TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 169.11 and 171.57

Daily Target 1	167.43
Daily Target 2	168.33
Daily Target 3	169.89333333333
Daily Target 4	170.79
Daily Target 5	172.35

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 22 December 2025	169.22 (0.31%)	169.04	169.00 - 171.46	0.9106 times
Fri 19 December 2025	168.69 (0.34%)	169.15	167.83 - 169.62	1.0917 times
Thu 18 December 2025	168.12 (-1.3%)	169.92	167.56 - 170.45	0.5047 times
Wed 17 December 2025	170.34 (0.3%)	170.09	169.66 - 171.30	0.4461 times
Tue 16 December 2025	169.83 (-1.76%)	172.70	169.25 - 172.70	0.8819 times
Mon 15 December 2025	172.87 (0.57%)	170.95	170.50 - 173.17	0.8924 times
Sat 13 December 2025	171.89 (0%)	167.60	167.40 - 172.50	1.5784 times
Fri 12 December 2025	171.89 (3.31%)	167.60	167.40 - 172.50	1.5784 times
Thu 11 December 2025	166.38 (2.56%)	163.50	163.17 - 166.66	1.2511 times
Wed 10 December 2025	162.23 (0.97%)	161.00	160.81 - 163.68	0.8649 times
Tue 09 December 2025	160.67 (-1.71%)	163.39	160.06 - 163.39	0.9888 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 169.11 and 171.57

Weekly Target 1	167.43
Weekly Target 2	168.33
Weekly Target 3	169.89333333333
Weekly Target 4	170.79
Weekly Target 5	172.35

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 22 December 2025	169.22 (0.31%)	169.04	169.00 - 171.46	0.2123 times
Fri 19 December 2025	168.69 (-1.86%)	170.95	167.56 - 173.17	0.8897 times
Sat 13 December 2025	171.89 (2.86%)	167.09	160.06 - 172.50	1.6006 times
Fri 05 December 2025	167.11 (-0.51%)	169.00	165.00 - 169.65	0.8132 times
Fri 28 November 2025	167.96 (-0.02%)	168.00	165.08 - 171.00	0.8565 times
Fri 21 November 2025	168.00 (-3.59%)	175.13	167.70 - 175.25	1.1314 times
Fri 14 November 2025	174.26 (-3.92%)	182.03	172.12 - 184.00	1.5381 times
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.6998 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.5678 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.6907 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.8083 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 164.64 and 177.75

Monthly Target 1	154.37
Monthly Target 2	161.8
Monthly Target 3	167.48333333333
Monthly Target 4	174.91
Monthly Target 5	180.59

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 22 December 2025	169.22 (0.75%)	169.00	160.06 - 173.17	0.6753 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8117 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9716 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8448 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7492 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.899 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8262 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.2881 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.5421 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.392 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.9984 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	169.24
12 day DMA	167.97
20 day DMA	167.93
35 day DMA	170.84
50 day DMA	172.59
100 day DMA	168.72
150 day DMA	165.55
200 day DMA	160.94

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.19	169.18	169.43
12 day EMA	168.89	168.83	168.86
20 day EMA	169.11	169.1	169.14
35 day EMA	170.46	170.53	170.64
50 day EMA	172.27	172.39	172.54

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.24	169.97	170.61
12 day SMA	167.97	167.79	167.63
20 day SMA	167.93	167.78	167.62
35 day SMA	170.84	171.23	171.63
50 day SMA	172.59	172.68	172.83
100 day SMA	168.72	168.65	168.56
150 day SMA	165.55	165.48	165.4
200 day SMA	160.94	160.78	160.63

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	169.48	169.15	169.15 to 171.86	0.92 times
19 Fri	169.09	169.44	168.20 to 169.65	0.97 times
18 Thu	168.41	170.75	168.01 to 170.99	0.99 times
17 Wed	170.81	171.00	170.15 to 171.59	1.06 times
16 Tue	170.46	173.13	169.60 to 173.13	1.07 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	170.59	170.64	170.40 to 172.90	1.47 times
19 Fri	170.18	170.60	169.30 to 170.70	1.15 times
18 Thu	169.48	171.43	169.11 to 172.00	1.07 times
17 Wed	171.88	172.07	171.22 to 172.53	0.69 times
16 Tue	171.43	173.80	170.70 to 173.80	0.62 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	171.50	171.37	171.37 to 173.87	1.04 times
19 Fri	171.21	171.01	170.26 to 171.64	0.99 times
18 Thu	170.38	171.40	170.15 to 172.86	1.03 times
17 Wed	172.82	173.18	172.35 to 173.50	0.96 times
16 Tue	172.53	174.42	172.00 to 174.42	0.99 times

Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
22 Mon December 2025	0.02	37.60	0.06
19 Fri December 2025	0.02	37.60	0.06
18 Thu December 2025	0.03	37.60	0.05
17 Wed December 2025	0.03	37.60	0.05
16 Tue December 2025	0.04	37.60	0.05

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
22 Mon December 2025	0.02	22.00	0.01
19 Fri December 2025	0.03	22.00	0.01
18 Thu December 2025	0.03	22.00	0.01
17 Wed December 2025	0.03	22.00	0.01
16 Tue December 2025	0.05	22.00	0.01

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
22 Mon December 2025	0.04	35.00	0.23
19 Fri December 2025	0.04	35.00	0.24
18 Thu December 2025	0.05	35.00	0.24
17 Wed December 2025	0.03	35.00	0.2
16 Tue December 2025	0.03	35.00	0.2

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
22 Mon December 2025	0.04	29.96	0.07
19 Fri December 2025	0.04	30.62	0.07
18 Thu December 2025	0.05	29.70	0.07
17 Wed December 2025	0.04	29.38	0.07
16 Tue December 2025	0.06	29.64	0.07

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
22 Mon December 2025	0.03	24.30	0.03
19 Fri December 2025	0.04	24.30	0.03
18 Thu December 2025	0.04	24.30	0.03
17 Wed December 2025	0.06	24.30	0.03
16 Tue December 2025	0.06	24.30	0.02

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
22 Mon December 2025	0.05	19.00	0.1
19 Fri December 2025	0.05	19.00	0.09
18 Thu December 2025	0.08	19.00	0.08
17 Wed December 2025	0.07	19.00	0.08
16 Tue December 2025	0.08	19.00	0.07

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
22 Mon December 2025	0.08	20.39	0.19
19 Fri December 2025	0.07	21.43	0.2
18 Thu December 2025	0.08	21.45	0.19
17 Wed December 2025	0.10	19.71	0.21
16 Tue December 2025	0.11	19.42	0.2

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
22 Mon December 2025	0.10	17.03	0.08
19 Fri December 2025	0.09	17.03	0.09
18 Thu December 2025	0.11	17.03	0.07
17 Wed December 2025	0.14	17.03	0.07
16 Tue December 2025	0.15	15.63	0.08

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
22 Mon December 2025	0.13	15.44	0.21
19 Fri December 2025	0.12	16.05	0.23
18 Thu December 2025	0.14	16.57	0.22
17 Wed December 2025	0.19	14.33	0.21
16 Tue December 2025	0.22	14.67	0.22

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
22 Mon December 2025	0.15	12.37	0.09
19 Fri December 2025	0.15	11.99	0.1
18 Thu December 2025	0.18	11.99	0.1
17 Wed December 2025	0.27	11.99	0.09
16 Tue December 2025	0.31	12.30	0.06

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
22 Mon December 2025	0.21	10.63	0.13
19 Fri December 2025	0.22	11.01	0.13
18 Thu December 2025	0.27	11.87	0.13
17 Wed December 2025	0.41	9.62	0.14
16 Tue December 2025	0.48	9.99	0.15

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
22 Mon December 2025	0.33	8.45	0.07
19 Fri December 2025	0.31	8.89	0.08
18 Thu December 2025	0.38	9.52	0.08
17 Wed December 2025	0.65	7.42	0.1
16 Tue December 2025	0.75	7.75	0.11

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
22 Mon December 2025	0.59	6.08	0.33
19 Fri December 2025	0.55	6.37	0.35
18 Thu December 2025	0.63	7.16	0.36
17 Wed December 2025	1.11	5.31	0.39
16 Tue December 2025	1.21	5.72	0.41

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
22 Mon December 2025	1.06	4.03	0.31
19 Fri December 2025	0.98	4.34	0.34
18 Thu December 2025	1.06	5.11	0.36
17 Wed December 2025	1.83	3.57	0.45
16 Tue December 2025	1.91	3.93	0.48

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
22 Mon December 2025	1.87	2.34	0.72
19 Fri December 2025	1.75	2.66	0.71
18 Thu December 2025	1.77	3.29	0.75
17 Wed December 2025	2.97	2.21	0.98
16 Tue December 2025	3.00	2.53	0.84

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
22 Mon December 2025	3.25	1.20	1.29
19 Fri December 2025	2.98	1.41	1.29
18 Thu December 2025	2.91	1.92	1.31
17 Wed December 2025	4.52	1.27	1.83
16 Tue December 2025	4.47	1.53	1.78

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
22 Mon December 2025	5.07	0.59	0.96
19 Fri December 2025	4.81	0.70	1.12
18 Thu December 2025	4.49	1.04	1.25
17 Wed December 2025	6.44	0.70	1.4
16 Tue December 2025	6.29	0.89	1.42

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
22 Mon December 2025	7.38	0.30	2.87
19 Fri December 2025	7.04	0.36	2.86
18 Thu December 2025	6.48	0.54	2.65
17 Wed December 2025	8.62	0.40	2.38
16 Tue December 2025	8.49	0.52	2.41

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
22 Mon December 2025	9.82	0.18	4.45
19 Fri December 2025	9.23	0.22	4.05
18 Thu December 2025	8.73	0.33	4.11
17 Wed December 2025	10.98	0.25	3.57
16 Tue December 2025	10.77	0.31	3.36

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
22 Mon December 2025	11.74	0.13	2.64
19 Fri December 2025	11.74	0.15	2.38
18 Thu December 2025	11.06	0.21	2.48
17 Wed December 2025	15.60	0.17	2.41
16 Tue December 2025	15.60	0.21	2.52

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
22 Mon December 2025	14.50	0.11	8.21
19 Fri December 2025	13.44	0.13	6.55
18 Thu December 2025	13.59	0.17	6.27
17 Wed December 2025	15.33	0.13	7.05
16 Tue December 2025	15.63	0.16	7.34

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
22 Mon December 2025	20.02	0.05	5.34
19 Fri December 2025	18.80	0.07	5.61
18 Thu December 2025	18.49	0.09	5.51
17 Wed December 2025	23.11	0.06	5.04
16 Tue December 2025	23.11	0.09	5.67

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
22 Mon December 2025	24.55	0.03	1.84
19 Fri December 2025	23.95	0.03	1.98
18 Thu December 2025	28.00	0.06	2.12
17 Wed December 2025	28.00	0.04	2.21
16 Tue December 2025	28.00	0.06	2.22

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
16 Tue December 2025	20.75	0.04	247

Feed