 | 2.29 | 14.65 | 0.06 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.87 | 16.50 | 0.23 |
| 06 Mon April 2026 | 2.76 | 16.50 | 0.28 |
| 02 Thu April 2026 | 2.48 | 16.50 | 0.25 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.46 | 4.12 | 0.34 |
| 06 Mon April 2026 | 3.22 | 4.12 | 0.56 |
| 02 Thu April 2026 | 3.01 | 4.12 | 0.67 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.83 | 10.21 | 0.5 |
| 06 Mon April 2026 | 3.48 | 11.79 | 0.83 |
| 02 Thu April 2026 | 3.33 | 13.42 | 0.97 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.16 | 10.24 | 0.11 |
| 06 Mon April 2026 | 3.86 | 11.33 | 0.14 |
| 02 Thu April 2026 | 3.58 | 11.33 | 0.24 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.54 | 11.70 | 0.14 |
| 06 Mon April 2026 | 4.16 | 11.70 | 0.23 |
| 02 Thu April 2026 | 3.90 | 11.70 | 0.33 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.92 | 10.07 | 0.21 |
| 06 Mon April 2026 | 4.61 | 10.07 | 0.19 |
| 02 Thu April 2026 | 4.31 | 12.90 | 0.25 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.37 | 14.95 | 0.39 |
| 06 Mon April 2026 | 4.89 | 14.95 | 0.59 |
| 02 Thu April 2026 | 4.58 | 14.95 | 0.52 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.84 | 7.42 | 0.35 |
| 06 Mon April 2026 | 5.34 | 8.72 | 0.36 |
| 02 Thu April 2026 | 4.98 | 10.11 | 0.36 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.29 | 6.87 | 0.34 |
| 06 Mon April 2026 | 5.80 | 8.19 | 0.3 |
| 02 Thu April 2026 | 5.39 | 9.01 | 0.36 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.81 | 6.38 | 0.93 |
| 06 Mon April 2026 | 6.33 | 7.72 | 0.68 |
| 02 Thu April 2026 | 5.80 | 8.94 | 0.94 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.03 | 6.13 | 0.7 |
| 06 Mon April 2026 | 6.49 | 7.43 | 0.69 |
| 02 Thu April 2026 | 6.14 | 8.88 | 0.63 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.31 | 5.91 | 0.79 |
| 06 Mon April 2026 | 6.77 | 7.14 | 0.74 |
| 02 Thu April 2026 | 6.29 | 8.51 | 0.78 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.84 | 5.42 | 0.74 |
| 06 Mon April 2026 | 7.30 | 6.69 | 0.5 |
| 02 Thu April 2026 | 6.68 | 8.09 | 0.58 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.38 | 5.01 | 0.29 |
| 06 Mon April 2026 | 7.89 | 6.22 | 0.33 |
| 02 Thu April 2026 | 7.21 | 7.69 | 0.37 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.00 | 4.64 | 1.59 |
| 06 Mon April 2026 | 8.42 | 5.82 | 1.27 |
| 02 Thu April 2026 | 7.75 | 7.14 | 1.31 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.70 | 4.31 | 1.05 |
| 06 Mon April 2026 | 9.01 | 5.42 | 1.48 |
| 02 Thu April 2026 | 8.34 | 6.75 | 1.66 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.97 | 4.13 | 0.99 |
| 06 Mon April 2026 | 9.35 | 5.23 | 1.43 |
| 02 Thu April 2026 | 8.50 | 6.51 | 1.54 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.33 | 3.96 | 2.61 |
| 06 Mon April 2026 | 9.57 | 5.06 | 2.68 |
| 02 Thu April 2026 | 8.87 | 6.29 | 3.18 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.06 | 3.59 | 3.52 |
| 06 Mon April 2026 | 10.25 | 4.71 | 3.17 |
| 02 Thu April 2026 | 9.37 | 5.84 | 2.92 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.77 | 3.35 | 1.28 |
| 06 Mon April 2026 | 10.96 | 4.36 | 1.3 |
| 02 Thu April 2026 | 10.13 | 5.40 | 1.25 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.80 | 3.14 | 2.92 |
| 06 Mon April 2026 | 11.80 | 4.03 | 2.92 |
| 02 Thu April 2026 | 10.77 | 5.14 | 2.69 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.28 | 2.85 | 3.09 |
| 06 Mon April 2026 | 12.45 | 3.72 | 3.05 |
| 02 Thu April 2026 | 11.33 | 4.77 | 3 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.00 | 2.72 | 36 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.99 | 2.57 | 4 |
| 06 Mon April 2026 | 11.99 | 3.48 | 3.7 |
| 02 Thu April 2026 | 11.99 | 4.42 | 3.1 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.76 | 2.38 | 17.5 |
| 06 Mon April 2026 | 12.76 | 3.21 | 15.83 |
| 02 Thu April 2026 | 12.76 | 4.11 | 16.83 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.59 | 2.20 | 2.2 |
| 06 Mon April 2026 | 14.60 | 3.04 | 3.01 |
| 02 Thu April 2026 | 13.55 | 3.87 | 2.82 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.78 | 1.44 | 4.06 |
| 06 Mon April 2026 | 18.32 | 2.04 | 4.05 |
| 02 Thu April 2026 | 17.36 | 2.68 | 3.96 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.30 | 0.97 | 13.13 |
| 06 Mon April 2026 | 21.30 | 1.37 | 10.58 |
| 02 Thu April 2026 | 21.30 | 1.85 | 10.58 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.50 | 0.68 | 4.22 |
| 06 Mon April 2026 | 26.70 | 0.96 | 4.13 |
| 02 Thu April 2026 | 25.79 | 1.32 | 3.65 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.27 | 0.48 | 2.51 |
| 06 Mon April 2026 | 32.27 | 0.67 | 2.64 |
| 02 Thu April 2026 | 29.80 | 0.95 | 2.71 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.76 | 1.14 | 0.13 |
| 06 Mon April 2026 | 33.76 | 1.14 | 0.13 |
| 02 Thu April 2026 | 33.76 | 1.14 | 0.13 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.20 | 0.36 | 33.76 |
| 06 Mon April 2026 | 36.40 | 0.50 | 37.37 |
| 02 Thu April 2026 | 34.50 | 0.67 | 48.62 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.00 | 0.24 | 74.67 |
| 06 Mon April 2026 | 40.00 | 0.34 | 72.67 |
| 02 Thu April 2026 | 40.00 | 0.48 | 62.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.