TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 185.07 and 187.96

Daily Target 1	184.45
Daily Target 2	185.68
Daily Target 3	187.33666666667
Daily Target 4	188.57
Daily Target 5	190.23

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 30 July 2026	186.92 (-0.19%)	188.01	186.10 - 188.99	0.7827 times
Wed 29 July 2026	187.27 (2.54%)	183.50	183.04 - 188.67	1.4139 times
Tue 28 July 2026	182.63 (-0.88%)	184.31	182.01 - 185.14	1.0877 times
Mon 27 July 2026	184.25 (0.86%)	183.60	183.33 - 184.89	0.674 times
Fri 24 July 2026	182.67 (-0.85%)	183.41	181.20 - 183.52	0.9162 times
Thu 23 July 2026	184.23 (-1.23%)	186.00	183.50 - 186.00	1.1699 times
Wed 22 July 2026	186.53 (-0.38%)	187.99	184.91 - 187.99	0.9461 times
Tue 21 July 2026	187.24 (0.45%)	186.75	184.70 - 188.10	1.2289 times
Mon 20 July 2026	186.41 (0.28%)	186.68	185.76 - 187.19	0.636 times
Fri 17 July 2026	185.89 (0.22%)	185.20	183.41 - 186.59	1.1444 times
Thu 16 July 2026	185.49 (0.12%)	186.50	184.91 - 186.75	0.7485 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 184.47 and 191.45

Weekly Target 1	178.99
Weekly Target 2	182.96
Weekly Target 3	185.97333333333
Weekly Target 4	189.94
Weekly Target 5	192.95

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 30 July 2026	186.92 (2.33%)	183.60	182.01 - 188.99	0.5427 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.6715 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.0126 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.775 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.3598 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.086 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	1.0327 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.349 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	1.0213 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.1494 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.6325 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 178.01 and 190.11

Monthly Target 1	175.04
Monthly Target 2	180.98
Monthly Target 3	187.14
Monthly Target 4	193.08
Monthly Target 5	199.24

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 30 July 2026	186.92 (-0.61%)	188.50	181.20 - 193.30	0.7808 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1327 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0498 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9484 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2242 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1331 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0786 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9036 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.7961 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9529 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8285 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	184.75
12 day DMA	185.4
20 day DMA	186.9
35 day DMA	189.93
50 day DMA	195.42
100 day DMA	199.71
150 day DMA	197.15
200 day DMA	191.07

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.68	185.06	183.95
12 day EMA	185.96	185.79	185.52
20 day EMA	187.42	187.47	187.49
35 day EMA	191.71	191.99	192.27
50 day EMA	196.01	196.38	196.75

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.75	184.21	184.06
12 day SMA	185.4	185.51	185.5
20 day SMA	186.9	186.93	186.83
35 day SMA	189.93	190.28	190.73
50 day SMA	195.42	195.87	196.32
100 day SMA	199.71	199.95	200.2
150 day SMA	197.15	197.02	196.91
200 day SMA	191.07	190.99	190.91

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	187.85	189.88	186.71 to 189.90	1.09 times
29 Wed	188.41	184.20	183.74 to 189.69	1.1 times
28 Tue	183.63	185.80	183.22 to 186.13	1.11 times
27 Mon	185.45	185.70	184.60 to 186.14	0.95 times
24 Fri	183.98	183.54	182.10 to 184.75	0.74 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	189.03	189.62	188.04 to 190.45	1.05 times
29 Wed	189.62	185.10	185.10 to 190.91	1.04 times
28 Tue	184.76	188.64	184.32 to 188.64	1 times
27 Mon	186.73	185.95	185.95 to 186.95	0.97 times
24 Fri	185.15	184.60	183.42 to 185.99	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	190.20	190.80	189.00 to 191.00	1.34 times
29 Wed	190.59	187.29	187.29 to 191.58	0.66 times

Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
30 Thu July 2026	0.14	32.70	0.63
29 Wed July 2026	0.17	31.47	0.78
28 Tue July 2026	0.12	35.80	0.95
27 Mon July 2026	0.16	34.00	0.93
24 Fri July 2026	0.22	35.55	1.01

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
30 Thu July 2026	0.17	30.94	0.2
29 Wed July 2026	0.28	30.94	0.25
28 Tue July 2026	0.18	30.94	1.22
27 Mon July 2026	0.25	29.29	1.22
24 Fri July 2026	0.31	30.80	1.37

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
30 Thu July 2026	0.34	22.24	0.87
29 Wed July 2026	0.52	21.97	1.16
28 Tue July 2026	0.31	26.27	1.87
27 Mon July 2026	0.37	24.38	1.81
24 Fri July 2026	0.46	25.98	1.34

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
30 Thu July 2026	0.46	22.30	0.03
29 Wed July 2026	0.70	22.30	0.05
28 Tue July 2026	0.42	22.30	0.13
27 Mon July 2026	0.51	22.00	0.07

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
30 Thu July 2026	0.66	18.39	0.22
29 Wed July 2026	0.95	17.40	0.31
28 Tue July 2026	0.56	21.44	0.44
27 Mon July 2026	0.68	19.80	0.34
24 Fri July 2026	0.77	21.60	0.25

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
30 Thu July 2026	0.91	15.62	0.02
29 Wed July 2026	1.27	15.62	0.03
28 Tue July 2026	0.75	17.49	0.03
27 Mon July 2026	0.91	17.49	0.03
24 Fri July 2026	1.00	20.50	0.03

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
30 Thu July 2026	1.24	13.31	0.55
29 Wed July 2026	1.69	13.04	0.56
28 Tue July 2026	1.02	17.06	0.73
27 Mon July 2026	1.23	15.38	0.8
24 Fri July 2026	1.29	16.94	0.58

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
30 Thu July 2026	1.70	11.19	0.06
29 Wed July 2026	2.24	11.19	0.1
28 Tue July 2026	1.35	15.00	0.23
27 Mon July 2026	1.67	13.24	0.16
24 Fri July 2026	1.70	13.99	0.3

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
30 Thu July 2026	2.33	9.47	0.11
29 Wed July 2026	2.95	9.43	0.11
28 Tue July 2026	1.79	12.87	0.25
27 Mon July 2026	2.22	11.72	0.28
24 Fri July 2026	2.19	12.86	0.26

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
30 Thu July 2026	3.13	7.71	0.21
29 Wed July 2026	3.75	7.81	0.2
28 Tue July 2026	2.37	10.71	0.47
27 Mon July 2026	2.89	9.65	0.44
24 Fri July 2026	2.80	11.88	0.15

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
30 Thu July 2026	4.12	6.27	0.36
29 Wed July 2026	4.86	6.38	0.51
28 Tue July 2026	3.11	9.25	0.59
27 Mon July 2026	3.82	8.13	0.5
24 Fri July 2026	3.55	9.29	0.5

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
30 Thu July 2026	5.30	4.88	0.6
29 Wed July 2026	6.07	5.08	0.95
28 Tue July 2026	4.00	7.62	0.6
27 Mon July 2026	4.83	6.58	0.61
24 Fri July 2026	4.49	7.74	0.55

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
30 Thu July 2026	6.67	3.82	1.35
29 Wed July 2026	7.48	4.02	1.21
28 Tue July 2026	5.08	6.23	0.86
27 Mon July 2026	6.05	5.42	0.88
24 Fri July 2026	5.58	6.42	0.87

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
30 Thu July 2026	8.31	2.92	1.59
29 Wed July 2026	9.06	3.15	1.51
28 Tue July 2026	6.35	5.00	1
27 Mon July 2026	7.44	4.31	1.22
24 Fri July 2026	6.88	5.18	2.19

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
30 Thu July 2026	10.00	2.18	3.28
29 Wed July 2026	10.88	2.41	2.91
28 Tue July 2026	7.79	3.96	2.03
27 Mon July 2026	8.96	3.38	2.43
24 Fri July 2026	8.31	4.17	2.6

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
30 Thu July 2026	11.55	1.64	1.56
29 Wed July 2026	12.77	1.83	1.5
28 Tue July 2026	9.39	3.12	1.4
27 Mon July 2026	10.11	2.62	31.2
24 Fri July 2026	10.11	3.30	23.2

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
30 Thu July 2026	13.99	1.22	3.8
29 Wed July 2026	14.80	1.45	3.52
28 Tue July 2026	11.17	2.41	1.65
27 Mon July 2026	12.50	2.00	1.58
24 Fri July 2026	11.73	2.54	1.39

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
30 Thu July 2026	13.14	0.90	16.34
29 Wed July 2026	13.14	1.09	15.86
28 Tue July 2026	13.14	1.86	13.1
27 Mon July 2026	16.63	1.55	56.33
24 Fri July 2026	16.63	1.86	35

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
30 Thu July 2026	19.13	0.66	6.52
29 Wed July 2026	19.13	0.83	6.08
28 Tue July 2026	15.13	1.43	6.62
27 Mon July 2026	16.70	1.20	6.61
24 Fri July 2026	15.75	1.48	6.35

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
30 Thu July 2026	20.93	0.47	2.64
29 Wed July 2026	20.93	0.62	1.64
28 Tue July 2026	17.42	1.10	3.33
27 Mon July 2026	21.45	0.90	39.5
24 Fri July 2026	21.45	1.13	39.5

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
30 Thu July 2026	23.91	0.34	9.99
29 Wed July 2026	23.91	0.46	5.08
28 Tue July 2026	19.76	0.82	4.02
27 Mon July 2026	20.72	0.69	15.82
24 Fri July 2026	19.81	0.86	18.83

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
30 Thu July 2026	29.44	0.18	23.65
29 Wed July 2026	29.44	0.29	15.59
28 Tue July 2026	24.12	0.46	14.06
27 Mon July 2026	25.90	0.47	33.33
24 Fri July 2026	23.10	0.49	51

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
30 Thu July 2026	33.20	0.18	0.04
29 Wed July 2026	33.20	0.23	0.03
28 Tue July 2026	31.60	0.39	0.02

Feed