TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 175.45 and 179.71

Daily Target 1	174.55
Daily Target 2	176.35
Daily Target 3	178.81333333333
Daily Target 4	180.61
Daily Target 5	183.07

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 05 October 2026	178.14 (0.08%)	179.28	177.02 - 181.28	0.8472 times
Thu 01 October 2026	178.00 (-3.42%)	184.37	175.75 - 186.55	1.9767 times
Wed 30 September 2026	184.30 (-1.97%)	189.00	184.30 - 189.55	1.3431 times
Tue 29 September 2026	188.00 (0.91%)	184.78	184.24 - 189.00	1.1679 times
Mon 28 September 2026	186.30 (-0.89%)	187.55	185.25 - 188.58	0.5653 times
Fri 25 September 2026	187.97 (-0.03%)	188.57	187.01 - 190.34	0.6591 times
Thu 24 September 2026	188.02 (-1.47%)	188.21	187.72 - 191.80	0.6512 times
Wed 23 September 2026	190.82 (3.16%)	184.88	184.87 - 191.50	1.6507 times
Tue 22 September 2026	184.97 (0.86%)	183.60	183.10 - 185.49	0.7269 times
Mon 21 September 2026	183.40 (-1.15%)	184.55	183.34 - 186.87	0.412 times
Fri 18 September 2026	185.54 (-0.93%)	186.40	185.54 - 187.96	1.2034 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 175.45 and 179.71

Weekly Target 1	174.55
Weekly Target 2	176.35
Weekly Target 3	178.81333333333
Weekly Target 4	180.61
Weekly Target 5	183.07

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 05 October 2026	178.14 (0.08%)	179.28	177.02 - 181.28	0.175 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.0437 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.8468 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.0258 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2747 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.3829 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.4981 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.799 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.0868 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8673 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.8899 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 171.55 and 182.35

Monthly Target 1	169.35
Monthly Target 2	173.74
Monthly Target 3	180.14666666667
Monthly Target 4	184.54
Monthly Target 5	190.95

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 05 October 2026	178.14 (-3.34%)	184.37	175.75 - 186.55	0.1224 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	1.018 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9584 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8947 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2085 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1201 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0119 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3062 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.209 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1508 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9641 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	182.95
12 day DMA	185.23
20 day DMA	185.32
35 day DMA	185.23
50 day DMA	185.96
100 day DMA	192.22
150 day DMA	196.05
200 day DMA	194

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.76	183.57	186.35
12 day EMA	184	185.06	186.34
20 day EMA	184.72	185.41	186.19
35 day EMA	185.38	185.81	186.27
50 day EMA	185.63	185.94	186.26

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.95	184.91	186.92
12 day SMA	185.23	185.63	186.11
20 day SMA	185.32	185.63	185.92
35 day SMA	185.23	185.42	185.65
50 day SMA	185.96	186.08	186.25
100 day SMA	192.22	192.56	192.9
150 day SMA	196.05	196.25	196.45
200 day SMA	194	193.94	193.86

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Mon	178.37	179.50	177.85 to 181.73	1.08 times
01 Thu	178.98	186.09	176.25 to 187.15	1.08 times
29 Tue	189.53	186.00	185.03 to 190.03	1.08 times
28 Mon	186.73	189.50	186.42 to 189.98	0.96 times
25 Fri	189.33	190.00	188.37 to 191.69	0.79 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Mon	179.32	181.40	178.90 to 182.50	1.16 times
01 Thu	179.87	187.25	177.30 to 187.71	1.13 times
29 Tue	190.59	186.17	186.00 to 191.00	0.98 times
28 Mon	187.62	189.94	187.40 to 190.98	0.91 times
25 Fri	190.08	191.00	189.30 to 192.50	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Mon	180.41	183.30	180.00 to 183.30	1.06 times
01 Thu	181.03	188.30	178.50 to 188.30	0.94 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
05 Mon October 2026	0.11	39.75	0.41
01 Thu October 2026	0.16	38.20	0.42
29 Tue September 2026	0.35	30.00	0.56

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
05 Mon October 2026	0.16	35.50	0.1
01 Thu October 2026	0.24	26.14	0.1
29 Tue September 2026	0.52	25.45	0.19

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
05 Mon October 2026	0.24	31.25	0.78
01 Thu October 2026	0.33	31.18	0.81
29 Tue September 2026	0.78	20.95	1.03

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
05 Mon October 2026	0.30	27.49	0.02
01 Thu October 2026	0.40	21.38	0.03
29 Tue September 2026	0.97	20.00	0.01

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
05 Mon October 2026	0.37	27.31	0.08
01 Thu October 2026	0.53	22.45	0.1
29 Tue September 2026	1.23	15.94	0.16

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
05 Mon October 2026	0.46	23.50	0
01 Thu October 2026	0.61	13.27	0.01
29 Tue September 2026	1.58	13.27	0.01

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
05 Mon October 2026	0.60	22.08	0.23
01 Thu October 2026	0.77	21.71	0.22
29 Tue September 2026	2.04	12.19	0.27

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
05 Mon October 2026	0.75	20.08	0.12
01 Thu October 2026	0.94	20.08	0.14
29 Tue September 2026	2.61	11.01	0.28

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
05 Mon October 2026	0.96	17.45	0.22
01 Thu October 2026	1.19	17.43	0.23
29 Tue September 2026	3.28	8.54	0.35

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
05 Mon October 2026	1.24	15.24	0.76
01 Thu October 2026	1.51	15.13	0.72
29 Tue September 2026	4.14	6.92	0.75

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
05 Mon October 2026	1.59	13.18	0.45
01 Thu October 2026	1.93	12.93	0.46
29 Tue September 2026	5.22	5.52	0.77

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
05 Mon October 2026	2.07	11.13	0.63
01 Thu October 2026	2.48	10.99	0.67
29 Tue September 2026	6.51	4.31	1.08

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
05 Mon October 2026	2.67	9.30	0.67
01 Thu October 2026	3.18	9.17	0.81
29 Tue September 2026	7.99	3.34	1.33

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
05 Mon October 2026	3.47	7.61	0.48
01 Thu October 2026	4.03	7.59	0.52
29 Tue September 2026	9.72	2.57	2.24

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
05 Mon October 2026	4.45	6.12	2.06
01 Thu October 2026	5.08	6.20	2.45
29 Tue September 2026	11.57	1.97	3.18

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
05 Mon October 2026	5.62	4.79	1.76
01 Thu October 2026	6.29	4.99	1.31
29 Tue September 2026	13.41	1.49	40.67

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
05 Mon October 2026	7.02	3.72	2.54
01 Thu October 2026	7.73	3.89	2.6
29 Tue September 2026	15.42	1.15	5.81

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
05 Mon October 2026	8.61	2.84	2.42
01 Thu October 2026	9.34	3.05	1.57
29 Tue September 2026	13.59	0.87	115.33

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
05 Mon October 2026	10.34	2.13	2.7
01 Thu October 2026	11.05	2.31	2.94
29 Tue September 2026	20.00	0.66	3.65

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
05 Mon October 2026	14.67	1.17	6.16
01 Thu October 2026	15.09	1.34	6.26
29 Tue September 2026	25.19	0.36	5.16

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
05 Mon October 2026	23.97	0.86	62.5

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
05 Mon October 2026	18.80	0.62	57.73
01 Thu October 2026	27.00	0.78	160
29 Tue September 2026	27.00	0.23	71

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
05 Mon October 2026	23.34	0.34	7.03
01 Thu October 2026	24.04	0.48	3.66
29 Tue September 2026	30.50	0.19	0.45

Feed