TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 168.69 and 170.43

Daily Target 1	167.27
Daily Target 2	168.36
Daily Target 3	169.00666666667
Daily Target 4	170.1
Daily Target 5	170.75

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 29 October 2026	169.46 (0.11%)	168.71	167.91 - 169.65	0.6289 times
Wed 28 October 2026	169.27 (-1.25%)	170.65	168.09 - 170.99	0.5907 times
Tue 27 October 2026	171.42 (0.87%)	169.19	168.20 - 172.45	1.2396 times
Mon 26 October 2026	169.94 (1.35%)	167.67	165.51 - 169.94	1.0364 times
Fri 23 October 2026	167.67 (-2.7%)	170.90	163.41 - 171.35	1.3895 times
Thu 22 October 2026	172.33 (-0.07%)	170.50	168.10 - 172.33	0.7647 times
Wed 21 October 2026	172.45 (-0.91%)	175.00	170.60 - 176.18	0.9884 times
Mon 19 October 2026	174.04 (-0.83%)	175.50	173.87 - 176.40	0.579 times
Fri 16 October 2026	175.50 (-0.51%)	176.60	174.86 - 178.20	1.9637 times
Thu 15 October 2026	176.40 (1.09%)	174.55	172.64 - 176.85	0.8191 times
Wed 14 October 2026	174.49 (-0.29%)	175.50	173.50 - 175.84	0.9322 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 167.49 and 174.43

Weekly Target 1	162.2
Weekly Target 2	165.83
Weekly Target 3	169.14
Weekly Target 4	172.77
Weekly Target 5	176.08

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 29 October 2026	169.46 (1.07%)	167.67	165.51 - 172.45	0.6296 times
Fri 23 October 2026	167.67 (-4.46%)	175.50	163.41 - 176.40	0.6703 times
Fri 16 October 2026	175.50 (0.98%)	174.80	171.66 - 178.20	1.0624 times
Fri 09 October 2026	173.80 (-2.36%)	179.28	170.23 - 181.28	0.8271 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.0051 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.8155 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	0.9879 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2276 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.3318 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.4427 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.7694 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 154.87 and 178.01

Monthly Target 1	150
Monthly Target 2	159.73
Monthly Target 3	173.14
Monthly Target 4	182.87
Monthly Target 5	196.28

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 29 October 2026	169.46 (-8.05%)	184.37	163.41 - 186.55	0.7325 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	0.9551 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.8992 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8394 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1339 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0509 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9494 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2255 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1343 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0797 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9046 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	169.55
12 day DMA	172.33
20 day DMA	174.04
35 day DMA	179.21
50 day DMA	181.08
100 day DMA	185.67
150 day DMA	193.09
200 day DMA	193.87

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.17	170.52	171.15
12 day EMA	172.09	172.57	173.17
20 day EMA	174.27	174.78	175.36
35 day EMA	177.09	177.54	178.03
50 day EMA	180.32	180.76	181.23

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.55	170.13	170.76
12 day SMA	172.33	172.56	172.94
20 day SMA	174.04	174.96	175.82
35 day SMA	179.21	179.67	180.23
50 day SMA	181.08	181.41	181.69
100 day SMA	185.67	186.04	186.46
150 day SMA	193.09	193.23	193.4
200 day SMA	193.87	193.95	194.03

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	169.99	169.02	168.63 to 170.73	1.12 times
28 Wed	169.49	171.86	169.03 to 171.99	1.12 times
27 Tue	171.99	169.00	169.00 to 173.45	1.12 times
26 Mon	170.23	167.62	166.57 to 170.86	0.94 times
23 Fri	167.78	172.00	164.59 to 172.63	0.7 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	171.10	170.12	169.80 to 171.70	1.07 times
28 Wed	170.54	172.50	170.18 to 172.50	1.06 times
27 Tue	173.19	171.20	170.41 to 174.42	1 times
26 Mon	171.74	168.65	168.35 to 172.01	0.96 times
23 Fri	168.65	173.10	165.73 to 173.10	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	172.08	171.00	170.88 to 172.69	1.64 times
28 Wed	171.75	172.35	171.28 to 172.75	0.36 times

Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
29 Thu October 2026	0.04	50.25	0.95
28 Wed October 2026	0.06	47.60	0.91
27 Tue October 2026	0.09	47.60	0.87
26 Mon October 2026	0.09	49.30	0.86
23 Fri October 2026	0.11	51.72	0.63

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
29 Thu October 2026	0.08	37.54	2.13
28 Wed October 2026	0.11	37.54	1.8
27 Tue October 2026	0.14	37.54	2.07
26 Mon October 2026	0.15	39.40	2.08
23 Fri October 2026	0.19	42.00	1.69

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
29 Thu October 2026	0.13	35.00	0.53
28 Wed October 2026	0.16	34.90	0.55
27 Tue October 2026	0.22	33.35	0.73
26 Mon October 2026	0.21	34.30	0.52
23 Fri October 2026	0.27	36.26	0.42

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
29 Thu October 2026	0.20	30.00	0.78
28 Wed October 2026	0.23	30.19	0.81
27 Tue October 2026	0.32	27.73	0.79
26 Mon October 2026	0.32	29.68	0.82
23 Fri October 2026	0.35	31.50	0.75

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
29 Thu October 2026	0.24	25.60	0.04
28 Wed October 2026	0.28	25.60	0.04
27 Tue October 2026	0.42	25.60	0.05
26 Mon October 2026	0.38	25.60	0.05
23 Fri October 2026	0.42	25.60	0.05

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
29 Thu October 2026	0.29	24.81	0.2
28 Wed October 2026	0.36	25.40	0.28
27 Tue October 2026	0.47	23.07	0.43
26 Mon October 2026	0.45	25.40	0.39
23 Fri October 2026	0.51	26.80	0.41

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
29 Thu October 2026	0.37	24.50	0.02
28 Wed October 2026	0.46	24.50	0.02
27 Tue October 2026	0.65	24.50	0.03
26 Mon October 2026	0.60	24.50	0.04
23 Fri October 2026	0.63	24.50	0.05

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
29 Thu October 2026	0.51	20.31	0.95
28 Wed October 2026	0.60	20.87	1
27 Tue October 2026	0.83	18.47	1.1
26 Mon October 2026	0.78	20.23	1.17
23 Fri October 2026	0.77	22.83	0.86

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
29 Thu October 2026	0.91	16.36	0.23
28 Wed October 2026	1.04	16.36	0.25
27 Tue October 2026	1.45	14.00	0.26
26 Mon October 2026	1.34	16.09	0.12
23 Fri October 2026	1.24	18.00	0.11

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
29 Thu October 2026	1.26	12.41	0.16
28 Wed October 2026	1.38	12.41	0.13
27 Tue October 2026	1.93	12.41	0.17
26 Mon October 2026	1.77	13.59	0.06
23 Fri October 2026	1.60	16.74	0.06

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
29 Thu October 2026	1.70	11.70	0.4
28 Wed October 2026	1.82	12.19	0.47
27 Tue October 2026	2.54	10.35	0.56
26 Mon October 2026	2.33	11.73	0.62
23 Fri October 2026	2.05	13.97	0.58

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
29 Thu October 2026	2.29	10.34	0.41
28 Wed October 2026	2.41	10.34	0.56
27 Tue October 2026	3.29	8.67	0.68
26 Mon October 2026	3.03	10.25	0.34
23 Fri October 2026	2.63	11.94	0.26

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
29 Thu October 2026	3.01	8.03	0.46
28 Wed October 2026	3.14	8.58	0.46
27 Tue October 2026	4.24	7.09	0.49
26 Mon October 2026	3.86	8.49	0.55
23 Fri October 2026	3.35	10.29	0.67

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
29 Thu October 2026	3.98	6.45	0.67
28 Wed October 2026	4.07	6.99	0.76
27 Tue October 2026	5.32	5.70	0.95
26 Mon October 2026	4.90	6.93	0.92
23 Fri October 2026	4.24	8.63	0.62

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
29 Thu October 2026	5.10	5.16	0.95
28 Wed October 2026	5.17	5.63	0.9
27 Tue October 2026	6.64	4.53	1.22
26 Mon October 2026	6.09	5.70	0.93
23 Fri October 2026	5.26	7.21	0.99

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
29 Thu October 2026	6.44	3.94	1.4
28 Wed October 2026	6.48	4.45	1.4
27 Tue October 2026	8.13	3.56	1.1
26 Mon October 2026	7.45	4.58	1.17
23 Fri October 2026	6.42	5.86	1.13

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
29 Thu October 2026	7.98	2.99	1.57
28 Wed October 2026	7.98	3.44	1.75
27 Tue October 2026	9.84	2.75	1.66
26 Mon October 2026	9.05	3.69	1.74
23 Fri October 2026	7.71	4.83	1.26

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
29 Thu October 2026	9.60	2.24	2.5
28 Wed October 2026	9.65	2.63	2.42
27 Tue October 2026	11.34	2.09	2.44
26 Mon October 2026	10.72	2.82	1.31
23 Fri October 2026	9.24	3.80	1.6

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
29 Thu October 2026	11.64	1.61	3.75
28 Wed October 2026	11.50	1.99	2.46
27 Tue October 2026	13.62	1.58	2.52
26 Mon October 2026	12.62	2.20	2.46
23 Fri October 2026	10.91	3.04	2.12

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
29 Thu October 2026	14.00	1.19	6.58
28 Wed October 2026	14.00	1.48	5.52
27 Tue October 2026	14.00	1.18	5.23
26 Mon October 2026	14.00	1.72	2.19
23 Fri October 2026	12.82	2.37	2.17

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
29 Thu October 2026	15.79	0.85	3.23
28 Wed October 2026	17.59	1.09	3.42
27 Tue October 2026	17.59	0.87	2.52
26 Mon October 2026	15.64	1.29	1.42
23 Fri October 2026	14.73	1.79	2.11

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
29 Thu October 2026	20.70	0.43	2.48
28 Wed October 2026	19.96	0.56	2.07
27 Tue October 2026	22.60	0.46	2.2
26 Mon October 2026	20.50	0.75	2.78
23 Fri October 2026	22.72	1.06	109

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
29 Thu October 2026	24.24	0.21	238.67
28 Wed October 2026	21.50	0.28	218.5
27 Tue October 2026	21.50	0.26	59
26 Mon October 2026	21.50	0.40	65
23 Fri October 2026	21.50	0.60	35.5

Feed