TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 151.56 and 153.53

Daily Target 1	151.14
Daily Target 2	151.98
Daily Target 3	153.11
Daily Target 4	153.95
Daily Target 5	155.08

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 17 September 2024	152.82 (-0.9%)	154.00	152.27 - 154.24	0.4854 times
Mon 16 September 2024	154.21 (0.47%)	155.00	153.50 - 155.66	0.8653 times
Fri 13 September 2024	153.49 (1.15%)	152.78	152.50 - 155.40	1.4581 times
Thu 12 September 2024	151.74 (2.41%)	152.00	148.75 - 152.44	1.9441 times
Wed 11 September 2024	148.17 (-0.84%)	149.90	147.62 - 150.20	0.6543 times
Tue 10 September 2024	149.42 (-0.03%)	150.50	148.81 - 151.59	1.1052 times
Mon 09 September 2024	149.47 (-1.16%)	150.90	148.05 - 150.90	0.8666 times
Fri 06 September 2024	151.22 (-0.33%)	151.94	149.65 - 152.90	0.8157 times
Thu 05 September 2024	151.72 (0.36%)	151.00	151.00 - 152.79	0.753 times
Wed 04 September 2024	151.18 (-0.64%)	149.50	149.16 - 152.18	1.0522 times
Tue 03 September 2024	152.15 (-0.48%)	152.84	152.01 - 153.45	0.5254 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 150.85 and 154.24

Weekly Target 1	150.19
Weekly Target 2	151.51
Weekly Target 3	153.58333333333
Weekly Target 4	154.9
Weekly Target 5	156.97

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 17 September 2024	152.82 (-0.44%)	155.00	152.27 - 155.66	0.2569 times
Fri 13 September 2024	153.49 (1.5%)	150.90	147.62 - 155.40	1.1466 times
Fri 06 September 2024	151.22 (-1.01%)	153.90	149.16 - 153.90	0.6954 times
Fri 30 August 2024	152.76 (-0.93%)	154.61	151.20 - 156.50	0.9185 times
Fri 23 August 2024	154.20 (3.13%)	150.85	150.39 - 155.70	1.1034 times
Fri 16 August 2024	149.52 (-1.51%)	151.00	142.35 - 153.40	1.071 times
Fri 09 August 2024	151.81 (-4.05%)	153.66	149.00 - 154.30	1.3316 times
Fri 02 August 2024	158.22 (-2.66%)	164.70	154.72 - 168.95	1.6072 times
Fri 26 July 2024	162.55 (3.03%)	158.40	155.00 - 162.95	0.9918 times
Fri 19 July 2024	157.77 (-6.47%)	168.69	157.20 - 169.82	0.8775 times
Fri 12 July 2024	168.69 (-3.45%)	174.60	167.02 - 175.47	0.8358 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 146.2 and 154.24

Monthly Target 1	143.99
Monthly Target 2	148.41
Monthly Target 3	152.03333333333
Monthly Target 4	156.45
Monthly Target 5	160.07

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 17 September 2024	152.82 (0.04%)	153.90	147.62 - 155.66	0.4472 times
Fri 30 August 2024	152.76 (-7.6%)	168.20	142.35 - 168.95	1.148 times
Wed 31 July 2024	165.33 (-4.99%)	174.50	155.00 - 178.19	0.8834 times
Fri 28 June 2024	174.01 (4.07%)	173.25	148.15 - 184.60	1.0962 times
Fri 31 May 2024	167.20 (1.33%)	165.00	158.05 - 177.70	1.0934 times
Tue 30 April 2024	165.00 (5.87%)	156.80	156.50 - 170.70	1.2091 times
Thu 28 March 2024	155.85 (10.65%)	143.00	138.35 - 159.15	1.5069 times
Thu 29 February 2024	140.85 (3.6%)	136.40	134.10 - 147.40	0.8979 times
Wed 31 January 2024	135.95 (-2.61%)	140.00	128.20 - 140.95	0.909 times
Fri 29 December 2023	139.60 (9.15%)	128.90	127.85 - 141.25	0.809 times
Thu 30 November 2023	127.90 (7.71%)	119.00	114.60 - 128.85	0.6042 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	152.09
12 day DMA	151.54
20 day DMA	152.43
35 day DMA	153.14
50 day DMA	156.62
100 day DMA	164.39
150 day DMA	160.24
200 day DMA	153.8

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.51	152.35	151.42
12 day EMA	152.09	151.96	151.55
20 day EMA	152.6	152.58	152.41
35 day EMA	155.23	155.37	155.44
50 day EMA	157.7	157.9	158.05

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.09	151.41	150.46
12 day SMA	151.54	151.53	151.43
20 day SMA	152.43	152.48	152.47
35 day SMA	153.14	153.43	153.66
50 day SMA	156.62	157.06	157.5
100 day SMA	164.39	164.52	164.59
150 day SMA	160.24	160.18	160.11
200 day SMA	153.8	153.67	153.53

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	153.11	154.50	152.55 to 154.64	0.97 times
16 Mon	154.69	155.00	153.69 to 155.80	0.99 times
13 Fri	153.91	152.99	152.96 to 155.80	0.98 times
12 Thu	152.20	150.50	149.18 to 152.70	1.01 times
11 Wed	148.28	150.14	147.75 to 150.64	1.05 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	154.13	155.35	153.60 to 155.63	1.29 times
16 Mon	155.68	156.21	154.71 to 156.80	1.08 times
13 Fri	154.85	154.36	153.90 to 156.78	0.95 times
12 Thu	153.11	151.20	150.20 to 153.70	0.83 times
11 Wed	149.20	151.44	148.77 to 151.70	0.85 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	155.05	156.61	154.56 to 156.61	1.2 times
16 Mon	156.65	157.00	155.75 to 157.79	1.11 times
13 Fri	155.78	155.13	154.89 to 157.68	0.99 times
12 Thu	153.89	153.10	151.20 to 154.50	0.86 times
11 Wed	150.04	151.97	149.73 to 152.10	0.84 times

Option chain for Tata Steel TATASTEEL 26 Thu September 2024 expiry

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
17 Tue September 2024	0.05	38.60	0.18
16 Mon September 2024	0.05	38.60	0.17
13 Fri September 2024	0.10	38.60	0.18
12 Thu September 2024	0.10	38.60	0.18
11 Wed September 2024	0.05	38.60	0.17

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	35.15	0.06
16 Mon September 2024	0.10	35.15	0.09
13 Fri September 2024	0.10	35.15	0.09
12 Thu September 2024	0.10	35.15	0.09
11 Wed September 2024	0.10	35.15	0.1

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
17 Tue September 2024	0.05	26.85	0.28
16 Mon September 2024	0.05	26.85	0.28
13 Fri September 2024	0.05	26.85	0.28
12 Thu September 2024	0.10	26.85	0.29
11 Wed September 2024	0.10	26.85	0.29

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	26.45	0.14
16 Mon September 2024	0.15	25.10	0.14
13 Fri September 2024	0.15	26.00	0.14
12 Thu September 2024	0.15	27.90	0.15
11 Wed September 2024	0.15	30.30	0.14

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
17 Tue September 2024	0.10	20.35	0.01
16 Mon September 2024	0.15	20.35	0.01
13 Fri September 2024	0.15	20.35	0.01
12 Thu September 2024	0.15	20.35	0.01
11 Wed September 2024	0.15	20.35	0.01

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	21.80	0.43
16 Mon September 2024	0.20	20.40	0.42
13 Fri September 2024	0.20	21.10	0.43
12 Thu September 2024	0.15	22.95	0.41
11 Wed September 2024	0.15	22.25	0.41

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
17 Tue September 2024	0.15	22.70	0.14
16 Mon September 2024	0.25	22.70	0.14
13 Fri September 2024	0.25	22.70	0.14
12 Thu September 2024	0.25	22.70	0.18
11 Wed September 2024	0.20	22.70	0.21

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	16.90	0.29
16 Mon September 2024	0.30	15.65	0.3
13 Fri September 2024	0.30	16.35	0.29
12 Thu September 2024	0.30	17.95	0.31
11 Wed September 2024	0.25	21.40	0.31

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
17 Tue September 2024	0.25	14.45	0.05
16 Mon September 2024	0.40	13.15	0.06
13 Fri September 2024	0.40	14.05	0.05
12 Thu September 2024	0.35	16.05	0.05
11 Wed September 2024	0.30	17.30	0.05

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
17 Tue September 2024	0.35	11.80	0.23
16 Mon September 2024	0.55	10.75	0.22
13 Fri September 2024	0.55	11.50	0.24
12 Thu September 2024	0.45	13.25	0.25
11 Wed September 2024	0.35	16.85	0.26

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
17 Tue September 2024	0.50	9.60	0.11
16 Mon September 2024	0.75	8.50	0.11
13 Fri September 2024	0.75	9.20	0.12
12 Thu September 2024	0.65	10.90	0.12
11 Wed September 2024	0.45	14.40	0.12

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
17 Tue September 2024	0.75	7.60	0.18
16 Mon September 2024	1.20	6.40	0.18
13 Fri September 2024	1.10	7.10	0.18
12 Thu September 2024	0.90	8.60	0.18
11 Wed September 2024	0.65	12.10	0.19

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
17 Tue September 2024	1.10	5.45	0.21
16 Mon September 2024	1.75	4.50	0.19
13 Fri September 2024	1.60	5.10	0.17
12 Thu September 2024	1.25	6.45	0.18
11 Wed September 2024	0.85	9.90	0.14

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
17 Tue September 2024	1.75	3.60	0.3
16 Mon September 2024	2.70	2.95	0.35
13 Fri September 2024	2.45	3.45	0.33
12 Thu September 2024	1.90	4.60	0.3
11 Wed September 2024	1.20	7.80	0.29

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
17 Tue September 2024	2.85	2.15	0.64
16 Mon September 2024	4.00	1.75	0.69
13 Fri September 2024	3.60	2.15	0.64
12 Thu September 2024	2.80	3.05	0.55
11 Wed September 2024	1.70	5.75	0.46

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
17 Tue September 2024	4.40	1.25	1.41
16 Mon September 2024	5.75	1.05	1.39
13 Fri September 2024	5.25	1.25	1.24
12 Thu September 2024	4.10	1.90	1.07
11 Wed September 2024	2.45	4.10	0.77

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
17 Tue September 2024	6.40	0.70	4.27
16 Mon September 2024	7.90	0.60	4.36
13 Fri September 2024	7.20	0.75	4.04
12 Thu September 2024	5.80	1.15	2.17
11 Wed September 2024	3.60	2.70	1.41

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
17 Tue September 2024	8.50	0.45	5.82
16 Mon September 2024	10.05	0.40	6.92
13 Fri September 2024	9.40	0.45	6.76
12 Thu September 2024	7.90	0.70	6.29
11 Wed September 2024	5.10	1.75	4.74

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
17 Tue September 2024	12.50	0.25	18.74
16 Mon September 2024	12.50	0.25	18.92
13 Fri September 2024	12.00	0.30	18.6
12 Thu September 2024	10.15	0.45	23.76
11 Wed September 2024	7.05	1.10	14.2

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
17 Tue September 2024	13.20	0.20	4.31
16 Mon September 2024	14.80	0.15	4.37
13 Fri September 2024	14.10	0.20	4.22
12 Thu September 2024	12.50	0.30	4.12
11 Wed September 2024	9.05	0.70	4.9

TataSteel TATASTEEL Option strike: 137.50

Date	CE	PE	PCR
17 Tue September 2024	14.70	0.10	12.67
16 Mon September 2024	14.70	0.10	12.93
13 Fri September 2024	14.70	0.15	13.37
12 Thu September 2024	14.70	0.20	14.81
11 Wed September 2024	11.45	0.45	16.9

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
17 Tue September 2024	19.60	0.10	11.42
16 Mon September 2024	19.60	0.10	11.45
13 Fri September 2024	20.00	0.10	11.45
12 Thu September 2024	13.70	0.15	12.63
11 Wed September 2024	13.70	0.30	10.71

TataSteel TATASTEEL Option strike: 132.50

Date	CE	PE	PCR
17 Tue September 2024	17.65	0.10	41.25
16 Mon September 2024	17.65	0.05	40.75
13 Fri September 2024	17.65	0.10	40
12 Thu September 2024	17.65	0.10	40.5
11 Wed September 2024	17.65	0.20	32.75

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
17 Tue September 2024	25.00	0.10	447
16 Mon September 2024	25.00	0.05	442
13 Fri September 2024	23.90	0.10	225.5
12 Thu September 2024	22.85	0.05	459
11 Wed September 2024	22.85	0.20	474

TataSteel TATASTEEL Option strike: 125.00

Date	CE	PE	PCR
17 Tue September 2024	26.80	0.05	225
16 Mon September 2024	26.80	0.05	229
13 Fri September 2024	26.80	0.05	244
12 Thu September 2024	26.80	0.05	228
11 Wed September 2024	26.80	0.10	228

Feed