TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 201.76 and 205.42

Daily Target 1	198.85
Daily Target 2	201.01
Daily Target 3	202.50666666667
Daily Target 4	204.67
Daily Target 5	206.17

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 09 June 2026	203.18 (0.23%)	203.00	200.34 - 204.00	1.2817 times
Mon 08 June 2026	202.72 (-1.96%)	203.44	201.60 - 205.21	0.9446 times
Fri 05 June 2026	206.77 (-1.8%)	209.40	203.90 - 210.50	1.0897 times
Thu 04 June 2026	210.57 (-0.62%)	210.42	209.31 - 212.24	0.5764 times
Wed 03 June 2026	211.89 (0.61%)	210.71	207.60 - 212.49	0.7061 times
Tue 02 June 2026	210.60 (0.01%)	209.01	208.57 - 213.46	0.8936 times
Mon 01 June 2026	210.57 (1.23%)	210.00	206.50 - 211.40	0.7223 times
Fri 29 May 2026	208.02 (-3.11%)	215.69	206.70 - 215.70	2.0534 times
Wed 27 May 2026	214.70 (2.01%)	210.70	210.70 - 218.96	1.1903 times
Tue 26 May 2026	210.47 (0.12%)	209.90	209.51 - 211.14	0.5418 times
Mon 25 May 2026	210.22 (0.49%)	211.30	209.44 - 211.75	0.7028 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 199.33 and 204.2

Weekly Target 1	198.04
Weekly Target 2	200.61
Weekly Target 3	202.91
Weekly Target 4	205.48
Weekly Target 5	207.78

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 09 June 2026	203.18 (-1.74%)	203.44	200.34 - 205.21	0.5514 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9878 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.1117 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.5789 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1995 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.8063 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.9477 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7908 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.8013 times
Fri 10 April 2026	206.61 (6.42%)	193.02	190.25 - 209.00	1.2247 times
Thu 02 April 2026	194.14 (0.48%)	192.00	187.95 - 200.20	0.8244 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 195.2 and 208.32

Monthly Target 1	192.54
Monthly Target 2	197.86
Monthly Target 3	205.66
Monthly Target 4	210.98
Monthly Target 5	218.78

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 09 June 2026	203.18 (-2.33%)	210.00	200.34 - 213.46	0.3716 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1338 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0243 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3221 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2237 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1649 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9759 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8598 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0291 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8948 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7936 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	207.03
12 day DMA	209.08
20 day DMA	210.65
35 day DMA	211.69
50 day DMA	208.37
100 day DMA	202.49
150 day DMA	192.87
200 day DMA	186.71

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.88	207.23	209.48
12 day EMA	208.28	209.21	210.39
20 day EMA	209.19	209.82	210.57
35 day EMA	208.17	208.46	208.8
50 day EMA	206.94	207.09	207.27

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.03	208.51	210.08
12 day SMA	209.08	209.53	209.88
20 day SMA	210.65	211.1	211.69
35 day SMA	211.69	211.94	212.17
50 day SMA	208.37	208.05	207.93
100 day SMA	202.49	202.26	202.07
150 day SMA	192.87	192.73	192.55
200 day SMA	186.71	186.49	186.28

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	200.55	200.47	197.53 to 201.30	1.06 times
08 Mon	199.74	201.22	198.53 to 202.48	1.01 times
05 Fri	204.40	207.68	200.99 to 207.70	1 times
04 Thu	207.68	207.46	207.02 to 209.50	0.96 times
03 Wed	209.47	208.00	205.21 to 210.45	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	201.70	200.83	198.75 to 201.92	1.04 times
08 Mon	200.83	201.83	199.80 to 203.66	1.01 times
05 Fri	205.56	207.62	202.01 to 207.62	1 times
04 Thu	208.79	209.84	208.40 to 210.76	0.99 times
03 Wed	210.42	209.71	206.51 to 211.40	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	202.67	202.00	199.75 to 202.90	1.41 times
08 Mon	201.79	202.85	201.10 to 204.50	1.23 times
05 Fri	206.62	207.70	203.40 to 208.01	1.08 times
04 Thu	209.94	210.05	209.59 to 211.50	0.65 times
03 Wed	211.86	211.20	207.48 to 212.49	0.63 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
09 Tue June 2026	0.13	40.25	0.5
08 Mon June 2026	0.17	40.25	0.49
05 Fri June 2026	0.21	40.25	0.56
04 Thu June 2026	0.22	36.94	0.64
03 Wed June 2026	0.24	37.85	0.67

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
09 Tue June 2026	0.18	29.62	0.07
08 Mon June 2026	0.22	29.62	0.07
05 Fri June 2026	0.31	29.62	0.07
04 Thu June 2026	0.33	29.62	0.07
03 Wed June 2026	0.37	29.62	0.07

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
09 Tue June 2026	0.36	26.00	0.66
08 Mon June 2026	0.44	26.00	0.66
05 Fri June 2026	0.38	26.00	0.65
04 Thu June 2026	0.45	26.00	0.65
03 Wed June 2026	0.45	26.00	0.65

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
09 Tue June 2026	0.25	30.00	0.22
08 Mon June 2026	0.31	30.00	0.21
05 Fri June 2026	0.43	30.00	0.2
04 Thu June 2026	0.47	26.78	0.2
03 Wed June 2026	0.56	26.78	0.2

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
09 Tue June 2026	0.37	28.20	0.1
08 Mon June 2026	0.44	28.20	0.1
05 Fri June 2026	0.63	26.00	0.09
04 Thu June 2026	0.73	22.91	0.09
03 Wed June 2026	0.91	21.26	0.09

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
09 Tue June 2026	0.43	16.63	0.06
08 Mon June 2026	0.52	16.63	0.06
05 Fri June 2026	0.78	16.63	0.06
04 Thu June 2026	0.93	16.63	0.08
03 Wed June 2026	1.16	16.63	0.08

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
09 Tue June 2026	0.53	25.34	0.24
08 Mon June 2026	0.62	26.23	0.24
05 Fri June 2026	0.96	21.19	0.27
04 Thu June 2026	1.18	18.32	0.3
03 Wed June 2026	1.48	16.97	0.31

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
09 Tue June 2026	0.65	14.41	0.2
08 Mon June 2026	0.75	14.41	0.19
05 Fri June 2026	1.19	14.41	0.19
04 Thu June 2026	1.50	14.41	0.2
03 Wed June 2026	1.89	14.41	0.19

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
09 Tue June 2026	0.80	20.01	0.16
08 Mon June 2026	0.92	21.72	0.17
05 Fri June 2026	1.47	16.87	0.16
04 Thu June 2026	1.91	13.90	0.17
03 Wed June 2026	2.36	12.67	0.17

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
09 Tue June 2026	0.97	17.84	0.32
08 Mon June 2026	1.12	17.84	0.34
05 Fri June 2026	1.82	11.97	0.35
04 Thu June 2026	2.39	11.97	0.42
03 Wed June 2026	2.95	11.40	0.43

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
09 Tue June 2026	1.23	15.50	0.22
08 Mon June 2026	1.36	15.48	0.25
05 Fri June 2026	2.22	12.66	0.27
04 Thu June 2026	3.00	10.17	0.3
03 Wed June 2026	3.69	9.01	0.29

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
09 Tue June 2026	1.56	13.44	0.26
08 Mon June 2026	1.72	14.94	0.28
05 Fri June 2026	2.82	10.77	0.29
04 Thu June 2026	3.78	8.48	0.38
03 Wed June 2026	4.57	7.42	0.41

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
09 Tue June 2026	2.02	11.09	0.33
08 Mon June 2026	2.18	12.41	0.4
05 Fri June 2026	3.50	9.04	0.48
04 Thu June 2026	4.70	6.91	0.68
03 Wed June 2026	5.65	6.06	0.67

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
09 Tue June 2026	2.54	9.45	0.7
08 Mon June 2026	2.76	10.32	0.74
05 Fri June 2026	4.31	7.39	0.8
04 Thu June 2026	5.81	5.51	1.17
03 Wed June 2026	6.88	4.78	0.83

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
09 Tue June 2026	3.29	7.63	0.43
08 Mon June 2026	3.44	8.68	0.48
05 Fri June 2026	5.35	5.93	0.62
04 Thu June 2026	7.10	4.35	0.98
03 Wed June 2026	8.26	3.72	0.97

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
09 Tue June 2026	4.19	6.05	0.79
08 Mon June 2026	4.26	7.05	0.66
05 Fri June 2026	6.51	4.68	0.84
04 Thu June 2026	8.64	3.32	1.54
03 Wed June 2026	9.72	2.86	1.86

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
09 Tue June 2026	5.31	4.67	1.18
08 Mon June 2026	5.37	5.70	1.41
05 Fri June 2026	7.95	3.58	1.73
04 Thu June 2026	10.28	2.53	1.9
03 Wed June 2026	11.65	2.17	1.97

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
09 Tue June 2026	6.69	3.64	0.89
08 Mon June 2026	6.68	4.38	0.83
05 Fri June 2026	9.53	2.76	1.02
04 Thu June 2026	11.67	1.87	2.43
03 Wed June 2026	11.67	1.68	2.48

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
09 Tue June 2026	8.30	2.68	1.34
08 Mon June 2026	8.13	3.49	5.46
05 Fri June 2026	11.11	2.04	9.99
04 Thu June 2026	15.62	1.36	13.27
03 Wed June 2026	15.62	1.22	13.12

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
09 Tue June 2026	10.02	1.98	1.82
08 Mon June 2026	13.23	2.59	5.8
05 Fri June 2026	13.23	1.56	5.09
04 Thu June 2026	15.50	0.99	26.2
03 Wed June 2026	15.50	0.90	27

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
09 Tue June 2026	11.99	1.46	3.25
08 Mon June 2026	11.90	2.02	3.6
05 Fri June 2026	15.49	1.14	4.26
04 Thu June 2026	18.45	0.72	2.99
03 Wed June 2026	20.54	0.64	3.1

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
09 Tue June 2026	16.40	0.78	13.78
08 Mon June 2026	15.34	1.15	20.31
05 Fri June 2026	17.40	0.63	17.95
04 Thu June 2026	23.50	0.38	19.76
03 Wed June 2026	25.49	0.37	17.72

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
09 Tue June 2026	23.50	0.42	3.69
08 Mon June 2026	23.50	0.66	3.44
05 Fri June 2026	23.50	0.39	3.64
04 Thu June 2026	28.65	0.22	3.71
03 Wed June 2026	28.65	0.23	3.67

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
09 Tue June 2026	24.50	0.24	3.51
08 Mon June 2026	26.40	0.39	2.82
05 Fri June 2026	29.47	0.25	2.84
04 Thu June 2026	33.00	0.16	2.53
03 Wed June 2026	33.63	0.16	2.46

Feed