TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 184.18 and 187.26

Daily Target 1	183.4
Daily Target 2	184.96
Daily Target 3	186.47666666667
Daily Target 4	188.04
Daily Target 5	189.56

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 22 July 2026	186.53 (-0.38%)	187.99	184.91 - 187.99	0.7439 times
Tue 21 July 2026	187.24 (0.45%)	186.75	184.70 - 188.10	0.9663 times
Mon 20 July 2026	186.41 (0.28%)	186.68	185.76 - 187.19	0.5001 times
Fri 17 July 2026	185.89 (0.22%)	185.20	183.41 - 186.59	0.8999 times
Thu 16 July 2026	185.49 (0.12%)	186.50	184.91 - 186.75	0.5886 times
Wed 15 July 2026	185.26 (-1.6%)	188.74	184.81 - 189.33	1.1141 times
Tue 14 July 2026	188.27 (0.62%)	186.70	186.70 - 190.35	1.0771 times
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	2.1276 times
Fri 10 July 2026	191.19 (1.75%)	189.68	188.74 - 193.30	1.0346 times
Thu 09 July 2026	187.91 (-0.15%)	189.50	186.62 - 189.87	0.9478 times
Wed 08 July 2026	188.20 (-0.84%)	187.66	186.52 - 189.79	0.7964 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 183.92 and 187.32

Weekly Target 1	183.04
Weekly Target 2	184.79
Weekly Target 3	186.44333333333
Weekly Target 4	188.19
Weekly Target 5	189.84

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 22 July 2026	186.53 (0.34%)	186.68	184.70 - 188.10	0.3568 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	0.9373 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.7174 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.2586 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.0052 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9559 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2486 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9453 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0639 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.511 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1479 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 180.03 and 189.92

Monthly Target 1	177.86
Monthly Target 2	182.19
Monthly Target 3	187.74666666667
Monthly Target 4	192.08
Monthly Target 5	197.64

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 22 July 2026	186.53 (-0.81%)	188.50	183.41 - 193.30	0.6126 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1533 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0689 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9657 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2465 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1538 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0982 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9201 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8106 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9703 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8436 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	186.31
12 day DMA	187.44
20 day DMA	187.97
35 day DMA	193.54
50 day DMA	199.04
100 day DMA	201.34
150 day DMA	196.56
200 day DMA	190.63

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.66	186.73	186.47
12 day EMA	187.57	187.76	187.86
20 day EMA	189.44	189.75	190.01
35 day EMA	193.99	194.43	194.85
50 day EMA	199	199.51	200.01

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.31	186.06	186.26
12 day SMA	187.44	187.8	188.02
20 day SMA	187.97	188.32	188.9
35 day SMA	193.54	194.23	194.89
50 day SMA	199.04	199.55	200.09
100 day SMA	201.34	201.56	201.74
150 day SMA	196.56	196.4	196.22
200 day SMA	190.63	190.53	190.46

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	187.17	186.38	184.99 to 188.20	0.93 times
20 Mon	187.01	185.51	185.50 to 187.71	0.96 times
17 Fri	185.84	185.10	183.44 to 186.79	0.98 times
16 Thu	185.73	186.10	185.15 to 187.10	1.05 times
15 Wed	185.69	188.99	185.15 to 189.70	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	188.15	188.07	186.05 to 189.28	1.33 times
20 Mon	187.87	187.26	186.77 to 188.60	1.03 times
17 Fri	186.77	186.39	184.58 to 188.69	0.93 times
16 Thu	186.75	187.02	186.12 to 188.20	0.87 times
15 Wed	186.68	190.65	186.17 to 190.65	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	189.31	190.00	187.15 to 190.19	1.5 times
20 Mon	189.05	188.03	188.03 to 189.58	1.21 times
17 Fri	187.58	188.05	185.80 to 188.68	1.19 times
16 Thu	187.97	187.81	187.55 to 189.14	0.56 times
15 Wed	187.70	191.25	187.15 to 191.25	0.55 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
21 Tue July 2026	0.01	53.80	0.34
20 Mon July 2026	0.02	53.19	0.61
17 Fri July 2026	0.02	53.19	0.54
16 Thu July 2026	0.02	53.19	0.54

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
21 Tue July 2026	0.01	49.04	0.03
20 Mon July 2026	0.04	49.04	0.03
17 Fri July 2026	0.04	49.04	0.03
16 Thu July 2026	0.06	49.04	0.03

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
21 Tue July 2026	0.02	43.00	0.26
20 Mon July 2026	0.03	43.50	0.29
17 Fri July 2026	0.04	44.43	0.29
16 Thu July 2026	0.05	44.43	0.27

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
21 Tue July 2026	0.05	41.00	1.33
20 Mon July 2026	0.05	40.75	1.33
17 Fri July 2026	0.05	42.30	1.33
16 Thu July 2026	0.06	41.61	1.29

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	38.50	0.85
20 Mon July 2026	0.02	38.50	0.81
17 Fri July 2026	0.04	39.02	0.79
16 Thu July 2026	0.08	38.95	0.8

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
21 Tue July 2026	0.03	35.50	0.17
20 Mon July 2026	0.03	36.23	0.25
17 Fri July 2026	0.06	36.23	0.24
16 Thu July 2026	0.07	36.23	0.23

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	33.46	0.07
20 Mon July 2026	0.05	33.12	0.07
17 Fri July 2026	0.06	33.16	0.07
16 Thu July 2026	0.10	33.16	0.05

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
21 Tue July 2026	0.10	30.01	0.02
20 Mon July 2026	0.10	30.01	0.02
17 Fri July 2026	0.10	31.73	0.02
16 Thu July 2026	0.16	31.73	0.02

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	29.50	0.24
20 Mon July 2026	0.07	28.30	0.24
17 Fri July 2026	0.09	28.86	0.22
16 Thu July 2026	0.11	28.47	0.2

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	22.75	0.72
20 Mon July 2026	0.09	22.97	0.75
17 Fri July 2026	0.14	24.50	0.72
16 Thu July 2026	0.18	24.48	0.65

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
21 Tue July 2026	0.09	20.40	0.08
20 Mon July 2026	0.11	21.90	0.08
17 Fri July 2026	0.18	21.90	0.08
16 Thu July 2026	0.24	21.90	0.08

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
21 Tue July 2026	0.11	17.90	0.41
20 Mon July 2026	0.14	18.13	0.41
17 Fri July 2026	0.23	20.57	0.41
16 Thu July 2026	0.31	19.17	0.33

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
21 Tue July 2026	0.15	15.50	0.02
20 Mon July 2026	0.20	16.61	0.03
17 Fri July 2026	0.29	16.61	0.03
16 Thu July 2026	0.43	16.61	0.03

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
21 Tue July 2026	0.21	12.92	0.34
20 Mon July 2026	0.26	13.23	0.32
17 Fri July 2026	0.39	14.54	0.3
16 Thu July 2026	0.57	14.72	0.3

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
21 Tue July 2026	0.31	10.54	0.57
20 Mon July 2026	0.38	10.87	0.49
17 Fri July 2026	0.56	12.37	0.49
16 Thu July 2026	0.79	12.37	0.55

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
21 Tue July 2026	0.49	8.26	0.38
20 Mon July 2026	0.57	8.41	0.34
17 Fri July 2026	0.80	10.10	0.34
16 Thu July 2026	1.09	10.29	0.34

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
21 Tue July 2026	0.81	6.07	0.38
20 Mon July 2026	0.97	6.45	0.38
17 Fri July 2026	1.17	7.92	0.4
16 Thu July 2026	1.57	8.29	0.42

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	4.17	0.37
20 Mon July 2026	1.59	4.61	0.41
17 Fri July 2026	1.78	5.98	0.41
16 Thu July 2026	2.23	6.46	0.44

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
21 Tue July 2026	2.36	2.63	0.27
20 Mon July 2026	2.55	3.04	0.32
17 Fri July 2026	2.63	4.24	0.53
16 Thu July 2026	3.09	4.77	0.72

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
21 Tue July 2026	3.74	1.51	1.22
20 Mon July 2026	3.87	1.87	1.24
17 Fri July 2026	3.79	2.97	1.08
16 Thu July 2026	4.25	3.42	1.24

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
21 Tue July 2026	5.54	0.79	1.38
20 Mon July 2026	5.62	1.10	1.24
17 Fri July 2026	5.30	1.94	0.86
16 Thu July 2026	5.69	2.41	0.93

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
21 Tue July 2026	7.64	0.43	2.88
20 Mon July 2026	7.65	0.63	3.42
17 Fri July 2026	7.06	1.22	3.84
16 Thu July 2026	7.39	1.64	4.1

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
21 Tue July 2026	9.88	0.23	8.49
20 Mon July 2026	8.94	0.36	5.95
17 Fri July 2026	8.94	0.75	6.17
16 Thu July 2026	9.53	1.08	8.09

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
21 Tue July 2026	12.50	0.14	3.17
20 Mon July 2026	12.49	0.21	3.11
17 Fri July 2026	11.32	0.46	3.16
16 Thu July 2026	11.46	0.68	3.19

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
21 Tue July 2026	13.38	0.08	4.56
20 Mon July 2026	13.38	0.13	4.73
17 Fri July 2026	13.38	0.26	4.69
16 Thu July 2026	13.67	0.44	3.8

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
21 Tue July 2026	16.72	0.08	3.54
20 Mon July 2026	16.81	0.09	3.5
17 Fri July 2026	15.91	0.16	3.79
16 Thu July 2026	15.91	0.28	3.86

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
21 Tue July 2026	18.75	0.04	2.41
20 Mon July 2026	18.75	0.09	2.43
17 Fri July 2026	18.75	0.09	2.2
16 Thu July 2026	18.75	0.16	1.12

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
21 Tue July 2026	22.00	0.02	26
20 Mon July 2026	21.18	0.04	26.17
17 Fri July 2026	21.18	0.05	26.34
16 Thu July 2026	21.18	0.08	26.55

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
21 Tue July 2026	25.81	0.03	31.25
20 Mon July 2026	25.51	0.05	30.63
17 Fri July 2026	25.51	0.06	28.5
16 Thu July 2026	26.08	0.07	30.71

Feed