TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 168.74 and 174.32

Daily Target 1167.5
Daily Target 2169.97
Daily Target 3173.07666666667
Daily Target 4175.55
Daily Target 5178.66

Daily price and volume Tata Steel

Date Closing Open Range Volume
Wed 21 October 2026 172.45 (-0.91%) 175.00 170.60 - 176.18 0.9565 times
Mon 19 October 2026 174.04 (-0.83%) 175.50 173.87 - 176.40 0.5603 times
Fri 16 October 2026 175.50 (-0.51%) 176.60 174.86 - 178.20 1.9003 times
Thu 15 October 2026 176.40 (1.09%) 174.55 172.64 - 176.85 0.7927 times
Wed 14 October 2026 174.49 (-0.29%) 175.50 173.50 - 175.84 0.9021 times
Tue 13 October 2026 175.00 (1.6%) 172.35 171.66 - 175.00 0.9132 times
Mon 12 October 2026 172.24 (-0.9%) 174.80 172.00 - 177.25 1.2004 times
Fri 09 October 2026 173.80 (1.07%) 171.00 170.23 - 174.44 0.5787 times
Thu 08 October 2026 171.96 (-2.1%) 176.30 170.54 - 176.40 1.3604 times
Wed 07 October 2026 175.64 (-1.71%) 177.79 174.60 - 178.25 0.8354 times
Tue 06 October 2026 178.69 (0.31%) 178.25 177.00 - 180.38 0.7644 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 168.63 and 174.43

Weekly Target 1167.35
Weekly Target 2169.9
Weekly Target 3173.15
Weekly Target 4175.7
Weekly Target 5178.95

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Wed 21 October 2026 172.45 (-1.74%) 175.50 170.60 - 176.40 0.2895 times
Fri 16 October 2026 175.50 (0.98%) 174.80 171.66 - 178.20 1.0895 times
Fri 09 October 2026 173.80 (-2.36%) 179.28 170.23 - 181.28 0.8482 times
Thu 01 October 2026 178.00 (-5.3%) 187.55 175.75 - 189.55 1.0307 times
Fri 25 September 2026 187.97 (1.31%) 184.55 183.10 - 191.80 0.8363 times
Fri 18 September 2026 185.54 (1.39%) 186.10 180.28 - 189.49 1.013 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.2588 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.3657 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.4794 times
Fri 21 August 2026 183.00 (-0.27%) 183.50 182.00 - 187.11 0.789 times
Fri 14 August 2026 183.50 (-2.16%) 187.56 180.00 - 192.35 1.0733 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 163.18 and 179.5

Monthly Target 1160.09
Monthly Target 2166.27
Monthly Target 3176.41
Monthly Target 4182.59
Monthly Target 5192.73

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 21 October 2026 172.45 (-6.43%) 184.37 170.23 - 186.55 0.5356 times
Wed 30 September 2026 184.30 (-0.03%) 183.70 180.28 - 191.80 0.9754 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.9183 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.8573 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.158 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0733 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9696 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.2515 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1584 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1027 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9238 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 174.58
12 day DMA 174.86
20 day DMA 179.34
35 day DMA 181.8
50 day DMA 183.06
100 day DMA 188.05
150 day DMA 193.92
200 day DMA 194.23

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.08174.89175.32
12 day EMA175.85176.47176.91
20 day EMA177.85178.42178.88
35 day EMA180.4180.87181.27
50 day EMA182.8183.22183.59

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.58175.09174.73
12 day SMA174.86175.33176.18
20 day SMA179.34179.88180.46
35 day SMA181.8182.21182.57
50 day SMA183.06183.36183.66
100 day SMA188.05188.48188.84
150 day SMA193.92194.07194.21
200 day SMA194.23194.23194.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 174.70 176.05 174.35 to 176.99 0.98 times
16 Fri 175.94 176.60 175.59 to 178.90 1 times
15 Thu 176.39 175.30 173.25 to 177.46 0.99 times
14 Wed 174.66 175.80 173.82 to 176.23 1 times
13 Tue 175.41 173.01 172.27 to 175.75 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 175.51 176.98 175.27 to 177.81 1.39 times
16 Fri 176.76 177.74 176.34 to 179.70 1.2 times
15 Thu 177.29 175.28 175.00 to 178.41 0.84 times
14 Wed 175.67 176.47 174.63 to 177.19 0.8 times
13 Tue 176.26 173.79 173.52 to 176.64 0.77 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 176.68 177.90 176.33 to 178.80 1.59 times
16 Fri 177.92 179.00 177.50 to 180.77 1.27 times
15 Thu 178.29 176.00 176.00 to 179.33 0.94 times
14 Wed 176.78 176.11 176.00 to 178.14 0.75 times
13 Tue 177.26 174.53 174.53 to 177.58 0.45 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
19 Mon October 2026 0.0144.50 0.81
16 Fri October 2026 0.0243.84 0.75
15 Thu October 2026 0.0243.00 0.62

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
19 Mon October 2026 0.0441.50 0.12
16 Fri October 2026 0.0441.50 0.12
15 Thu October 2026 0.0541.50 0.12

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
19 Mon October 2026 0.0435.50 0.5
16 Fri October 2026 0.0637.05 0.81
15 Thu October 2026 0.0637.05 0.81

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
19 Mon October 2026 0.0727.49 0.02
16 Fri October 2026 0.0727.49 0.02
15 Thu October 2026 0.0827.49 0.02

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
19 Mon October 2026 0.0328.71 0.08
16 Fri October 2026 0.0728.71 0.07
15 Thu October 2026 0.0828.71 0.07

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
19 Mon October 2026 0.0523.50 0
16 Fri October 2026 0.1023.50 0
15 Thu October 2026 0.1323.50 0

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
19 Mon October 2026 0.0825.10 0.16
16 Fri October 2026 0.1324.04 0.15
15 Thu October 2026 0.1523.35 0.15

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
19 Mon October 2026 0.1020.47 0.13
16 Fri October 2026 0.1620.47 0.12
15 Thu October 2026 0.1920.47 0.11

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
19 Mon October 2026 0.1220.43 0.23
16 Fri October 2026 0.1819.30 0.21
15 Thu October 2026 0.2218.41 0.21

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
19 Mon October 2026 0.1516.55 0.57
16 Fri October 2026 0.2216.55 0.56
15 Thu October 2026 0.2616.55 0.57

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
19 Mon October 2026 0.1915.62 0.37
16 Fri October 2026 0.3014.30 0.41
15 Thu October 2026 0.3614.04 0.41

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
19 Mon October 2026 0.2412.61 0.61
16 Fri October 2026 0.4211.94 0.61
15 Thu October 2026 0.5111.63 0.59

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
19 Mon October 2026 0.3410.67 0.38
16 Fri October 2026 0.639.60 0.38
15 Thu October 2026 0.769.37 0.38

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
19 Mon October 2026 0.528.37 0.47
16 Fri October 2026 0.977.49 0.46
15 Thu October 2026 1.157.34 0.46

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
19 Mon October 2026 0.856.16 0.56
16 Fri October 2026 1.505.51 0.59
15 Thu October 2026 1.765.44 0.66

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
19 Mon October 2026 1.454.30 0.76
16 Fri October 2026 2.333.87 0.91
15 Thu October 2026 2.663.88 1.1

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
19 Mon October 2026 2.402.82 0.9
16 Fri October 2026 3.512.55 1.01
15 Thu October 2026 3.892.63 1.03

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
19 Mon October 2026 3.781.69 2.04
16 Fri October 2026 5.041.56 2.35
15 Thu October 2026 5.511.75 2.19

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
19 Mon October 2026 5.550.99 2.27
16 Fri October 2026 6.910.97 2.53
15 Thu October 2026 7.401.11 2.34

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
19 Mon October 2026 7.640.55 1.69
16 Fri October 2026 8.960.56 1.41
15 Thu October 2026 9.560.68 1.58

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
19 Mon October 2026 9.820.30 6.59
16 Fri October 2026 11.320.32 6.56
15 Thu October 2026 11.830.43 6.47

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
19 Mon October 2026 11.440.16 3.97
16 Fri October 2026 11.440.19 4.17
15 Thu October 2026 11.440.26 4.76

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
19 Mon October 2026 16.340.11 4.78
16 Fri October 2026 16.380.11 4.91
15 Thu October 2026 17.200.17 4.74

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
19 Mon October 2026 20.850.03 5.42
16 Fri October 2026 21.240.03 5.43
15 Thu October 2026 19.650.05 5.41
Back to top | Use Dark Theme