Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 188.9 and 193.7
| Daily Target 1 | 185.25 |
| Daily Target 2 | 187.74 |
| Daily Target 3 | 190.04666666667 |
| Daily Target 4 | 192.54 |
| Daily Target 5 | 194.85 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 190.24 (1.43%) | 187.56 | 187.55 - 192.35 | 1.4712 times | Fri 07 August 2026 | 187.55 (-0.92%) | 189.41 | 186.75 - 189.69 | 0.438 times | Thu 06 August 2026 | 189.30 (-1.91%) | 193.45 | 188.99 - 193.65 | 0.8298 times | Wed 05 August 2026 | 192.99 (1.07%) | 192.25 | 189.84 - 192.99 | 1.0053 times | Tue 04 August 2026 | 190.95 (-0.03%) | 190.70 | 189.00 - 192.60 | 0.9782 times | Mon 03 August 2026 | 191.00 (0.69%) | 192.94 | 188.49 - 193.50 | 1.2164 times | Fri 31 July 2026 | 189.69 (1.48%) | 188.25 | 186.31 - 191.84 | 1.5114 times | Thu 30 July 2026 | 186.92 (-0.19%) | 188.01 | 186.10 - 188.99 | 0.6077 times | Wed 29 July 2026 | 187.27 (2.54%) | 183.50 | 183.04 - 188.67 | 1.0976 times | Tue 28 July 2026 | 182.63 (-0.88%) | 184.31 | 182.01 - 185.14 | 0.8444 times | Mon 27 July 2026 | 184.25 (0.86%) | 183.60 | 183.33 - 184.89 | 0.5233 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 188.9 and 193.7
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 187.74 |
| Weekly Target 3 | 190.04666666667 |
| Weekly Target 4 | 192.54 |
| Weekly Target 5 | 194.85 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 190.24 (1.43%) | 187.56 | 187.55 - 192.35 | 0.2841 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8628 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8854 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7342 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1073 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8475 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.4869 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.1875 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.1293 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.4751 times | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 1.1168 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 185.05 and 191.95
| Monthly Target 1 | 183.31 |
| Monthly Target 2 | 186.78 |
| Monthly Target 3 | 190.21333333333 |
| Monthly Target 4 | 193.68 |
| Monthly Target 5 | 197.11 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 190.24 (0.29%) | 192.94 | 186.75 - 193.65 | 0.243 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8986 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2138 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.125 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0163 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3119 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2142 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1558 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9683 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8531 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0211 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 187.96 |
| 20 day DMA | 187.24 |
| 35 day DMA | 188.33 |
| 50 day DMA | 192.69 |
| 100 day DMA | 199.33 |
| 150 day DMA | 198.05 |
| 200 day DMA | 191.66 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.57 | 189.24 | 190.09 |
| 12 day EMA | 188.78 | 188.52 | 188.7 |
| 20 day EMA | 188.79 | 188.64 | 188.76 |
| 35 day EMA | 191.15 | 191.2 | 191.42 |
| 50 day EMA | 193.9 | 194.05 | 194.32 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 190.36 | 190.79 |
| 12 day SMA | 187.96 | 187.45 | 187.37 |
| 20 day SMA | 187.24 | 187.08 | 187.26 |
| 35 day SMA | 188.33 | 188.58 | 188.95 |
| 50 day SMA | 192.69 | 193.05 | 193.59 |
| 100 day SMA | 199.33 | 199.36 | 199.43 |
| 150 day SMA | 198.05 | 197.96 | 197.85 |
| 200 day SMA | 191.66 | 191.58 | 191.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 191.21 | 188.99 | 188.54 to 193.21 | 1.02 times |
| 07 Fri | 188.94 | 189.55 | 187.21 to 190.15 | 1.01 times |
| 06 Thu | 190.54 | 194.10 | 190.10 to 194.36 | 1.02 times |
| 05 Wed | 193.24 | 193.21 | 190.80 to 194.12 | 0.99 times |
| 04 Tue | 191.54 | 191.69 | 190.35 to 193.37 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 192.21 | 190.16 | 189.93 to 194.40 | 1.04 times |
| 07 Fri | 190.16 | 191.03 | 188.50 to 191.25 | 1.01 times |
| 06 Thu | 191.63 | 194.38 | 191.28 to 194.59 | 1 times |
| 05 Wed | 194.45 | 193.50 | 192.00 to 195.20 | 0.98 times |
| 04 Tue | 192.44 | 192.00 | 191.29 to 194.47 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 193.50 | 191.70 | 191.13 to 195.25 | 1.21 times |
| 07 Fri | 190.92 | 191.61 | 189.50 to 192.20 | 1.17 times |
| 06 Thu | 192.93 | 194.54 | 192.60 to 195.54 | 1.05 times |
| 05 Wed | 195.39 | 194.20 | 193.04 to 196.08 | 0.82 times |
| 04 Tue | 193.52 | 193.18 | 193.00 to 195.25 | 0.75 times |
Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.12 | 28.61 | 0.53 |
| 07 Fri August 2026 | 0.13 | 31.08 | 0.52 |
| 06 Thu August 2026 | 0.13 | 28.46 | 0.52 |
| 05 Wed August 2026 | 0.14 | 27.75 | 0.53 |
| 04 Tue August 2026 | 0.11 | 28.60 | 0.51 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.16 | 22.64 | 0.21 |
| 07 Fri August 2026 | 0.17 | 22.64 | 0.22 |
| 06 Thu August 2026 | 0.19 | 22.64 | 0.21 |
| 05 Wed August 2026 | 0.24 | 22.64 | 0.22 |
| 04 Tue August 2026 | 0.16 | 22.64 | 0.22 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.29 | 18.45 | 0.85 |
| 07 Fri August 2026 | 0.30 | 19.54 | 0.88 |
| 06 Thu August 2026 | 0.35 | 19.54 | 0.91 |
| 05 Wed August 2026 | 0.46 | 17.10 | 0.89 |
| 04 Tue August 2026 | 0.30 | 19.00 | 0.81 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.40 | 14.76 | 0.22 |
| 07 Fri August 2026 | 0.38 | 14.76 | 0.24 |
| 06 Thu August 2026 | 0.49 | 14.76 | 0.17 |
| 05 Wed August 2026 | 0.63 | 14.76 | 0.16 |
| 04 Tue August 2026 | 0.43 | 16.32 | 0.17 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.56 | 14.09 | 0.11 |
| 07 Fri August 2026 | 0.51 | 16.66 | 0.13 |
| 06 Thu August 2026 | 0.67 | 14.93 | 0.14 |
| 05 Wed August 2026 | 0.93 | 12.50 | 0.14 |
| 04 Tue August 2026 | 0.63 | 14.09 | 0.16 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.81 | 11.77 | 0.13 |
| 07 Fri August 2026 | 0.69 | 14.33 | 0.1 |
| 06 Thu August 2026 | 0.94 | 12.64 | 0.09 |
| 05 Wed August 2026 | 1.32 | 10.70 | 0.07 |
| 04 Tue August 2026 | 0.92 | 11.86 | 0.07 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.18 | 9.73 | 0.39 |
| 07 Fri August 2026 | 0.97 | 12.10 | 0.39 |
| 06 Thu August 2026 | 1.32 | 10.53 | 0.41 |
| 05 Wed August 2026 | 1.88 | 8.47 | 0.46 |
| 04 Tue August 2026 | 1.33 | 9.70 | 0.53 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.68 | 7.62 | 0.28 |
| 07 Fri August 2026 | 1.32 | 9.88 | 0.25 |
| 06 Thu August 2026 | 1.84 | 8.63 | 0.26 |
| 05 Wed August 2026 | 2.63 | 6.76 | 0.27 |
| 04 Tue August 2026 | 1.93 | 7.88 | 0.25 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.42 | 5.95 | 0.12 |
| 07 Fri August 2026 | 1.89 | 7.95 | 0.12 |
| 06 Thu August 2026 | 2.56 | 6.85 | 0.14 |
| 05 Wed August 2026 | 3.60 | 5.27 | 0.14 |
| 04 Tue August 2026 | 2.73 | 6.24 | 0.13 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.37 | 4.55 | 0.67 |
| 07 Fri August 2026 | 2.61 | 6.13 | 0.48 |
| 06 Thu August 2026 | 3.50 | 5.34 | 0.5 |
| 05 Wed August 2026 | 4.82 | 4.01 | 0.61 |
| 04 Tue August 2026 | 3.79 | 4.81 | 0.44 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.64 | 3.24 | 0.47 |
| 07 Fri August 2026 | 3.63 | 4.63 | 0.44 |
| 06 Thu August 2026 | 4.69 | 4.03 | 0.5 |
| 05 Wed August 2026 | 6.25 | 2.96 | 0.56 |
| 04 Tue August 2026 | 5.12 | 3.54 | 0.48 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.16 | 2.32 | 0.77 |
| 07 Fri August 2026 | 4.86 | 3.38 | 0.58 |
| 06 Thu August 2026 | 6.08 | 2.99 | 0.61 |
| 05 Wed August 2026 | 7.89 | 2.16 | 0.61 |
| 04 Tue August 2026 | 6.67 | 2.62 | 0.75 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.94 | 1.58 | 1.69 |
| 07 Fri August 2026 | 6.36 | 2.43 | 1.27 |
| 06 Thu August 2026 | 7.72 | 2.13 | 1.31 |
| 05 Wed August 2026 | 9.73 | 1.54 | 1.53 |
| 04 Tue August 2026 | 8.43 | 1.88 | 1.5 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.92 | 1.08 | 2.19 |
| 07 Fri August 2026 | 8.04 | 1.67 | 2.04 |
| 06 Thu August 2026 | 9.63 | 1.51 | 1.93 |
| 05 Wed August 2026 | 11.83 | 1.08 | 1.86 |
| 04 Tue August 2026 | 10.41 | 1.35 | 1.82 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.07 | 0.71 | 2.46 |
| 07 Fri August 2026 | 10.00 | 1.13 | 2.24 |
| 06 Thu August 2026 | 11.72 | 1.05 | 2.26 |
| 05 Wed August 2026 | 13.93 | 0.77 | 2.52 |
| 04 Tue August 2026 | 12.55 | 0.94 | 2.41 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.23 | 0.47 | 5.16 |
| 07 Fri August 2026 | 12.05 | 0.76 | 2.79 |
| 06 Thu August 2026 | 13.82 | 0.76 | 2.08 |
| 05 Wed August 2026 | 16.23 | 0.54 | 2.28 |
| 04 Tue August 2026 | 14.74 | 0.66 | 2.48 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.54 | 0.34 | 3.32 |
| 07 Fri August 2026 | 14.22 | 0.51 | 2.94 |
| 06 Thu August 2026 | 16.14 | 0.51 | 2.95 |
| 05 Wed August 2026 | 18.64 | 0.41 | 3.27 |
| 04 Tue August 2026 | 16.95 | 0.47 | 3.27 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.47 | 0.23 | 13.19 |
| 07 Fri August 2026 | 15.47 | 0.34 | 9 |
| 06 Thu August 2026 | 20.12 | 0.38 | 8.11 |
| 05 Wed August 2026 | 20.12 | 0.29 | 8.11 |
| 04 Tue August 2026 | 18.73 | 0.35 | 8.14 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.52 | 0.17 | 5.36 |
| 07 Fri August 2026 | 19.19 | 0.23 | 5.57 |
| 06 Thu August 2026 | 24.00 | 0.27 | 5.79 |
| 05 Wed August 2026 | 24.00 | 0.22 | 6 |
| 04 Tue August 2026 | 23.00 | 0.28 | 6.45 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.21 | 0.11 | 6.46 |
| 07 Fri August 2026 | 25.21 | 0.15 | 6.53 |
| 06 Thu August 2026 | 25.21 | 0.06 | 6.56 |
| 05 Wed August 2026 | 26.51 | 0.14 | 6.23 |
| 04 Tue August 2026 | 20.93 | 0.24 | 6.69 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 22.50 | 0.06 | 9.36 |
| 07 Fri August 2026 | 22.50 | 0.11 | 9.55 |
| 06 Thu August 2026 | 23.91 | 0.13 | 9.56 |
| 05 Wed August 2026 | 23.91 | 0.10 | 9.41 |
| 04 Tue August 2026 | 23.91 | 0.16 | 9.58 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.47 | 0.07 | 23.38 |
| 07 Fri August 2026 | 29.44 | 0.09 | 22.29 |
| 06 Thu August 2026 | 29.44 | 0.10 | 21.82 |
| 05 Wed August 2026 | 29.44 | 0.10 | 22.29 |
| 04 Tue August 2026 | 29.44 | 0.12 | 23.12 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 36.02 | 0.06 | 0.51 |
| 07 Fri August 2026 | 35.50 | 0.06 | 0.14 |
| 06 Thu August 2026 | 35.50 | 0.06 | 0.14 |
| 05 Wed August 2026 | 35.50 | 0.06 | 0.14 |
| 04 Tue August 2026 | 35.50 | 0.07 | 0.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.