Use Dark Theme
bell notificationshomepagelogin

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 159.97 and 162.24

Daily Target 1158.23
Daily Target 2159.44
Daily Target 3160.49666666667
Daily Target 4161.71
Daily Target 5162.77

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 10 July 2025 160.66 (1.04%) 160.00 159.28 - 161.55 0.6084 times
Wed 09 July 2025 159.00 (-1.83%) 161.95 157.51 - 161.95 1.0334 times
Tue 08 July 2025 161.97 (-0.26%) 162.45 161.60 - 162.90 0.3947 times
Mon 07 July 2025 162.40 (-0.37%) 163.00 160.05 - 163.35 0.605 times
Fri 04 July 2025 163.01 (-1.75%) 165.91 162.00 - 166.49 0.7944 times
Thu 03 July 2025 165.91 (0.02%) 166.00 165.21 - 168.78 2.0977 times
Wed 02 July 2025 165.88 (3.64%) 160.06 159.83 - 166.15 2.1927 times
Tue 01 July 2025 160.06 (0.19%) 160.01 157.73 - 160.44 0.6173 times
Mon 30 June 2025 159.76 (-1.05%) 160.99 159.50 - 162.20 0.5486 times
Fri 27 June 2025 161.45 (0.57%) 161.00 160.70 - 163.30 1.1078 times
Thu 26 June 2025 160.54 (2.65%) 156.87 156.45 - 161.10 1.4078 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 156.17 and 162.01

Weekly Target 1154.67
Weekly Target 2157.66
Weekly Target 3160.50666666667
Weekly Target 4163.5
Weekly Target 5166.35

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 10 July 2025 160.66 (-1.44%) 163.00 157.51 - 163.35 0.5309 times
Fri 04 July 2025 163.01 (0.97%) 160.99 157.73 - 168.78 1.2564 times
Fri 27 June 2025 161.45 (6.24%) 150.50 150.48 - 163.30 0.9285 times
Fri 20 June 2025 151.97 (-0.11%) 152.01 150.50 - 154.89 0.6813 times
Fri 13 June 2025 152.13 (-3.4%) 157.69 149.80 - 159.30 0.7505 times
Fri 06 June 2025 157.49 (-2.19%) 159.00 154.25 - 160.65 0.8766 times
Fri 30 May 2025 161.02 (-1.2%) 163.10 160.51 - 165.55 0.8431 times
Fri 23 May 2025 162.97 (3.44%) 158.00 156.13 - 163.60 1.435 times
Fri 16 May 2025 157.55 (10.34%) 145.61 144.50 - 158.15 1.6806 times
Fri 09 May 2025 142.78 (1.13%) 141.57 140.51 - 146.95 1.0171 times
Fri 02 May 2025 141.18 (1.68%) 138.54 138.00 - 143.30 0.813 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 159.09 and 170.36

Monthly Target 1151.05
Monthly Target 2155.85
Monthly Target 3162.31666666667
Monthly Target 4167.12
Monthly Target 5173.59

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 10 July 2025 160.66 (0.56%) 160.01 157.51 - 168.78 0.3593 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.7171 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.118 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.3384 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.2082 times
Fri 28 February 2025 137.20 (1.92%) 131.29 127.81 - 141.60 0.8666 times
Fri 31 January 2025 134.62 (-2.48%) 138.10 122.62 - 139.73 0.9665 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 0.923 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 1.1751 times
Thu 31 October 2024 148.56 (-11.86%) 169.49 144.43 - 169.99 1.3277 times
Mon 30 September 2024 168.55 (10.34%) 153.90 147.62 - 170.18 1.5117 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 161.41
12 day DMA 161.42
20 day DMA 157.91
35 day DMA 158.37
50 day DMA 156.27
100 day DMA 149.97
150 day DMA 145.55
200 day DMA 147.18

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.11161.33162.49
12 day EMA160.52160.5160.77
20 day EMA159.31159.17159.19
35 day EMA157.21157.01156.89
50 day EMA155.5155.29155.14

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.41162.46163.83
12 day SMA161.42160.93160.38
20 day SMA157.91157.52157.39
35 day SMA158.37158.39158.47
50 day SMA156.27155.86155.51
100 day SMA149.97149.66149.41
150 day SMA145.55145.46145.36
200 day SMA147.18147.13147.1

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 161.09 160.69 159.57 to 162.06 0.98 times
09 Wed 159.65 162.30 157.91 to 162.39 1.01 times
08 Tue 162.70 162.74 162.10 to 163.56 1 times
07 Mon 163.10 162.00 162.00 to 164.15 1 times
04 Fri 163.86 167.20 162.85 to 167.20 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 161.95 161.13 160.46 to 162.80 1.13 times
09 Wed 160.48 163.13 158.86 to 163.13 1.1 times
08 Tue 163.59 163.89 163.01 to 164.38 0.97 times
07 Mon 163.97 163.10 163.00 to 164.83 0.92 times
04 Fri 164.72 167.21 163.90 to 167.21 0.89 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 162.82 162.35 161.37 to 163.82 1.2 times
09 Wed 161.48 163.96 159.85 to 163.96 1.26 times
08 Tue 164.52 164.65 164.00 to 165.10 0.93 times
07 Mon 164.81 164.25 164.20 to 165.58 0.81 times
04 Fri 165.72 168.00 164.75 to 168.00 0.8 times

Option chain for Tata Steel TATASTEEL 31 Thu July 2025 expiry

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
10 Thu July 2025 0.1026.80 0.02
09 Wed July 2025 0.0526.80 0.02
08 Tue July 2025 0.1026.80 0.02
07 Mon July 2025 0.1526.80 0.02
04 Fri July 2025 0.1526.80 0.02

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
10 Thu July 2025 0.1519.10 0
09 Wed July 2025 0.1519.10 0
08 Tue July 2025 0.1519.10 0
07 Mon July 2025 0.2019.10 0
04 Fri July 2025 0.2519.10 0

TataSteel TATASTEEL Option strike: 181.40

Date CE PE PCR
10 Thu July 2025 0.2015.40 0.2
09 Wed July 2025 0.1515.40 0.18
08 Tue July 2025 0.2515.40 0.19
07 Mon July 2025 0.3015.40 0.19
04 Fri July 2025 0.3515.40 0.18

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
10 Thu July 2025 0.2518.60 0.12
09 Wed July 2025 0.2021.25 0.11
08 Tue July 2025 0.3517.50 0.11
07 Mon July 2025 0.4016.45 0.12
04 Fri July 2025 0.4516.45 0.12

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
10 Thu July 2025 0.3514.45 0.19
09 Wed July 2025 0.3014.45 0.14
08 Tue July 2025 0.4514.45 0.21
07 Mon July 2025 0.5514.45 0.22
04 Fri July 2025 0.6014.45 0.23

TataSteel TATASTEEL Option strike: 176.40

Date CE PE PCR
10 Thu July 2025 0.4013.80 0.18
09 Wed July 2025 0.3513.80 0.15
08 Tue July 2025 0.5513.80 0.22
07 Mon July 2025 0.6513.80 0.23
04 Fri July 2025 0.7013.20 0.26

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
10 Thu July 2025 0.5013.65 0.11
09 Wed July 2025 0.4015.45 0.11
08 Tue July 2025 0.6512.90 0.11
07 Mon July 2025 0.7512.45 0.12
04 Fri July 2025 0.9011.95 0.12

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
10 Thu July 2025 0.7012.05 0.1
09 Wed July 2025 0.5513.45 0.09
08 Tue July 2025 0.9510.60 0.1
07 Mon July 2025 1.1510.35 0.1
04 Fri July 2025 1.309.70 0.1

TataSteel TATASTEEL Option strike: 171.40

Date CE PE PCR
10 Thu July 2025 0.8011.00 0.37
09 Wed July 2025 0.6512.20 0.32
08 Tue July 2025 1.159.75 0.31
07 Mon July 2025 1.309.90 0.32
04 Fri July 2025 1.558.85 0.3

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
10 Thu July 2025 1.009.80 0.16
09 Wed July 2025 0.8511.05 0.16
08 Tue July 2025 1.408.50 0.17
07 Mon July 2025 1.608.40 0.18
04 Fri July 2025 1.857.90 0.17

TataSteel TATASTEEL Option strike: 168.90

Date CE PE PCR
10 Thu July 2025 1.208.90 0.42
09 Wed July 2025 0.9510.05 0.38
08 Tue July 2025 1.657.70 0.44
07 Mon July 2025 1.857.65 0.44
04 Fri July 2025 2.157.15 0.4

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
10 Thu July 2025 1.457.80 0.35
09 Wed July 2025 1.208.90 0.32
08 Tue July 2025 2.006.75 0.41
07 Mon July 2025 2.306.60 0.43
04 Fri July 2025 2.606.25 0.42

TataSteel TATASTEEL Option strike: 166.40

Date CE PE PCR
10 Thu July 2025 1.757.00 0.4
09 Wed July 2025 1.408.00 0.4
08 Tue July 2025 2.356.15 0.44
07 Mon July 2025 2.655.90 0.44
04 Fri July 2025 2.955.45 0.45

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
10 Thu July 2025 2.155.95 0.39
09 Wed July 2025 1.756.95 0.37
08 Tue July 2025 2.905.10 0.48
07 Mon July 2025 3.205.05 0.54
04 Fri July 2025 3.554.65 0.69

TataSteel TATASTEEL Option strike: 163.90

Date CE PE PCR
10 Thu July 2025 2.555.25 0.53
09 Wed July 2025 2.056.20 0.42
08 Tue July 2025 3.354.45 0.6
07 Mon July 2025 3.604.40 0.61
04 Fri July 2025 4.054.10 0.6

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
10 Thu July 2025 3.054.40 0.19
09 Wed July 2025 2.505.25 0.19
08 Tue July 2025 3.953.75 0.26
07 Mon July 2025 4.303.65 0.31
04 Fri July 2025 4.753.40 0.3

TataSteel TATASTEEL Option strike: 161.40

Date CE PE PCR
10 Thu July 2025 3.553.80 0.69
09 Wed July 2025 2.954.60 0.52
08 Tue July 2025 4.553.20 0.76
07 Mon July 2025 4.853.15 0.76
04 Fri July 2025 5.402.90 0.66

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
10 Thu July 2025 4.303.10 0.92
09 Wed July 2025 3.553.85 0.87
08 Tue July 2025 5.302.60 1.16
07 Mon July 2025 5.702.60 1.16
04 Fri July 2025 6.252.40 1.16

TataSteel TATASTEEL Option strike: 158.90

Date CE PE PCR
10 Thu July 2025 4.902.65 1.85
09 Wed July 2025 4.103.30 1.4
08 Tue July 2025 6.002.20 2.36
07 Mon July 2025 6.402.15 2.75
04 Fri July 2025 6.702.00 3.88

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
10 Thu July 2025 5.802.15 1.92
09 Wed July 2025 4.902.70 1.77
08 Tue July 2025 7.001.75 2.05
07 Mon July 2025 7.301.75 2.07
04 Fri July 2025 8.001.65 2.11

TataSteel TATASTEEL Option strike: 156.40

Date CE PE PCR
10 Thu July 2025 6.601.80 2.19
09 Wed July 2025 5.602.25 1.81
08 Tue July 2025 7.801.50 1.69
07 Mon July 2025 8.101.45 1.65
04 Fri July 2025 8.751.35 1.64

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
10 Thu July 2025 7.501.40 3.42
09 Wed July 2025 6.501.80 3.52
08 Tue July 2025 8.851.20 3.75
07 Mon July 2025 9.201.15 3.44
04 Fri July 2025 10.001.10 3.17

TataSteel TATASTEEL Option strike: 153.90

Date CE PE PCR
10 Thu July 2025 8.651.15 5.75
09 Wed July 2025 7.201.50 4.35
08 Tue July 2025 9.800.95 3.56
07 Mon July 2025 10.101.00 3.84
04 Fri July 2025 10.800.90 4.12

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
10 Thu July 2025 9.950.95 9.53
09 Wed July 2025 8.351.20 7.51
08 Tue July 2025 11.350.75 3.51
07 Mon July 2025 11.350.80 3.51
04 Fri July 2025 12.050.75 3.77

TataSteel TATASTEEL Option strike: 151.40

Date CE PE PCR
10 Thu July 2025 11.200.75 2.65
09 Wed July 2025 9.250.95 2.62
08 Tue July 2025 11.850.60 1.62
07 Mon July 2025 12.400.65 1.61
04 Fri July 2025 13.250.60 1.51

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
10 Thu July 2025 11.750.60 3.76
09 Wed July 2025 10.450.75 3.52
08 Tue July 2025 13.200.50 3.41
07 Mon July 2025 13.600.55 2.33
04 Fri July 2025 14.300.50 2.44

TataSteel TATASTEEL Option strike: 148.90

Date CE PE PCR
10 Thu July 2025 13.050.50 4.11
09 Wed July 2025 11.000.65 3.48
08 Tue July 2025 17.800.40 3.08
07 Mon July 2025 17.800.45 3.44
04 Fri July 2025 17.800.40 2.96

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
10 Thu July 2025 17.450.40 12.52
09 Wed July 2025 17.450.50 12.95
08 Tue July 2025 17.450.30 8.76
07 Mon July 2025 17.450.35 8.76
04 Fri July 2025 17.450.30 8.67

TataSteel TATASTEEL Option strike: 146.40

Date CE PE PCR
10 Thu July 2025 18.750.30 3.61
09 Wed July 2025 18.750.40 4.06
08 Tue July 2025 18.750.30 4.03
07 Mon July 2025 18.750.30 3.94
04 Fri July 2025 18.750.25 3.76

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
10 Thu July 2025 14.950.30 3.08
09 Wed July 2025 14.950.35 3.07
08 Tue July 2025 17.950.25 3.05
07 Mon July 2025 17.950.25 3.06
04 Fri July 2025 18.400.25 2.98

TataSteel TATASTEEL Option strike: 143.90

Date CE PE PCR
10 Thu July 2025 14.900.20 14.25
09 Wed July 2025 14.900.30 17.75
08 Tue July 2025 14.900.20 14.5
07 Mon July 2025 14.900.20 13
04 Fri July 2025 14.900.20 13

TataSteel TATASTEEL Option strike: 141.40

Date CE PE PCR
10 Thu July 2025 25.350.15 11.07
09 Wed July 2025 25.350.20 10.4
08 Tue July 2025 25.350.15 10.13
07 Mon July 2025 25.350.15 10.13
04 Fri July 2025 25.350.15 10.2

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
10 Thu July 2025 19.000.15 3.81
09 Wed July 2025 19.000.15 3.84
08 Tue July 2025 23.200.15 3.45
07 Mon July 2025 23.200.15 3.34
04 Fri July 2025 23.200.15 3.28

TataSteel TATASTEEL Option strike: 136.40

Date CE PE PCR
10 Thu July 2025 24.300.10 6.6
09 Wed July 2025 26.250.10 7.27
08 Tue July 2025 26.250.10 7.8
07 Mon July 2025 26.250.10 7.8
04 Fri July 2025 26.250.10 8.13

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
10 Thu July 2025 33.500.10 95.33
09 Wed July 2025 33.500.10 93
08 Tue July 2025 33.500.05 93.33
07 Mon July 2025 33.500.10 93.33
04 Fri July 2025 33.500.10 71.33

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
10 Thu July 2025 29.250.05 6.35
09 Wed July 2025 29.250.05 6.35
08 Tue July 2025 33.000.05 6.41
07 Mon July 2025 33.000.05 6.35
04 Fri July 2025 33.000.10 6.35

TataSteel TATASTEEL Option strike: 126.40

Date CE PE PCR
10 Thu July 2025 32.250.10 1.67
09 Wed July 2025 32.250.10 1.33
08 Tue July 2025 32.250.20 1.33
07 Mon July 2025 32.250.20 1.33
04 Fri July 2025 32.250.20 1.33

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
10 Thu July 2025 34.500.05 1.01
09 Wed July 2025 34.500.05 1.02
08 Tue July 2025 38.000.05 0.98
07 Mon July 2025 38.000.05 0.98
04 Fri July 2025 38.200.05 0.98
Back to top Use Dark Theme