TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 180.78 and 183.1

Daily Target 1	180.14
Daily Target 2	181.41
Daily Target 3	182.46333333333
Daily Target 4	183.73
Daily Target 5	184.78

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 24 July 2026	182.67 (-0.85%)	183.41	181.20 - 183.52	0.746 times
Thu 23 July 2026	184.23 (-1.23%)	186.00	183.50 - 186.00	0.9525 times
Wed 22 July 2026	186.53 (-0.38%)	187.99	184.91 - 187.99	0.7703 times
Tue 21 July 2026	187.24 (0.45%)	186.75	184.70 - 188.10	1.0005 times
Mon 20 July 2026	186.41 (0.28%)	186.68	185.76 - 187.19	0.5178 times
Fri 17 July 2026	185.89 (0.22%)	185.20	183.41 - 186.59	0.9318 times
Thu 16 July 2026	185.49 (0.12%)	186.50	184.91 - 186.75	0.6094 times
Wed 15 July 2026	185.26 (-1.6%)	188.74	184.81 - 189.33	1.1536 times
Tue 14 July 2026	188.27 (0.62%)	186.70	186.70 - 190.35	1.1152 times
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	2.2029 times
Fri 10 July 2026	191.19 (1.75%)	189.68	188.74 - 193.30	1.0712 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 178.49 and 185.39

Weekly Target 1	177.09
Weekly Target 2	179.88
Weekly Target 3	183.99
Weekly Target 4	186.78
Weekly Target 5	190.89

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.6055 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	0.9131 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.6989 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.2262 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9793 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9313 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2164 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9209 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0365 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4721 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1183 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 175.89 and 187.99

Monthly Target 1	173.62
Monthly Target 2	178.15
Monthly Target 3	185.72333333333
Monthly Target 4	190.25
Monthly Target 5	197.82

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 24 July 2026	182.67 (-2.87%)	188.50	181.20 - 193.30	0.6713 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1461 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0623 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9596 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2387 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1465 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0914 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9143 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8055 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9642 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8383 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	185.42
12 day DMA	186.52
20 day DMA	187.37
35 day DMA	191.95
50 day DMA	197.74
100 day DMA	200.83
150 day DMA	196.75
200 day DMA	190.78

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.79	185.85	186.66
12 day EMA	186.38	187.06	187.57
20 day EMA	188.34	188.94	189.44
35 day EMA	193.02	193.63	194.18
50 day EMA	197.93	198.55	199.13

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.42	186.06	186.31
12 day SMA	186.52	186.98	187.44
20 day SMA	187.37	187.67	187.97
35 day SMA	191.95	192.75	193.54
50 day SMA	197.74	198.48	199.04
100 day SMA	200.83	201.1	201.34
150 day SMA	196.75	196.68	196.56
200 day SMA	190.78	190.71	190.63

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	184.36	186.50	183.38 to 186.50	0.75 times
22 Wed	186.56	187.00	184.99 to 187.50	0.98 times
21 Tue	187.17	186.38	184.99 to 188.20	1.06 times
20 Mon	187.01	185.51	185.50 to 187.71	1.1 times
17 Fri	185.84	185.10	183.44 to 186.79	1.12 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	185.32	186.28	184.29 to 186.92	1.95 times
22 Wed	187.63	188.62	186.00 to 188.62	1.17 times
21 Tue	188.15	188.07	186.05 to 189.28	0.76 times
20 Mon	187.87	187.26	186.77 to 188.60	0.59 times
17 Fri	186.77	186.39	184.58 to 188.69	0.53 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	186.49	187.00	185.50 to 188.01	1.35 times
22 Wed	188.42	189.31	187.15 to 189.50	1.02 times
21 Tue	189.31	190.00	187.15 to 190.19	1.01 times
20 Mon	189.05	188.03	188.03 to 189.58	0.82 times
17 Fri	187.58	188.05	185.80 to 188.68	0.8 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
23 Thu July 2026	0.01	53.80	0.36
22 Wed July 2026	0.01	53.80	0.36
21 Tue July 2026	0.01	53.80	0.34
20 Mon July 2026	0.02	53.19	0.61

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
23 Thu July 2026	0.01	49.04	0.03
22 Wed July 2026	0.01	49.04	0.03
21 Tue July 2026	0.01	49.04	0.03
20 Mon July 2026	0.04	49.04	0.03

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
23 Thu July 2026	0.02	43.30	0.15
22 Wed July 2026	0.02	43.30	0.15
21 Tue July 2026	0.02	43.00	0.26
20 Mon July 2026	0.03	43.50	0.29

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
23 Thu July 2026	0.04	41.35	0.25
22 Wed July 2026	0.05	41.35	0.33
21 Tue July 2026	0.05	41.00	1.33
20 Mon July 2026	0.05	40.75	1.33

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	40.51	0.7
22 Wed July 2026	0.03	38.75	0.84
21 Tue July 2026	0.04	38.50	0.85
20 Mon July 2026	0.02	38.50	0.81

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
23 Thu July 2026	0.03	35.50	0.17
22 Wed July 2026	0.03	35.50	0.17
21 Tue July 2026	0.03	35.50	0.17
20 Mon July 2026	0.03	36.23	0.25

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	35.58	0.07
22 Wed July 2026	0.03	33.55	0.07
21 Tue July 2026	0.05	33.46	0.07
20 Mon July 2026	0.05	33.12	0.07

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
23 Thu July 2026	0.10	30.01	0.02
22 Wed July 2026	0.10	30.01	0.02
21 Tue July 2026	0.10	30.01	0.02
20 Mon July 2026	0.10	30.01	0.02

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
23 Thu July 2026	0.02	31.05	0.25
22 Wed July 2026	0.03	28.39	0.24
21 Tue July 2026	0.04	29.50	0.24
20 Mon July 2026	0.07	28.30	0.24

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	25.74	0.76
22 Wed July 2026	0.05	24.12	0.71
21 Tue July 2026	0.07	22.75	0.72
20 Mon July 2026	0.09	22.97	0.75

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	20.94	0.07
22 Wed July 2026	0.07	20.94	0.07
21 Tue July 2026	0.09	20.40	0.08
20 Mon July 2026	0.11	21.90	0.08

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
23 Thu July 2026	0.08	20.73	0.45
22 Wed July 2026	0.08	18.50	0.42
21 Tue July 2026	0.11	17.90	0.41
20 Mon July 2026	0.14	18.13	0.41

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
23 Thu July 2026	0.11	17.00	0.03
22 Wed July 2026	0.14	15.50	0.02
21 Tue July 2026	0.15	15.50	0.02
20 Mon July 2026	0.20	16.61	0.03

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
23 Thu July 2026	0.11	15.78	0.3
22 Wed July 2026	0.16	13.77	0.3
21 Tue July 2026	0.21	12.92	0.34
20 Mon July 2026	0.26	13.23	0.32

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
23 Thu July 2026	0.17	13.49	0.68
22 Wed July 2026	0.22	11.80	0.61
21 Tue July 2026	0.31	10.54	0.57
20 Mon July 2026	0.38	10.87	0.49

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
23 Thu July 2026	0.22	10.93	0.4
22 Wed July 2026	0.33	8.90	0.38
21 Tue July 2026	0.49	8.26	0.38
20 Mon July 2026	0.57	8.41	0.34

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
23 Thu July 2026	0.33	8.50	0.42
22 Wed July 2026	0.52	6.63	0.33
21 Tue July 2026	0.81	6.07	0.38
20 Mon July 2026	0.97	6.45	0.38

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
23 Thu July 2026	0.52	6.24	0.33
22 Wed July 2026	0.93	4.52	0.35
21 Tue July 2026	1.40	4.17	0.37
20 Mon July 2026	1.59	4.61	0.41

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
23 Thu July 2026	0.85	4.09	0.26
22 Wed July 2026	1.67	2.79	0.28
21 Tue July 2026	2.36	2.63	0.27
20 Mon July 2026	2.55	3.04	0.32

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
23 Thu July 2026	1.54	2.23	1.08
22 Wed July 2026	2.86	1.59	1.16
21 Tue July 2026	3.74	1.51	1.22
20 Mon July 2026	3.87	1.87	1.24

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
23 Thu July 2026	2.81	1.04	1.43
22 Wed July 2026	4.51	0.76	1.31
21 Tue July 2026	5.54	0.79	1.38
20 Mon July 2026	5.62	1.10	1.24

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
23 Thu July 2026	4.71	0.42	2.71
22 Wed July 2026	6.66	0.37	2.38
21 Tue July 2026	7.64	0.43	2.88
20 Mon July 2026	7.65	0.63	3.42

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
23 Thu July 2026	8.74	0.15	8.39
22 Wed July 2026	8.74	0.18	8.61
21 Tue July 2026	9.88	0.23	8.49
20 Mon July 2026	8.94	0.36	5.95

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
23 Thu July 2026	9.55	0.06	2.95
22 Wed July 2026	10.98	0.10	3.18
21 Tue July 2026	12.50	0.14	3.17
20 Mon July 2026	12.49	0.21	3.11

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
23 Thu July 2026	10.93	0.03	3.72
22 Wed July 2026	13.38	0.07	3.8
21 Tue July 2026	13.38	0.08	4.56
20 Mon July 2026	13.38	0.13	4.73

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
23 Thu July 2026	14.00	0.02	3.22
22 Wed July 2026	16.03	0.06	3.44
21 Tue July 2026	16.72	0.08	3.54
20 Mon July 2026	16.81	0.09	3.5

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
23 Thu July 2026	18.75	0.06	2.47
22 Wed July 2026	18.75	0.06	2.43
21 Tue July 2026	18.75	0.04	2.41
20 Mon July 2026	18.75	0.09	2.43

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
23 Thu July 2026	19.30	0.01	27.85
22 Wed July 2026	21.48	0.02	26.21
21 Tue July 2026	22.00	0.02	26
20 Mon July 2026	21.18	0.04	26.17

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
23 Thu July 2026	25.81	0.02	31.38
22 Wed July 2026	25.81	0.02	31
21 Tue July 2026	25.81	0.03	31.25
20 Mon July 2026	25.51	0.05	30.63

Feed