TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 192.66 and 195.92

Daily Target 1	191.74
Daily Target 2	193.58
Daily Target 3	195.00333333333
Daily Target 4	196.84
Daily Target 5	198.26

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 18 March 2026	195.41 (-0.01%)	196.40	193.17 - 196.43	0.7392 times
Tue 17 March 2026	195.43 (4.54%)	187.80	186.85 - 196.31	1.2811 times
Mon 16 March 2026	186.94 (1.87%)	183.00	181.25 - 187.65	1.2563 times
Fri 13 March 2026	183.51 (-5.15%)	191.95	182.26 - 192.50	1.1973 times
Thu 12 March 2026	193.47 (-0.65%)	193.99	190.10 - 194.66	0.6848 times
Wed 11 March 2026	194.74 (-0.13%)	197.14	194.00 - 198.88	0.9595 times
Tue 10 March 2026	195.00 (2.09%)	194.01	192.00 - 196.64	0.7232 times
Mon 09 March 2026	191.01 (-3.75%)	193.45	187.03 - 193.70	1.2067 times
Fri 06 March 2026	198.46 (-1.05%)	199.50	197.10 - 202.20	0.8009 times
Thu 05 March 2026	200.57 (1.95%)	198.50	197.63 - 203.04	1.151 times
Wed 04 March 2026	196.73 (-6.77%)	207.00	194.43 - 207.00	2.0223 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 188.33 and 203.51

Weekly Target 1	175.85
Weekly Target 2	185.63
Weekly Target 3	191.03
Weekly Target 4	200.81
Weekly Target 5	206.21

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 18 March 2026	195.41 (6.48%)	183.00	181.25 - 196.43	0.7366 times
Fri 13 March 2026	183.51 (-7.53%)	193.45	182.26 - 198.88	1.0726 times
Fri 06 March 2026	198.46 (-6.53%)	205.00	194.43 - 214.34	1.0858 times
Fri 27 February 2026	212.33 (1.91%)	210.00	205.50 - 216.45	0.9255 times
Fri 20 February 2026	208.36 (2.55%)	201.00	200.55 - 211.39	0.8774 times
Fri 13 February 2026	203.18 (3.11%)	202.00	197.55 - 211.10	1.5277 times
Fri 06 February 2026	197.06 (2.03%)	188.81	182.55 - 199.00	0.9092 times
Fri 30 January 2026	193.13 (2.94%)	189.67	187.72 - 202.99	1.1886 times
Fri 23 January 2026	187.61 (-0.32%)	187.10	180.88 - 192.40	0.8766 times
Fri 16 January 2026	188.21 (5.5%)	178.40	177.64 - 191.00	0.8 times
Fri 09 January 2026	178.40 (-2.45%)	182.88	177.33 - 187.85	0.8901 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 171.79 and 204.88

Monthly Target 1	163.91
Monthly Target 2	179.66
Monthly Target 3	197
Monthly Target 4	212.75
Monthly Target 5	230.09

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 18 March 2026	195.41 (-7.97%)	205.00	181.25 - 214.34	0.87 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2741 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.2128 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	1.0161 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8952 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0715 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.9316 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.8262 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9914 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.9111 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.4205 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	190.95
12 day DMA	195.19
20 day DMA	201.24
35 day DMA	200.43
50 day DMA	196.12
100 day DMA	184.7
150 day DMA	178.85
200 day DMA	173.8

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.01	191.81	190
12 day EMA	195.44	195.45	195.45
20 day EMA	197.27	197.47	197.69
35 day EMA	196.35	196.41	196.47
50 day EMA	194.41	194.37	194.33

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.95	190.82	190.73
12 day SMA	195.19	196.6	198.27
20 day SMA	201.24	201.63	202.14
35 day SMA	200.43	200.39	200.3
50 day SMA	196.12	195.93	195.67
100 day SMA	184.7	184.49	184.26
150 day SMA	178.85	178.6	178.36
200 day SMA	173.8	173.63	173.46

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	195.23	196.87	193.10 to 196.87	0.92 times
17 Tue	195.38	188.00	186.89 to 196.33	0.95 times
16 Mon	186.88	183.00	182.23 to 187.58	1.01 times
13 Fri	183.42	191.98	181.93 to 192.85	1.05 times
12 Thu	193.92	193.50	190.31 to 195.50	1.07 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	196.46	197.00	194.50 to 197.11	1.07 times
17 Tue	196.60	189.13	188.09 to 197.40	1.03 times
16 Mon	187.99	184.95	183.93 to 188.75	0.99 times
13 Fri	184.71	193.00	183.10 to 194.25	0.99 times
12 Thu	195.19	194.22	191.61 to 196.50	0.92 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Wed	197.75	196.14	195.56 to 198.01	1.03 times
17 Tue	197.64	189.30	189.30 to 198.33	1.03 times
16 Mon	188.54	186.00	185.00 to 189.50	0.99 times
13 Fri	185.37	193.68	184.34 to 193.68	0.99 times
12 Thu	195.71	193.30	192.66 to 197.50	0.97 times

Option chain for Tata Steel TATASTEEL 30 Mon March 2026 expiry

TataSteel TATASTEEL Option strike: 234.00

Date	CE	PE	PCR
18 Wed March 2026	0.07	40.00	0.08
17 Tue March 2026	0.11	43.00	0.08
16 Mon March 2026	0.07	50.03	0.08
13 Fri March 2026	0.12	50.03	0.07
12 Thu March 2026	0.17	37.80	0.08

TataSteel TATASTEEL Option strike: 232.00

Date	CE	PE	PCR
18 Wed March 2026	0.08	48.15	0
17 Tue March 2026	0.12	48.15	0
16 Mon March 2026	0.12	48.15	0
13 Fri March 2026	0.14	48.15	0
12 Thu March 2026	0.20	23.60	0

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
18 Wed March 2026	0.11	36.66	0.04
17 Tue March 2026	0.14	36.66	0.04
16 Mon March 2026	0.11	35.30	0.04
13 Fri March 2026	0.16	35.30	0.04
12 Thu March 2026	0.25	35.30	0.04

TataSteel TATASTEEL Option strike: 228.00

Date	CE	PE	PCR
18 Wed March 2026	0.12	18.52	0.03
17 Tue March 2026	0.18	18.52	0.03
16 Mon March 2026	0.13	18.52	0.03
13 Fri March 2026	0.19	18.52	0.03
12 Thu March 2026	0.31	18.52	0.03

TataSteel TATASTEEL Option strike: 226.00

Date	CE	PE	PCR
18 Wed March 2026	0.15	17.06	0.07
17 Tue March 2026	0.21	17.06	0.07
16 Mon March 2026	0.13	17.06	0.07
13 Fri March 2026	0.22	17.06	0.07
12 Thu March 2026	0.37	17.06	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
18 Wed March 2026	0.15	28.74	0.05
17 Tue March 2026	0.22	28.74	0.05
16 Mon March 2026	0.16	28.74	0.05
13 Fri March 2026	0.22	28.74	0.06
12 Thu March 2026	0.39	28.74	0.05

TataSteel TATASTEEL Option strike: 224.00

Date	CE	PE	PCR
18 Wed March 2026	0.18	24.00	0.13
17 Tue March 2026	0.27	24.00	0.13
16 Mon March 2026	0.19	24.00	0.12
13 Fri March 2026	0.25	24.00	0.11
12 Thu March 2026	0.42	24.00	0.11

TataSteel TATASTEEL Option strike: 223.00

Date	CE	PE	PCR
18 Wed March 2026	0.21	21.72	0.02
17 Tue March 2026	0.28	21.72	0.02
16 Mon March 2026	0.18	21.72	0.02
13 Fri March 2026	0.24	21.72	0.02
12 Thu March 2026	0.44	21.72	0.02

TataSteel TATASTEEL Option strike: 222.00

Date	CE	PE	PCR
18 Wed March 2026	0.20	23.66	0.37
17 Tue March 2026	0.31	23.66	0.43
16 Mon March 2026	0.21	23.66	0.42
13 Fri March 2026	0.29	23.66	0.47
12 Thu March 2026	0.53	23.66	0.49

TataSteel TATASTEEL Option strike: 221.00

Date	CE	PE	PCR
18 Wed March 2026	0.34	10.86	0.14
17 Tue March 2026	0.34	10.86	0.14
16 Mon March 2026	0.24	10.86	0.14
13 Fri March 2026	0.30	10.86	0.14
12 Thu March 2026	0.54	10.86	0.14

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
18 Wed March 2026	0.24	25.01	0.12
17 Tue March 2026	0.38	24.52	0.12
16 Mon March 2026	0.25	33.10	0.11
13 Fri March 2026	0.32	26.26	0.11
12 Thu March 2026	0.60	26.26	0.11

TataSteel TATASTEEL Option strike: 219.00

Date	CE	PE	PCR
18 Wed March 2026	0.25	10.93	0.62
17 Tue March 2026	0.39	10.93	0.61
16 Mon March 2026	0.28	10.93	0.58
13 Fri March 2026	0.30	10.93	0.54
12 Thu March 2026	0.68	10.93	0.55

TataSteel TATASTEEL Option strike: 218.00

Date	CE	PE	PCR
18 Wed March 2026	0.28	27.45	0.22
17 Tue March 2026	0.42	27.45	0.23
16 Mon March 2026	0.29	27.45	0.2
13 Fri March 2026	0.37	27.45	0.12
12 Thu March 2026	0.70	27.45	0.12

TataSteel TATASTEEL Option strike: 217.00

Date	CE	PE	PCR
18 Wed March 2026	0.30	32.00	0.87
17 Tue March 2026	0.46	32.00	0.87
16 Mon March 2026	0.29	32.00	0.85
13 Fri March 2026	0.40	24.00	0.93
12 Thu March 2026	0.76	24.00	0.98

TataSteel TATASTEEL Option strike: 216.00

Date	CE	PE	PCR
18 Wed March 2026	0.33	22.65	0.44
17 Tue March 2026	0.51	22.65	0.43
16 Mon March 2026	0.33	31.50	0.38
13 Fri March 2026	0.44	31.00	0.41
12 Thu March 2026	0.84	23.29	0.4

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
18 Wed March 2026	0.36	20.00	0.26
17 Tue March 2026	0.55	20.26	0.26
16 Mon March 2026	0.36	28.40	0.26
13 Fri March 2026	0.46	31.84	0.25
12 Thu March 2026	0.91	22.72	0.25

TataSteel TATASTEEL Option strike: 214.00

Date	CE	PE	PCR
18 Wed March 2026	0.38	19.30	0.3
17 Tue March 2026	0.62	18.98	0.35
16 Mon March 2026	0.38	30.99	0.42
13 Fri March 2026	0.48	30.99	0.45
12 Thu March 2026	1.00	19.00	0.49

TataSteel TATASTEEL Option strike: 213.00

Date	CE	PE	PCR
18 Wed March 2026	0.43	19.18	0.78
17 Tue March 2026	0.62	29.04	0.87
16 Mon March 2026	0.42	29.04	0.82
13 Fri March 2026	0.53	29.04	0.71
12 Thu March 2026	1.09	23.11	0.76

TataSteel TATASTEEL Option strike: 212.00

Date	CE	PE	PCR
18 Wed March 2026	0.47	19.10	0.3
17 Tue March 2026	0.71	17.36	0.41
16 Mon March 2026	0.45	26.25	0.41
13 Fri March 2026	0.56	28.85	0.41
12 Thu March 2026	1.24	20.00	0.41

TataSteel TATASTEEL Option strike: 211.00

Date	CE	PE	PCR
18 Wed March 2026	0.52	16.08	0.51
17 Tue March 2026	0.77	27.11	0.52
16 Mon March 2026	0.43	27.11	0.45
13 Fri March 2026	0.60	27.11	0.46
12 Thu March 2026	1.34	23.70	0.5

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
18 Wed March 2026	0.60	15.50	0.31
17 Tue March 2026	0.90	15.47	0.32
16 Mon March 2026	0.53	23.04	0.33
13 Fri March 2026	0.66	27.06	0.33
12 Thu March 2026	1.46	17.43	0.32

TataSteel TATASTEEL Option strike: 209.00

Date	CE	PE	PCR
18 Wed March 2026	0.70	22.52	0.62
17 Tue March 2026	0.97	22.52	0.66
16 Mon March 2026	0.54	22.52	0.68
13 Fri March 2026	0.71	25.20	0.69
12 Thu March 2026	1.59	17.70	0.74

TataSteel TATASTEEL Option strike: 208.00

Date	CE	PE	PCR
18 Wed March 2026	0.74	13.71	0.64
17 Tue March 2026	1.07	13.90	0.74
16 Mon March 2026	0.61	22.00	0.71
13 Fri March 2026	0.76	25.67	0.74
12 Thu March 2026	1.74	15.25	0.72

TataSteel TATASTEEL Option strike: 207.00

Date	CE	PE	PCR
18 Wed March 2026	0.83	12.66	0.87
17 Tue March 2026	1.21	12.66	0.93
16 Mon March 2026	0.66	21.17	1
13 Fri March 2026	0.81	14.86	1.02
12 Thu March 2026	1.90	14.86	0.99

TataSteel TATASTEEL Option strike: 206.00

Date	CE	PE	PCR
18 Wed March 2026	0.92	11.47	0.53
17 Tue March 2026	1.34	19.29	0.57
16 Mon March 2026	0.72	19.29	0.39
13 Fri March 2026	0.89	13.66	0.46
12 Thu March 2026	2.12	13.66	0.46

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
18 Wed March 2026	1.08	10.86	0.85
17 Tue March 2026	1.58	10.92	0.85
16 Mon March 2026	0.80	18.62	0.78
13 Fri March 2026	0.97	22.91	0.82
12 Thu March 2026	2.32	13.65	0.92

TataSteel TATASTEEL Option strike: 204.00

Date	CE	PE	PCR
18 Wed March 2026	1.25	10.25	0.19
17 Tue March 2026	1.71	10.25	0.16
16 Mon March 2026	0.83	20.40	0.14
13 Fri March 2026	1.04	20.40	0.17
12 Thu March 2026	2.53	12.03	0.2

TataSteel TATASTEEL Option strike: 203.00

Date	CE	PE	PCR
18 Wed March 2026	1.45	9.08	0.9
17 Tue March 2026	1.93	9.45	0.95
16 Mon March 2026	0.96	16.79	1
13 Fri March 2026	1.15	11.83	1.02
12 Thu March 2026	2.80	11.83	1.14

TataSteel TATASTEEL Option strike: 202.00

Date	CE	PE	PCR
18 Wed March 2026	1.69	8.45	0.43
17 Tue March 2026	2.25	8.70	0.54
16 Mon March 2026	1.08	16.00	0.6
13 Fri March 2026	1.25	17.32	0.59
12 Thu March 2026	3.06	10.66	0.63

TataSteel TATASTEEL Option strike: 201.00

Date	CE	PE	PCR
18 Wed March 2026	1.94	7.64	0.12
17 Tue March 2026	2.49	8.13	0.12
16 Mon March 2026	1.18	17.58	0.95
13 Fri March 2026	1.39	18.91	0.9
12 Thu March 2026	3.31	11.48	1.06

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
18 Wed March 2026	2.24	7.04	0.64
17 Tue March 2026	2.83	7.39	0.65
16 Mon March 2026	1.33	14.22	0.57
13 Fri March 2026	1.52	17.98	0.57
12 Thu March 2026	3.68	9.65	0.8

TataSteel TATASTEEL Option strike: 199.00

Date	CE	PE	PCR
18 Wed March 2026	2.60	6.43	1.03
17 Tue March 2026	3.21	6.81	1.03
16 Mon March 2026	1.43	15.36	1.31
13 Fri March 2026	1.64	16.59	1.33
12 Thu March 2026	4.01	8.97	1.45

TataSteel TATASTEEL Option strike: 198.00

Date	CE	PE	PCR
18 Wed March 2026	2.93	5.81	1.01
17 Tue March 2026	3.66	6.11	0.98
16 Mon March 2026	1.62	12.69	0.72
13 Fri March 2026	1.79	16.36	0.78
12 Thu March 2026	4.40	8.34	1.04

TataSteel TATASTEEL Option strike: 197.00

Date	CE	PE	PCR
18 Wed March 2026	3.38	5.15	1.23
17 Tue March 2026	4.12	5.61	1.15
16 Mon March 2026	1.85	11.61	0.86
13 Fri March 2026	1.97	15.65	0.83
12 Thu March 2026	4.78	7.84	1.26

TataSteel TATASTEEL Option strike: 196.00

Date	CE	PE	PCR
18 Wed March 2026	3.93	4.65	0.25
17 Tue March 2026	4.56	5.16	0.33
16 Mon March 2026	2.00	11.29	0.49
13 Fri March 2026	2.18	14.71	0.59
12 Thu March 2026	5.25	7.21	0.86

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
18 Wed March 2026	4.37	4.15	1.07
17 Tue March 2026	5.14	4.68	0.96
16 Mon March 2026	2.33	10.43	1.12
13 Fri March 2026	2.39	13.48	1.03
12 Thu March 2026	5.74	6.70	1.35

TataSteel TATASTEEL Option strike: 194.00

Date	CE	PE	PCR
18 Wed March 2026	5.02	3.74	0.91
17 Tue March 2026	5.73	4.19	0.57
16 Mon March 2026	2.54	9.72	0.41
13 Fri March 2026	2.60	13.13	0.57
12 Thu March 2026	6.22	6.19	0.87

TataSteel TATASTEEL Option strike: 193.00

Date	CE	PE	PCR
18 Wed March 2026	5.48	3.26	2.19
17 Tue March 2026	6.33	3.86	1.93
16 Mon March 2026	2.82	9.38	1.11
13 Fri March 2026	2.93	12.37	1.44
12 Thu March 2026	6.80	5.72	1.52

TataSteel TATASTEEL Option strike: 192.00

Date	CE	PE	PCR
18 Wed March 2026	6.06	2.94	0.39
17 Tue March 2026	6.90	3.44	0.34
16 Mon March 2026	3.23	8.32	0.22
13 Fri March 2026	3.18	11.41	0.93
12 Thu March 2026	7.30	5.28	1.14

TataSteel TATASTEEL Option strike: 191.00

Date	CE	PE	PCR
18 Wed March 2026	6.75	2.62	1.19
17 Tue March 2026	7.48	3.13	1.25
16 Mon March 2026	3.68	8.01	0.84
13 Fri March 2026	3.52	11.04	1.11
12 Thu March 2026	7.86	4.85	1.2

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
18 Wed March 2026	7.46	2.32	1.36
17 Tue March 2026	8.17	2.82	1.14
16 Mon March 2026	4.05	7.25	0.9
13 Fri March 2026	3.84	10.25	0.87
12 Thu March 2026	8.45	4.46	1.66

TataSteel TATASTEEL Option strike: 189.00

Date	CE	PE	PCR
18 Wed March 2026	8.05	2.05	2.54
17 Tue March 2026	8.72	2.54	2.42
16 Mon March 2026	4.41	6.66	1.31
13 Fri March 2026	4.13	9.62	1.92
12 Thu March 2026	9.13	4.11	6.04

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
18 Wed March 2026	8.86	1.81	1.78
17 Tue March 2026	9.72	2.28	1.6
16 Mon March 2026	4.98	6.21	1
13 Fri March 2026	4.54	8.83	0.93
12 Thu March 2026	9.55	3.72	2.77

TataSteel TATASTEEL Option strike: 187.00

Date	CE	PE	PCR
18 Wed March 2026	9.86	1.64	1.1
17 Tue March 2026	10.17	2.06	1.09
16 Mon March 2026	5.52	5.69	0.49
13 Fri March 2026	4.99	8.25	0.77
12 Thu March 2026	10.22	3.44	1.65

TataSteel TATASTEEL Option strike: 186.00

Date	CE	PE	PCR
18 Wed March 2026	10.60	1.39	1.49
17 Tue March 2026	11.20	1.85	1.15
16 Mon March 2026	5.97	5.30	0.79
13 Fri March 2026	5.45	7.85	0.92
12 Thu March 2026	10.95	3.08	9.22

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
18 Wed March 2026	11.48	1.23	3.01
17 Tue March 2026	12.02	1.68	2.07
16 Mon March 2026	6.61	4.81	1.49
13 Fri March 2026	5.92	7.28	1.47
12 Thu March 2026	11.75	2.86	3.95

TataSteel TATASTEEL Option strike: 184.00

Date	CE	PE	PCR
18 Wed March 2026	12.27	1.08	4.36
17 Tue March 2026	12.78	1.47	3.7
16 Mon March 2026	7.13	4.42	3.07
13 Fri March 2026	6.35	6.77	1.41
12 Thu March 2026	11.02	2.33	4.5

TataSteel TATASTEEL Option strike: 183.00

Date	CE	PE	PCR
18 Wed March 2026	13.43	0.98	1.87
17 Tue March 2026	13.43	1.37	1.54
16 Mon March 2026	7.87	4.07	2.08
13 Fri March 2026	6.87	6.34	2.41
12 Thu March 2026	13.66	2.34	15.4

TataSteel TATASTEEL Option strike: 182.00

Date	CE	PE	PCR
18 Wed March 2026	13.52	0.87	2.65
17 Tue March 2026	13.00	1.23	3.73
16 Mon March 2026	8.40	3.74	2.74
13 Fri March 2026	7.26	5.91	8.67
12 Thu March 2026	12.88	2.12	27.67

TataSteel TATASTEEL Option strike: 181.00

Date	CE	PE	PCR
18 Wed March 2026	15.12	0.77	2.71
17 Tue March 2026	15.12	1.10	2.11
16 Mon March 2026	9.33	3.41	1.94
13 Fri March 2026	7.75	5.40	2.86

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
18 Wed March 2026	16.09	0.70	7.15
17 Tue March 2026	16.40	1.02	3.83
16 Mon March 2026	9.77	3.14	2.63
13 Fri March 2026	8.54	5.04	2.53
12 Thu March 2026	15.76	1.81	5.99

TataSteel TATASTEEL Option strike: 179.00

Date	CE	PE	PCR
18 Wed March 2026	10.79	0.61	64
17 Tue March 2026	10.79	0.94	23
16 Mon March 2026	10.79	2.81	21.5
13 Fri March 2026	10.79	4.63	19

TataSteel TATASTEEL Option strike: 178.00

Date	CE	PE	PCR
18 Wed March 2026	15.50	0.56	10.5
17 Tue March 2026	15.50	0.84	6.92
16 Mon March 2026	9.82	2.62	7.42
13 Fri March 2026	9.74	4.29	7.85
12 Thu March 2026	23.32	1.48	25

TataSteel TATASTEEL Option strike: 177.00

Date	CE	PE	PCR
18 Wed March 2026	10.66	0.63	7.5
17 Tue March 2026	10.66	0.76	7.33
16 Mon March 2026	10.66	2.38	6.5
13 Fri March 2026	10.66	3.94	4.67

TataSteel TATASTEEL Option strike: 176.00

Date	CE	PE	PCR
18 Wed March 2026	10.89	0.49	5
17 Tue March 2026	10.89	0.70	12.33
16 Mon March 2026	10.89	2.15	14.33
13 Fri March 2026	10.89	3.70	7.33

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
18 Wed March 2026	20.50	0.42	7.72
17 Tue March 2026	20.64	0.63	7.8
16 Mon March 2026	13.16	2.01	7.73
13 Fri March 2026	11.68	3.36	7.92
12 Thu March 2026	20.02	1.17	7.83

TataSteel TATASTEEL Option strike: 173.00

Date	CE	PE	PCR
18 Wed March 2026	20.95	0.54	4

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
18 Wed March 2026	25.00	0.26	3.94
17 Tue March 2026	26.52	0.42	5.01
16 Mon March 2026	17.41	1.23	4.69
13 Fri March 2026	15.64	2.20	4.58
12 Thu March 2026	24.34	0.75	4.01

TataSteel TATASTEEL Option strike: 168.00

Date	CE	PE	PCR
18 Wed March 2026	41.10	0.21	56
17 Tue March 2026	41.10	0.35	38
16 Mon March 2026	41.10	1.01	56
13 Fri March 2026	41.10	1.81	62
12 Thu March 2026	41.10	0.53	19

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
18 Wed March 2026	30.73	0.16	1.98
17 Tue March 2026	19.64	0.28	2.03
16 Mon March 2026	19.64	0.78	2.53
13 Fri March 2026	19.64	1.40	2.6
12 Thu March 2026	29.12	0.49	1.7

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
18 Wed March 2026	23.25	0.19	5
17 Tue March 2026	23.25	0.20	5.2
16 Mon March 2026	23.25	0.58	5.3
13 Fri March 2026	23.25	1.03	7.5
12 Thu March 2026	31.38	0.28	6.22

Feed