Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 184.11 and 187.44
| Daily Target 1 | 183.38 |
| Daily Target 2 | 184.84 |
| Daily Target 3 | 186.71 |
| Daily Target 4 | 188.17 |
| Daily Target 5 | 190.04 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.30 (-0.89%) | 187.55 | 185.25 - 188.58 | 0.5869 times | Fri 25 September 2026 | 187.97 (-0.03%) | 188.57 | 187.01 - 190.34 | 0.6843 times | Thu 24 September 2026 | 188.02 (-1.47%) | 188.21 | 187.72 - 191.80 | 0.6761 times | Wed 23 September 2026 | 190.82 (3.16%) | 184.88 | 184.87 - 191.50 | 1.7138 times | Tue 22 September 2026 | 184.97 (0.86%) | 183.60 | 183.10 - 185.49 | 0.7547 times | Mon 21 September 2026 | 183.40 (-1.15%) | 184.55 | 183.34 - 186.87 | 0.4278 times | Fri 18 September 2026 | 185.54 (-0.93%) | 186.40 | 185.54 - 187.96 | 1.2494 times | Thu 17 September 2026 | 187.29 (2.34%) | 183.00 | 182.87 - 189.49 | 1.2659 times | Wed 16 September 2026 | 183.00 (-0.35%) | 183.65 | 180.28 - 185.40 | 1.2693 times | Tue 15 September 2026 | 183.65 (0.36%) | 186.10 | 182.38 - 186.49 | 1.3719 times | Fri 11 September 2026 | 183.00 (-2.02%) | 184.00 | 180.79 - 184.24 | 1.3569 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 184.11 and 187.44
| Weekly Target 1 | 183.38 |
| Weekly Target 2 | 184.84 |
| Weekly Target 3 | 186.71 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 190.04 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.30 (-0.89%) | 187.55 | 185.25 - 188.58 | 0.1193 times | Fri 25 September 2026 | 187.97 (1.31%) | 184.55 | 183.10 - 191.80 | 0.8652 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 1.048 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.3023 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.4128 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.5305 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.8163 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1104 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.886 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.9092 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.754 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 183.29 and 194.81
| Monthly Target 1 | 174.61 |
| Monthly Target 2 | 180.45 |
| Monthly Target 3 | 186.12666666667 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 197.65 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.30 (1.06%) | 183.70 | 180.28 - 191.80 | 0.8471 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.8929 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8336 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.126 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0436 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9428 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.217 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1264 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.0722 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.8983 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.7914 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 187.62 |
| 12 day DMA | 185.9 |
| 20 day DMA | 185.73 |
| 35 day DMA | 185.83 |
| 50 day DMA | 186.27 |
| 100 day DMA | 193.49 |
| 150 day DMA | 196.73 |
| 200 day DMA | 193.62 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.07 | 187.46 | 187.2 |
| 12 day EMA | 186.49 | 186.52 | 186.26 |
| 20 day EMA | 186.2 | 186.19 | 186 |
| 35 day EMA | 186.2 | 186.19 | 186.08 |
| 50 day EMA | 186.42 | 186.42 | 186.36 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.62 | 187.04 | 186.55 |
| 12 day SMA | 185.9 | 186.1 | 185.78 |
| 20 day SMA | 185.73 | 185.74 | 185.68 |
| 35 day SMA | 185.83 | 185.87 | 185.91 |
| 50 day SMA | 186.27 | 186.27 | 186.22 |
| 100 day SMA | 193.49 | 193.78 | 194.02 |
| 150 day SMA | 196.73 | 196.85 | 196.96 |
| 200 day SMA | 193.62 | 193.52 | 193.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 185.79 | 188.10 | 185.10 to 188.87 | 0.32 times |
| 25 Fri | 188.27 | 189.49 | 187.39 to 190.70 | 0.68 times |
| 24 Thu | 188.58 | 188.90 | 188.05 to 192.21 | 1.09 times |
| 23 Wed | 191.04 | 185.15 | 185.15 to 192.00 | 1.37 times |
| 22 Tue | 185.70 | 183.50 | 183.29 to 186.04 | 1.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 186.73 | 189.50 | 186.42 to 189.98 | 1.58 times |
| 25 Fri | 189.33 | 190.00 | 188.37 to 191.69 | 1.3 times |
| 24 Thu | 189.51 | 190.00 | 189.01 to 193.20 | 0.94 times |
| 23 Wed | 192.05 | 186.50 | 186.50 to 193.03 | 0.69 times |
| 22 Tue | 186.74 | 185.01 | 184.51 to 187.00 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 187.62 | 189.94 | 187.40 to 190.98 | 1.17 times |
| 25 Fri | 190.08 | 191.00 | 189.30 to 192.50 | 1.05 times |
| 24 Thu | 190.46 | 191.30 | 190.00 to 194.00 | 1 times |
| 23 Wed | 192.70 | 188.04 | 188.00 to 193.73 | 0.98 times |
| 22 Tue | 187.52 | 184.75 | 184.75 to 187.75 | 0.8 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 38.70 | 1.24 |
| 25 Fri September 2026 | 0.03 | 36.98 | 1.39 |
| 24 Thu September 2026 | 0.02 | 36.61 | 1.38 |
| 23 Wed September 2026 | 0.01 | 33.94 | 1.4 |
| 22 Tue September 2026 | 0.01 | 38.15 | 1.39 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 34.19 | 0.1 |
| 25 Fri September 2026 | 0.01 | 32.14 | 0.16 |
| 24 Thu September 2026 | 0.01 | 31.58 | 0.17 |
| 23 Wed September 2026 | 0.01 | 29.08 | 0.31 |
| 22 Tue September 2026 | 0.02 | 34.32 | 0.37 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 27.55 | 0.17 |
| 25 Fri September 2026 | 0.01 | 27.00 | 0.16 |
| 24 Thu September 2026 | 0.01 | 25.89 | 0.23 |
| 23 Wed September 2026 | 0.03 | 23.86 | 0.24 |
| 22 Tue September 2026 | 0.02 | 29.55 | 0.24 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 24.42 | 0.51 |
| 25 Fri September 2026 | 0.01 | 21.74 | 0.52 |
| 24 Thu September 2026 | 0.02 | 21.84 | 0.5 |
| 23 Wed September 2026 | 0.05 | 19.30 | 0.5 |
| 22 Tue September 2026 | 0.03 | 24.47 | 0.74 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 19.05 | 0.08 |
| 25 Fri September 2026 | 0.03 | 19.05 | 0.06 |
| 24 Thu September 2026 | 0.04 | 19.00 | 0.07 |
| 23 Wed September 2026 | 0.08 | 19.00 | 0.06 |
| 22 Tue September 2026 | 0.05 | 18.76 | 0.06 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 19.04 | 0.09 |
| 25 Fri September 2026 | 0.05 | 16.54 | 0.1 |
| 24 Thu September 2026 | 0.06 | 16.80 | 0.11 |
| 23 Wed September 2026 | 0.10 | 13.85 | 0.12 |
| 22 Tue September 2026 | 0.07 | 19.96 | 0.1 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 11.36 | 0.16 |
| 25 Fri September 2026 | 0.07 | 11.36 | 0.13 |
| 24 Thu September 2026 | 0.08 | 11.36 | 0.1 |
| 23 Wed September 2026 | 0.14 | 11.36 | 0.09 |
| 22 Tue September 2026 | 0.09 | 17.25 | 0.07 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.04 | 14.44 | 0.13 |
| 25 Fri September 2026 | 0.10 | 12.00 | 0.12 |
| 24 Thu September 2026 | 0.12 | 11.66 | 0.23 |
| 23 Wed September 2026 | 0.23 | 9.28 | 0.31 |
| 22 Tue September 2026 | 0.11 | 14.56 | 0.35 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 11.84 | 0.12 |
| 25 Fri September 2026 | 0.13 | 9.70 | 0.11 |
| 24 Thu September 2026 | 0.16 | 9.23 | 0.1 |
| 23 Wed September 2026 | 0.38 | 7.01 | 0.13 |
| 22 Tue September 2026 | 0.17 | 12.07 | 0.08 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.09 | 9.37 | 0.18 |
| 25 Fri September 2026 | 0.23 | 7.10 | 0.16 |
| 24 Thu September 2026 | 0.29 | 6.90 | 0.23 |
| 23 Wed September 2026 | 0.72 | 4.78 | 0.22 |
| 22 Tue September 2026 | 0.25 | 9.68 | 0.26 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.16 | 7.08 | 0.29 |
| 25 Fri September 2026 | 0.46 | 4.77 | 0.28 |
| 24 Thu September 2026 | 0.57 | 4.68 | 0.31 |
| 23 Wed September 2026 | 1.46 | 3.02 | 0.37 |
| 22 Tue September 2026 | 0.48 | 9.40 | 0.27 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.23 | 4.64 | 0.41 |
| 25 Fri September 2026 | 0.93 | 2.78 | 0.49 |
| 24 Thu September 2026 | 1.21 | 2.74 | 0.41 |
| 23 Wed September 2026 | 2.66 | 1.73 | 0.63 |
| 22 Tue September 2026 | 0.86 | 5.32 | 0.33 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.51 | 2.39 | 1 |
| 25 Fri September 2026 | 1.96 | 1.32 | 1.53 |
| 24 Thu September 2026 | 2.39 | 1.42 | 1.11 |
| 23 Wed September 2026 | 4.35 | 0.97 | 1.61 |
| 22 Tue September 2026 | 1.56 | 3.50 | 0.73 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.15 | 0.48 | 1.18 |
| 25 Fri September 2026 | 3.59 | 0.46 | 1.02 |
| 24 Thu September 2026 | 4.12 | 0.71 | 1.11 |
| 23 Wed September 2026 | 6.39 | 0.56 | 1.46 |
| 22 Tue September 2026 | 2.69 | 2.11 | 0.91 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.34 | 0.20 | 2.16 |
| 25 Fri September 2026 | 5.92 | 0.24 | 1.83 |
| 24 Thu September 2026 | 6.30 | 0.39 | 1.94 |
| 23 Wed September 2026 | 8.69 | 0.34 | 2.49 |
| 22 Tue September 2026 | 4.30 | 1.23 | 1.39 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.74 | 0.10 | 3.97 |
| 25 Fri September 2026 | 8.26 | 0.14 | 3.31 |
| 24 Thu September 2026 | 8.68 | 0.26 | 3.49 |
| 23 Wed September 2026 | 11.10 | 0.24 | 3.36 |
| 22 Tue September 2026 | 6.30 | 0.70 | 2.12 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.29 | 0.10 | 9.08 |
| 25 Fri September 2026 | 10.55 | 0.11 | 9.65 |
| 24 Thu September 2026 | 11.04 | 0.19 | 8.85 |
| 23 Wed September 2026 | 14.04 | 0.17 | 8.21 |
| 22 Tue September 2026 | 8.43 | 0.40 | 6.22 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.64 | 0.03 | 4.69 |
| 25 Fri September 2026 | 13.19 | 0.06 | 5.43 |
| 24 Thu September 2026 | 13.80 | 0.11 | 4.29 |
| 23 Wed September 2026 | 16.00 | 0.11 | 4.63 |
| 22 Tue September 2026 | 10.77 | 0.25 | 4.17 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 17.90 | 0.01 | 1.74 |
| 25 Fri September 2026 | 17.90 | 0.03 | 1.96 |
| 24 Thu September 2026 | 17.90 | 0.08 | 2.83 |
| 23 Wed September 2026 | 19.19 | 0.08 | 3.45 |
| 22 Tue September 2026 | 13.19 | 0.16 | 3.82 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 15.67 | 0.01 | 5.47 |
| 25 Fri September 2026 | 18.20 | 0.02 | 5.85 |
| 24 Thu September 2026 | 18.50 | 0.06 | 5.96 |
| 23 Wed September 2026 | 21.32 | 0.06 | 6.68 |
| 22 Tue September 2026 | 15.90 | 0.13 | 7.13 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 16.71 | 0.01 | 2.08 |
| 25 Fri September 2026 | 16.71 | 0.01 | 2.43 |
| 24 Thu September 2026 | 16.71 | 0.05 | 2.99 |
| 23 Wed September 2026 | 16.71 | 0.04 | 2.85 |
| 22 Tue September 2026 | 16.71 | 0.08 | 2.68 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 22.61 | 0.01 | 186.5 |
| 25 Fri September 2026 | 18.23 | 0.02 | 170 |
| 24 Thu September 2026 | 18.23 | 0.03 | 174 |
| 23 Wed September 2026 | 18.23 | 0.04 | 175.2 |
| 22 Tue September 2026 | 18.23 | 0.04 | 178 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.09 | 0.04 | 205 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 25.60 | 0.01 | 4.21 |
| 25 Fri September 2026 | 28.99 | 0.02 | 4.87 |
| 24 Thu September 2026 | 29.80 | 0.03 | 5.19 |
| 23 Wed September 2026 | 25.03 | 0.03 | 5.43 |
| 22 Tue September 2026 | 25.03 | 0.03 | 5.23 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 33.46 | 0.01 | 8.21 |
| 25 Fri September 2026 | 33.46 | 0.01 | 8.37 |
| 24 Thu September 2026 | 33.40 | 0.01 | 5.85 |
| 23 Wed September 2026 | 36.50 | 0.03 | 2.49 |
| 22 Tue September 2026 | 27.26 | 0.02 | 2.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.