TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 172.02 and 176.23

Daily Target 1168.61
Daily Target 2171.21
Daily Target 3172.82333333333
Daily Target 4175.42
Daily Target 5177.03

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 09 October 2026 173.80 (1.07%) 171.00 170.23 - 174.44 0.5485 times
Thu 08 October 2026 171.96 (-2.1%) 176.30 170.54 - 176.40 1.2896 times
Wed 07 October 2026 175.64 (-1.71%) 177.79 174.60 - 178.25 0.7919 times
Tue 06 October 2026 178.69 (0.31%) 178.25 177.00 - 180.38 0.7246 times
Mon 05 October 2026 178.14 (0.08%) 179.28 177.02 - 181.28 0.8583 times
Thu 01 October 2026 178.00 (-3.42%) 184.37 175.75 - 186.55 2.0027 times
Wed 30 September 2026 184.30 (-1.97%) 189.00 184.30 - 189.55 1.3607 times
Tue 29 September 2026 188.00 (0.91%) 184.78 184.24 - 189.00 1.1833 times
Mon 28 September 2026 186.30 (-0.89%) 187.55 185.25 - 188.58 0.5727 times
Fri 25 September 2026 187.97 (-0.03%) 188.57 187.01 - 190.34 0.6677 times
Thu 24 September 2026 188.02 (-1.47%) 188.21 187.72 - 191.80 0.6598 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 166.49 and 177.54

Weekly Target 1164.05
Weekly Target 2168.93
Weekly Target 3175.10333333333
Weekly Target 4179.98
Weekly Target 5186.15

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 09 October 2026 173.80 (-2.36%) 179.28 170.23 - 181.28 0.8039 times
Thu 01 October 2026 178.00 (-5.3%) 187.55 175.75 - 189.55 0.9769 times
Fri 25 September 2026 187.97 (1.31%) 184.55 183.10 - 191.80 0.7926 times
Fri 18 September 2026 185.54 (1.39%) 186.10 180.28 - 189.49 0.9602 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.1931 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.2944 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.4022 times
Fri 21 August 2026 183.00 (-0.27%) 183.50 182.00 - 187.11 0.7478 times
Fri 14 August 2026 183.50 (-2.16%) 187.56 180.00 - 192.35 1.0173 times
Fri 07 August 2026 187.55 (-1.13%) 192.94 186.75 - 193.65 0.8117 times
Fri 31 July 2026 189.69 (3.84%) 183.60 182.01 - 191.84 0.833 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 163.86 and 180.18

Monthly Target 1160.54
Monthly Target 2167.17
Monthly Target 3176.86
Monthly Target 4183.49
Monthly Target 5193.18

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 09 October 2026 173.80 (-5.7%) 184.37 170.23 - 186.55 0.2622 times
Wed 30 September 2026 184.30 (-0.03%) 183.70 180.28 - 191.80 1.0036 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.9448 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.882 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1914 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.1043 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9976 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.2877 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1919 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1345 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9505 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 175.65
12 day DMA 181.8
20 day DMA 182.96
35 day DMA 184.12
50 day DMA 185.22
100 day DMA 190.55
150 day DMA 195.04
200 day DMA 194.07

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.72176.68179.04
12 day EMA179.44180.47182.02
20 day EMA181.46182.27183.35
35 day EMA183.22183.77184.47
50 day EMA184.16184.58185.1

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.65176.49178.95
12 day SMA181.8182.73183.69
20 day SMA182.96183.71184.32
35 day SMA184.12184.41184.8
50 day SMA185.22185.49185.7
100 day SMA190.55190.91191.35
150 day SMA195.04195.3195.59
200 day SMA194.07194.06194.04

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 179.02 179.55 177.34 to 181.24 1.03 times
05 Mon 178.37 179.50 177.85 to 181.73 1.02 times
01 Thu 178.98 186.09 176.25 to 187.15 1.02 times
29 Tue 189.53 186.00 185.03 to 190.03 1.02 times
28 Mon 186.73 189.50 186.42 to 189.98 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 179.93 179.30 178.65 to 182.16 1.13 times
05 Mon 179.32 181.40 178.90 to 182.50 1.07 times
01 Thu 179.87 187.25 177.30 to 187.71 1.05 times
29 Tue 190.59 186.17 186.00 to 191.00 0.91 times
28 Mon 187.62 189.94 187.40 to 190.98 0.84 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 181.15 180.11 180.04 to 183.34 1.27 times
05 Mon 180.41 183.30 180.00 to 183.30 0.92 times
01 Thu 181.03 188.30 178.50 to 188.30 0.81 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
06 Tue October 2026 0.1041.00 0.47
05 Mon October 2026 0.1139.75 0.41

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
06 Tue October 2026 0.1535.50 0.1
05 Mon October 2026 0.1635.50 0.1

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 0.2230.19 0.75
05 Mon October 2026 0.2431.25 0.78

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
06 Tue October 2026 0.2927.49 0.02
05 Mon October 2026 0.3027.49 0.02

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
06 Tue October 2026 0.3426.58 0.07
05 Mon October 2026 0.3727.31 0.08

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
06 Tue October 2026 0.4423.50 0
05 Mon October 2026 0.4623.50 0

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
06 Tue October 2026 0.5821.38 0.23
05 Mon October 2026 0.6022.08 0.23

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
06 Tue October 2026 0.7219.14 0.11
05 Mon October 2026 0.7520.08 0.12

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
06 Tue October 2026 0.9316.84 0.22
05 Mon October 2026 0.9617.45 0.22

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
06 Tue October 2026 1.2115.24 0.75
05 Mon October 2026 1.2415.24 0.76

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 1.5812.42 0.45
05 Mon October 2026 1.5913.18 0.45

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
06 Tue October 2026 2.0510.42 0.63
05 Mon October 2026 2.0711.13 0.63

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
06 Tue October 2026 2.678.60 0.58
05 Mon October 2026 2.679.30 0.67

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
06 Tue October 2026 3.526.90 0.54
05 Mon October 2026 3.477.61 0.48

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
06 Tue October 2026 4.495.47 2
05 Mon October 2026 4.456.12 2.06

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
06 Tue October 2026 5.714.19 1.67
05 Mon October 2026 5.624.79 1.76

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
06 Tue October 2026 7.193.18 2.76
05 Mon October 2026 7.023.72 2.54

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
06 Tue October 2026 8.902.37 2.37
05 Mon October 2026 8.612.84 2.42

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
06 Tue October 2026 10.731.73 2.78
05 Mon October 2026 10.342.13 2.7

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
06 Tue October 2026 14.940.91 6.46
05 Mon October 2026 14.671.17 6.16

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
06 Tue October 2026 23.970.65 66
05 Mon October 2026 23.970.86 62.5

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
06 Tue October 2026 19.550.46 24.83
05 Mon October 2026 18.800.62 57.73

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
06 Tue October 2026 23.650.23 9
05 Mon October 2026 23.340.34 7.03
Back to top | Use Dark Theme