TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 185.64 and 188.89

Daily Target 1	184.88
Daily Target 2	186.4
Daily Target 3	188.13333333333
Daily Target 4	189.65
Daily Target 5	191.38

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 09 July 2026	187.91 (-0.15%)	189.50	186.62 - 189.87	0.7442 times
Wed 08 July 2026	188.20 (-0.84%)	187.66	186.52 - 189.79	0.6254 times
Tue 07 July 2026	189.79 (-0.57%)	191.00	189.00 - 191.30	0.8005 times
Mon 06 July 2026	190.87 (0.56%)	190.39	189.19 - 191.45	0.5078 times
Fri 03 July 2026	189.80 (1.13%)	190.60	189.11 - 192.98	0.9994 times
Thu 02 July 2026	187.67 (1.35%)	186.00	185.14 - 188.60	1.0228 times
Wed 01 July 2026	185.17 (-1.54%)	188.50	184.70 - 188.71	0.7235 times
Tue 30 June 2026	188.06 (-0.8%)	189.50	187.05 - 190.40	1.1824 times
Mon 29 June 2026	189.57 (0.46%)	188.73	188.60 - 191.27	2.1954 times
Thu 25 June 2026	188.71 (-0.76%)	190.00	187.61 - 190.86	1.1987 times
Wed 24 June 2026	190.16 (-1.76%)	192.80	189.59 - 193.38	1.8008 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 184.75 and 189.68

Weekly Target 1	183.7
Weekly Target 2	185.8
Weekly Target 3	188.62666666667
Weekly Target 4	190.73
Weekly Target 5	193.56

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 09 July 2026	187.91 (-1%)	190.39	186.52 - 191.45	0.5263 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.2034 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9611 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.914 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.1939 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9039 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0172 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4448 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.0976 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7378 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.8672 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 182.17 and 190.45

Monthly Target 1	180.25
Monthly Target 2	184.08
Monthly Target 3	188.53
Monthly Target 4	192.36
Monthly Target 5	196.81

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 09 July 2026	187.91 (-0.08%)	188.50	184.70 - 192.98	0.2747 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1948 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1074 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0005 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2914 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1953 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1378 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9532 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8398 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0052 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.874 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	189.31
12 day DMA	189.12
20 day DMA	192.8
35 day DMA	199.42
50 day DMA	203.87
100 day DMA	203.09
150 day DMA	195.28
200 day DMA	189.93

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.73	189.14	189.61
12 day EMA	190.45	190.91	191.4
20 day EMA	193.17	193.72	194.3
35 day EMA	197.85	198.44	199.04
50 day EMA	203.07	203.69	204.32

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.31	189.27	188.66
12 day SMA	189.12	190.04	190.94
20 day SMA	192.8	193.37	194.12
35 day SMA	199.42	200.03	200.65
50 day SMA	203.87	204.38	204.81
100 day SMA	203.09	203.23	203.32
150 day SMA	195.28	195.15	195.02
200 day SMA	189.93	189.84	189.75

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	188.55	189.80	187.30 to 190.74	0.97 times
08 Wed	188.74	189.14	186.50 to 190.50	0.97 times
07 Tue	190.07	191.65	189.23 to 191.70	1 times
06 Mon	191.53	192.00	190.25 to 192.54	1.03 times
03 Fri	190.81	191.00	190.01 to 193.99	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	189.72	190.60	188.35 to 191.04	1.22 times
08 Wed	189.65	190.09	187.82 to 191.45	1.01 times
07 Tue	191.06	192.00	190.50 to 192.35	0.98 times
06 Mon	192.62	191.81	191.81 to 193.54	0.96 times
03 Fri	191.81	192.00	191.12 to 194.99	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	190.76	191.50	189.56 to 192.00	1.12 times
08 Wed	190.83	190.31	189.05 to 192.64	1.04 times
07 Tue	192.00	192.70	191.88 to 193.15	1 times
06 Mon	193.82	193.20	193.02 to 194.77	0.96 times
03 Fri	193.08	194.00	192.39 to 196.19	0.87 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
09 Thu July 2026	0.06	48.00	0.47
08 Wed July 2026	0.04	48.00	0.47
07 Tue July 2026	0.06	48.00	0.41
06 Mon July 2026	0.07	48.00	0.32
03 Fri July 2026	0.09	46.53	0.25

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
09 Thu July 2026	0.12	45.16	0.04
08 Wed July 2026	0.12	45.16	0.04
07 Tue July 2026	0.12	45.16	0.04
06 Mon July 2026	0.12	45.16	0.04
03 Fri July 2026	0.12	45.16	0.04

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
09 Thu July 2026	0.08	41.33	0.33
08 Wed July 2026	0.09	41.91	0.33
07 Tue July 2026	0.10	39.31	0.32
06 Mon July 2026	0.12	37.99	0.3
03 Fri July 2026	0.12	38.00	0.33

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
09 Thu July 2026	0.08	40.50	0.36
08 Wed July 2026	0.11	40.50	0.23
07 Tue July 2026	0.27	40.50	0.23
06 Mon July 2026	0.27	40.50	0.23
03 Fri July 2026	0.27	40.50	0.23

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
09 Thu July 2026	0.09	35.32	0.66
08 Wed July 2026	0.11	35.32	0.76
07 Tue July 2026	0.13	35.32	0.79
06 Mon July 2026	0.15	33.00	0.79
03 Fri July 2026	0.17	33.25	0.81

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
09 Thu July 2026	0.13	30.49	0.29
08 Wed July 2026	0.15	30.49	0.26
07 Tue July 2026	0.17	30.49	0.21
06 Mon July 2026	0.24	30.49	0.26
03 Fri July 2026	0.20	32.15	0.38

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
09 Thu July 2026	0.14	31.00	0.06
08 Wed July 2026	0.18	32.10	0.06
07 Tue July 2026	0.21	29.21	0.06
06 Mon July 2026	0.25	29.05	0.07
03 Fri July 2026	0.28	29.05	0.07

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
09 Thu July 2026	0.26	26.61	0.01
08 Wed July 2026	0.26	26.61	0.01
07 Tue July 2026	0.30	26.61	0.02
06 Mon July 2026	0.27	26.61	0.02
03 Fri July 2026	0.30	26.61	0.02

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
09 Thu July 2026	0.18	25.63	0.2
08 Wed July 2026	0.24	25.63	0.21
07 Tue July 2026	0.31	25.63	0.2
06 Mon July 2026	0.35	25.63	0.17
03 Fri July 2026	0.39	25.63	0.22

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
09 Thu July 2026	0.31	21.76	0.67
08 Wed July 2026	0.39	22.07	0.68
07 Tue July 2026	0.51	20.58	0.67
06 Mon July 2026	0.61	18.87	0.65
03 Fri July 2026	0.63	19.58	0.63

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
09 Thu July 2026	0.40	18.59	0.1
08 Wed July 2026	0.52	17.37	0.09
07 Tue July 2026	0.71	17.37	0.1
06 Mon July 2026	0.83	17.37	0.09
03 Fri July 2026	0.83	17.37	0.09

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
09 Thu July 2026	0.55	15.64	0.34
08 Wed July 2026	0.68	16.91	0.38
07 Tue July 2026	0.91	15.78	0.36
06 Mon July 2026	1.10	14.59	0.39
03 Fri July 2026	1.11	15.07	0.41

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
09 Thu July 2026	0.77	13.55	0.03
08 Wed July 2026	0.92	13.55	0.04
07 Tue July 2026	1.23	13.55	0.04
06 Mon July 2026	1.51	12.18	0.05
03 Fri July 2026	1.48	14.51	0.06

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
09 Thu July 2026	1.08	12.35	0.34
08 Wed July 2026	1.26	12.63	0.37
07 Tue July 2026	1.64	11.49	0.34
06 Mon July 2026	2.03	10.24	0.34
03 Fri July 2026	1.97	11.17	0.34

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
09 Thu July 2026	1.50	10.48	0.39
08 Wed July 2026	1.68	10.48	0.39
07 Tue July 2026	2.21	9.57	0.53
06 Mon July 2026	2.70	8.52	0.55
03 Fri July 2026	2.58	9.25	0.39

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
09 Thu July 2026	2.09	8.52	0.33
08 Wed July 2026	2.37	8.46	0.36
07 Tue July 2026	2.90	7.85	0.37
06 Mon July 2026	3.53	6.82	0.36
03 Fri July 2026	3.40	7.59	0.36

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
09 Thu July 2026	2.88	6.75	0.4
08 Wed July 2026	3.17	7.08	0.47
07 Tue July 2026	3.79	6.24	0.47
06 Mon July 2026	4.58	5.45	0.38
03 Fri July 2026	4.36	6.08	0.49

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
09 Thu July 2026	3.86	5.30	0.54
08 Wed July 2026	4.15	5.51	0.55
07 Tue July 2026	4.87	4.84	0.56
06 Mon July 2026	5.78	4.19	0.59
03 Fri July 2026	5.54	4.78	0.59

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
09 Thu July 2026	5.07	4.01	1.11
08 Wed July 2026	5.31	4.31	1.29
07 Tue July 2026	6.18	3.66	1.02
06 Mon July 2026	7.22	3.13	1.1
03 Fri July 2026	6.94	3.72	1.27

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
09 Thu July 2026	6.56	3.00	0.63
08 Wed July 2026	6.71	3.36	0.68
07 Tue July 2026	7.71	2.72	0.6
06 Mon July 2026	8.91	2.30	0.55
03 Fri July 2026	8.55	2.78	0.52

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
09 Thu July 2026	8.32	2.17	0.91
08 Wed July 2026	8.45	2.41	0.78
07 Tue July 2026	9.34	1.94	0.76
06 Mon July 2026	10.71	1.68	0.91
03 Fri July 2026	10.34	2.04	0.9

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
09 Thu July 2026	10.14	1.55	3.49
08 Wed July 2026	10.24	1.80	3.79
07 Tue July 2026	11.42	1.38	4.04
06 Mon July 2026	12.78	1.19	4.05
03 Fri July 2026	12.29	1.54	3.06

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
09 Thu July 2026	12.11	1.11	14.26
08 Wed July 2026	12.11	1.29	14.42
07 Tue July 2026	10.50	0.94	55.29
06 Mon July 2026	10.50	0.83	50.57
03 Fri July 2026	10.50	1.12	41.57

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
09 Thu July 2026	13.98	0.75	3.35
08 Wed July 2026	14.13	0.90	3.32
07 Tue July 2026	15.31	0.64	3.15
06 Mon July 2026	16.55	0.58	3.09
03 Fri July 2026	16.55	0.78	3.04

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
09 Thu July 2026	18.95	0.51	5.35
08 Wed July 2026	18.95	0.62	5.43
07 Tue July 2026	18.95	0.41	5.64
06 Mon July 2026	18.95	0.38	5.38
03 Fri July 2026	18.95	0.54	5.33

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
09 Thu July 2026	18.93	0.34	2.48
08 Wed July 2026	18.87	0.43	2.37
07 Tue July 2026	20.07	0.26	2.26
06 Mon July 2026	21.73	0.25	2.36
03 Fri July 2026	21.05	0.39	2.16

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
09 Thu July 2026	20.72	0.27	0.89

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
09 Thu July 2026	26.94	0.14	27.46
08 Wed July 2026	26.94	0.17	27.96
07 Tue July 2026	26.94	0.11	27.93
06 Mon July 2026	26.94	0.11	27.36
03 Fri July 2026	25.00	0.18	25.86

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
09 Thu July 2026	29.44	0.07	27.17
08 Wed July 2026	29.44	0.09	25.67
07 Tue July 2026	29.44	0.15	23.5
06 Mon July 2026	28.57	0.08	20.14
03 Fri July 2026	28.57	0.10	20.57

Feed