TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 172.64 and 174.48

Daily Target 1	171.22
Daily Target 2	172.21
Daily Target 3	173.05666666667
Daily Target 4	174.05
Daily Target 5	174.9

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 19 November 2025	173.21 (0.44%)	172.45	172.06 - 173.90	0.6609 times
Tue 18 November 2025	172.45 (-0.42%)	172.40	170.55 - 173.12	1.1546 times
Mon 17 November 2025	173.17 (-0.63%)	175.13	172.62 - 175.25	0.95 times
Fri 14 November 2025	174.26 (-1.35%)	177.52	172.12 - 177.70	1.2916 times
Thu 13 November 2025	176.65 (-1.1%)	184.00	175.10 - 184.00	2.7648 times
Wed 12 November 2025	178.61 (-1.34%)	181.44	178.00 - 182.15	0.6412 times
Tue 11 November 2025	181.04 (-0.24%)	182.90	179.02 - 182.90	0.4752 times
Mon 10 November 2025	181.48 (0.06%)	182.03	180.20 - 182.51	0.619 times
Fri 07 November 2025	181.37 (2.31%)	177.00	175.01 - 182.25	0.6456 times
Thu 06 November 2025	177.27 (-1.13%)	179.29	176.52 - 180.67	0.7971 times
Tue 04 November 2025	179.29 (-1.85%)	183.00	178.90 - 183.09	0.6314 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 169.53 and 174.23

Weekly Target 1	168.3
Weekly Target 2	170.76
Weekly Target 3	173.00333333333
Weekly Target 4	175.46
Weekly Target 5	177.7

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 19 November 2025	173.21 (-0.6%)	175.13	170.55 - 175.25	0.7187 times
Fri 14 November 2025	174.26 (-3.92%)	182.03	172.12 - 184.00	1.5051 times
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.6847 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.5341 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.6759 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.791 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.3122 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	0.9987 times
Fri 26 September 2025	167.40 (-2.38%)	170.80	167.20 - 174.44	0.9003 times
Fri 19 September 2025	171.48 (1%)	169.77	168.63 - 172.90	0.8792 times
Fri 12 September 2025	169.78 (1.25%)	170.00	167.99 - 172.50	0.7835 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 165.11 and 178.66

Monthly Target 1	162.4
Monthly Target 2	167.81
Monthly Target 3	175.95333333333
Monthly Target 4	181.36
Monthly Target 5	189.5

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 19 November 2025	173.21 (-5.27%)	182.40	170.55 - 184.10	0.5663 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9637 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8379 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7431 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.8916 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8195 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.2775 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.5295 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.3807 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.9903 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.1044 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	173.95
12 day DMA	177.62
20 day DMA	178.19
35 day DMA	175.45
50 day DMA	174.01
100 day DMA	167.16
150 day DMA	161.88
200 day DMA	156.96

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.27	174.8	175.98
12 day EMA	176.26	176.81	177.6
20 day EMA	176.44	176.78	177.24
35 day EMA	175.3	175.42	175.59
50 day EMA	173.12	173.12	173.15

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.95	175.03	176.75
12 day SMA	177.62	178.43	179.42
20 day SMA	178.19	178.12	178.11
35 day SMA	175.45	175.29	175.28
50 day SMA	174.01	173.9	173.79
100 day SMA	167.16	166.99	166.82
150 day SMA	161.88	161.62	161.31
200 day SMA	156.96	156.73	156.51

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	173.31	172.72	172.21 to 174.00	0.93 times
18 Tue	172.86	172.80	170.87 to 173.38	0.99 times
17 Mon	173.73	174.99	172.81 to 174.99	1.04 times
14 Fri	174.46	177.48	172.49 to 177.79	1.04 times
13 Thu	176.84	183.50	175.34 to 183.50	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	174.41	173.48	173.48 to 175.15	1.54 times
18 Tue	173.98	174.00	172.06 to 174.50	1.18 times
17 Mon	174.87	175.61	173.99 to 175.77	0.94 times
14 Fri	175.61	178.19	173.55 to 178.19	0.73 times
13 Thu	178.04	185.38	176.60 to 185.38	0.61 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	175.53	174.94	174.62 to 176.12	1.34 times
18 Tue	174.99	175.80	173.10 to 175.80	1.29 times
17 Mon	175.85	176.31	175.00 to 176.82	1.08 times
14 Fri	176.65	177.56	175.50 to 177.75	0.77 times
13 Thu	178.93	183.90	177.68 to 185.73	0.53 times

Option chain for Tata Steel TATASTEEL 25 Tue November 2025 expiry

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
19 Wed November 2025	0.03	27.00	0.1
18 Tue November 2025	0.05	27.00	0.08
17 Mon November 2025	0.05	27.00	0.08
14 Fri November 2025	0.10	27.00	0.08
13 Thu November 2025	0.13	27.00	0.08

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
19 Wed November 2025	0.04	19.21	0.09
18 Tue November 2025	0.06	19.21	0.09
17 Mon November 2025	0.07	19.21	0.08
14 Fri November 2025	0.12	19.21	0.07
13 Thu November 2025	0.17	19.21	0.1

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
19 Wed November 2025	0.05	26.59	0.05
18 Tue November 2025	0.08	22.83	0.05
17 Mon November 2025	0.10	22.83	0.04
14 Fri November 2025	0.17	22.83	0.04
13 Thu November 2025	0.23	22.83	0.03

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
19 Wed November 2025	0.06	20.74	0.08
18 Tue November 2025	0.09	20.74	0.06
17 Mon November 2025	0.14	20.74	0.06
14 Fri November 2025	0.21	20.74	0.07
13 Thu November 2025	0.29	20.74	0.07

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
19 Wed November 2025	0.08	21.35	0.09
18 Tue November 2025	0.12	21.35	0.09
17 Mon November 2025	0.16	21.35	0.09
14 Fri November 2025	0.26	20.72	0.08
13 Thu November 2025	0.36	18.58	0.07

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
19 Wed November 2025	0.11	19.00	0.16
18 Tue November 2025	0.15	18.97	0.14
17 Mon November 2025	0.21	18.97	0.15
14 Fri November 2025	0.33	18.86	0.13
13 Thu November 2025	0.48	16.05	0.13

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
19 Wed November 2025	0.13	16.47	0.07
18 Tue November 2025	0.19	17.29	0.07
17 Mon November 2025	0.28	16.44	0.08
14 Fri November 2025	0.42	15.90	0.08
13 Thu November 2025	0.65	13.93	0.07

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
19 Wed November 2025	0.17	14.47	0.09
18 Tue November 2025	0.25	14.92	0.09
17 Mon November 2025	0.38	14.26	0.08
14 Fri November 2025	0.57	13.45	0.11
13 Thu November 2025	0.90	11.41	0.15

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
19 Wed November 2025	0.25	11.91	0.09
18 Tue November 2025	0.36	12.45	0.09
17 Mon November 2025	0.54	11.51	0.09
14 Fri November 2025	0.77	11.21	0.1
13 Thu November 2025	1.25	9.30	0.13

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
19 Wed November 2025	0.33	9.65	0.25
18 Tue November 2025	0.47	10.03	0.22
17 Mon November 2025	0.73	9.37	0.21
14 Fri November 2025	1.03	8.89	0.22
13 Thu November 2025	1.70	7.26	0.28

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
19 Wed November 2025	0.49	7.00	0.32
18 Tue November 2025	0.64	7.68	0.33
17 Mon November 2025	1.00	7.21	0.35
14 Fri November 2025	1.41	6.90	0.35
13 Thu November 2025	2.32	5.38	0.52

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
19 Wed November 2025	0.80	5.04	0.4
18 Tue November 2025	0.98	5.53	0.4
17 Mon November 2025	1.47	5.11	0.48
14 Fri November 2025	1.97	4.89	0.59
13 Thu November 2025	3.22	3.80	1.19

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
19 Wed November 2025	1.38	3.08	0.55
18 Tue November 2025	1.60	3.67	0.62
17 Mon November 2025	2.22	3.41	0.69
14 Fri November 2025	2.86	3.33	0.87
13 Thu November 2025	4.51	2.58	1.78

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
19 Wed November 2025	2.37	1.63	1.25
18 Tue November 2025	2.62	2.21	1.16
17 Mon November 2025	3.40	2.06	1.42
14 Fri November 2025	4.12	2.10	2.23
13 Thu November 2025	6.14	1.72	5.34

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
19 Wed November 2025	4.00	0.76	2.88
18 Tue November 2025	4.10	1.20	3.05
17 Mon November 2025	4.97	1.18	3.48
14 Fri November 2025	5.76	1.30	3.58
13 Thu November 2025	8.01	1.17	4.51

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
19 Wed November 2025	6.07	0.34	10.93
18 Tue November 2025	5.98	0.62	10.38
17 Mon November 2025	6.90	0.64	10.44
14 Fri November 2025	7.32	0.76	9.04
13 Thu November 2025	10.01	0.79	19.91

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
19 Wed November 2025	8.32	0.17	8.24
18 Tue November 2025	8.23	0.33	8.54
17 Mon November 2025	9.32	0.36	7.61
14 Fri November 2025	9.98	0.44	6.75
13 Thu November 2025	12.46	0.55	6.52

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
19 Wed November 2025	10.58	0.10	8.07
18 Tue November 2025	10.59	0.18	8.92
17 Mon November 2025	11.33	0.20	11.71
14 Fri November 2025	11.70	0.26	8.83
13 Thu November 2025	14.83	0.38	4.37

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
19 Wed November 2025	13.60	0.06	4.51
18 Tue November 2025	13.03	0.11	4.89
17 Mon November 2025	13.97	0.11	4.64
14 Fri November 2025	14.73	0.16	4.72
13 Thu November 2025	17.22	0.28	5.52

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
19 Wed November 2025	18.59	0.02	10.7
18 Tue November 2025	22.04	0.04	11.64
17 Mon November 2025	22.04	0.04	11.52
14 Fri November 2025	22.04	0.06	11.88
13 Thu November 2025	22.04	0.15	9.58

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
19 Wed November 2025	25.65	0.02	75
18 Tue November 2025	25.65	0.05	75
17 Mon November 2025	25.65	0.03	74
14 Fri November 2025	25.65	0.06	66
13 Thu November 2025	25.65	0.08	66

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
19 Wed November 2025	23.11	0.02	3.61
18 Tue November 2025	21.75	0.04	2.75
17 Mon November 2025	23.96	0.04	2.57
14 Fri November 2025	24.00	0.05	2.72
13 Thu November 2025	27.90	0.09	2.35

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
19 Wed November 2025	28.35	0.03	3.38
18 Tue November 2025	29.00	0.03	3.06
17 Mon November 2025	29.00	0.03	2.78
14 Fri November 2025	28.50	0.03	2.75
13 Thu November 2025	31.87	0.06	2.33

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
19 Wed November 2025	43.14	0.02	1.45
18 Tue November 2025	43.09	0.05	1.43
17 Mon November 2025	43.09	0.05	1.43
14 Fri November 2025	43.09	0.05	1.43
13 Thu November 2025	46.95	0.02	1.37

Feed