TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 184.03 and 188.32

Daily Target 1	180.51
Daily Target 2	183.26
Daily Target 3	184.80333333333
Daily Target 4	187.55
Daily Target 5	189.09

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 17 August 2026	186.00 (1.36%)	183.50	182.06 - 186.35	0.7508 times
Fri 14 August 2026	183.50 (-0.73%)	184.00	180.00 - 184.19	0.744 times
Thu 13 August 2026	184.85 (-0.73%)	186.20	183.46 - 186.66	0.9197 times
Wed 12 August 2026	186.20 (-1.09%)	188.35	183.60 - 188.88	1.6827 times
Tue 11 August 2026	188.25 (-1.05%)	190.24	186.78 - 190.56	0.9673 times
Mon 10 August 2026	190.24 (1.43%)	187.56	187.55 - 192.35	1.5376 times
Fri 07 August 2026	187.55 (-0.92%)	189.41	186.75 - 189.69	0.4577 times
Thu 06 August 2026	189.30 (-1.91%)	193.45	188.99 - 193.65	0.8672 times
Wed 05 August 2026	192.99 (1.07%)	192.25	189.84 - 192.99	1.0507 times
Tue 04 August 2026	190.95 (-0.03%)	190.70	189.00 - 192.60	1.0223 times
Mon 03 August 2026	191.00 (0.69%)	192.94	188.49 - 193.50	1.2713 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 184.03 and 188.32

Weekly Target 1	180.51
Weekly Target 2	183.26
Weekly Target 3	184.80333333333
Weekly Target 4	187.55
Weekly Target 5	189.09

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 17 August 2026	186.00 (1.36%)	183.50	182.06 - 186.35	0.1466 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.1429 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.912 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.9358 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.7761 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.1704 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.8958 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.5716 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.2552 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	1.1936 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.5591 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 176.18 and 189.83

Monthly Target 1	172.9
Monthly Target 2	179.45
Monthly Target 3	186.55
Monthly Target 4	193.1
Monthly Target 5	200.2

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 17 August 2026	186.00 (-1.95%)	192.94	180.00 - 193.65	0.4327 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8811 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1902 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1031 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9966 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2864 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1906 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1333 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9495 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8365 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0013 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	185.76
12 day DMA	188.38
20 day DMA	187.11
35 day DMA	187.41
50 day DMA	190.26
100 day DMA	199.1
150 day DMA	198.13
200 day DMA	191.98

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.91	185.87	187.05
12 day EMA	186.96	187.13	187.79
20 day EMA	187.57	187.73	188.18
35 day EMA	189.65	189.87	190.24
50 day EMA	191.43	191.65	191.98

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.76	186.61	187.42
12 day SMA	188.38	188.45	188.77
20 day SMA	187.11	187.13	187.25
35 day SMA	187.41	187.51	187.66
50 day SMA	190.26	190.68	191.22
100 day SMA	199.1	199.14	199.26
150 day SMA	198.13	198.13	198.15
200 day SMA	191.98	191.92	191.88

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Mon	186.43	182.81	182.35 to 186.80	0.98 times
14 Fri	183.39	184.50	180.18 to 184.50	1 times
13 Thu	184.36	186.50	184.10 to 187.23	1.01 times
12 Wed	185.95	188.52	184.25 to 189.73	1.01 times
11 Tue	188.36	191.21	187.30 to 191.22	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Mon	187.63	184.50	183.55 to 187.99	1.1 times
14 Fri	184.62	185.11	181.41 to 185.20	1.06 times
13 Thu	185.54	187.53	185.34 to 187.98	1.01 times
12 Wed	187.17	190.13	185.50 to 190.69	0.96 times
11 Tue	189.47	191.96	188.60 to 192.47	0.87 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Mon	188.59	184.57	184.35 to 188.84	1.2 times
14 Fri	185.44	186.03	182.47 to 186.03	1.17 times
13 Thu	186.48	188.87	186.31 to 188.87	1.04 times
12 Wed	188.09	191.45	186.57 to 191.45	0.9 times
11 Tue	190.35	193.00	189.50 to 193.50	0.7 times

Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
17 Mon August 2026	0.04	33.65	0.7
14 Fri August 2026	0.05	35.66	0.64
13 Thu August 2026	0.06	35.66	0.61
12 Wed August 2026	0.08	34.00	0.57
11 Tue August 2026	0.09	31.50	0.53

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
17 Mon August 2026	0.04	29.91	0.21
14 Fri August 2026	0.04	29.85	0.21
13 Thu August 2026	0.07	29.85	0.21
12 Wed August 2026	0.10	22.64	0.21
11 Tue August 2026	0.12	22.64	0.21

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
17 Mon August 2026	0.08	23.80	0.84
14 Fri August 2026	0.10	27.97	0.78
13 Thu August 2026	0.13	25.18	0.78
12 Wed August 2026	0.17	23.81	0.8
11 Tue August 2026	0.21	21.85	0.85

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
17 Mon August 2026	0.11	23.52	0.21
14 Fri August 2026	0.12	25.51	0.25
13 Thu August 2026	0.15	22.40	0.23
12 Wed August 2026	0.22	14.76	0.24
11 Tue August 2026	0.28	14.76	0.23

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
17 Mon August 2026	0.14	18.95	0.28
14 Fri August 2026	0.14	22.45	0.22
13 Thu August 2026	0.22	19.90	0.22
12 Wed August 2026	0.29	19.14	0.24
11 Tue August 2026	0.38	16.90	0.13

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
17 Mon August 2026	0.18	15.85	0.33
14 Fri August 2026	0.19	17.53	0.15
13 Thu August 2026	0.29	17.53	0.13
12 Wed August 2026	0.39	11.77	0.14
11 Tue August 2026	0.53	11.77	0.13

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
17 Mon August 2026	0.25	13.96	0.34
14 Fri August 2026	0.25	16.95	0.32
13 Thu August 2026	0.39	16.02	0.32
12 Wed August 2026	0.54	14.38	0.34
11 Tue August 2026	0.74	12.14	0.35

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
17 Mon August 2026	0.34	12.96	0.23
14 Fri August 2026	0.33	12.96	0.23
13 Thu August 2026	0.53	12.96	0.21
12 Wed August 2026	0.73	12.15	0.21
11 Tue August 2026	1.03	10.12	0.22

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
17 Mon August 2026	0.50	9.01	0.09
14 Fri August 2026	0.45	11.94	0.09
13 Thu August 2026	0.74	11.40	0.09
12 Wed August 2026	1.03	9.87	0.11
11 Tue August 2026	1.49	8.00	0.11

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
17 Mon August 2026	0.86	6.91	0.31
14 Fri August 2026	0.66	9.82	0.3
13 Thu August 2026	1.08	9.25	0.34
12 Wed August 2026	1.47	7.96	0.34
11 Tue August 2026	2.14	6.17	0.41

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
17 Mon August 2026	1.42	4.95	0.3
14 Fri August 2026	1.00	7.60	0.29
13 Thu August 2026	1.62	7.28	0.33
12 Wed August 2026	2.14	6.14	0.36
11 Tue August 2026	3.03	4.55	0.39

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
17 Mon August 2026	2.28	3.32	0.41
14 Fri August 2026	1.52	5.62	0.39
13 Thu August 2026	2.33	5.49	0.49
12 Wed August 2026	3.04	4.58	0.55
11 Tue August 2026	4.21	3.22	0.68

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
17 Mon August 2026	3.55	2.14	0.97
14 Fri August 2026	2.32	3.94	0.81
13 Thu August 2026	3.34	4.03	1.14
12 Wed August 2026	4.22	3.31	1.15
11 Tue August 2026	5.67	2.22	1.6

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
17 Mon August 2026	5.18	1.29	2.69
14 Fri August 2026	3.50	2.58	1.63
13 Thu August 2026	4.60	2.78	2.2
12 Wed August 2026	5.75	2.27	2.4
11 Tue August 2026	7.42	1.47	2.34

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
17 Mon August 2026	7.13	0.76	2.91
14 Fri August 2026	5.02	1.61	2.6
13 Thu August 2026	6.17	1.86	2.75
12 Wed August 2026	7.49	1.54	2.61
11 Tue August 2026	9.35	0.97	2.43

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
17 Mon August 2026	9.38	0.42	5.29
14 Fri August 2026	6.87	0.96	6.98
13 Thu August 2026	7.97	1.19	13.02
12 Wed August 2026	9.56	1.02	9.73
11 Tue August 2026	14.23	0.64	6.12

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
17 Mon August 2026	11.57	0.25	3.56
14 Fri August 2026	8.95	0.58	3.26
13 Thu August 2026	10.00	0.75	2.68
12 Wed August 2026	11.72	0.67	2.54
11 Tue August 2026	13.72	0.43	3.59

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
17 Mon August 2026	11.28	0.14	20.53
14 Fri August 2026	11.28	0.33	21.4
13 Thu August 2026	12.21	0.45	11.34
12 Wed August 2026	15.47	0.44	13.19
11 Tue August 2026	15.47	0.30	13.23

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
17 Mon August 2026	15.15	0.09	6.29
14 Fri August 2026	13.72	0.18	7.17
13 Thu August 2026	14.56	0.26	5.96
12 Wed August 2026	16.16	0.28	5.51
11 Tue August 2026	21.52	0.21	5.66

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
17 Mon August 2026	17.76	0.04	6.39
14 Fri August 2026	17.76	0.10	6.86
13 Thu August 2026	17.76	0.15	7.16
12 Wed August 2026	25.21	0.17	6.63
11 Tue August 2026	25.21	0.11	6.46

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
17 Mon August 2026	20.75	0.04	9.58
14 Fri August 2026	20.75	0.07	9.83
13 Thu August 2026	20.75	0.09	9.5
12 Wed August 2026	20.75	0.11	9.45
11 Tue August 2026	22.50	0.08	9.22

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
17 Mon August 2026	26.00	0.05	27.08
14 Fri August 2026	24.06	0.07	20
13 Thu August 2026	29.47	0.08	20.38
12 Wed August 2026	29.47	0.08	20.19
11 Tue August 2026	29.47	0.05	20.5

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
17 Mon August 2026	29.93	0.03	0.66
14 Fri August 2026	28.06	0.05	0.64
13 Thu August 2026	30.26	0.08	0.51
12 Wed August 2026	30.26	0.08	0.49
11 Tue August 2026	33.00	0.04	0.5

Feed