TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 189.09 and 191.76

Daily Target 1187.14
Daily Target 2188.36
Daily Target 3189.81333333333
Daily Target 4191.03
Daily Target 5192.48

Daily price and volume Tata Steel

Date Closing Open Range Volume
Mon 29 June 2026 189.57 (0.46%) 188.73 188.60 - 191.27 1.8706 times
Thu 25 June 2026 188.71 (-0.76%) 190.00 187.61 - 190.86 1.0213 times
Wed 24 June 2026 190.16 (-1.76%) 192.80 189.59 - 193.38 1.5344 times
Tue 23 June 2026 193.56 (-2.72%) 197.75 192.73 - 197.98 1.0358 times
Mon 22 June 2026 198.97 (0.01%) 199.30 198.70 - 200.66 0.5753 times
Fri 19 June 2026 198.96 (-0.78%) 199.25 196.50 - 199.36 0.9442 times
Thu 18 June 2026 200.52 (0.76%) 199.01 198.15 - 200.70 0.6613 times
Wed 17 June 2026 199.01 (1.54%) 196.79 195.60 - 199.50 0.6726 times
Tue 16 June 2026 196.00 (-0.65%) 197.51 193.31 - 197.60 0.8749 times
Mon 15 June 2026 197.28 (-0.29%) 199.96 196.82 - 200.95 0.8096 times
Fri 12 June 2026 197.86 (-0.05%) 200.00 195.80 - 200.82 0.8261 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 189.09 and 191.76

Weekly Target 1187.14
Weekly Target 2188.36
Weekly Target 3189.81333333333
Weekly Target 4191.03
Weekly Target 5192.48

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Mon 29 June 2026 189.57 (0.46%) 188.73 188.60 - 191.27 0.4509 times
Thu 25 June 2026 188.71 (-5.15%) 199.30 187.61 - 200.66 1.0044 times
Fri 19 June 2026 198.96 (0.56%) 199.96 193.31 - 200.95 0.9552 times
Fri 12 June 2026 197.86 (-4.31%) 203.44 195.80 - 205.21 1.2476 times
Fri 05 June 2026 206.77 (-0.6%) 210.00 203.90 - 213.46 0.9446 times
Fri 29 May 2026 208.02 (-0.56%) 211.30 206.70 - 218.96 1.0631 times
Fri 22 May 2026 209.19 (-3.53%) 211.00 203.04 - 212.33 1.5099 times
Fri 15 May 2026 216.84 (1.1%) 213.50 211.50 - 224.40 1.1471 times
Fri 08 May 2026 214.49 (1.48%) 212.55 209.45 - 219.20 0.7711 times
Thu 30 April 2026 211.36 (0.61%) 211.00 210.00 - 218.24 0.9062 times
Fri 24 April 2026 210.07 (-0.97%) 212.00 208.60 - 214.49 0.7562 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 175.67 and 201.52

Monthly Target 1171.03
Monthly Target 2180.3
Monthly Target 3196.88
Monthly Target 4206.15
Monthly Target 5222.73

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Mon 29 June 2026 189.57 (-8.87%) 210.00 187.61 - 213.46 1.0769 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0508 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9493 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.2253 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1341 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.0795 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9044 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.7968 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 0.9537 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.8292 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.7354 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 192.19
12 day DMA 195.71
20 day DMA 200.21
35 day DMA 205.36
50 day DMA 207.6
100 day DMA 203.54
150 day DMA 194.27
200 day DMA 189.15

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.74192.82194.87
12 day EMA195.63196.73198.19
20 day EMA198.79199.76200.92
35 day EMA202.47203.23204.09
50 day EMA205.92206.59207.32

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.19194.07196.43
12 day SMA195.71196.53197.73
20 day SMA200.21201.13202.43
35 day SMA205.36206.14206.91
50 day SMA207.6207.98208.33
100 day SMA203.54203.66203.71
150 day SMA194.27194.16194.06
200 day SMA189.15189.04188.89

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 189.46 188.10 188.10 to 191.17 0.49 times
25 Thu 188.68 190.70 187.87 to 191.30 0.7 times
24 Wed 190.64 192.71 190.20 to 193.78 1.11 times
23 Tue 193.50 198.01 192.69 to 198.29 1.34 times
22 Mon 198.97 199.99 198.60 to 200.73 1.37 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 190.01 189.40 188.27 to 192.08 1.68 times
25 Thu 189.69 190.09 189.00 to 192.00 1.43 times
24 Wed 191.61 194.97 191.13 to 194.97 0.88 times
23 Tue 194.42 199.01 193.81 to 199.10 0.55 times
22 Mon 200.13 201.00 199.90 to 201.97 0.46 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 191.21 188.86 188.86 to 193.00 1.24 times
25 Thu 190.77 192.50 190.02 to 192.98 1.16 times
24 Wed 192.64 194.77 192.30 to 195.90 1.02 times
23 Tue 195.43 200.94 195.00 to 200.94 0.88 times
22 Mon 201.16 201.96 201.07 to 203.15 0.69 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date CE PE PCR
29 Mon June 2026 0.0155.81 1.34
25 Thu June 2026 0.0256.33 1.32
24 Wed June 2026 0.0252.01 1.27
23 Tue June 2026 0.0247.50 1.13

TataSteel TATASTEEL Option strike: 240.00

Date CE PE PCR
29 Mon June 2026 0.0150.80 0.16
25 Thu June 2026 0.0150.90 0.15
24 Wed June 2026 0.0247.00 0.15
23 Tue June 2026 0.0247.00 0.14

TataSteel TATASTEEL Option strike: 237.50

Date CE PE PCR
29 Mon June 2026 0.0239.03 1.1
25 Thu June 2026 0.0239.03 1.05
24 Wed June 2026 0.0239.03 1.02
23 Tue June 2026 0.0939.03 0.78

TataSteel TATASTEEL Option strike: 235.00

Date CE PE PCR
29 Mon June 2026 0.0141.37 0.61
25 Thu June 2026 0.0141.37 0.61
24 Wed June 2026 0.0241.37 0.5
23 Tue June 2026 0.0341.37 0.49

TataSteel TATASTEEL Option strike: 230.00

Date CE PE PCR
29 Mon June 2026 0.0140.40 0.13
25 Thu June 2026 0.0240.75 0.17
24 Wed June 2026 0.0338.00 0.15
23 Tue June 2026 0.0536.39 0.14

TataSteel TATASTEEL Option strike: 227.50

Date CE PE PCR
29 Mon June 2026 0.0227.50 0.09
25 Thu June 2026 0.0327.50 0.09
24 Wed June 2026 0.0227.50 0.08
23 Tue June 2026 0.0527.50 0.07

TataSteel TATASTEEL Option strike: 225.00

Date CE PE PCR
29 Mon June 2026 0.0235.47 0.21
25 Thu June 2026 0.0236.45 0.2
24 Wed June 2026 0.0334.52 0.25
23 Tue June 2026 0.0631.51 0.27

TataSteel TATASTEEL Option strike: 222.50

Date CE PE PCR
29 Mon June 2026 0.0222.25 0.29
25 Thu June 2026 0.0322.25 0.22
24 Wed June 2026 0.0422.25 0.26
23 Tue June 2026 0.0722.25 0.24

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
29 Mon June 2026 0.0130.54 0.17
25 Thu June 2026 0.0331.25 0.21
24 Wed June 2026 0.0529.30 0.23
23 Tue June 2026 0.0826.04 0.22

TataSteel TATASTEEL Option strike: 217.50

Date CE PE PCR
29 Mon June 2026 0.0127.93 1.01
25 Thu June 2026 0.0425.06 0.81
24 Wed June 2026 0.0525.06 0.53
23 Tue June 2026 0.0918.53 0.45

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
29 Mon June 2026 0.0125.52 0.16
25 Thu June 2026 0.0426.06 0.22
24 Wed June 2026 0.0524.51 0.2
23 Tue June 2026 0.1021.19 0.2

TataSteel TATASTEEL Option strike: 212.50

Date CE PE PCR
29 Mon June 2026 0.0323.12 0.39
25 Thu June 2026 0.0524.37 0.35
24 Wed June 2026 0.0922.18 0.27
23 Tue June 2026 0.1513.78 0.28

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
29 Mon June 2026 0.0220.59 0.42
25 Thu June 2026 0.0621.40 0.34
24 Wed June 2026 0.1019.56 0.3
23 Tue June 2026 0.1916.48 0.27

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
29 Mon June 2026 0.0318.45 1.02
25 Thu June 2026 0.0819.13 0.58
24 Wed June 2026 0.1316.78 0.54
23 Tue June 2026 0.2513.90 0.59

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
29 Mon June 2026 0.0615.61 0.28
25 Thu June 2026 0.0916.47 0.28
24 Wed June 2026 0.1814.55 0.26
23 Tue June 2026 0.3512.22 0.26

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
29 Mon June 2026 0.0912.93 0.33
25 Thu June 2026 0.1214.20 0.29
24 Wed June 2026 0.2412.06 0.24
23 Tue June 2026 0.519.57 0.28

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
29 Mon June 2026 0.1210.63 0.39
25 Thu June 2026 0.1811.72 0.34
24 Wed June 2026 0.379.67 0.59
23 Tue June 2026 0.767.49 0.62

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
29 Mon June 2026 0.198.33 0.34
25 Thu June 2026 0.259.21 0.32
24 Wed June 2026 0.587.37 0.3
23 Tue June 2026 1.185.41 0.37

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
29 Mon June 2026 0.315.99 0.58
25 Thu June 2026 0.406.78 0.62
24 Wed June 2026 0.955.24 0.74
23 Tue June 2026 1.923.63 1.03

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
29 Mon June 2026 0.553.54 0.56
25 Thu June 2026 0.714.60 0.58
24 Wed June 2026 1.583.42 0.72
23 Tue June 2026 3.062.20 1.2

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
29 Mon June 2026 1.231.75 0.64
25 Thu June 2026 1.322.75 0.63
24 Wed June 2026 2.631.98 1.15
23 Tue June 2026 4.501.29 3.04

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
29 Mon June 2026 2.560.60 3.27
25 Thu June 2026 2.511.44 3.32
24 Wed June 2026 4.191.06 3.34

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
29 Mon June 2026 4.510.05 4.47
25 Thu June 2026 4.220.66 3.92
24 Wed June 2026 6.210.54 7.91
23 Tue June 2026 8.740.38 9.49

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
29 Mon June 2026 9.010.01 14.3
25 Thu June 2026 8.780.18 5.83
24 Wed June 2026 10.870.18 6.84
23 Tue June 2026 13.550.12 5.21

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
29 Mon June 2026 14.100.01 13.36
25 Thu June 2026 13.640.09 9
24 Wed June 2026 15.820.08 5.69
23 Tue June 2026 18.930.06 5.47
Back to top | Use Dark Theme