Use Dark Theme
bell notificationshomepagelogin

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 146.48 and 154.13

Daily Target 1140.22
Daily Target 2145.08
Daily Target 3147.86666666667
Daily Target 4152.73
Daily Target 5155.52

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 01 March 2024 149.95 (6.46%) 143.00 143.00 - 150.65 2.8919 times
Thu 29 February 2024 140.85 (0.07%) 140.80 139.40 - 141.85 0.7539 times
Wed 28 February 2024 140.75 (-2.39%) 144.05 140.05 - 144.95 0.4844 times
Tue 27 February 2024 144.20 (1.09%) 142.65 142.00 - 144.50 0.5638 times
Mon 26 February 2024 142.65 (-1.93%) 145.85 142.25 - 145.95 0.5276 times
Fri 23 February 2024 145.45 (-0.31%) 146.40 145.00 - 147.10 0.6642 times
Thu 22 February 2024 145.90 (1.39%) 145.00 143.50 - 146.15 1.0923 times
Wed 21 February 2024 143.90 (2.02%) 141.55 141.45 - 146.20 2.0572 times
Tue 20 February 2024 141.05 (-0.63%) 141.95 140.05 - 142.25 0.5678 times
Mon 19 February 2024 141.95 (-0.25%) 142.95 141.35 - 143.35 0.3968 times
Fri 16 February 2024 142.30 (0.78%) 142.05 141.50 - 143.45 0.5217 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 144.68 and 155.93

Weekly Target 1135.42
Weekly Target 2142.68
Weekly Target 3146.66666666667
Weekly Target 4153.93
Weekly Target 5157.92

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 01 March 2024 149.95 (3.09%) 145.85 139.40 - 150.65 1.1395 times
Fri 23 February 2024 145.45 (2.21%) 142.95 140.05 - 147.10 1.0428 times
Fri 16 February 2024 142.30 (0.71%) 142.00 134.10 - 143.45 0.8095 times
Fri 09 February 2024 141.30 (1.87%) 140.00 139.15 - 147.40 1.3795 times
Fri 02 February 2024 138.70 (3.7%) 134.70 133.50 - 139.60 1.0332 times
Thu 25 January 2024 133.75 (-0.37%) 134.25 129.30 - 136.50 0.7787 times
Fri 19 January 2024 134.25 (-0.78%) 136.00 128.20 - 138.50 1.1602 times
Fri 12 January 2024 135.30 (1.23%) 135.30 131.75 - 136.25 0.7831 times
Fri 05 January 2024 133.65 (-4.26%) 140.00 132.85 - 140.95 1.0681 times
Fri 29 December 2023 139.60 (4.53%) 134.70 134.45 - 141.25 0.8055 times
Fri 22 December 2023 133.55 (-2.13%) 136.85 127.85 - 137.60 0.9078 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 146.48 and 154.13

Monthly Target 1140.22
Monthly Target 2145.08
Monthly Target 3147.86666666667
Monthly Target 4152.73
Monthly Target 5155.52

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 01 March 2024 149.95 (6.46%) 143.00 143.00 - 150.65 0.1854 times
Thu 29 February 2024 140.85 (3.6%) 136.40 134.10 - 147.40 1.2501 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 1.2656 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 1.1263 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.8413 times
Tue 31 October 2023 118.75 (-7.87%) 129.00 118.40 - 129.10 0.7739 times
Fri 29 September 2023 128.90 (4.88%) 123.50 123.40 - 135.00 1.281 times
Thu 31 August 2023 122.90 (-0.2%) 123.55 114.70 - 124.15 1.0366 times
Mon 31 July 2023 123.15 (9.96%) 112.25 111.25 - 123.85 1.1758 times
Fri 30 June 2023 112.00 (5.86%) 105.90 105.80 - 115.60 1.0642 times
Wed 31 May 2023 105.80 (-1.99%) 108.00 104.05 - 111.90 1.0007 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 143.68
12 day DMA 143.35
20 day DMA 142.61
35 day DMA 139.1
50 day DMA 138.01
100 day DMA 131.74
150 day DMA 129.11
200 day DMA 124.72

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.74142.14142.78
12 day EMA143.32142.12142.35
20 day EMA142.08141.25141.29
35 day EMA140.35139.78139.72
50 day EMA138.27137.79137.67

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.68142.78143.79
12 day SMA143.35142.62142.37
20 day SMA142.61142.05141.74
35 day SMA139.1138.67138.48
50 day SMA138.01137.61137.5
100 day SMA131.74131.48131.33
150 day SMA129.11128.91128.76
200 day SMA124.72124.5124.34

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
01 Fri 150.90 143.50 143.50 to 151.70 1.27 times
29 Thu 141.85 141.35 140.30 to 142.80 1.3 times
28 Wed 141.35 144.70 140.70 to 145.80 1.02 times
27 Tue 145.05 143.30 143.00 to 145.40 0.8 times
26 Mon 143.50 147.05 143.20 to 147.05 0.61 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
01 Fri 151.90 145.00 145.00 to 152.60 1.6 times
29 Thu 142.95 142.65 141.20 to 143.75 1.1 times
28 Wed 142.35 146.45 141.85 to 146.80 0.85 times
27 Tue 146.05 144.40 144.40 to 146.15 0.74 times
26 Mon 144.60 147.80 144.40 to 148.05 0.71 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
01 Fri 152.75 146.20 146.20 to 153.50 1 times

Option chain for Tata Steel TATASTEEL 28 Thu March 2024 expiry

TataSteel TATASTEEL Option strike: 169.00

Date CE PE PCR
01 Fri March 2024 1.0020.25 0.01

TataSteel TATASTEEL Option strike: 166.00

Date CE PE PCR
01 Fri March 2024 1.3520.65 0
29 Thu February 2024 0.5020.65 0
28 Wed February 2024 0.7020.65 0

TataSteel TATASTEEL Option strike: 164.00

Date CE PE PCR
01 Fri March 2024 1.6517.20 0.02
29 Thu February 2024 0.6522.60 0.01
28 Wed February 2024 0.8022.60 0.01
27 Tue February 2024 1.0519.50 0
26 Mon February 2024 1.1019.50 0.01

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
01 Fri March 2024 2.5011.35 0.05
29 Thu February 2024 0.9518.50 0.05
28 Wed February 2024 1.1519.05 0.05
27 Tue February 2024 1.5516.80 0.05
26 Mon February 2024 1.5517.50 0.05

TataSteel TATASTEEL Option strike: 159.00

Date CE PE PCR
01 Fri March 2024 2.7010.50 0.05

TataSteel TATASTEEL Option strike: 158.00

Date CE PE PCR
01 Fri March 2024 3.009.85 0.05

TataSteel TATASTEEL Option strike: 157.00

Date CE PE PCR
01 Fri March 2024 3.259.25 0.03

TataSteel TATASTEEL Option strike: 156.00

Date CE PE PCR
01 Fri March 2024 3.458.60 0.06
29 Thu February 2024 1.4511.60 0.01
28 Wed February 2024 1.6011.60 0.02
27 Tue February 2024 2.2011.60 0.02
26 Mon February 2024 2.0511.60 0.03

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
01 Fri March 2024 3.907.85 0.23
29 Thu February 2024 1.5014.40 0.3
28 Wed February 2024 1.7015.40 0.33
27 Tue February 2024 2.4012.15 0.36
26 Mon February 2024 2.2513.70 0.3

TataSteel TATASTEEL Option strike: 154.00

Date CE PE PCR
01 Fri March 2024 4.207.35 0.08
29 Thu February 2024 1.6010.00 0.01
28 Wed February 2024 1.8510.00 0.04

TataSteel TATASTEEL Option strike: 153.00

Date CE PE PCR
01 Fri March 2024 4.456.90 0.08
29 Thu February 2024 1.7010.70 0.05
28 Wed February 2024 2.0510.70 0.08
27 Tue February 2024 2.8010.70 0.12

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
01 Fri March 2024 4.956.10 0.09

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
01 Fri March 2024 5.405.55 0.21
29 Thu February 2024 2.208.85 0.05
28 Wed February 2024 2.408.85 0.07
27 Tue February 2024 3.409.95 0.1

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
01 Fri March 2024 6.005.05 0.32
29 Thu February 2024 2.4510.45 0.19
28 Wed February 2024 2.6511.05 0.19
27 Tue February 2024 3.758.50 0.2
26 Mon February 2024 3.459.75 0.19

TataSteel TATASTEEL Option strike: 149.00

Date CE PE PCR
01 Fri March 2024 6.354.65 0.97
29 Thu February 2024 2.759.85 0.14
28 Wed February 2024 2.909.55 0.14
27 Tue February 2024 4.008.25 0.23
26 Mon February 2024 3.759.00 0.05

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
01 Fri March 2024 6.954.10 0.99
29 Thu February 2024 2.958.70 0.15
28 Wed February 2024 3.109.40 0.15
27 Tue February 2024 4.407.15 0.29
26 Mon February 2024 4.007.75 0.49

TataSteel TATASTEEL Option strike: 147.00

Date CE PE PCR
01 Fri March 2024 7.653.75 2.04
29 Thu February 2024 3.207.75 0.2
28 Wed February 2024 3.408.70 0.23
27 Tue February 2024 4.806.55 0.25
26 Mon February 2024 4.307.65 0.25

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
01 Fri March 2024 8.253.35 1.19
29 Thu February 2024 3.557.25 0.28
28 Wed February 2024 3.708.50 0.31
27 Tue February 2024 5.255.90 0.3
26 Mon February 2024 4.757.05 0.33

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
01 Fri March 2024 8.852.95 1.31
29 Thu February 2024 3.956.95 0.3
28 Wed February 2024 4.057.50 0.31
27 Tue February 2024 5.655.45 0.36
26 Mon February 2024 5.106.45 0.44

TataSteel TATASTEEL Option strike: 144.00

Date CE PE PCR
01 Fri March 2024 9.552.65 1.9
29 Thu February 2024 4.306.35 0.43
28 Wed February 2024 4.456.90 0.36
27 Tue February 2024 6.104.95 0.67
26 Mon February 2024 5.505.90 0.87

TataSteel TATASTEEL Option strike: 143.00

Date CE PE PCR
01 Fri March 2024 10.002.35 2.09
29 Thu February 2024 4.655.40 0.49
28 Wed February 2024 4.756.20 0.45
27 Tue February 2024 6.604.40 0.65
26 Mon February 2024 5.905.30 0.52

TataSteel TATASTEEL Option strike: 142.00

Date CE PE PCR
01 Fri March 2024 10.802.05 2.52
29 Thu February 2024 5.155.05 0.84
28 Wed February 2024 5.105.70 0.95
27 Tue February 2024 7.154.00 1.97
26 Mon February 2024 6.454.75 0.68

TataSteel TATASTEEL Option strike: 141.00

Date CE PE PCR
01 Fri March 2024 11.601.85 1.89
29 Thu February 2024 5.554.55 0.6
28 Wed February 2024 5.605.00 0.84
27 Tue February 2024 7.003.50 4.8
26 Mon February 2024 8.404.30 6

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
01 Fri March 2024 12.401.60 1.83
29 Thu February 2024 6.053.95 0.87
28 Wed February 2024 6.154.65 0.86
27 Tue February 2024 8.303.15 0.89
26 Mon February 2024 7.353.80 0.76

TataSteel TATASTEEL Option strike: 139.00

Date CE PE PCR
01 Fri March 2024 13.101.40 5.13
29 Thu February 2024 6.753.55 5.4
28 Wed February 2024 7.004.20 8.5

TataSteel TATASTEEL Option strike: 138.00

Date CE PE PCR
01 Fri March 2024 13.501.20 13.3
29 Thu February 2024 7.103.15 7.07
28 Wed February 2024 7.103.65 6.08
27 Tue February 2024 11.502.65 10.67
26 Mon February 2024 11.502.75 10.17

TataSteel TATASTEEL Option strike: 137.00

Date CE PE PCR
01 Fri March 2024 7.301.05 11.5
29 Thu February 2024 7.302.85 7.83
28 Wed February 2024 7.703.35 29

TataSteel TATASTEEL Option strike: 136.00

Date CE PE PCR
01 Fri March 2024 13.400.95 8.5
29 Thu February 2024 8.102.30 5.45

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
01 Fri March 2024 16.750.80 4.35
29 Thu February 2024 8.902.10 3.74
28 Wed February 2024 9.002.60 6.68
27 Tue February 2024 11.751.65 8.2
26 Mon February 2024 10.602.05 7.38

TataSteel TATASTEEL Option strike: 131.00

Date CE PE PCR
01 Fri March 2024 11.850.50 97
29 Thu February 2024 11.851.25 50

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
01 Fri March 2024 21.750.45 15.54
29 Thu February 2024 12.801.10 9.88
28 Wed February 2024 13.101.40 13.44
27 Tue February 2024 15.850.90 11.03
26 Mon February 2024 14.751.15 10.54

TataSteel TATASTEEL Option strike: 128.00

Date CE PE PCR
29 Thu February 2024 20.000.80 62
28 Wed February 2024 20.001.10 33
27 Tue February 2024 20.000.75 2

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
01 Fri March 2024 25.000.25 4.62
29 Thu February 2024 16.800.55 5
28 Wed February 2024 16.950.75 6.83
27 Tue February 2024 19.550.45 10.88
26 Mon February 2024 22.000.65 16.05

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
01 Fri March 2024 30.000.15 6.51
29 Thu February 2024 21.200.35 5.44
28 Wed February 2024 21.550.40 5.09
27 Tue February 2024 24.400.30 4.51
26 Mon February 2024 24.200.40 5.22

TataSteel TATASTEEL Option strike: 116.00

Date CE PE PCR
01 Fri March 2024 24.800.10 1.56
29 Thu February 2024 24.800.25 0.89

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
01 Fri March 2024 35.500.10 9.31
29 Thu February 2024 30.700.15 7.33
28 Wed February 2024 31.550.15 17.25
27 Tue February 2024 31.800.20 68
26 Mon February 2024 31.800.20 53
Back to top Use Dark Theme