Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 182.06 and 187.93
| Daily Target 1 | 180.87 |
| Daily Target 2 | 183.24 |
| Daily Target 3 | 186.74 |
| Daily Target 4 | 189.11 |
| Daily Target 5 | 192.61 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.61 (-1.68%) | 189.00 | 184.37 - 190.24 | 0.7354 times | Fri 04 September 2026 | 188.79 (2.49%) | 184.20 | 182.84 - 189.90 | 1.1329 times | Thu 03 September 2026 | 184.20 (0.19%) | 184.11 | 182.00 - 187.65 | 0.6817 times | Wed 02 September 2026 | 183.85 (-0.12%) | 182.50 | 181.44 - 184.06 | 0.6051 times | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.4483 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.1423 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.2219 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.2701 times | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 0.9994 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 0.7628 times | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.1732 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 182.06 and 187.93
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 183.24 |
| Weekly Target 3 | 186.74 |
| Weekly Target 4 | 189.11 |
| Weekly Target 5 | 192.61 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.61 (-1.68%) | 189.00 | 184.37 - 190.24 | 0.2153 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.4665 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.5886 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.8473 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1526 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.9197 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.9438 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7826 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1803 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.9034 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.5849 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 183.53 and 192.33
| Monthly Target 1 | 176.96 |
| Monthly Target 2 | 181.29 |
| Monthly Target 3 | 185.76333333333 |
| Monthly Target 4 | 190.09 |
| Monthly Target 5 | 194.56 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.61 (0.68%) | 183.70 | 181.44 - 190.24 | 0.2643 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9498 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8867 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1977 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1101 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0029 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2945 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1981 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1405 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9555 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8418 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 185.3 |
| 12 day DMA | 185.7 |
| 20 day DMA | 185.51 |
| 35 day DMA | 186.39 |
| 50 day DMA | 186.82 |
| 100 day DMA | 197.21 |
| 150 day DMA | 197.96 |
| 200 day DMA | 192.4 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.86 | 185.98 | 184.57 |
| 12 day EMA | 185.75 | 185.77 | 185.22 |
| 20 day EMA | 185.97 | 186.01 | 185.72 |
| 35 day EMA | 186.43 | 186.48 | 186.34 |
| 50 day EMA | 187.12 | 187.18 | 187.11 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.3 | 185.05 | 184.59 |
| 12 day SMA | 185.7 | 185.53 | 185.13 |
| 20 day SMA | 185.51 | 185.74 | 185.68 |
| 35 day SMA | 186.39 | 186.41 | 186.33 |
| 50 day SMA | 186.82 | 186.89 | 186.89 |
| 100 day SMA | 197.21 | 197.44 | 197.61 |
| 150 day SMA | 197.96 | 198.07 | 198.11 |
| 200 day SMA | 192.4 | 192.34 | 192.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 186.04 | 190.99 | 185.26 to 191.24 | 1.03 times |
| 04 Fri | 190.52 | 185.50 | 183.81 to 191.20 | 1.02 times |
| 03 Thu | 185.15 | 185.50 | 182.57 to 188.80 | 0.98 times |
| 02 Wed | 184.27 | 183.15 | 182.31 to 184.80 | 0.99 times |
| 01 Tue | 184.05 | 184.40 | 183.10 to 189.90 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 186.85 | 191.80 | 186.25 to 192.23 | 1.05 times |
| 04 Fri | 191.51 | 186.33 | 184.88 to 192.00 | 1.03 times |
| 03 Thu | 185.93 | 185.80 | 183.70 to 189.69 | 0.98 times |
| 02 Wed | 185.25 | 183.00 | 183.00 to 185.65 | 0.97 times |
| 01 Tue | 185.06 | 184.07 | 184.07 to 190.75 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 187.93 | 192.70 | 187.30 to 192.70 | 1.33 times |
| 04 Fri | 192.42 | 186.97 | 186.00 to 192.99 | 1.16 times |
| 03 Thu | 187.00 | 188.00 | 184.60 to 190.51 | 0.95 times |
| 02 Wed | 186.09 | 184.68 | 184.50 to 186.77 | 0.82 times |
| 01 Tue | 185.98 | 185.50 | 185.50 to 191.50 | 0.74 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.07 | 38.95 | 0.83 |
| 04 Fri September 2026 | 0.12 | 34.33 | 0.8 |
| 03 Thu September 2026 | 0.08 | 40.00 | 1.51 |
| 02 Wed September 2026 | 0.07 | 37.22 | 1.58 |
| 01 Tue September 2026 | 0.07 | 37.22 | 1.58 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.11 | 33.76 | 0.57 |
| 04 Fri September 2026 | 0.16 | 29.47 | 0.6 |
| 03 Thu September 2026 | 0.12 | 34.50 | 0.52 |
| 02 Wed September 2026 | 0.13 | 35.85 | 0.58 |
| 01 Tue September 2026 | 0.12 | 32.09 | 0.58 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.18 | 29.15 | 0.17 |
| 04 Fri September 2026 | 0.24 | 29.15 | 0.21 |
| 03 Thu September 2026 | 0.17 | 29.15 | 0.22 |
| 02 Wed September 2026 | 0.17 | 29.15 | 0.25 |
| 01 Tue September 2026 | 0.16 | 29.15 | 0.28 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.29 | 23.97 | 0.71 |
| 04 Fri September 2026 | 0.41 | 19.78 | 0.75 |
| 03 Thu September 2026 | 0.28 | 25.65 | 0.75 |
| 02 Wed September 2026 | 0.26 | 25.65 | 0.75 |
| 01 Tue September 2026 | 0.25 | 21.40 | 0.76 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.40 | 19.97 | 0.02 |
| 04 Fri September 2026 | 0.56 | 19.97 | 0.03 |
| 03 Thu September 2026 | 0.38 | 19.97 | 0.03 |
| 02 Wed September 2026 | 0.36 | 19.97 | 0.03 |
| 01 Tue September 2026 | 0.35 | 19.97 | 0.03 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.53 | 15.20 | 0.04 |
| 04 Fri September 2026 | 0.77 | 15.20 | 0.04 |
| 03 Thu September 2026 | 0.49 | 20.17 | 0.04 |
| 02 Wed September 2026 | 0.45 | 21.17 | 0.04 |
| 01 Tue September 2026 | 0.43 | 21.17 | 0.04 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.67 | 13.03 | 0.11 |
| 04 Fri September 2026 | 1.05 | 13.03 | 0.12 |
| 03 Thu September 2026 | 0.63 | 17.75 | 0.09 |
| 02 Wed September 2026 | 0.59 | 18.85 | 0.08 |
| 01 Tue September 2026 | 0.56 | 18.85 | 0.08 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.89 | 14.72 | 0.29 |
| 04 Fri September 2026 | 1.46 | 10.88 | 0.28 |
| 03 Thu September 2026 | 0.83 | 15.53 | 0.28 |
| 02 Wed September 2026 | 0.76 | 16.42 | 0.28 |
| 01 Tue September 2026 | 0.73 | 16.53 | 0.32 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.18 | 12.57 | 0.04 |
| 04 Fri September 2026 | 1.99 | 8.90 | 0.05 |
| 03 Thu September 2026 | 1.09 | 13.29 | 0.03 |
| 02 Wed September 2026 | 0.98 | 14.21 | 0.03 |
| 01 Tue September 2026 | 0.97 | 14.21 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.60 | 10.49 | 0.39 |
| 04 Fri September 2026 | 2.72 | 7.14 | 0.44 |
| 03 Thu September 2026 | 1.47 | 11.21 | 0.44 |
| 02 Wed September 2026 | 1.30 | 11.98 | 0.47 |
| 01 Tue September 2026 | 1.30 | 12.03 | 0.52 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.16 | 8.57 | 0.54 |
| 04 Fri September 2026 | 3.70 | 5.68 | 0.63 |
| 03 Thu September 2026 | 1.98 | 9.23 | 0.5 |
| 02 Wed September 2026 | 1.75 | 10.00 | 0.5 |
| 01 Tue September 2026 | 1.76 | 10.05 | 0.55 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.92 | 6.83 | 0.27 |
| 04 Fri September 2026 | 4.86 | 4.34 | 0.42 |
| 03 Thu September 2026 | 2.64 | 7.45 | 0.31 |
| 02 Wed September 2026 | 2.36 | 8.04 | 0.41 |
| 01 Tue September 2026 | 2.36 | 8.15 | 0.4 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.86 | 5.27 | 0.63 |
| 04 Fri September 2026 | 6.26 | 3.25 | 1.07 |
| 03 Thu September 2026 | 3.51 | 5.83 | 0.63 |
| 02 Wed September 2026 | 3.14 | 6.37 | 0.7 |
| 01 Tue September 2026 | 3.17 | 6.48 | 0.71 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.04 | 3.97 | 0.79 |
| 04 Fri September 2026 | 7.87 | 2.38 | 1.01 |
| 03 Thu September 2026 | 4.54 | 4.47 | 0.78 |
| 02 Wed September 2026 | 4.12 | 4.88 | 0.81 |
| 01 Tue September 2026 | 4.16 | 5.02 | 0.86 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.48 | 2.92 | 0.91 |
| 04 Fri September 2026 | 9.69 | 1.72 | 1.45 |
| 03 Thu September 2026 | 5.90 | 3.30 | 0.9 |
| 02 Wed September 2026 | 5.32 | 3.62 | 0.91 |
| 01 Tue September 2026 | 5.42 | 3.76 | 0.95 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.15 | 2.09 | 2.4 |
| 04 Fri September 2026 | 11.66 | 1.23 | 2.72 |
| 03 Thu September 2026 | 7.48 | 2.38 | 2.26 |
| 02 Wed September 2026 | 6.89 | 2.62 | 2.13 |
| 01 Tue September 2026 | 6.89 | 2.75 | 2.05 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.15 | 1.48 | 5.08 |
| 04 Fri September 2026 | 13.78 | 0.88 | 5.45 |
| 03 Thu September 2026 | 9.33 | 1.66 | 5.54 |
| 02 Wed September 2026 | 8.55 | 1.85 | 5.51 |
| 01 Tue September 2026 | 8.58 | 1.94 | 6.05 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.05 | 1.04 | 2.7 |
| 04 Fri September 2026 | 15.99 | 0.63 | 2.76 |
| 03 Thu September 2026 | 11.23 | 1.16 | 3.08 |
| 02 Wed September 2026 | 10.45 | 1.28 | 2.85 |
| 01 Tue September 2026 | 10.40 | 1.36 | 2.77 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.24 | 0.72 | 2.99 |
| 04 Fri September 2026 | 18.26 | 0.44 | 3.06 |
| 03 Thu September 2026 | 13.44 | 0.80 | 3.69 |
| 02 Wed September 2026 | 12.38 | 0.86 | 3.45 |
| 01 Tue September 2026 | 12.38 | 0.90 | 3.2 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.51 | 0.51 | 8.36 |
| 04 Fri September 2026 | 20.60 | 0.33 | 10.45 |
| 03 Thu September 2026 | 15.68 | 0.56 | 9.41 |
| 02 Wed September 2026 | 14.87 | 0.58 | 7.96 |
| 01 Tue September 2026 | 14.62 | 0.61 | 7.32 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.47 | 0.34 | 2.41 |
| 04 Fri September 2026 | 22.47 | 0.22 | 2.48 |
| 03 Thu September 2026 | 17.94 | 0.37 | 2.33 |
| 02 Wed September 2026 | 17.06 | 0.37 | 2.65 |
| 01 Tue September 2026 | 19.87 | 0.40 | 2.74 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.05 | 0.23 | 331.67 |
| 04 Fri September 2026 | 19.05 | 0.16 | 321 |
| 03 Thu September 2026 | 19.05 | 0.24 | 318.67 |
| 02 Wed September 2026 | 19.05 | 0.24 | 306.67 |
| 01 Tue September 2026 | 19.05 | 0.25 | 304 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 24.09 | 0.21 | 208 |
| 04 Fri September 2026 | 24.09 | 0.15 | 213 |
| 03 Thu September 2026 | 24.09 | 0.18 | 209 |
| 02 Wed September 2026 | 24.09 | 0.15 | 207 |
| 01 Tue September 2026 | 24.09 | 0.11 | 205 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.87 | 0.13 | 4.77 |
| 04 Fri September 2026 | 25.87 | 0.11 | 4.22 |
| 03 Thu September 2026 | 25.87 | 0.16 | 3.75 |
| 02 Wed September 2026 | 25.87 | 0.11 | 3.71 |
| 01 Tue September 2026 | 25.87 | 0.18 | 3.52 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 27.80 | 0.09 | 0.39 |
| 04 Fri September 2026 | 27.80 | 0.07 | 0.39 |
| 03 Thu September 2026 | 27.80 | 0.14 | 0.13 |
| 01 Tue September 2026 | 27.80 | 0.16 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.