Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 180.17 and 183.62
| Daily Target 1 | 179.23 |
| Daily Target 2 | 181.11 |
| Daily Target 3 | 182.67666666667 |
| Daily Target 4 | 184.56 |
| Daily Target 5 | 186.13 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.00 (-2.02%) | 184.00 | 180.79 - 184.24 | 1.0157 times | Thu 10 September 2026 | 186.78 (-1.04%) | 189.00 | 185.00 - 189.00 | 0.7522 times | Wed 09 September 2026 | 188.75 (2.5%) | 184.80 | 183.41 - 190.26 | 1.4823 times | Tue 08 September 2026 | 184.15 (-0.79%) | 185.90 | 183.61 - 186.50 | 0.7824 times | Mon 07 September 2026 | 185.61 (-1.68%) | 189.00 | 184.37 - 190.24 | 0.7638 times | Fri 04 September 2026 | 188.79 (2.49%) | 184.20 | 182.84 - 189.90 | 1.1766 times | Thu 03 September 2026 | 184.20 (0.19%) | 184.11 | 182.00 - 187.65 | 0.708 times | Wed 02 September 2026 | 183.85 (-0.12%) | 182.50 | 181.44 - 184.06 | 0.6284 times | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.5042 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.1863 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.2691 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 177.16 and 186.63
| Weekly Target 1 | 175.21 |
| Weekly Target 2 | 179.11 |
| Weekly Target 3 | 184.68333333333 |
| Weekly Target 4 | 188.58 |
| Weekly Target 5 | 194.15 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.2138 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.3169 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4265 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7608 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0349 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8258 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8474 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7028 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0598 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8112 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.4232 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 177.16 and 186.63
| Monthly Target 1 | 175.21 |
| Monthly Target 2 | 179.11 |
| Monthly Target 3 | 184.68333333333 |
| Monthly Target 4 | 188.58 |
| Monthly Target 5 | 194.15 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 183.00 (-0.73%) | 183.70 | 180.79 - 190.26 | 0.4766 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9291 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8673 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1716 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0859 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.981 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2663 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.172 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1156 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9346 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8234 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 185.66 |
| 12 day DMA | 185.57 |
| 20 day DMA | 185.51 |
| 35 day DMA | 186.45 |
| 50 day DMA | 186.66 |
| 100 day DMA | 196.17 |
| 150 day DMA | 197.85 |
| 200 day DMA | 192.69 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.37 | 186.55 | 186.44 |
| 12 day EMA | 185.64 | 186.12 | 186 |
| 20 day EMA | 185.83 | 186.13 | 186.06 |
| 35 day EMA | 186.17 | 186.36 | 186.34 |
| 50 day EMA | 186.66 | 186.81 | 186.81 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.66 | 186.82 | 186.3 |
| 12 day SMA | 185.57 | 185.99 | 186 |
| 20 day SMA | 185.51 | 185.53 | 185.43 |
| 35 day SMA | 186.45 | 186.44 | 186.37 |
| 50 day SMA | 186.66 | 186.79 | 186.81 |
| 100 day SMA | 196.17 | 196.46 | 196.71 |
| 150 day SMA | 197.85 | 197.91 | 197.92 |
| 200 day SMA | 192.69 | 192.61 | 192.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 182.98 | 184.61 | 181.11 to 184.69 | 1 times |
| 10 Thu | 186.56 | 189.80 | 185.56 to 189.80 | 1.02 times |
| 08 Tue | 185.24 | 186.89 | 184.34 to 187.56 | 1 times |
| 07 Mon | 186.04 | 190.99 | 185.26 to 191.24 | 0.99 times |
| 04 Fri | 190.52 | 185.50 | 183.81 to 191.20 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 183.82 | 185.79 | 182.20 to 185.79 | 1.15 times |
| 10 Thu | 187.49 | 189.96 | 186.70 to 189.98 | 1.11 times |
| 08 Tue | 186.13 | 187.25 | 185.40 to 188.45 | 0.99 times |
| 07 Mon | 186.85 | 191.80 | 186.25 to 192.23 | 0.88 times |
| 04 Fri | 191.51 | 186.33 | 184.88 to 192.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 184.78 | 187.00 | 183.25 to 187.00 | 1.3 times |
| 10 Thu | 188.93 | 191.00 | 187.66 to 191.00 | 1.18 times |
| 08 Tue | 186.96 | 188.56 | 186.70 to 189.30 | 1.01 times |
| 07 Mon | 187.93 | 192.70 | 187.30 to 192.70 | 0.8 times |
| 04 Fri | 192.42 | 186.97 | 186.00 to 192.99 | 0.7 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 36.28 | 1.08 |
| 10 Thu September 2026 | 0.08 | 36.28 | 1.15 |
| 08 Tue September 2026 | 0.09 | 37.52 | 0.84 |
| 07 Mon September 2026 | 0.07 | 38.95 | 0.83 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.11 | 36.80 | 0.45 |
| 10 Thu September 2026 | 0.11 | 33.61 | 0.48 |
| 08 Tue September 2026 | 0.12 | 34.46 | 0.57 |
| 07 Mon September 2026 | 0.11 | 33.76 | 0.57 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 29.15 | 0.18 |
| 10 Thu September 2026 | 0.17 | 29.15 | 0.2 |
| 08 Tue September 2026 | 0.17 | 29.15 | 0.17 |
| 07 Mon September 2026 | 0.18 | 29.15 | 0.17 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.22 | 27.08 | 0.66 |
| 10 Thu September 2026 | 0.27 | 23.40 | 0.68 |
| 08 Tue September 2026 | 0.28 | 25.55 | 0.68 |
| 07 Mon September 2026 | 0.29 | 23.97 | 0.71 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.27 | 18.76 | 0.06 |
| 10 Thu September 2026 | 0.36 | 18.76 | 0.06 |
| 08 Tue September 2026 | 0.39 | 19.97 | 0.03 |
| 07 Mon September 2026 | 0.40 | 19.97 | 0.02 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.34 | 18.98 | 0.05 |
| 10 Thu September 2026 | 0.45 | 18.98 | 0.05 |
| 08 Tue September 2026 | 0.49 | 15.20 | 0.04 |
| 07 Mon September 2026 | 0.53 | 15.20 | 0.04 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.42 | 19.62 | 0.08 |
| 10 Thu September 2026 | 0.56 | 16.24 | 0.08 |
| 08 Tue September 2026 | 0.61 | 13.03 | 0.11 |
| 07 Mon September 2026 | 0.67 | 13.03 | 0.11 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.53 | 17.39 | 0.22 |
| 10 Thu September 2026 | 0.74 | 14.39 | 0.25 |
| 08 Tue September 2026 | 0.81 | 15.47 | 0.29 |
| 07 Mon September 2026 | 0.89 | 14.72 | 0.29 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.67 | 12.11 | 0.04 |
| 10 Thu September 2026 | 0.95 | 12.11 | 0.04 |
| 08 Tue September 2026 | 1.06 | 12.57 | 0.04 |
| 07 Mon September 2026 | 1.18 | 12.57 | 0.04 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.89 | 12.80 | 0.32 |
| 10 Thu September 2026 | 1.30 | 9.95 | 0.33 |
| 08 Tue September 2026 | 1.40 | 11.03 | 0.39 |
| 07 Mon September 2026 | 1.60 | 10.49 | 0.39 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.23 | 10.69 | 0.47 |
| 10 Thu September 2026 | 1.81 | 7.96 | 0.54 |
| 08 Tue September 2026 | 1.91 | 9.07 | 0.52 |
| 07 Mon September 2026 | 2.16 | 8.57 | 0.54 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.68 | 8.79 | 0.35 |
| 10 Thu September 2026 | 2.56 | 6.00 | 0.4 |
| 08 Tue September 2026 | 2.55 | 7.19 | 0.28 |
| 07 Mon September 2026 | 2.92 | 6.83 | 0.27 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.33 | 6.91 | 0.71 |
| 10 Thu September 2026 | 3.57 | 4.51 | 0.68 |
| 08 Tue September 2026 | 3.37 | 5.62 | 0.64 |
| 07 Mon September 2026 | 3.86 | 5.27 | 0.63 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.22 | 5.32 | 0.81 |
| 10 Thu September 2026 | 4.78 | 3.29 | 0.99 |
| 08 Tue September 2026 | 4.46 | 4.19 | 0.72 |
| 07 Mon September 2026 | 5.04 | 3.97 | 0.79 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.33 | 3.94 | 1 |
| 10 Thu September 2026 | 6.24 | 2.38 | 1 |
| 08 Tue September 2026 | 5.80 | 3.01 | 0.89 |
| 07 Mon September 2026 | 6.48 | 2.92 | 0.91 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.73 | 2.85 | 2.18 |
| 10 Thu September 2026 | 8.09 | 1.68 | 2.15 |
| 08 Tue September 2026 | 7.42 | 2.13 | 2.26 |
| 07 Mon September 2026 | 8.15 | 2.09 | 2.4 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.43 | 2.00 | 5.08 |
| 10 Thu September 2026 | 12.25 | 1.15 | 5 |
| 08 Tue September 2026 | 9.28 | 1.47 | 4.84 |
| 07 Mon September 2026 | 10.15 | 1.48 | 5.08 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.32 | 1.38 | 2.93 |
| 10 Thu September 2026 | 12.18 | 0.76 | 2.75 |
| 08 Tue September 2026 | 11.21 | 1.01 | 2.49 |
| 07 Mon September 2026 | 12.05 | 1.04 | 2.7 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.24 | 0.92 | 2.97 |
| 10 Thu September 2026 | 14.24 | 0.48 | 3.25 |
| 08 Tue September 2026 | 14.24 | 0.68 | 3.09 |
| 07 Mon September 2026 | 14.24 | 0.72 | 2.99 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.62 | 0.63 | 6.34 |
| 10 Thu September 2026 | 17.09 | 0.38 | 8.55 |
| 08 Tue September 2026 | 15.53 | 0.47 | 8.12 |
| 07 Mon September 2026 | 16.51 | 0.51 | 8.36 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.47 | 0.41 | 2.71 |
| 10 Thu September 2026 | 22.47 | 0.26 | 2.27 |
| 08 Tue September 2026 | 22.47 | 0.30 | 2.31 |
| 07 Mon September 2026 | 22.47 | 0.34 | 2.41 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.23 | 0.26 | 186 |
| 10 Thu September 2026 | 19.05 | 0.16 | 297 |
| 08 Tue September 2026 | 19.05 | 0.21 | 334.33 |
| 07 Mon September 2026 | 19.05 | 0.23 | 331.67 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.09 | 0.17 | 243 |
| 10 Thu September 2026 | 24.09 | 0.10 | 230 |
| 08 Tue September 2026 | 24.09 | 0.13 | 207 |
| 07 Mon September 2026 | 24.09 | 0.21 | 208 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.87 | 0.13 | 5.23 |
| 10 Thu September 2026 | 25.87 | 0.08 | 5.15 |
| 08 Tue September 2026 | 25.87 | 0.11 | 4.73 |
| 07 Mon September 2026 | 25.87 | 0.13 | 4.77 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.80 | 0.06 | 1.28 |
| 10 Thu September 2026 | 27.80 | 0.06 | 0.95 |
| 08 Tue September 2026 | 27.80 | 0.09 | 0.55 |
| 07 Mon September 2026 | 27.80 | 0.09 | 0.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.