TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 195.71 and 200.85

Daily Target 1	191.47
Daily Target 2	194.8
Daily Target 3	196.61
Daily Target 4	199.94
Daily Target 5	201.75

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 07 April 2026	198.13 (1.04%)	195.60	193.28 - 198.42	0.8747 times
Mon 06 April 2026	196.10 (1.01%)	193.02	190.25 - 196.65	0.7664 times
Thu 02 April 2026	194.14 (-0.24%)	192.91	187.95 - 194.85	0.7532 times
Wed 01 April 2026	194.60 (1.43%)	200.00	194.00 - 200.20	0.9762 times
Mon 30 March 2026	191.86 (-0.7%)	192.00	188.30 - 194.42	1.2515 times
Fri 27 March 2026	193.22 (-1.74%)	194.32	192.64 - 195.50	1.0068 times
Wed 25 March 2026	196.65 (3.07%)	193.03	192.32 - 197.15	0.9477 times
Tue 24 March 2026	190.79 (1.93%)	192.00	187.78 - 192.19	0.9355 times
Mon 23 March 2026	187.17 (-4.88%)	193.00	186.51 - 193.95	1.2101 times
Fri 20 March 2026	196.77 (3.29%)	193.40	193.34 - 199.44	1.2779 times
Thu 19 March 2026	190.51 (-2.51%)	190.80	189.37 - 194.22	0.6582 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 194.19 and 202.36

Weekly Target 1	187.43
Weekly Target 2	192.78
Weekly Target 3	195.6
Weekly Target 4	200.95
Weekly Target 5	203.77

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 07 April 2026	198.13 (2.06%)	193.02	190.25 - 198.42	0.3954 times
Thu 02 April 2026	194.14 (0.48%)	192.00	187.95 - 200.20	0.7183 times
Fri 27 March 2026	193.22 (-1.8%)	193.00	186.51 - 197.15	0.9879 times
Fri 20 March 2026	196.77 (7.23%)	183.00	181.25 - 199.44	1.2337 times
Fri 13 March 2026	183.51 (-7.53%)	193.45	182.26 - 198.88	1.1172 times
Fri 06 March 2026	198.46 (-6.53%)	205.00	194.43 - 214.34	1.131 times
Fri 27 February 2026	212.33 (1.91%)	210.00	205.50 - 216.45	0.9641 times
Fri 20 February 2026	208.36 (2.55%)	201.00	200.55 - 211.39	0.9139 times
Fri 13 February 2026	203.18 (3.11%)	202.00	197.55 - 211.10	1.5913 times
Fri 06 February 2026	197.06 (2.03%)	188.81	182.55 - 199.00	0.9471 times
Fri 30 January 2026	193.13 (2.94%)	189.67	187.72 - 202.99	1.238 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 186.92 and 199.17

Monthly Target 1	183.18
Monthly Target 2	190.65
Monthly Target 3	195.42666666667
Monthly Target 4	202.9
Monthly Target 5	207.68

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 07 April 2026	198.13 (3.27%)	200.00	187.95 - 200.20	0.2384 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.4004 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2962 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.2338 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	1.0337 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.9107 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0901 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.9477 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.8406 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	1.0085 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.9269 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	194.97
12 day DMA	193.78
20 day DMA	193.2
35 day DMA	199.28
50 day DMA	198.16
100 day DMA	186.13
150 day DMA	181.39
200 day DMA	175.85

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	195.66	194.43	193.6
12 day EMA	194.71	194.09	193.72
20 day EMA	195.2	194.89	194.76
35 day EMA	195.35	195.19	195.14
50 day EMA	196.94	196.89	196.92

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.97	193.98	194.09
12 day SMA	193.78	193.55	192.79
20 day SMA	193.2	193.32	193.35
35 day SMA	199.28	199.55	199.9
50 day SMA	198.16	197.88	197.63
100 day SMA	186.13	185.96	185.82
150 day SMA	181.39	181.11	180.86
200 day SMA	175.85	175.63	175.41

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Mon	196.64	194.00	191.12 to 197.20	1.01 times
02 Thu	194.65	193.00	188.60 to 195.37	1.02 times
01 Wed	195.68	199.00	195.26 to 199.49	1.01 times
30 Mon	192.45	192.50	189.26 to 194.93	1.05 times
27 Fri	193.84	195.98	193.44 to 196.67	0.91 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Mon	197.74	194.00	192.29 to 198.16	0.81 times
02 Thu	195.77	193.55	189.55 to 196.34	0.79 times
01 Wed	196.34	197.00	196.00 to 200.06	0.83 times
30 Mon	193.48	193.40	190.39 to 195.80	1.31 times
27 Fri	194.88	196.00	194.69 to 197.31	1.26 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Mon	195.99	191.00	190.92 to 196.22	1.17 times
02 Thu	193.63	190.47	187.41 to 194.20	1.04 times
01 Wed	194.43	198.25	194.03 to 199.56	0.78 times

Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
06 Mon April 2026	0.14	45.20	0.01
02 Thu April 2026	0.15	45.20	0.01
01 Wed April 2026	0.18	45.20	0.01

TataSteel TATASTEEL Option strike: 234.00

Date	CE	PE	PCR
06 Mon April 2026	0.22	38.20	0.11
02 Thu April 2026	0.20	44.00	0.11
01 Wed April 2026	0.23	36.30	0.09

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
06 Mon April 2026	0.30	34.70	0.02
02 Thu April 2026	0.31	34.70	0.02
01 Wed April 2026	0.36	35.91	0.02

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
06 Mon April 2026	0.46	32.86	0
02 Thu April 2026	0.49	32.86	0
01 Wed April 2026	0.56	32.86	0.01

TataSteel TATASTEEL Option strike: 224.00

Date	CE	PE	PCR
06 Mon April 2026	0.50	25.70	0.19
02 Thu April 2026	0.63	25.70	0.71
01 Wed April 2026	0.66	25.70	0.83

TataSteel TATASTEEL Option strike: 222.00

Date	CE	PE	PCR
06 Mon April 2026	0.62	25.50	0.09
02 Thu April 2026	0.63	26.50	0.09
01 Wed April 2026	0.75	26.50	0.1

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
06 Mon April 2026	0.76	24.23	0.3
02 Thu April 2026	0.80	26.00	0.3
01 Wed April 2026	0.90	23.47	0.33

TataSteel TATASTEEL Option strike: 216.00

Date	CE	PE	PCR
06 Mon April 2026	1.16	22.14	0.02
02 Thu April 2026	1.19	22.14	0.03
01 Wed April 2026	1.31	22.14	0.03

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
06 Mon April 2026	1.28	19.75	0.07
02 Thu April 2026	1.30	17.91	0.11
01 Wed April 2026	1.44	17.91	0.13

TataSteel TATASTEEL Option strike: 214.00

Date	CE	PE	PCR
06 Mon April 2026	1.45	21.94	0.21
02 Thu April 2026	1.45	21.94	0.25
01 Wed April 2026	1.57	21.94	0.23

TataSteel TATASTEEL Option strike: 212.00

Date	CE	PE	PCR
06 Mon April 2026	1.80	24.22	0.03
02 Thu April 2026	1.73	24.22	0.04
01 Wed April 2026	1.91	24.22	0.04

TataSteel TATASTEEL Option strike: 211.00

Date	CE	PE	PCR
06 Mon April 2026	1.94	16.86	0.01
02 Thu April 2026	1.88	16.86	0.02
01 Wed April 2026	2.12	16.86	0.02

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
06 Mon April 2026	2.16	15.41	0.28
02 Thu April 2026	2.11	17.36	0.33
01 Wed April 2026	2.28	15.96	0.26

TataSteel TATASTEEL Option strike: 209.00

Date	CE	PE	PCR
06 Mon April 2026	2.36	14.65	0.06
02 Thu April 2026	2.29	14.65	0.06
01 Wed April 2026	2.53	14.65	0.06

TataSteel TATASTEEL Option strike: 208.00

Date	CE	PE	PCR
06 Mon April 2026	2.76	16.50	0.28
02 Thu April 2026	2.48	16.50	0.25
01 Wed April 2026	2.69	16.50	0.25

TataSteel TATASTEEL Option strike: 206.00

Date	CE	PE	PCR
06 Mon April 2026	3.22	4.12	0.56
02 Thu April 2026	3.01	4.12	0.67
01 Wed April 2026	3.22	4.12	0.56

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
06 Mon April 2026	3.48	11.79	0.83
02 Thu April 2026	3.33	13.42	0.97
01 Wed April 2026	3.51	12.77	1.09

TataSteel TATASTEEL Option strike: 204.00

Date	CE	PE	PCR
06 Mon April 2026	3.86	11.33	0.14
02 Thu April 2026	3.58	11.33	0.24
01 Wed April 2026	3.79	11.33	0.29

TataSteel TATASTEEL Option strike: 203.00

Date	CE	PE	PCR
06 Mon April 2026	4.16	11.70	0.23
02 Thu April 2026	3.90	11.70	0.33
01 Wed April 2026	4.15	10.77	0.33

TataSteel TATASTEEL Option strike: 202.00

Date	CE	PE	PCR
06 Mon April 2026	4.61	10.07	0.19
02 Thu April 2026	4.31	12.90	0.25
01 Wed April 2026	4.47	12.90	0.33

TataSteel TATASTEEL Option strike: 201.00

Date	CE	PE	PCR
06 Mon April 2026	4.89	14.95	0.59
02 Thu April 2026	4.58	14.95	0.52
01 Wed April 2026	4.79	9.75	0.53

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
06 Mon April 2026	5.34	8.72	0.36
02 Thu April 2026	4.98	10.11	0.36
01 Wed April 2026	5.31	9.36	0.38

TataSteel TATASTEEL Option strike: 199.00

Date	CE	PE	PCR
06 Mon April 2026	5.80	8.19	0.3
02 Thu April 2026	5.39	9.01	0.36
01 Wed April 2026	5.72	9.01	0.32

TataSteel TATASTEEL Option strike: 198.00

Date	CE	PE	PCR
06 Mon April 2026	6.33	7.72	0.68
02 Thu April 2026	5.80	8.94	0.94
01 Wed April 2026	6.06	8.44	0.72

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
06 Mon April 2026	6.49	7.43	0.69
02 Thu April 2026	6.14	8.88	0.63
01 Wed April 2026	6.33	8.27	1

TataSteel TATASTEEL Option strike: 197.00

Date	CE	PE	PCR
06 Mon April 2026	6.77	7.14	0.74
02 Thu April 2026	6.29	8.51	0.78
01 Wed April 2026	6.55	7.64	0.8

TataSteel TATASTEEL Option strike: 196.00

Date	CE	PE	PCR
06 Mon April 2026	7.30	6.69	0.5
02 Thu April 2026	6.68	8.09	0.58
01 Wed April 2026	7.12	7.30	0.68

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
06 Mon April 2026	7.89	6.22	0.33
02 Thu April 2026	7.21	7.69	0.37
01 Wed April 2026	7.58	6.82	0.26

TataSteel TATASTEEL Option strike: 194.00

Date	CE	PE	PCR
06 Mon April 2026	8.42	5.82	1.27
02 Thu April 2026	7.75	7.14	1.31
01 Wed April 2026	8.15	6.46	1.63

TataSteel TATASTEEL Option strike: 193.00

Date	CE	PE	PCR
06 Mon April 2026	9.01	5.42	1.48
02 Thu April 2026	8.34	6.75	1.66
01 Wed April 2026	8.69	5.98	4.21

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
06 Mon April 2026	9.35	5.23	1.43
02 Thu April 2026	8.50	6.51	1.54

TataSteel TATASTEEL Option strike: 192.00

Date	CE	PE	PCR
06 Mon April 2026	9.57	5.06	2.68
02 Thu April 2026	8.87	6.29	3.18
01 Wed April 2026	9.25	5.62	3

TataSteel TATASTEEL Option strike: 191.00

Date	CE	PE	PCR
06 Mon April 2026	10.25	4.71	3.17
02 Thu April 2026	9.37	5.84	2.92
01 Wed April 2026	9.85	5.13	5.83

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
06 Mon April 2026	10.96	4.36	1.3
02 Thu April 2026	10.13	5.40	1.25
01 Wed April 2026	10.59	4.80	1.3

TataSteel TATASTEEL Option strike: 189.00

Date	CE	PE	PCR
06 Mon April 2026	11.80	4.03	2.92
02 Thu April 2026	10.77	5.14	2.69
01 Wed April 2026	9.86	4.44	2.2

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
06 Mon April 2026	12.45	3.72	3.05
02 Thu April 2026	11.33	4.77	3
01 Wed April 2026	11.68	4.21	2.96

TataSteel TATASTEEL Option strike: 187.00

Date	CE	PE	PCR
06 Mon April 2026	11.99	3.48	3.7
02 Thu April 2026	11.99	4.42	3.1
01 Wed April 2026	13.00	3.85	2.44

TataSteel TATASTEEL Option strike: 186.00

Date	CE	PE	PCR
06 Mon April 2026	12.76	3.21	15.83
02 Thu April 2026	12.76	4.11	16.83
01 Wed April 2026	12.76	3.66	14.5

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
06 Mon April 2026	14.60	3.04	3.01
02 Thu April 2026	13.55	3.87	2.82
01 Wed April 2026	14.50	3.36	3.01

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
06 Mon April 2026	18.32	2.04	4.05
02 Thu April 2026	17.36	2.68	3.96
01 Wed April 2026	18.21	2.31	3.76

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
06 Mon April 2026	21.30	1.37	10.58
02 Thu April 2026	21.30	1.85	10.58
01 Wed April 2026	19.78	1.61	9.08

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
06 Mon April 2026	26.70	0.96	4.13
02 Thu April 2026	25.79	1.32	3.65
01 Wed April 2026	28.14	1.15	3.84

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
06 Mon April 2026	32.27	0.67	2.64
02 Thu April 2026	29.80	0.95	2.71
01 Wed April 2026	33.56	0.81	1.83

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
06 Mon April 2026	33.76	1.14	0.13
02 Thu April 2026	33.76	1.14	0.13
01 Wed April 2026	34.24	1.33	0.08

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
06 Mon April 2026	36.40	0.50	37.37
02 Thu April 2026	34.50	0.67	48.62
01 Wed April 2026	34.20	0.60	39.85

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
06 Mon April 2026	40.00	0.34	72.67
02 Thu April 2026	40.00	0.48	62.83
01 Wed April 2026	36.50	0.42	44

Feed