TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 190.52 and 195.77

Daily Target 1	189.51
Daily Target 2	191.53
Daily Target 3	194.75666666667
Daily Target 4	196.78
Daily Target 5	200.01

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 23 June 2026	193.56 (-2.72%)	197.75	192.73 - 197.98	1.2097 times
Mon 22 June 2026	198.97 (0.01%)	199.30	198.70 - 200.66	0.672 times
Fri 19 June 2026	198.96 (-0.78%)	199.25	196.50 - 199.36	1.1027 times
Thu 18 June 2026	200.52 (0.76%)	199.01	198.15 - 200.70	0.7723 times
Wed 17 June 2026	199.01 (1.54%)	196.79	195.60 - 199.50	0.7856 times
Tue 16 June 2026	196.00 (-0.65%)	197.51	193.31 - 197.60	1.0218 times
Mon 15 June 2026	197.28 (-0.29%)	199.96	196.82 - 200.95	0.9456 times
Fri 12 June 2026	197.86 (-0.05%)	200.00	195.80 - 200.82	0.9648 times
Thu 11 June 2026	197.96 (-0.68%)	197.44	196.05 - 199.35	1.3375 times
Wed 10 June 2026	199.31 (-1.9%)	203.00	198.00 - 203.40	1.1879 times
Tue 09 June 2026	203.18 (0.23%)	203.00	200.34 - 204.00	1.4709 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 189.18 and 197.11

Weekly Target 1	187.72
Weekly Target 2	190.64
Weekly Target 3	195.65
Weekly Target 4	198.57
Weekly Target 5	203.58

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 23 June 2026	193.56 (-2.71%)	199.30	192.73 - 200.66	0.4008 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9858 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2877 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9749 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0972 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.5583 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1838 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7958 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.9353 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7804 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.7908 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 182.78 and 203.51

Monthly Target 1	179.19
Monthly Target 2	186.37
Monthly Target 3	199.91666666667
Monthly Target 4	207.1
Monthly Target 5	220.65

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 23 June 2026	193.56 (-6.95%)	210.00	192.73 - 213.46	0.8484 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0777 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9736 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2567 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1631 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1072 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9276 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8172 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9782 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8505 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7543 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	198.2
12 day DMA	198.78
20 day DMA	203.45
35 day DMA	207.51
50 day DMA	208.66
100 day DMA	203.74
150 day DMA	193.97
200 day DMA	188.72

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.23	199.06	199.11
12 day EMA	199.65	200.76	201.09
20 day EMA	202	202.89	203.3
35 day EMA	204.48	205.12	205.48
50 day EMA	206.87	207.41	207.75

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.2	198.69	198.35
12 day SMA	198.78	199.88	200.85
20 day SMA	203.45	204.28	204.79
35 day SMA	207.51	208.05	208.4
50 day SMA	208.66	208.89	209
100 day SMA	203.74	203.68	203.58
150 day SMA	193.97	193.87	193.75
200 day SMA	188.72	188.52	188.3

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	198.97	199.99	198.60 to 200.73	0.98 times
19 Fri	199.65	198.50	196.85 to 200.08	0.99 times
18 Thu	200.78	199.00	198.42 to 200.99	1.01 times
17 Wed	199.23	197.00	195.88 to 199.80	1.01 times
16 Tue	196.57	198.00	194.18 to 198.00	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	200.13	201.00	199.90 to 201.97	1.11 times
19 Fri	200.76	199.45	198.10 to 201.06	1.03 times
18 Thu	201.86	200.44	199.61 to 202.15	0.97 times
17 Wed	200.44	198.50	197.21 to 200.80	0.95 times
16 Tue	197.73	198.00	195.20 to 198.80	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	201.16	201.96	201.07 to 203.15	1.13 times
19 Fri	201.65	200.57	199.12 to 202.00	1.04 times
18 Thu	202.82	201.26	200.75 to 203.00	0.98 times
17 Wed	201.26	198.71	198.45 to 201.60	0.95 times
16 Tue	198.71	200.27	196.50 to 200.28	0.9 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
22 Mon June 2026	0.03	45.81	1.02
19 Fri June 2026	0.05	46.21	0.98
18 Thu June 2026	0.08	45.38	0.78
17 Wed June 2026	0.08	45.38	0.74

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	45.32	0.13
19 Fri June 2026	0.07	45.32	0.12
18 Thu June 2026	0.07	45.32	0.11
17 Wed June 2026	0.09	45.32	0.1

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
22 Mon June 2026	0.09	39.03	0.78
19 Fri June 2026	0.09	39.03	0.78
18 Thu June 2026	0.09	39.03	0.78
17 Wed June 2026	0.09	39.03	0.79

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
22 Mon June 2026	0.07	35.35	0.45
19 Fri June 2026	0.09	35.35	0.44
18 Thu June 2026	0.09	35.35	0.35
17 Wed June 2026	0.11	35.90	0.32

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
22 Mon June 2026	0.07	30.86	0.13
19 Fri June 2026	0.11	31.30	0.12
18 Thu June 2026	0.14	30.30	0.12
17 Wed June 2026	0.16	30.30	0.11

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
22 Mon June 2026	0.07	27.50	0.06
19 Fri June 2026	0.14	29.75	0.06
18 Thu June 2026	0.17	32.44	0.06
17 Wed June 2026	0.19	32.44	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
22 Mon June 2026	0.09	24.80	0.19
19 Fri June 2026	0.16	25.33	0.2
18 Thu June 2026	0.20	25.33	0.2
17 Wed June 2026	0.23	25.56	0.2

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
22 Mon June 2026	0.12	22.25	0.2
19 Fri June 2026	0.21	14.41	0.19
18 Thu June 2026	0.26	14.41	0.18
17 Wed June 2026	0.29	14.41	0.18

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
22 Mon June 2026	0.16	21.31	0.2
19 Fri June 2026	0.26	20.41	0.19
18 Thu June 2026	0.33	19.55	0.18
17 Wed June 2026	0.35	20.89	0.16

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
22 Mon June 2026	0.19	18.53	0.37
19 Fri June 2026	0.31	18.53	0.36
18 Thu June 2026	0.42	21.59	0.34
17 Wed June 2026	0.43	21.59	0.33

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
22 Mon June 2026	0.24	16.16	0.2
19 Fri June 2026	0.41	15.57	0.21
18 Thu June 2026	0.55	14.63	0.21
17 Wed June 2026	0.54	16.20	0.21

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
22 Mon June 2026	0.33	13.78	0.28
19 Fri June 2026	0.57	13.25	0.26
18 Thu June 2026	0.74	14.39	0.28
17 Wed June 2026	0.72	14.39	0.28

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
22 Mon June 2026	0.46	11.46	0.27
19 Fri June 2026	0.76	11.02	0.28
18 Thu June 2026	1.02	10.24	0.27
17 Wed June 2026	0.97	11.44	0.28

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
22 Mon June 2026	0.67	9.25	0.63
19 Fri June 2026	1.06	8.69	0.58
18 Thu June 2026	1.39	8.16	0.62
17 Wed June 2026	1.30	11.88	0.57

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
22 Mon June 2026	1.00	7.06	0.3
19 Fri June 2026	1.50	6.76	0.31
18 Thu June 2026	1.95	6.19	0.29
17 Wed June 2026	1.81	7.41	0.26

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
22 Mon June 2026	1.54	5.12	0.33
19 Fri June 2026	2.16	4.99	0.35
18 Thu June 2026	2.74	4.54	0.42
17 Wed June 2026	2.50	5.61	0.39

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
22 Mon June 2026	2.36	3.44	0.55
19 Fri June 2026	3.10	3.40	0.61
18 Thu June 2026	3.83	3.10	0.65
17 Wed June 2026	3.46	4.18	0.63

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
22 Mon June 2026	3.58	2.16	0.37
19 Fri June 2026	4.41	2.30	0.32
18 Thu June 2026	5.25	2.02	0.88
17 Wed June 2026	4.70	2.91	0.79

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
22 Mon June 2026	5.18	1.27	2.11
19 Fri June 2026	6.07	1.38	1.88
18 Thu June 2026	7.02	1.27	1.82
17 Wed June 2026	6.24	2.00	1.53

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
22 Mon June 2026	7.17	0.72	1.37
19 Fri June 2026	7.87	0.82	1.15
18 Thu June 2026	8.92	0.80	1.19
17 Wed June 2026	8.04	1.35	1.04

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
22 Mon June 2026	9.32	0.40	2.96
19 Fri June 2026	10.12	0.50	3.13
18 Thu June 2026	11.20	0.50	3.04
17 Wed June 2026	10.05	0.87	2.82

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
22 Mon June 2026	15.45	0.13	6.49
19 Fri June 2026	13.08	0.19	6.42
18 Thu June 2026	14.88	0.21	8.4
17 Wed June 2026	14.88	0.40	9.45

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
22 Mon June 2026	19.00	0.05	4.68
19 Fri June 2026	18.70	0.11	4.39
18 Thu June 2026	20.00	0.12	5.13
17 Wed June 2026	19.00	0.21	7.23

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
22 Mon June 2026	22.48	0.05	4.71
19 Fri June 2026	22.48	0.08	4.91
18 Thu June 2026	23.89	0.10	4.61
17 Wed June 2026	22.42	0.14	4.52

Feed