TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 174.52 and 178.73

Daily Target 1171.09
Daily Target 2173.74
Daily Target 3175.29666666667
Daily Target 4177.95
Daily Target 5179.51

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 15 October 2026 176.40 (1.09%) 174.55 172.64 - 176.85 0.7639 times
Wed 14 October 2026 174.49 (-0.29%) 175.50 173.50 - 175.84 0.8704 times
Tue 13 October 2026 175.00 (1.6%) 172.35 171.66 - 175.00 0.8811 times
Mon 12 October 2026 172.24 (-0.9%) 174.80 172.00 - 177.25 1.1582 times
Fri 09 October 2026 173.80 (1.07%) 171.00 170.23 - 174.44 0.5583 times
Thu 08 October 2026 171.96 (-2.1%) 176.30 170.54 - 176.40 1.3126 times
Wed 07 October 2026 175.64 (-1.71%) 177.79 174.60 - 178.25 0.806 times
Tue 06 October 2026 178.69 (0.31%) 178.25 177.00 - 180.38 0.7375 times
Mon 05 October 2026 178.14 (0.08%) 179.28 177.02 - 181.28 0.8736 times
Thu 01 October 2026 178.00 (-3.42%) 184.37 175.75 - 186.55 2.0384 times
Wed 30 September 2026 184.30 (-1.97%) 189.00 184.30 - 189.55 1.385 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 174.03 and 179.62

Weekly Target 1169.51
Weekly Target 2172.96
Weekly Target 3175.10333333333
Weekly Target 4178.55
Weekly Target 5180.69

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 15 October 2026 176.40 (1.5%) 174.80 171.66 - 177.25 0.6973 times
Fri 09 October 2026 173.80 (-2.36%) 179.28 170.23 - 181.28 0.8139 times
Thu 01 October 2026 178.00 (-5.3%) 187.55 175.75 - 189.55 0.989 times
Fri 25 September 2026 187.97 (1.31%) 184.55 183.10 - 191.80 0.8025 times
Fri 18 September 2026 185.54 (1.39%) 186.10 180.28 - 189.49 0.9721 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.208 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.3105 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.4196 times
Fri 21 August 2026 183.00 (-0.27%) 183.50 182.00 - 187.11 0.7571 times
Fri 14 August 2026 183.50 (-2.16%) 187.56 180.00 - 192.35 1.0299 times
Fri 07 August 2026 187.55 (-1.13%) 192.94 186.75 - 193.65 0.8219 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 165.16 and 181.48

Monthly Target 1161.41
Monthly Target 2168.9
Monthly Target 3177.72666666667
Monthly Target 4185.22
Monthly Target 5194.05

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 15 October 2026 176.40 (-4.29%) 184.37 170.23 - 186.55 0.4082 times
Wed 30 September 2026 184.30 (-0.03%) 183.70 180.28 - 191.80 0.9885 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.9306 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.8688 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1736 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0877 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9826 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.2684 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.174 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1175 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9362 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 174.39
12 day DMA 177.22
20 day DMA 181.05
35 day DMA 182.93
50 day DMA 184.01
100 day DMA 189.19
150 day DMA 194.32
200 day DMA 194.18

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.23174.64174.71
12 day EMA177.17177.31177.82
20 day EMA179.25179.55180.08
35 day EMA181.64181.95182.39
50 day EMA183.49183.78184.16

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.39173.5173.73
12 day SMA177.22178.05179.17
20 day SMA181.05181.38181.84
35 day SMA182.93183.23183.57
50 day SMA184.01184.3184.63
100 day SMA189.19189.51189.86
150 day SMA194.32194.46194.64
200 day SMA194.18194.15194.12

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 174.66 175.80 173.82 to 176.23 0.97 times
13 Tue 175.41 173.01 172.27 to 175.75 0.99 times
12 Mon 173.17 175.79 173.00 to 178.10 1.01 times
06 Tue 179.02 179.55 177.34 to 181.24 1.02 times
05 Mon 178.37 179.50 177.85 to 181.73 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 175.67 176.47 174.63 to 177.19 1.34 times
13 Tue 176.26 173.79 173.52 to 176.64 1.28 times
12 Mon 174.05 176.42 173.79 to 178.98 1.06 times
06 Tue 179.93 179.30 178.65 to 182.16 0.68 times
05 Mon 179.32 181.40 178.90 to 182.50 0.64 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 176.78 176.11 176.00 to 178.14 2.11 times
13 Tue 177.26 174.53 174.53 to 177.58 1.28 times
12 Mon 174.96 177.94 174.53 to 180.11 1.26 times
06 Tue 181.15 180.11 180.04 to 183.34 0.2 times
05 Mon 180.41 183.30 180.00 to 183.30 0.15 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
14 Wed October 2026 0.0545.00 0.57
13 Tue October 2026 0.0547.26 0.56
12 Mon October 2026 0.0546.15 0.57

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
14 Wed October 2026 0.0541.50 0.12
13 Tue October 2026 0.0541.50 0.12
12 Mon October 2026 0.0739.45 0.12

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
14 Wed October 2026 0.0837.05 0.84
13 Tue October 2026 0.0837.05 0.87
12 Mon October 2026 0.0935.80 0.76

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
14 Wed October 2026 0.0827.49 0.02
13 Tue October 2026 0.1027.49 0.02
12 Mon October 2026 0.1027.49 0.02

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
14 Wed October 2026 0.0830.59 0.08
13 Tue October 2026 0.1030.59 0.07
12 Mon October 2026 0.0930.59 0.07

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
14 Wed October 2026 0.1223.50 0
13 Tue October 2026 0.1423.50 0
12 Mon October 2026 0.1623.50 0

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
14 Wed October 2026 0.1525.41 0.14
13 Tue October 2026 0.1824.22 0.15
12 Mon October 2026 0.1926.40 0.2

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
14 Wed October 2026 0.1920.47 0.11
13 Tue October 2026 0.2020.47 0.11
12 Mon October 2026 0.2220.47 0.11

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
14 Wed October 2026 0.2320.60 0.2
13 Tue October 2026 0.2519.84 0.2
12 Mon October 2026 0.2821.18 0.2

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
14 Wed October 2026 0.2718.19 0.57
13 Tue October 2026 0.3017.14 0.64
12 Mon October 2026 0.3519.40 0.62

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
14 Wed October 2026 0.3515.60 0.39
13 Tue October 2026 0.4015.00 0.39
12 Mon October 2026 0.4717.38 0.36

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
14 Wed October 2026 0.4913.32 0.58
13 Tue October 2026 0.5612.82 0.55
12 Mon October 2026 0.6215.01 0.54

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
14 Wed October 2026 0.7011.11 0.34
13 Tue October 2026 0.7910.35 0.35
12 Mon October 2026 0.8412.67 0.34

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
14 Wed October 2026 1.038.83 0.42
13 Tue October 2026 1.178.14 0.43
12 Mon October 2026 1.1610.56 0.38

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
14 Wed October 2026 1.526.84 0.6
13 Tue October 2026 1.716.24 0.63
12 Mon October 2026 1.638.41 0.68

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
14 Wed October 2026 2.235.08 1.08
13 Tue October 2026 2.524.61 1.11
12 Mon October 2026 2.286.55 1.02

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
14 Wed October 2026 3.283.61 0.78
13 Tue October 2026 3.623.21 0.7
12 Mon October 2026 3.144.99 0.75

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
14 Wed October 2026 4.612.47 2.03
13 Tue October 2026 5.112.23 2.11
12 Mon October 2026 4.293.63 1.93

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
14 Wed October 2026 6.271.63 2.14
13 Tue October 2026 6.851.47 2.72
12 Mon October 2026 5.722.58 2.52

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
14 Wed October 2026 8.091.04 1.81
13 Tue October 2026 8.760.98 2.01
12 Mon October 2026 7.401.77 2.86

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
14 Wed October 2026 10.170.65 6.55
13 Tue October 2026 11.060.62 5.39
12 Mon October 2026 9.321.21 6.24

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
14 Wed October 2026 11.440.40 4.7
13 Tue October 2026 11.440.38 4.53
12 Mon October 2026 11.440.80 5.02

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
14 Wed October 2026 14.870.25 4.77
13 Tue October 2026 15.490.23 4.87
12 Mon October 2026 13.520.53 11.72

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
14 Wed October 2026 19.650.10 5.61
13 Tue October 2026 18.860.09 5.68
12 Mon October 2026 18.920.22 6.26
Back to top | Use Dark Theme