TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 194.99 and 199.12

Daily Target 1	194.22
Daily Target 2	195.75
Daily Target 3	198.35
Daily Target 4	199.88
Daily Target 5	202.48

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 15 June 2026	197.28 (-0.29%)	199.96	196.82 - 200.95	0.8805 times
Fri 12 June 2026	197.86 (-0.05%)	200.00	195.80 - 200.82	0.8985 times
Thu 11 June 2026	197.96 (-0.68%)	197.44	196.05 - 199.35	1.2455 times
Wed 10 June 2026	199.31 (-1.9%)	203.00	198.00 - 203.40	1.1062 times
Tue 09 June 2026	203.18 (0.23%)	203.00	200.34 - 204.00	1.3697 times
Mon 08 June 2026	202.72 (-1.96%)	203.44	201.60 - 205.21	1.0095 times
Fri 05 June 2026	206.77 (-1.8%)	209.40	203.90 - 210.50	1.1645 times
Thu 04 June 2026	210.57 (-0.62%)	210.42	209.31 - 212.24	0.616 times
Wed 03 June 2026	211.89 (0.61%)	210.71	207.60 - 212.49	0.7546 times
Tue 02 June 2026	210.60 (0.01%)	209.01	208.57 - 213.46	0.9549 times
Mon 01 June 2026	210.57 (1.23%)	210.00	206.50 - 211.40	0.772 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 194.99 and 199.12

Weekly Target 1	194.22
Weekly Target 2	195.75
Weekly Target 3	198.35
Weekly Target 4	199.88
Weekly Target 5	202.48

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 15 June 2026	197.28 (-0.29%)	199.96	196.82 - 200.95	0.2097 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.3405 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	1.0149 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.1422 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.6223 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.2325 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.8285 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.9737 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.8125 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.8233 times
Fri 10 April 2026	206.61 (6.42%)	193.02	190.25 - 209.00	1.2584 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 187.71 and 205.37

Monthly Target 1	184.52
Monthly Target 2	190.9
Monthly Target 3	202.18
Monthly Target 4	208.56
Monthly Target 5	219.84

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 15 June 2026	197.28 (-5.16%)	210.00	195.80 - 213.46	0.5891 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1082 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0011 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2923 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1961 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1386 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9538 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8403 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0059 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8746 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7756 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	199.12
12 day DMA	204.73
20 day DMA	206.8
35 day DMA	210.11
50 day DMA	208.77
100 day DMA	203.08
150 day DMA	193.25
200 day DMA	187.5

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.41	200.47	201.78
12 day EMA	203.25	204.34	205.52
20 day EMA	205.48	206.34	207.23
35 day EMA	206.11	206.63	207.15
50 day EMA	206.42	206.79	207.15

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.12	200.21	201.99
12 day SMA	204.73	206.18	207.23
20 day SMA	206.8	207.77	208.94
35 day SMA	210.11	210.5	210.93
50 day SMA	208.77	208.66	208.57
100 day SMA	203.08	203	202.84
150 day SMA	193.25	193.15	193.05
200 day SMA	187.5	187.32	187.13

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	198.77	199.00	196.35 to 199.60	1.04 times
11 Thu	194.90	194.20	193.00 to 196.35	1.03 times
10 Wed	195.96	200.20	195.30 to 200.40	0.99 times
09 Tue	200.55	200.47	197.53 to 201.30	0.99 times
08 Mon	199.74	201.22	198.53 to 202.48	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	199.96	200.50	197.50 to 200.52	1.03 times
11 Thu	195.84	196.15	194.18 to 197.32	1.03 times
10 Wed	196.85	200.82	196.43 to 201.13	1 times
09 Tue	201.70	200.83	198.75 to 201.92	0.98 times
08 Mon	200.83	201.83	199.80 to 203.66	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	200.99	200.07	198.60 to 201.80	1.21 times
11 Thu	196.82	196.13	195.75 to 198.28	1.1 times
10 Wed	197.74	201.78	197.41 to 201.96	0.99 times
09 Tue	202.67	202.00	199.75 to 202.90	0.91 times
08 Mon	201.79	202.85	201.10 to 204.50	0.79 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
12 Fri June 2026	0.08	46.89	0.63
11 Thu June 2026	0.08	40.25	0.58
10 Wed June 2026	0.10	40.25	0.55
09 Tue June 2026	0.13	40.25	0.5

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
12 Fri June 2026	0.12	45.32	0.09
11 Thu June 2026	0.12	45.32	0.08
10 Wed June 2026	0.13	42.50	0.08
09 Tue June 2026	0.18	29.62	0.07

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
12 Fri June 2026	0.11	39.03	0.76
11 Thu June 2026	0.14	26.00	0.75
10 Wed June 2026	0.16	26.00	0.74
09 Tue June 2026	0.36	26.00	0.66

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
12 Fri June 2026	0.17	37.53	0.3
11 Thu June 2026	0.17	39.28	0.3
10 Wed June 2026	0.18	30.00	0.28
09 Tue June 2026	0.25	30.00	0.22

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
12 Fri June 2026	0.24	32.55	0.11
11 Thu June 2026	0.22	33.63	0.11
10 Wed June 2026	0.25	33.63	0.1
09 Tue June 2026	0.37	28.20	0.1

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
12 Fri June 2026	0.27	32.44	0.06
11 Thu June 2026	0.26	32.44	0.06
10 Wed June 2026	0.30	16.63	0.06
09 Tue June 2026	0.43	16.63	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
12 Fri June 2026	0.34	28.59	0.23
11 Thu June 2026	0.31	28.90	0.24
10 Wed June 2026	0.36	28.90	0.23
09 Tue June 2026	0.53	25.34	0.24

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
12 Fri June 2026	0.40	14.41	0.19
11 Thu June 2026	0.38	14.41	0.18
10 Wed June 2026	0.43	14.41	0.19
09 Tue June 2026	0.65	14.41	0.2

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
12 Fri June 2026	0.51	21.00	0.16
11 Thu June 2026	0.46	25.19	0.16
10 Wed June 2026	0.52	24.40	0.16
09 Tue June 2026	0.80	20.01	0.16

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
12 Fri June 2026	0.60	18.86	0.32
11 Thu June 2026	0.55	22.33	0.33
10 Wed June 2026	0.64	22.33	0.32
09 Tue June 2026	0.97	17.84	0.32

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
12 Fri June 2026	0.76	16.41	0.23
11 Thu June 2026	0.66	20.42	0.22
10 Wed June 2026	0.78	19.37	0.22
09 Tue June 2026	1.23	15.50	0.22

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
12 Fri June 2026	0.96	14.33	0.26
11 Thu June 2026	0.82	18.34	0.26
10 Wed June 2026	0.98	17.34	0.24
09 Tue June 2026	1.56	13.44	0.26

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
12 Fri June 2026	1.26	12.47	0.28
11 Thu June 2026	1.04	15.93	0.29
10 Wed June 2026	1.26	15.22	0.3
09 Tue June 2026	2.02	11.09	0.33

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
12 Fri June 2026	1.65	10.49	0.66
11 Thu June 2026	1.31	13.60	0.68
10 Wed June 2026	1.60	13.17	0.6
09 Tue June 2026	2.54	9.45	0.7

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
12 Fri June 2026	2.18	8.18	0.3
11 Thu June 2026	1.68	11.65	0.27
10 Wed June 2026	2.03	11.09	0.28
09 Tue June 2026	3.29	7.63	0.43

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
12 Fri June 2026	2.91	6.52	0.48
11 Thu June 2026	2.17	9.65	0.36
10 Wed June 2026	2.60	9.22	0.36
09 Tue June 2026	4.19	6.05	0.79

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
12 Fri June 2026	3.84	5.12	0.94
11 Thu June 2026	2.80	7.61	0.73
10 Wed June 2026	3.32	7.49	0.76
09 Tue June 2026	5.31	4.67	1.18

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
12 Fri June 2026	5.08	3.73	0.79
11 Thu June 2026	3.60	6.06	0.72
10 Wed June 2026	4.26	5.92	0.4
09 Tue June 2026	6.69	3.64	0.89

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
12 Fri June 2026	6.56	2.69	1.66
11 Thu June 2026	4.60	4.70	1.5
10 Wed June 2026	5.44	4.45	2.71
09 Tue June 2026	8.30	2.68	1.34

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
12 Fri June 2026	8.14	1.95	0.97
11 Thu June 2026	5.85	3.48	0.68
10 Wed June 2026	6.86	3.44	0.99
09 Tue June 2026	10.02	1.98	1.82

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
12 Fri June 2026	10.14	1.38	2.1
11 Thu June 2026	7.49	2.50	2.17
10 Wed June 2026	8.39	2.57	2.45
09 Tue June 2026	11.99	1.46	3.25

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
12 Fri June 2026	14.22	0.67	10.86
11 Thu June 2026	11.15	1.30	11.22
10 Wed June 2026	12.19	1.42	11.83
09 Tue June 2026	16.40	0.78	13.78

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
12 Fri June 2026	18.83	0.37	8.66
11 Thu June 2026	15.50	0.68	10.57
10 Wed June 2026	16.54	0.80	7.31
09 Tue June 2026	23.50	0.42	3.69

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
12 Fri June 2026	23.20	0.20	4.43
11 Thu June 2026	20.21	0.35	4.23
10 Wed June 2026	21.15	0.42	4.29
09 Tue June 2026	24.50	0.24	3.51

Feed