TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 173.8 and 177.75

Daily Target 1172.9
Daily Target 2174.7
Daily Target 3176.85
Daily Target 4178.65
Daily Target 5180.8

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 03 November 2026 176.50 (-0.49%) 179.00 175.05 - 179.00 0.8558 times
Mon 02 November 2026 177.37 (5.83%) 170.00 170.00 - 177.37 1.4361 times
Fri 30 October 2026 167.60 (-1.1%) 168.50 167.21 - 168.69 0.7497 times
Thu 29 October 2026 169.46 (0.11%) 168.71 167.91 - 169.65 0.6592 times
Wed 28 October 2026 169.27 (-1.25%) 170.65 168.09 - 170.99 0.6192 times
Tue 27 October 2026 171.42 (0.87%) 169.19 168.20 - 172.45 1.2994 times
Mon 26 October 2026 169.94 (1.35%) 167.67 165.51 - 169.94 1.0864 times
Fri 23 October 2026 167.67 (-2.7%) 170.90 163.41 - 171.35 1.4565 times
Thu 22 October 2026 172.33 (-0.07%) 170.50 168.10 - 172.33 0.8016 times
Wed 21 October 2026 172.45 (-0.91%) 175.00 170.60 - 176.18 1.0361 times
Mon 19 October 2026 174.04 (-0.83%) 175.50 173.87 - 176.40 0.6069 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 173.25 and 182.25

Weekly Target 1166.17
Weekly Target 2171.33
Weekly Target 3175.16666666667
Weekly Target 4180.33
Weekly Target 5184.17

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 03 November 2026 176.50 (5.31%) 170.00 170.00 - 179.00 0.4337 times
Fri 30 October 2026 167.60 (-0.04%) 167.67 165.51 - 172.45 0.8352 times
Fri 23 October 2026 167.67 (-4.46%) 175.50 163.41 - 176.40 0.7382 times
Fri 16 October 2026 175.50 (0.98%) 174.80 171.66 - 178.20 1.1701 times
Fri 09 October 2026 173.80 (-2.36%) 179.28 170.23 - 181.28 0.911 times
Thu 01 October 2026 178.00 (-5.3%) 187.55 175.75 - 189.55 1.1069 times
Fri 25 September 2026 187.97 (1.31%) 184.55 183.10 - 191.80 0.8982 times
Fri 18 September 2026 185.54 (1.39%) 186.10 180.28 - 189.49 1.088 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.352 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.4667 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.5889 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 173.25 and 182.25

Monthly Target 1166.17
Monthly Target 2171.33
Monthly Target 3175.16666666667
Monthly Target 4180.33
Monthly Target 5184.17

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 03 November 2026 176.50 (5.31%) 170.00 170.00 - 179.00 0.0892 times
Fri 30 October 2026 167.60 (-9.06%) 184.37 163.41 - 186.55 0.8407 times
Wed 30 September 2026 184.30 (-0.03%) 183.70 180.28 - 191.80 1.058 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.9961 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.9299 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.2561 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.1642 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 1.0517 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.3576 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.2565 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1961 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 172.04
12 day DMA 171.96
20 day DMA 173.09
35 day DMA 178.12
50 day DMA 180.45
100 day DMA 184.83
150 day DMA 192.73
200 day DMA 193.76

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.5172169.31
12 day EMA172.96172.32171.4
20 day EMA174.23173.99173.63
35 day EMA176.72176.73176.69
50 day EMA179.97180.11180.22

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.04171.02169.54
12 day SMA171.96171.95171.71
20 day SMA173.09173.17173.2
35 day SMA178.12178.41178.74
50 day SMA180.45180.59180.72
100 day SMA184.83185.06185.32
150 day SMA192.73192.83192.9
200 day SMA193.76193.77193.79

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 168.58 170.24 167.76 to 170.24 1.04 times
29 Thu 169.99 169.02 168.63 to 170.73 1.04 times
28 Wed 169.49 171.86 169.03 to 171.99 1.03 times
27 Tue 171.99 169.00 169.00 to 173.45 1.03 times
26 Mon 170.23 167.62 166.57 to 170.86 0.86 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 169.71 170.41 169.00 to 170.41 1.05 times
29 Thu 171.10 170.12 169.80 to 171.70 1.03 times
28 Wed 170.54 172.50 170.18 to 172.50 1.02 times
27 Tue 173.19 171.20 170.41 to 174.42 0.96 times
26 Mon 171.74 168.65 168.35 to 172.01 0.93 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 170.60 170.90 170.01 to 171.18 1.48 times
29 Thu 172.08 171.00 170.88 to 172.69 1.25 times
28 Wed 171.75 172.35 171.28 to 172.75 0.27 times

Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
30 Fri October 2026 0.0451.00 0.95
29 Thu October 2026 0.0450.25 0.95
28 Wed October 2026 0.0647.60 0.91

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
30 Fri October 2026 0.0541.00 2.19
29 Thu October 2026 0.0837.54 2.13
28 Wed October 2026 0.1137.54 1.8

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
30 Fri October 2026 0.0936.50 0.49
29 Thu October 2026 0.1335.00 0.53
28 Wed October 2026 0.1634.90 0.55

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
30 Fri October 2026 0.1531.00 0.69
29 Thu October 2026 0.2030.00 0.78
28 Wed October 2026 0.2330.19 0.81

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
30 Fri October 2026 0.1625.60 0.04
29 Thu October 2026 0.2425.60 0.04
28 Wed October 2026 0.2825.60 0.04

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
30 Fri October 2026 0.1924.81 0.17
29 Thu October 2026 0.2924.81 0.2
28 Wed October 2026 0.3625.40 0.28

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
30 Fri October 2026 0.2124.50 0.02
29 Thu October 2026 0.3724.50 0.02
28 Wed October 2026 0.4624.50 0.02

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
30 Fri October 2026 0.3421.50 0.84
29 Thu October 2026 0.5120.31 0.95
28 Wed October 2026 0.6020.87 1

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
30 Fri October 2026 0.6116.91 0.19
29 Thu October 2026 0.9116.36 0.23
28 Wed October 2026 1.0416.36 0.25

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
30 Fri October 2026 0.8612.41 0.13
29 Thu October 2026 1.2612.41 0.16
28 Wed October 2026 1.3812.41 0.13

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
30 Fri October 2026 1.2112.53 0.35
29 Thu October 2026 1.7011.70 0.4
28 Wed October 2026 1.8212.19 0.47

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
30 Fri October 2026 1.6910.57 0.35
29 Thu October 2026 2.2910.34 0.41
28 Wed October 2026 2.4110.34 0.56

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
30 Fri October 2026 2.358.65 0.45
29 Thu October 2026 3.018.03 0.46
28 Wed October 2026 3.148.58 0.46

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
30 Fri October 2026 3.186.98 0.65
29 Thu October 2026 3.986.45 0.67
28 Wed October 2026 4.076.99 0.76

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
30 Fri October 2026 4.205.52 0.79
29 Thu October 2026 5.105.16 0.95
28 Wed October 2026 5.175.63 0.9

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
30 Fri October 2026 5.434.29 1.16
29 Thu October 2026 6.443.94 1.4
28 Wed October 2026 6.484.45 1.4

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
30 Fri October 2026 6.903.25 1.31
29 Thu October 2026 7.982.99 1.57
28 Wed October 2026 7.983.44 1.75

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
30 Fri October 2026 8.552.43 2.58
29 Thu October 2026 9.602.24 2.5
28 Wed October 2026 9.652.63 2.42

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
30 Fri October 2026 10.371.77 4
29 Thu October 2026 11.641.61 3.75
28 Wed October 2026 11.501.99 2.46

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
30 Fri October 2026 14.001.26 6.32
29 Thu October 2026 14.001.19 6.58
28 Wed October 2026 14.001.48 5.52

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
30 Fri October 2026 14.410.87 3.36
29 Thu October 2026 15.790.85 3.23
28 Wed October 2026 17.591.09 3.42

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
30 Fri October 2026 20.700.39 3.07
29 Thu October 2026 20.700.43 2.48
28 Wed October 2026 19.960.56 2.07

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
30 Fri October 2026 24.240.15 324.67
29 Thu October 2026 24.240.21 238.67
28 Wed October 2026 21.500.28 218.5
Back to top | Use Dark Theme