TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 184.65 and 187.83

Daily Target 1	182.12
Daily Target 2	184
Daily Target 3	185.29666666667
Daily Target 4	187.18
Daily Target 5	188.48

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 17 July 2026	185.89 (0.22%)	185.20	183.41 - 186.59	0.8778 times
Thu 16 July 2026	185.49 (0.12%)	186.50	184.91 - 186.75	0.5741 times
Wed 15 July 2026	185.26 (-1.6%)	188.74	184.81 - 189.33	1.0867 times
Tue 14 July 2026	188.27 (0.62%)	186.70	186.70 - 190.35	1.0506 times
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	2.0753 times
Fri 10 July 2026	191.19 (1.75%)	189.68	188.74 - 193.30	1.0092 times
Thu 09 July 2026	187.91 (-0.15%)	189.50	186.62 - 189.87	0.9245 times
Wed 08 July 2026	188.20 (-0.84%)	187.66	186.52 - 189.79	0.7768 times
Tue 07 July 2026	189.79 (-0.57%)	191.00	189.00 - 191.30	0.9943 times
Mon 06 July 2026	190.87 (0.56%)	190.39	189.19 - 191.45	0.6307 times
Fri 03 July 2026	189.80 (1.13%)	190.60	189.11 - 192.98	1.2415 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 181.18 and 188.12

Weekly Target 1	179.61
Weekly Target 2	182.75
Weekly Target 3	186.55
Weekly Target 4	189.69
Weekly Target 5	193.49

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	0.8686 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.6648 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.1664 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9315 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.8858 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.1571 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.876 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	0.9859 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4003 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.0638 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7151 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 179.71 and 189.6

Monthly Target 1	177.64
Monthly Target 2	181.77
Monthly Target 3	187.53333333333
Monthly Target 4	191.66
Monthly Target 5	197.42

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 17 July 2026	185.89 (-1.15%)	188.50	183.41 - 193.30	0.5323 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1632 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0781 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.974 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2572 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1636 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1076 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9279 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8175 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9786 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8508 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	186.4
12 day DMA	188.12
20 day DMA	189.53
35 day DMA	195.51
50 day DMA	200.71
100 day DMA	201.96
150 day DMA	196.07
200 day DMA	190.39

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.5	186.81	187.47
12 day EMA	188.12	188.52	189.07
20 day EMA	190.38	190.85	191.41
35 day EMA	195.15	195.7	196.3
50 day EMA	200.3	200.89	201.52

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.4	187.46	187.95
12 day SMA	188.12	188.06	188.28
20 day SMA	189.53	190.26	190.94
35 day SMA	195.51	196.33	197.05
50 day SMA	200.71	201.3	201.81
100 day SMA	201.96	202.14	202.34
150 day SMA	196.07	195.94	195.82
200 day SMA	190.39	190.33	190.26

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	185.84	185.10	183.44 to 186.79	0.92 times
16 Thu	185.73	186.10	185.15 to 187.10	0.99 times
15 Wed	185.69	188.99	185.15 to 189.70	1 times
14 Tue	188.66	188.00	187.62 to 190.82	1.02 times
13 Mon	187.97	189.20	186.05 to 189.69	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	186.77	186.39	184.58 to 188.69	1.13 times
16 Thu	186.75	187.02	186.12 to 188.20	1.07 times
15 Wed	186.68	190.65	186.17 to 190.65	1.02 times
14 Tue	189.70	188.86	188.67 to 191.70	0.9 times
13 Mon	188.86	190.35	187.18 to 190.80	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	187.58	188.05	185.80 to 188.68	2.03 times
16 Thu	187.97	187.81	187.55 to 189.14	0.95 times
15 Wed	187.70	191.25	187.15 to 191.25	0.94 times
14 Tue	190.85	189.90	189.90 to 192.98	0.89 times
13 Mon	190.01	190.38	188.34 to 191.17	0.19 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	0.02	53.19	0.54
16 Thu July 2026	0.02	53.19	0.54
15 Wed July 2026	0.03	54.00	0.61
14 Tue July 2026	0.03	49.55	0.52
13 Mon July 2026	0.06	51.50	0.52

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	49.04	0.03
16 Thu July 2026	0.06	49.04	0.03
15 Wed July 2026	0.06	49.07	0.08
14 Tue July 2026	0.12	44.89	0.06
13 Mon July 2026	0.12	45.16	0.04

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	44.43	0.29
16 Thu July 2026	0.05	44.43	0.27
15 Wed July 2026	0.07	43.92	0.27
14 Tue July 2026	0.08	38.40	0.33
13 Mon July 2026	0.07	38.40	0.33

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
17 Fri July 2026	0.05	42.30	1.33
16 Thu July 2026	0.06	41.61	1.29
15 Wed July 2026	0.06	41.66	1.54
14 Tue July 2026	0.06	40.50	0.69
13 Mon July 2026	0.09	40.50	0.69

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	39.02	0.79
16 Thu July 2026	0.08	38.95	0.8
15 Wed July 2026	0.08	38.95	0.77
14 Tue July 2026	0.08	34.75	0.8
13 Mon July 2026	0.09	35.32	0.78

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
17 Fri July 2026	0.06	36.23	0.24
16 Thu July 2026	0.07	36.23	0.23
15 Wed July 2026	0.11	36.24	0.4
14 Tue July 2026	0.10	30.49	0.21
13 Mon July 2026	0.10	30.49	0.21

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
17 Fri July 2026	0.06	33.16	0.07
16 Thu July 2026	0.10	33.16	0.05
15 Wed July 2026	0.11	34.16	0.05
14 Tue July 2026	0.13	31.70	0.05
13 Mon July 2026	0.13	31.70	0.05

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
17 Fri July 2026	0.10	31.73	0.02
16 Thu July 2026	0.16	31.73	0.02
15 Wed July 2026	0.16	31.78	0.1
14 Tue July 2026	0.16	26.61	0.01
13 Mon July 2026	0.12	26.61	0.01

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
17 Fri July 2026	0.09	28.86	0.22
16 Thu July 2026	0.11	28.47	0.2
15 Wed July 2026	0.15	28.86	0.21
14 Tue July 2026	0.18	25.63	0.2
13 Mon July 2026	0.17	25.63	0.19

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
17 Fri July 2026	0.14	24.50	0.72
16 Thu July 2026	0.18	24.48	0.65
15 Wed July 2026	0.25	24.58	0.6
14 Tue July 2026	0.30	21.48	0.67
13 Mon July 2026	0.29	22.90	0.65

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
17 Fri July 2026	0.18	21.90	0.08
16 Thu July 2026	0.24	21.90	0.08
15 Wed July 2026	0.32	21.95	0.07
14 Tue July 2026	0.39	18.59	0.09
13 Mon July 2026	0.39	18.59	0.09

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
17 Fri July 2026	0.23	20.57	0.41
16 Thu July 2026	0.31	19.17	0.33
15 Wed July 2026	0.40	19.20	0.32
14 Tue July 2026	0.53	17.00	0.32
13 Mon July 2026	0.51	17.52	0.33

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
17 Fri July 2026	0.29	16.61	0.03
16 Thu July 2026	0.43	16.61	0.03
15 Wed July 2026	0.54	17.14	0.04
14 Tue July 2026	0.71	13.55	0.03
13 Mon July 2026	0.72	13.55	0.03

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
17 Fri July 2026	0.39	14.54	0.3
16 Thu July 2026	0.57	14.72	0.3
15 Wed July 2026	0.72	14.94	0.31
14 Tue July 2026	1.00	12.29	0.33
13 Mon July 2026	0.99	13.01	0.33

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
17 Fri July 2026	0.56	12.37	0.49
16 Thu July 2026	0.79	12.37	0.55
15 Wed July 2026	0.98	12.64	0.42
14 Tue July 2026	1.40	10.40	0.42
13 Mon July 2026	1.38	10.84	0.43

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	10.10	0.34
16 Thu July 2026	1.09	10.29	0.34
15 Wed July 2026	1.33	10.67	0.34
14 Tue July 2026	1.96	8.24	0.41
13 Mon July 2026	1.93	8.92	0.41

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
17 Fri July 2026	1.17	7.92	0.4
16 Thu July 2026	1.57	8.29	0.42
15 Wed July 2026	1.82	8.51	0.42
14 Tue July 2026	2.70	6.47	0.43
13 Mon July 2026	2.65	7.19	0.49

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
17 Fri July 2026	1.78	5.98	0.41
16 Thu July 2026	2.23	6.46	0.44
15 Wed July 2026	2.52	6.69	0.46
14 Tue July 2026	3.68	4.96	0.58
13 Mon July 2026	3.56	5.64	0.63

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
17 Fri July 2026	2.63	4.24	0.53
16 Thu July 2026	3.09	4.77	0.72
15 Wed July 2026	3.41	5.14	0.77
14 Tue July 2026	4.87	3.70	1.22
13 Mon July 2026	4.72	4.27	0.97

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
17 Fri July 2026	3.79	2.97	1.08
16 Thu July 2026	4.25	3.42	1.24
15 Wed July 2026	4.53	3.79	1.32
14 Tue July 2026	6.35	2.66	1.26
13 Mon July 2026	6.10	3.16	1.04

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
17 Fri July 2026	5.30	1.94	0.86
16 Thu July 2026	5.69	2.41	0.93
15 Wed July 2026	5.94	2.68	0.86
14 Tue July 2026	8.03	1.87	1.09
13 Mon July 2026	7.72	2.27	1.16

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
17 Fri July 2026	7.06	1.22	3.84
16 Thu July 2026	7.39	1.64	4.1
15 Wed July 2026	7.62	1.89	4.12
14 Tue July 2026	9.93	1.27	4.38
13 Mon July 2026	9.55	1.60	3.65

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
17 Fri July 2026	8.94	0.75	6.17
16 Thu July 2026	9.53	1.08	8.09
15 Wed July 2026	9.45	1.26	7.18
14 Tue July 2026	11.98	0.86	7.4
13 Mon July 2026	11.43	1.10	8.34

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
17 Fri July 2026	11.32	0.46	3.16
16 Thu July 2026	11.46	0.68	3.19
15 Wed July 2026	11.42	0.83	3.02
14 Tue July 2026	14.34	0.57	2.92
13 Mon July 2026	13.58	0.75	2.92

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
17 Fri July 2026	13.38	0.26	4.69
16 Thu July 2026	13.67	0.44	3.8
15 Wed July 2026	13.75	0.53	3.43
14 Tue July 2026	16.68	0.34	3.79
13 Mon July 2026	15.53	0.50	4.55

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
17 Fri July 2026	15.91	0.16	3.79
16 Thu July 2026	15.91	0.28	3.86
15 Wed July 2026	15.89	0.34	3.64
14 Tue July 2026	18.43	0.24	3.18
13 Mon July 2026	18.27	0.33	3.07

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
17 Fri July 2026	18.75	0.09	2.2
16 Thu July 2026	18.75	0.16	1.12
15 Wed July 2026	18.75	0.23	1.84
14 Tue July 2026	20.72	0.17	1.08
13 Mon July 2026	20.72	0.22	0.95

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
17 Fri July 2026	21.18	0.05	26.34
16 Thu July 2026	21.18	0.08	26.55
15 Wed July 2026	21.18	0.13	25.9
14 Tue July 2026	24.15	0.10	26.48
13 Mon July 2026	24.33	0.14	25.93

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
17 Fri July 2026	25.51	0.06	28.5
16 Thu July 2026	26.08	0.07	30.71
15 Wed July 2026	26.08	0.07	18.2
14 Tue July 2026	29.44	0.08	31.83
13 Mon July 2026	29.44	0.08	30.33

Feed