TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 188.25 and 190.55

Daily Target 1	187.73
Daily Target 2	188.76
Daily Target 3	190.03
Daily Target 4	191.06
Daily Target 5	192.33

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 07 July 2026	189.79 (-0.57%)	191.00	189.00 - 191.30	0.6873 times
Mon 06 July 2026	190.87 (0.56%)	190.39	189.19 - 191.45	0.436 times
Fri 03 July 2026	189.80 (1.13%)	190.60	189.11 - 192.98	0.8581 times
Thu 02 July 2026	187.67 (1.35%)	186.00	185.14 - 188.60	0.8781 times
Wed 01 July 2026	185.17 (-1.54%)	188.50	184.70 - 188.71	0.6212 times
Tue 30 June 2026	188.06 (-0.8%)	189.50	187.05 - 190.40	1.0152 times
Mon 29 June 2026	189.57 (0.46%)	188.73	188.60 - 191.27	1.885 times
Thu 25 June 2026	188.71 (-0.76%)	190.00	187.61 - 190.86	1.0292 times
Wed 24 June 2026	190.16 (-1.76%)	192.80	189.59 - 193.38	1.5462 times
Tue 23 June 2026	193.56 (-2.72%)	197.75	192.73 - 197.98	1.0437 times
Mon 22 June 2026	198.97 (0.01%)	199.30	198.70 - 200.66	0.5798 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 188.17 and 190.62

Weekly Target 1	187.63
Weekly Target 2	188.71
Weekly Target 3	190.08
Weekly Target 4	191.16
Weekly Target 5	192.53

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 07 July 2026	189.79 (-0.01%)	190.39	189.00 - 191.45	0.2642 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.2367 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9877 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9393 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2269 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9289 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0454 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4847 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.128 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7582 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.8912 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 187.25 and 195.53

Monthly Target 1	180.88
Monthly Target 2	185.33
Monthly Target 3	189.15666666667
Monthly Target 4	193.61
Monthly Target 5	197.44

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 07 July 2026	189.79 (0.92%)	188.50	184.70 - 192.98	0.2067 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2032 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1152 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0074 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3004 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2036 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1457 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9599 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8456 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0122 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8801 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	188.66
12 day DMA	190.94
20 day DMA	194.12
35 day DMA	200.65
50 day DMA	204.81
100 day DMA	203.32
150 day DMA	195.02
200 day DMA	189.75

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.61	189.52	188.85
12 day EMA	191.41	191.7	191.85
20 day EMA	194.29	194.76	195.17
35 day EMA	198.85	199.38	199.88
50 day EMA	203.81	204.38	204.93

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.66	188.31	188.05
12 day SMA	190.94	191.84	192.51
20 day SMA	194.12	194.77	195.56
35 day SMA	200.65	201.42	202.29
50 day SMA	204.81	205.24	205.68
100 day SMA	203.32	203.4	203.44
150 day SMA	195.02	194.87	194.7
200 day SMA	189.75	189.65	189.54

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Tue	190.07	191.65	189.23 to 191.70	0.99 times
06 Mon	191.53	192.00	190.25 to 192.54	1.01 times
03 Fri	190.81	191.00	190.01 to 193.99	1.01 times
02 Thu	188.10	186.15	186.15 to 189.00	0.99 times
01 Wed	185.87	189.01	185.36 to 189.70	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Tue	191.06	192.00	190.50 to 192.35	1.17 times
06 Mon	192.62	191.81	191.81 to 193.54	1.14 times
03 Fri	191.81	192.00	191.12 to 194.99	1 times
02 Thu	188.93	186.95	186.95 to 189.83	0.94 times
01 Wed	186.82	190.47	186.60 to 190.79	0.75 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Tue	192.00	192.70	191.88 to 193.15	1.39 times
06 Mon	193.82	193.20	193.02 to 194.77	1.33 times
03 Fri	193.08	194.00	192.39 to 196.19	1.2 times
02 Thu	190.29	188.29	188.29 to 190.97	0.89 times
01 Wed	188.15	190.40	187.61 to 191.43	0.2 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
07 Tue July 2026	0.06	48.00	0.41
06 Mon July 2026	0.07	48.00	0.32
03 Fri July 2026	0.09	46.53	0.25
02 Thu July 2026	0.06	52.50	0.19
01 Wed July 2026	0.07	52.31	0.18

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
07 Tue July 2026	0.12	45.16	0.04
06 Mon July 2026	0.12	45.16	0.04
03 Fri July 2026	0.12	45.16	0.04
02 Thu July 2026	0.13	45.16	0.04
01 Wed July 2026	0.13	45.16	0.04

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
07 Tue July 2026	0.10	39.31	0.32
06 Mon July 2026	0.12	37.99	0.3
03 Fri July 2026	0.12	38.00	0.33
02 Thu July 2026	0.12	41.28	0.32
01 Wed July 2026	0.12	39.98	0.33

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
07 Tue July 2026	0.27	40.50	0.23
06 Mon July 2026	0.27	40.50	0.23
03 Fri July 2026	0.27	40.50	0.23
02 Thu July 2026	0.27	40.50	0.23
01 Wed July 2026	0.27	40.50	0.23

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
07 Tue July 2026	0.13	35.32	0.79
06 Mon July 2026	0.15	33.00	0.79
03 Fri July 2026	0.17	33.25	0.81
02 Thu July 2026	0.15	35.70	1.19
01 Wed July 2026	0.17	35.70	1.33

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
07 Tue July 2026	0.17	30.49	0.21
06 Mon July 2026	0.24	30.49	0.26
03 Fri July 2026	0.20	32.15	0.38
02 Thu July 2026	0.18	32.15	0.22
01 Wed July 2026	0.21	32.15	0.18

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
07 Tue July 2026	0.21	29.21	0.06
06 Mon July 2026	0.25	29.05	0.07
03 Fri July 2026	0.28	29.05	0.07
02 Thu July 2026	0.24	32.25	0.07
01 Wed July 2026	0.25	32.25	0.07

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
07 Tue July 2026	0.30	26.61	0.02
06 Mon July 2026	0.27	26.61	0.02
03 Fri July 2026	0.30	26.61	0.02
02 Thu July 2026	0.27	26.61	0.02
01 Wed July 2026	0.27	26.61	0.07

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
07 Tue July 2026	0.31	25.63	0.2
06 Mon July 2026	0.35	25.63	0.17
03 Fri July 2026	0.39	25.63	0.22
02 Thu July 2026	0.31	25.63	0.29
01 Wed July 2026	0.34	25.63	0.24

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
07 Tue July 2026	0.51	20.58	0.67
06 Mon July 2026	0.61	18.87	0.65
03 Fri July 2026	0.63	19.58	0.63
02 Thu July 2026	0.50	22.17	0.64
01 Wed July 2026	0.54	24.33	0.69

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
07 Tue July 2026	0.71	17.37	0.1
06 Mon July 2026	0.83	17.37	0.09
03 Fri July 2026	0.83	17.37	0.09
02 Thu July 2026	0.65	18.50	0.13
01 Wed July 2026	0.70	18.50	0.12

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
07 Tue July 2026	0.91	15.78	0.36
06 Mon July 2026	1.10	14.59	0.39
03 Fri July 2026	1.11	15.07	0.41
02 Thu July 2026	0.85	17.70	0.41
01 Wed July 2026	0.87	19.82	0.48

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
07 Tue July 2026	1.23	13.55	0.04
06 Mon July 2026	1.51	12.18	0.05
03 Fri July 2026	1.48	14.51	0.06
02 Thu July 2026	1.12	14.51	0.08
01 Wed July 2026	1.10	14.51	0.07

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
07 Tue July 2026	1.64	11.49	0.34
06 Mon July 2026	2.03	10.24	0.34
03 Fri July 2026	1.97	11.17	0.34
02 Thu July 2026	1.50	13.21	0.33
01 Wed July 2026	1.41	15.42	0.34

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
07 Tue July 2026	2.21	9.57	0.53
06 Mon July 2026	2.70	8.52	0.55
03 Fri July 2026	2.58	9.25	0.39
02 Thu July 2026	1.94	10.67	0.24
01 Wed July 2026	1.80	10.67	0.22

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
07 Tue July 2026	2.90	7.85	0.37
06 Mon July 2026	3.53	6.82	0.36
03 Fri July 2026	3.40	7.59	0.36
02 Thu July 2026	2.59	9.52	0.44
01 Wed July 2026	2.29	11.30	0.45

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
07 Tue July 2026	3.79	6.24	0.47
06 Mon July 2026	4.58	5.45	0.38
03 Fri July 2026	4.36	6.08	0.49
02 Thu July 2026	3.31	7.80	0.47
01 Wed July 2026	2.94	9.39	0.63

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
07 Tue July 2026	4.87	4.84	0.56
06 Mon July 2026	5.78	4.19	0.59
03 Fri July 2026	5.54	4.78	0.59
02 Thu July 2026	4.30	6.22	0.61
01 Wed July 2026	3.72	7.80	0.6

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
07 Tue July 2026	6.18	3.66	1.02
06 Mon July 2026	7.22	3.13	1.1
03 Fri July 2026	6.94	3.72	1.27
02 Thu July 2026	5.39	5.01	0.68
01 Wed July 2026	4.68	6.23	0.64

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
07 Tue July 2026	7.71	2.72	0.6
06 Mon July 2026	8.91	2.30	0.55
03 Fri July 2026	8.55	2.78	0.52
02 Thu July 2026	6.83	3.91	0.49
01 Wed July 2026	5.92	4.88	0.94

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
07 Tue July 2026	9.34	1.94	0.76
06 Mon July 2026	10.71	1.68	0.91
03 Fri July 2026	10.34	2.04	0.9
02 Thu July 2026	8.32	2.96	1.08
01 Wed July 2026	7.26	3.78	0.78

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
07 Tue July 2026	11.42	1.38	4.04
06 Mon July 2026	12.78	1.19	4.05
03 Fri July 2026	12.29	1.54	3.06
02 Thu July 2026	10.12	2.25	3.04
01 Wed July 2026	8.85	2.91	3.05

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
07 Tue July 2026	10.50	0.94	55.29
06 Mon July 2026	10.50	0.83	50.57
03 Fri July 2026	10.50	1.12	41.57
02 Thu July 2026	10.50	1.66	33
01 Wed July 2026	10.50	2.18	24

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
07 Tue July 2026	15.31	0.64	3.15
06 Mon July 2026	16.55	0.58	3.09
03 Fri July 2026	16.55	0.78	3.04
02 Thu July 2026	14.29	1.20	3.4
01 Wed July 2026	12.51	1.60	2.89

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
07 Tue July 2026	18.95	0.41	5.64
06 Mon July 2026	18.95	0.38	5.38
03 Fri July 2026	18.95	0.54	5.33
02 Thu July 2026	16.29	0.84	2.38
01 Wed July 2026	17.94	1.20	4.04

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
07 Tue July 2026	20.07	0.26	2.26
06 Mon July 2026	21.73	0.25	2.36
03 Fri July 2026	21.05	0.39	2.16
02 Thu July 2026	18.71	0.60	3.56
01 Wed July 2026	16.68	0.87	4.25

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
07 Tue July 2026	26.94	0.11	27.93
06 Mon July 2026	26.94	0.11	27.36
03 Fri July 2026	25.00	0.18	25.86
02 Thu July 2026	25.00	0.29	26.9
01 Wed July 2026	25.00	0.44	15.93

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
07 Tue July 2026	29.44	0.15	23.5
06 Mon July 2026	28.57	0.08	20.14
03 Fri July 2026	28.57	0.10	20.57
02 Thu July 2026	28.57	0.17	33.43
01 Wed July 2026	26.75	0.22	19.33

Feed