TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 165.71 and 167.9

Daily Target 1	164.04
Daily Target 2	165.18
Daily Target 3	166.22666666667
Daily Target 4	167.37
Daily Target 5	168.42

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 25 November 2025	166.33 (0.59%)	166.00	165.08 - 167.27	0.6301 times
Mon 24 November 2025	165.36 (-1.57%)	168.00	165.18 - 168.38	0.9839 times
Fri 21 November 2025	168.00 (-2.59%)	171.80	167.70 - 171.90	0.8959 times
Thu 20 November 2025	172.46 (-0.43%)	174.10	172.26 - 174.36	0.5035 times
Wed 19 November 2025	173.21 (0.44%)	172.45	172.06 - 173.90	0.6187 times
Tue 18 November 2025	172.45 (-0.42%)	172.40	170.55 - 173.12	1.0809 times
Mon 17 November 2025	173.17 (-0.63%)	175.13	172.62 - 175.25	0.8893 times
Fri 14 November 2025	174.26 (-1.35%)	177.52	172.12 - 177.70	1.2091 times
Thu 13 November 2025	176.65 (-1.1%)	184.00	175.10 - 184.00	2.5883 times
Wed 12 November 2025	178.61 (-1.34%)	181.44	178.00 - 182.15	0.6003 times
Tue 11 November 2025	181.04 (-0.24%)	182.90	179.02 - 182.90	0.4449 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 164.06 and 167.36

Weekly Target 1	163.3
Weekly Target 2	164.81
Weekly Target 3	166.59666666667
Weekly Target 4	168.11
Weekly Target 5	169.9

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 25 November 2025	166.33 (-0.99%)	168.00	165.08 - 168.38	0.45 times
Fri 21 November 2025	168.00 (-3.59%)	175.13	167.70 - 175.25	1.1119 times
Fri 14 November 2025	174.26 (-3.92%)	182.03	172.12 - 184.00	1.5116 times
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.6877 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.5407 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.6788 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.7944 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.3179 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	1.003 times
Fri 26 September 2025	167.40 (-2.38%)	170.80	167.20 - 174.44	0.9042 times
Fri 19 September 2025	171.48 (1%)	169.77	168.63 - 172.90	0.8829 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 156.2 and 175.22

Monthly Target 1	152.82
Monthly Target 2	159.57
Monthly Target 3	171.83666666667
Monthly Target 4	178.59
Monthly Target 5	190.86

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 25 November 2025	166.33 (-9.03%)	182.40	165.08 - 184.10	0.7175 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9482 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8245 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7312 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.8773 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8063 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.2571 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.505 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.3585 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.9744 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.0867 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	169.07
12 day DMA	173.59
20 day DMA	176.89
35 day DMA	175.27
50 day DMA	173.92
100 day DMA	167.46
150 day DMA	162.7
200 day DMA	157.7

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.54	169.64	171.78
12 day EMA	172.05	173.09	174.5
20 day EMA	173.63	174.4	175.35
35 day EMA	173.92	174.37	174.9
50 day EMA	172.99	173.26	173.58

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.07	170.3	171.86
12 day SMA	173.59	174.84	175.83
20 day SMA	176.89	177.41	177.86
35 day SMA	175.27	175.47	175.53
50 day SMA	173.92	173.98	174.06
100 day SMA	167.46	167.4	167.35
150 day SMA	162.7	162.52	162.33
200 day SMA	157.7	157.54	157.37

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
25 Tue	166.07	165.99	165.02 to 166.99	0.14 times
24 Mon	165.50	167.58	165.21 to 168.45	0.57 times
21 Fri	168.12	171.00	167.70 to 171.58	1.04 times
20 Thu	172.53	174.00	172.30 to 174.30	1.48 times
19 Wed	173.31	172.72	172.21 to 174.00	1.77 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	167.20	167.37	165.79 to 168.12	1.66 times
24 Mon	166.62	168.11	166.38 to 169.72	1.37 times
21 Fri	169.27	173.00	168.84 to 173.16	1.02 times
20 Thu	173.69	174.72	173.45 to 175.35	0.6 times
19 Wed	174.41	173.48	173.48 to 175.15	0.36 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	168.29	167.79	167.58 to 169.20	1.26 times
24 Mon	167.66	169.78	167.48 to 170.61	1.07 times
21 Fri	170.26	173.22	170.03 to 173.73	0.97 times
20 Thu	174.73	175.55	174.55 to 176.10	0.87 times
19 Wed	175.53	174.94	174.62 to 176.12	0.84 times

Option chain for Tata Steel TATASTEEL 25 Tue November 2025 expiry

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	34.54	0.14
24 Mon November 2025	0.01	34.54	0.13
21 Fri November 2025	0.01	34.54	0.11
20 Thu November 2025	0.02	32.12	0.11
19 Wed November 2025	0.03	27.00	0.1

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	33.25	0.13
24 Mon November 2025	0.01	33.25	0.13
21 Fri November 2025	0.02	33.25	0.12
20 Thu November 2025	0.02	19.21	0.14
19 Wed November 2025	0.04	19.21	0.09

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	34.31	0.08
24 Mon November 2025	0.01	34.55	0.08
21 Fri November 2025	0.02	27.15	0.07
20 Thu November 2025	0.03	27.15	0.05
19 Wed November 2025	0.05	26.59	0.05

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	26.88	0.16
24 Mon November 2025	0.02	26.88	0.16
21 Fri November 2025	0.02	26.88	0.13
20 Thu November 2025	0.03	20.74	0.1
19 Wed November 2025	0.06	20.74	0.08

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	28.76	0.13
24 Mon November 2025	0.01	29.51	0.13
21 Fri November 2025	0.02	26.50	0.12
20 Thu November 2025	0.04	21.93	0.11
19 Wed November 2025	0.08	21.35	0.09

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	26.56	0.28
24 Mon November 2025	0.01	25.07	0.28
21 Fri November 2025	0.03	22.41	0.22
20 Thu November 2025	0.06	19.00	0.18
19 Wed November 2025	0.11	19.00	0.16

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	24.10	0.07
24 Mon November 2025	0.01	24.65	0.07
21 Fri November 2025	0.03	21.77	0.1
20 Thu November 2025	0.07	17.36	0.08
19 Wed November 2025	0.13	16.47	0.07

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	21.60	0.08
24 Mon November 2025	0.01	21.40	0.07
21 Fri November 2025	0.04	17.50	0.08
20 Thu November 2025	0.10	14.93	0.08
19 Wed November 2025	0.17	14.47	0.09

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	18.96	0.07
24 Mon November 2025	0.02	19.54	0.08
21 Fri November 2025	0.05	16.90	0.08
20 Thu November 2025	0.15	12.56	0.08
19 Wed November 2025	0.25	11.91	0.09

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	16.50	0.48
24 Mon November 2025	0.01	16.84	0.44
21 Fri November 2025	0.06	14.47	0.34
20 Thu November 2025	0.20	10.07	0.28
19 Wed November 2025	0.33	9.65	0.25

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	13.94	0.33
24 Mon November 2025	0.02	14.56	0.37
21 Fri November 2025	0.06	11.91	0.36
20 Thu November 2025	0.28	7.69	0.34
19 Wed November 2025	0.49	7.00	0.32

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	11.59	0.13
24 Mon November 2025	0.01	11.96	0.18
21 Fri November 2025	0.09	9.45	0.32
20 Thu November 2025	0.47	5.39	0.34
19 Wed November 2025	0.80	5.04	0.4

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	8.91	0.31
24 Mon November 2025	0.03	9.54	0.39
21 Fri November 2025	0.18	7.10	0.38
20 Thu November 2025	0.85	3.25	0.5
19 Wed November 2025	1.38	3.08	0.55

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	6.60	0.57
24 Mon November 2025	0.05	7.11	0.53
21 Fri November 2025	0.34	4.78	0.53
20 Thu November 2025	1.64	1.58	1.04
19 Wed November 2025	2.37	1.63	1.25

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	3.98	0.9
24 Mon November 2025	0.11	4.59	0.7
21 Fri November 2025	0.70	2.59	0.84
20 Thu November 2025	3.12	0.61	2.45
19 Wed November 2025	4.00	0.76	2.88

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	1.45	0.81
24 Mon November 2025	0.32	2.34	0.72
21 Fri November 2025	1.65	1.04	1.46
20 Thu November 2025	5.25	0.22	9.34
19 Wed November 2025	6.07	0.34	10.93

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
25 Tue November 2025	1.03	0.01	1.53
24 Mon November 2025	1.10	0.64	2.46
21 Fri November 2025	3.44	0.36	6.5
20 Thu November 2025	7.70	0.11	8.2
19 Wed November 2025	8.32	0.17	8.24

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
25 Tue November 2025	3.66	0.01	4.73
24 Mon November 2025	3.09	0.10	7.92
21 Fri November 2025	5.70	0.13	11.28
20 Thu November 2025	10.58	0.06	7.68
19 Wed November 2025	10.58	0.10	8.07

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
25 Tue November 2025	6.06	0.01	5.59
24 Mon November 2025	5.48	0.07	6.01
21 Fri November 2025	8.13	0.08	5.84
20 Thu November 2025	12.50	0.04	4.18
19 Wed November 2025	13.60	0.06	4.51

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
25 Tue November 2025	10.26	0.01	12.92
24 Mon November 2025	10.26	0.01	13.16
21 Fri November 2025	13.21	0.02	11.79
20 Thu November 2025	17.85	0.01	10.88
19 Wed November 2025	18.59	0.02	10.7

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
25 Tue November 2025	13.13	0.01	77
24 Mon November 2025	25.65	0.01	77
21 Fri November 2025	25.65	0.02	81
20 Thu November 2025	25.65	0.02	75
19 Wed November 2025	25.65	0.02	75

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
25 Tue November 2025	16.01	0.01	14.64
24 Mon November 2025	15.85	0.01	14.71
21 Fri November 2025	19.10	0.01	7.57
20 Thu November 2025	22.85	0.01	4.65
19 Wed November 2025	23.11	0.02	3.61

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
25 Tue November 2025	21.75	0.01	9.78
24 Mon November 2025	21.75	0.02	10
21 Fri November 2025	24.00	0.02	9.3
20 Thu November 2025	27.80	0.01	3.35
19 Wed November 2025	28.35	0.03	3.38

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
25 Tue November 2025	36.06	0.01	3.9
24 Mon November 2025	35.38	0.01	3.88
21 Fri November 2025	37.85	0.01	2.21
20 Thu November 2025	42.85	0.01	1.72
19 Wed November 2025	43.14	0.02	1.45

Feed