TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 181.9 and 184.55

Daily Target 1	181.37
Daily Target 2	182.43
Daily Target 3	184.01666666667
Daily Target 4	185.08
Daily Target 5	186.67

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 20 August 2026	183.50 (-0.27%)	185.00	182.95 - 185.60	1.0691 times
Wed 19 August 2026	184.00 (-0.81%)	184.16	182.50 - 184.95	0.7612 times
Tue 18 August 2026	185.50 (-0.27%)	186.34	184.33 - 187.11	0.6573 times
Mon 17 August 2026	186.00 (1.36%)	183.50	182.06 - 186.35	0.7989 times
Fri 14 August 2026	183.50 (-0.73%)	184.00	180.00 - 184.19	0.7917 times
Thu 13 August 2026	184.85 (-0.73%)	186.20	183.46 - 186.66	0.9786 times
Wed 12 August 2026	186.20 (-1.09%)	188.35	183.60 - 188.88	1.7906 times
Tue 11 August 2026	188.25 (-1.05%)	190.24	186.78 - 190.56	1.0293 times
Mon 10 August 2026	190.24 (1.43%)	187.56	187.55 - 192.35	1.6362 times
Fri 07 August 2026	187.55 (-0.92%)	189.41	186.75 - 189.69	0.4871 times
Thu 06 August 2026	189.30 (-1.91%)	193.45	188.99 - 193.65	0.9228 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 180.98 and 186.03

Weekly Target 1	179.17
Weekly Target 2	181.34
Weekly Target 3	184.22333333333
Weekly Target 4	186.39
Weekly Target 5	189.27

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 20 August 2026	183.50 (0%)	183.50	182.06 - 187.11	0.5769 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.093 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8722 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.895 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.7422 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.1193 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.8567 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.503 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.2003 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	1.1415 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.491 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 174.93 and 188.58

Monthly Target 1	172.07
Monthly Target 2	177.78
Monthly Target 3	185.71666666667
Monthly Target 4	191.43
Monthly Target 5	199.37

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 20 August 2026	183.50 (-3.26%)	192.94	180.00 - 193.65	0.5178 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8733 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1796 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0933 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9877 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2749 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.18 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1233 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.941 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8291 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9924 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	184.5
12 day DMA	186.82
20 day DMA	186.86
35 day DMA	187.18
50 day DMA	189.22
100 day DMA	198.88
150 day DMA	198.2
200 day DMA	192.03

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.62	185.18	185.77
12 day EMA	185.89	186.32	186.74
20 day EMA	186.71	187.05	187.37
35 day EMA	188.56	188.86	189.15
50 day EMA	190	190.26	190.52

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.5	184.77	185.21
12 day SMA	186.82	187.44	188.03
20 day SMA	186.86	186.9	187.03
35 day SMA	187.18	187.3	187.34
50 day SMA	189.22	189.53	189.92
100 day SMA	198.88	198.95	198.98
150 day SMA	198.2	198.17	198.14
200 day SMA	192.03	192.04	192.02

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	183.63	185.00	183.35 to 186.00	0.81 times
19 Wed	184.00	184.44	182.71 to 185.07	0.98 times
18 Tue	185.08	186.40	184.51 to 187.19	1.06 times
17 Mon	186.43	182.81	182.35 to 186.80	1.07 times
14 Fri	183.39	184.50	180.18 to 184.50	1.09 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	184.75	186.50	184.53 to 187.08	1.62 times
19 Wed	185.13	185.22	183.90 to 186.19	1.06 times
18 Tue	186.11	187.65	185.68 to 188.40	0.83 times
17 Mon	187.63	184.50	183.55 to 187.99	0.76 times
14 Fri	184.62	185.11	181.41 to 185.20	0.73 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	185.80	186.85	185.50 to 187.84	1.13 times
19 Wed	186.07	185.53	184.70 to 186.85	1.04 times
18 Tue	187.12	188.37	186.70 to 189.03	0.99 times
17 Mon	188.59	184.57	184.35 to 188.84	0.94 times
14 Fri	185.44	186.03	182.47 to 186.03	0.91 times

Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
20 Thu August 2026	0.02	36.49	0.71
19 Wed August 2026	0.02	36.10	0.84
18 Tue August 2026	0.03	34.79	0.79
17 Mon August 2026	0.04	33.65	0.7
14 Fri August 2026	0.05	35.66	0.64

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	30.46	0.22
19 Wed August 2026	0.01	30.95	0.21
18 Tue August 2026	0.01	28.40	0.21
17 Mon August 2026	0.04	29.91	0.21
14 Fri August 2026	0.04	29.85	0.21

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
20 Thu August 2026	0.01	26.37	0.87
19 Wed August 2026	0.03	26.10	0.83
18 Tue August 2026	0.06	24.98	0.79
17 Mon August 2026	0.08	23.80	0.84
14 Fri August 2026	0.10	27.97	0.78

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
20 Thu August 2026	0.04	23.80	0.22
19 Wed August 2026	0.03	23.40	0.22
18 Tue August 2026	0.05	22.98	0.23
17 Mon August 2026	0.11	23.52	0.21
14 Fri August 2026	0.12	25.51	0.25

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
20 Thu August 2026	0.04	21.12	0.36
19 Wed August 2026	0.05	20.50	0.32
18 Tue August 2026	0.09	20.02	0.3
17 Mon August 2026	0.14	18.95	0.28
14 Fri August 2026	0.14	22.45	0.22

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
20 Thu August 2026	0.04	18.63	0.39
19 Wed August 2026	0.07	17.74	0.34
18 Tue August 2026	0.12	17.74	0.34
17 Mon August 2026	0.18	15.85	0.33
14 Fri August 2026	0.19	17.53	0.15

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
20 Thu August 2026	0.06	16.43	0.3
19 Wed August 2026	0.10	16.29	0.3
18 Tue August 2026	0.19	15.14	0.33
17 Mon August 2026	0.25	13.96	0.34
14 Fri August 2026	0.25	16.95	0.32

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
20 Thu August 2026	0.06	13.68	0.32
19 Wed August 2026	0.13	12.96	0.29
18 Tue August 2026	0.24	12.96	0.25
17 Mon August 2026	0.34	12.96	0.23
14 Fri August 2026	0.33	12.96	0.23

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	11.40	0.12
19 Wed August 2026	0.18	11.30	0.11
18 Tue August 2026	0.34	10.42	0.1
17 Mon August 2026	0.50	9.01	0.09
14 Fri August 2026	0.45	11.94	0.09

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
20 Thu August 2026	0.17	9.08	0.31
19 Wed August 2026	0.29	8.88	0.31
18 Tue August 2026	0.55	8.09	0.28
17 Mon August 2026	0.86	6.91	0.31
14 Fri August 2026	0.66	9.82	0.3

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
20 Thu August 2026	0.35	6.74	0.24
19 Wed August 2026	0.49	6.60	0.26
18 Tue August 2026	0.90	5.97	0.28
17 Mon August 2026	1.42	4.95	0.3
14 Fri August 2026	1.00	7.60	0.29

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
20 Thu August 2026	0.63	4.53	0.38
19 Wed August 2026	0.85	4.42	0.33
18 Tue August 2026	1.49	4.14	0.39
17 Mon August 2026	2.28	3.32	0.41
14 Fri August 2026	1.52	5.62	0.39

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
20 Thu August 2026	1.25	2.60	0.46
19 Wed August 2026	1.60	2.72	0.8
18 Tue August 2026	2.46	2.58	0.85
17 Mon August 2026	3.55	2.14	0.97
14 Fri August 2026	2.32	3.94	0.81

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
20 Thu August 2026	2.38	1.27	2.23
19 Wed August 2026	2.83	1.45	2.14
18 Tue August 2026	3.88	1.48	2.47
17 Mon August 2026	5.18	1.29	2.69
14 Fri August 2026	3.50	2.58	1.63

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
20 Thu August 2026	4.19	0.58	2.99
19 Wed August 2026	4.56	0.73	2.66
18 Tue August 2026	5.69	0.83	2.9
17 Mon August 2026	7.13	0.76	2.91
14 Fri August 2026	5.02	1.61	2.6

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
20 Thu August 2026	6.36	0.22	7.32
19 Wed August 2026	6.80	0.36	6.64
18 Tue August 2026	7.85	0.44	6.45
17 Mon August 2026	9.38	0.42	5.29
14 Fri August 2026	6.87	0.96	6.98

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
20 Thu August 2026	8.89	0.13	3.74
19 Wed August 2026	9.08	0.22	4.28
18 Tue August 2026	10.19	0.26	3.71
17 Mon August 2026	11.57	0.25	3.56
14 Fri August 2026	8.95	0.58	3.26

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
20 Thu August 2026	11.28	0.08	16.77
19 Wed August 2026	11.28	0.13	16.47
18 Tue August 2026	11.28	0.15	17.57
17 Mon August 2026	11.28	0.14	20.53
14 Fri August 2026	11.28	0.33	21.4

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
20 Thu August 2026	14.49	0.04	6.98
19 Wed August 2026	14.30	0.08	7.39
18 Tue August 2026	15.11	0.08	7.23
17 Mon August 2026	15.15	0.09	6.29
14 Fri August 2026	13.72	0.18	7.17

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
20 Thu August 2026	17.76	0.02	6.31
19 Wed August 2026	17.76	0.04	6.33
18 Tue August 2026	17.76	0.04	6.39
17 Mon August 2026	17.76	0.04	6.39
14 Fri August 2026	17.76	0.10	6.86

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
20 Thu August 2026	20.75	0.01	9.09
19 Wed August 2026	20.75	0.01	9.24
18 Tue August 2026	20.75	0.02	9.43
17 Mon August 2026	20.75	0.04	9.58
14 Fri August 2026	20.75	0.07	9.83

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
20 Thu August 2026	22.37	0.02	22.08
19 Wed August 2026	22.37	0.03	23.38
18 Tue August 2026	26.00	0.03	26.67
17 Mon August 2026	26.00	0.05	27.08
14 Fri August 2026	24.06	0.07	20

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
20 Thu August 2026	29.15	0.01	4.15
19 Wed August 2026	29.00	0.01	1.21
18 Tue August 2026	29.80	0.03	0.9
17 Mon August 2026	29.93	0.03	0.66
14 Fri August 2026	28.06	0.05	0.64

Feed