TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 182.78 and 187.3

Daily Target 1	181.95
Daily Target 2	183.6
Daily Target 3	186.46666666667
Daily Target 4	188.12
Daily Target 5	190.99

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 15 July 2026	185.26 (-1.6%)	188.74	184.81 - 189.33	0.9826 times
Tue 14 July 2026	188.27 (0.62%)	186.70	186.70 - 190.35	0.9499 times
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	1.8763 times
Fri 10 July 2026	191.19 (1.75%)	189.68	188.74 - 193.30	0.9124 times
Thu 09 July 2026	187.91 (-0.15%)	189.50	186.62 - 189.87	0.8359 times
Wed 08 July 2026	188.20 (-0.84%)	187.66	186.52 - 189.79	0.7024 times
Tue 07 July 2026	189.79 (-0.57%)	191.00	189.00 - 191.30	0.899 times
Mon 06 July 2026	190.87 (0.56%)	190.39	189.19 - 191.45	0.5703 times
Fri 03 July 2026	189.80 (1.13%)	190.60	189.11 - 192.98	1.1225 times
Thu 02 July 2026	187.67 (1.35%)	186.00	185.14 - 188.60	1.1487 times
Wed 01 July 2026	185.17 (-1.54%)	188.50	184.70 - 188.71	0.8126 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 182.27 and 187.81

Weekly Target 1	181.27
Weekly Target 2	183.26
Weekly Target 3	186.80666666667
Weekly Target 4	188.8
Weekly Target 5	192.35

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 15 July 2026	185.26 (-3.1%)	189.00	184.81 - 190.35	0.6606 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.6799 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.1929 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9527 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.906 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.1834 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.896 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0083 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4321 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.088 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7314 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 180.68 and 189.28

Monthly Target 1	179.15
Monthly Target 2	182.21
Monthly Target 3	187.75333333333
Monthly Target 4	190.81
Monthly Target 5	196.35

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 15 July 2026	185.26 (-1.49%)	188.50	184.70 - 193.30	0.4774 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1699 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0843 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9796 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2645 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1704 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1141 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9333 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8223 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9842 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8557 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	187.95
12 day DMA	188.28
20 day DMA	190.94
35 day DMA	197.05
50 day DMA	201.81
100 day DMA	202.34
150 day DMA	195.82
200 day DMA	190.26

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.47	188.58	188.74
12 day EMA	189.08	189.77	190.04
20 day EMA	191.41	192.06	192.46
35 day EMA	196.21	196.85	197.36
50 day EMA	201.39	202.05	202.61

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.95	188.54	188.84
12 day SMA	188.28	188.63	188.67
20 day SMA	190.94	191.48	191.93
35 day SMA	197.05	197.76	198.36
50 day SMA	201.81	202.35	202.82
100 day SMA	202.34	202.52	202.72
150 day SMA	195.82	195.69	195.56
200 day SMA	190.26	190.19	190.11

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	185.69	188.99	185.15 to 189.70	0.96 times
14 Tue	188.66	188.00	187.62 to 190.82	0.97 times
13 Mon	187.97	189.20	186.05 to 189.69	1.02 times
10 Fri	191.50	189.80	189.34 to 194.10	1.02 times
09 Thu	188.55	189.80	187.30 to 190.74	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	186.68	190.65	186.17 to 190.65	1.29 times
14 Tue	189.70	188.86	188.67 to 191.70	1.13 times
13 Mon	188.86	190.35	187.18 to 190.80	1.11 times
10 Fri	192.52	190.97	190.96 to 195.00	0.77 times
09 Thu	189.72	190.60	188.35 to 191.04	0.7 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	187.70	191.25	187.15 to 191.25	2.03 times
14 Tue	190.85	189.90	189.90 to 192.98	1.94 times
13 Mon	190.01	190.38	188.34 to 191.17	0.41 times
10 Fri	193.57	192.20	192.20 to 196.11	0.33 times
09 Thu	190.76	191.50	189.56 to 192.00	0.3 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
15 Wed July 2026	0.03	54.00	0.61
14 Tue July 2026	0.03	49.55	0.52
13 Mon July 2026	0.06	51.50	0.52
10 Fri July 2026	0.06	48.00	0.47
09 Thu July 2026	0.06	48.00	0.47

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
15 Wed July 2026	0.06	49.07	0.08
14 Tue July 2026	0.12	44.89	0.06
13 Mon July 2026	0.12	45.16	0.04
10 Fri July 2026	0.12	45.16	0.04
09 Thu July 2026	0.12	45.16	0.04

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
15 Wed July 2026	0.07	43.92	0.27
14 Tue July 2026	0.08	38.40	0.33
13 Mon July 2026	0.07	38.40	0.33
10 Fri July 2026	0.09	38.40	0.33
09 Thu July 2026	0.08	41.33	0.33

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
15 Wed July 2026	0.06	41.66	1.54
14 Tue July 2026	0.06	40.50	0.69
13 Mon July 2026	0.09	40.50	0.69
10 Fri July 2026	0.09	40.50	0.69
09 Thu July 2026	0.08	40.50	0.36

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
15 Wed July 2026	0.08	38.95	0.77
14 Tue July 2026	0.08	34.75	0.8
13 Mon July 2026	0.09	35.32	0.78
10 Fri July 2026	0.10	35.32	0.66
09 Thu July 2026	0.09	35.32	0.66

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
15 Wed July 2026	0.11	36.24	0.4
14 Tue July 2026	0.10	30.49	0.21
13 Mon July 2026	0.10	30.49	0.21
10 Fri July 2026	0.10	30.49	0.29
09 Thu July 2026	0.13	30.49	0.29

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
15 Wed July 2026	0.11	34.16	0.05
14 Tue July 2026	0.13	31.70	0.05
13 Mon July 2026	0.13	31.70	0.05
10 Fri July 2026	0.18	28.17	0.05
09 Thu July 2026	0.14	31.00	0.06

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
15 Wed July 2026	0.16	31.78	0.1
14 Tue July 2026	0.16	26.61	0.01
13 Mon July 2026	0.12	26.61	0.01
10 Fri July 2026	0.21	26.61	0.01
09 Thu July 2026	0.26	26.61	0.01

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	28.86	0.21
14 Tue July 2026	0.18	25.63	0.2
13 Mon July 2026	0.17	25.63	0.19
10 Fri July 2026	0.24	25.63	0.2
09 Thu July 2026	0.18	25.63	0.2

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	24.58	0.6
14 Tue July 2026	0.30	21.48	0.67
13 Mon July 2026	0.29	22.90	0.65
10 Fri July 2026	0.43	18.88	0.64
09 Thu July 2026	0.31	21.76	0.67

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
15 Wed July 2026	0.32	21.95	0.07
14 Tue July 2026	0.39	18.59	0.09
13 Mon July 2026	0.39	18.59	0.09
10 Fri July 2026	0.58	18.59	0.09
09 Thu July 2026	0.40	18.59	0.1

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	19.20	0.32
14 Tue July 2026	0.53	17.00	0.32
13 Mon July 2026	0.51	17.52	0.33
10 Fri July 2026	0.82	14.19	0.33
09 Thu July 2026	0.55	15.64	0.34

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
15 Wed July 2026	0.54	17.14	0.04
14 Tue July 2026	0.71	13.55	0.03
13 Mon July 2026	0.72	13.55	0.03
10 Fri July 2026	1.14	13.55	0.03
09 Thu July 2026	0.77	13.55	0.03

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
15 Wed July 2026	0.72	14.94	0.31
14 Tue July 2026	1.00	12.29	0.33
13 Mon July 2026	0.99	13.01	0.33
10 Fri July 2026	1.59	10.06	0.35
09 Thu July 2026	1.08	12.35	0.34

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
15 Wed July 2026	0.98	12.64	0.42
14 Tue July 2026	1.40	10.40	0.42
13 Mon July 2026	1.38	10.84	0.43
10 Fri July 2026	2.22	8.18	0.44
09 Thu July 2026	1.50	10.48	0.39

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
15 Wed July 2026	1.33	10.67	0.34
14 Tue July 2026	1.96	8.24	0.41
13 Mon July 2026	1.93	8.92	0.41
10 Fri July 2026	3.02	6.50	0.39
09 Thu July 2026	2.09	8.52	0.33

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
15 Wed July 2026	1.82	8.51	0.42
14 Tue July 2026	2.70	6.47	0.43
13 Mon July 2026	2.65	7.19	0.49
10 Fri July 2026	4.10	5.09	0.49
09 Thu July 2026	2.88	6.75	0.4

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
15 Wed July 2026	2.52	6.69	0.46
14 Tue July 2026	3.68	4.96	0.58
13 Mon July 2026	3.56	5.64	0.63
10 Fri July 2026	5.37	3.88	0.67
09 Thu July 2026	3.86	5.30	0.54

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
15 Wed July 2026	3.41	5.14	0.77
14 Tue July 2026	4.87	3.70	1.22
13 Mon July 2026	4.72	4.27	0.97
10 Fri July 2026	6.92	2.88	1.34
09 Thu July 2026	5.07	4.01	1.11

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
15 Wed July 2026	4.53	3.79	1.32
14 Tue July 2026	6.35	2.66	1.26
13 Mon July 2026	6.10	3.16	1.04
10 Fri July 2026	8.55	2.11	1.11
09 Thu July 2026	6.56	3.00	0.63

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
15 Wed July 2026	5.94	2.68	0.86
14 Tue July 2026	8.03	1.87	1.09
13 Mon July 2026	7.72	2.27	1.16
10 Fri July 2026	10.52	1.53	1.2
09 Thu July 2026	8.32	2.17	0.91

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
15 Wed July 2026	7.62	1.89	4.12
14 Tue July 2026	9.93	1.27	4.38
13 Mon July 2026	9.55	1.60	3.65
10 Fri July 2026	12.56	1.09	4.45
09 Thu July 2026	10.14	1.55	3.49

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
15 Wed July 2026	9.45	1.26	7.18
14 Tue July 2026	11.98	0.86	7.4
13 Mon July 2026	11.43	1.10	8.34
10 Fri July 2026	12.11	0.78	14.77
09 Thu July 2026	12.11	1.11	14.26

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
15 Wed July 2026	11.42	0.83	3.02
14 Tue July 2026	14.34	0.57	2.92
13 Mon July 2026	13.58	0.75	2.92
10 Fri July 2026	17.05	0.52	2.85
09 Thu July 2026	13.98	0.75	3.35

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
15 Wed July 2026	13.75	0.53	3.43
14 Tue July 2026	16.68	0.34	3.79
13 Mon July 2026	15.53	0.50	4.55
10 Fri July 2026	19.35	0.37	3.4
09 Thu July 2026	18.95	0.51	5.35

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
15 Wed July 2026	15.89	0.34	3.64
14 Tue July 2026	18.43	0.24	3.18
13 Mon July 2026	18.27	0.33	3.07
10 Fri July 2026	21.65	0.26	2.85
09 Thu July 2026	18.93	0.34	2.48

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
15 Wed July 2026	18.75	0.23	1.84
14 Tue July 2026	20.72	0.17	1.08
13 Mon July 2026	20.72	0.22	0.95
10 Fri July 2026	20.72	0.09	0.9
09 Thu July 2026	20.72	0.27	0.89

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
15 Wed July 2026	21.18	0.13	25.9
14 Tue July 2026	24.15	0.10	26.48
13 Mon July 2026	24.33	0.14	25.93
10 Fri July 2026	26.94	0.12	27.96
09 Thu July 2026	26.94	0.14	27.46

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
15 Wed July 2026	26.08	0.07	18.2
14 Tue July 2026	29.44	0.08	31.83
13 Mon July 2026	29.44	0.08	30.33
10 Fri July 2026	29.44	0.08	27
09 Thu July 2026	29.44	0.07	27.17

Feed