TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 184.28 and 186.12

Daily Target 1	183.88
Daily Target 2	184.68
Daily Target 3	185.71666666667
Daily Target 4	186.52
Daily Target 5	187.56

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 16 July 2026	185.49 (0.12%)	186.50	184.91 - 186.75	0.5539 times
Wed 15 July 2026	185.26 (-1.6%)	188.74	184.81 - 189.33	1.0486 times
Tue 14 July 2026	188.27 (0.62%)	186.70	186.70 - 190.35	1.0137 times
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	2.0024 times
Fri 10 July 2026	191.19 (1.75%)	189.68	188.74 - 193.30	0.9737 times
Thu 09 July 2026	187.91 (-0.15%)	189.50	186.62 - 189.87	0.892 times
Wed 08 July 2026	188.20 (-0.84%)	187.66	186.52 - 189.79	0.7496 times
Tue 07 July 2026	189.79 (-0.57%)	191.00	189.00 - 191.30	0.9594 times
Mon 06 July 2026	190.87 (0.56%)	190.39	189.19 - 191.45	0.6086 times
Fri 03 July 2026	189.80 (1.13%)	190.60	189.11 - 192.98	1.1979 times
Thu 02 July 2026	187.67 (1.35%)	186.00	185.14 - 188.60	1.2259 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 182.38 and 187.92

Weekly Target 1	181.34
Weekly Target 2	183.42
Weekly Target 3	186.88333333333
Weekly Target 4	188.96
Weekly Target 5	192.42

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 16 July 2026	185.49 (-2.98%)	189.00	184.81 - 190.35	0.744 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.6739 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.1823 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9442 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.8979 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.1728 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.888 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	0.9993 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4194 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.0783 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7248 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 180.8 and 189.4

Monthly Target 1	179.23
Monthly Target 2	182.36
Monthly Target 3	187.83
Monthly Target 4	190.96
Monthly Target 5	196.43

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 16 July 2026	185.49 (-1.37%)	188.50	184.70 - 193.30	0.4992 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1673 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0819 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9774 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2616 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1677 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1115 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9312 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8204 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.982 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8538 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	187.46
12 day DMA	188.06
20 day DMA	190.26
35 day DMA	196.33
50 day DMA	201.3
100 day DMA	202.14
150 day DMA	195.94
200 day DMA	190.33

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.81	187.47	188.58
12 day EMA	188.52	189.07	189.76
20 day EMA	190.86	191.42	192.07
35 day EMA	195.67	196.27	196.92
50 day EMA	200.87	201.5	202.16

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.46	187.95	188.54
12 day SMA	188.06	188.28	188.63
20 day SMA	190.26	190.94	191.48
35 day SMA	196.33	197.05	197.76
50 day SMA	201.3	201.81	202.35
100 day SMA	202.14	202.34	202.52
150 day SMA	195.94	195.82	195.69
200 day SMA	190.33	190.26	190.19

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	185.73	186.10	185.15 to 187.10	0.96 times
15 Wed	185.69	188.99	185.15 to 189.70	0.98 times
14 Tue	188.66	188.00	187.62 to 190.82	0.99 times
13 Mon	187.97	189.20	186.05 to 189.69	1.04 times
10 Fri	191.50	189.80	189.34 to 194.10	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	186.75	187.02	186.12 to 188.20	1.19 times
15 Wed	186.68	190.65	186.17 to 190.65	1.14 times
14 Tue	189.70	188.86	188.67 to 191.70	1 times
13 Mon	188.86	190.35	187.18 to 190.80	0.99 times
10 Fri	192.52	190.97	190.96 to 195.00	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	187.97	187.81	187.55 to 189.14	1.52 times
15 Wed	187.70	191.25	187.15 to 191.25	1.5 times
14 Tue	190.85	189.90	189.90 to 192.98	1.43 times
13 Mon	190.01	190.38	188.34 to 191.17	0.3 times
10 Fri	193.57	192.20	192.20 to 196.11	0.24 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	0.02	53.19	0.54
15 Wed July 2026	0.03	54.00	0.61
14 Tue July 2026	0.03	49.55	0.52
13 Mon July 2026	0.06	51.50	0.52
10 Fri July 2026	0.06	48.00	0.47

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
16 Thu July 2026	0.06	49.04	0.03
15 Wed July 2026	0.06	49.07	0.08
14 Tue July 2026	0.12	44.89	0.06
13 Mon July 2026	0.12	45.16	0.04
10 Fri July 2026	0.12	45.16	0.04

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	44.43	0.27
15 Wed July 2026	0.07	43.92	0.27
14 Tue July 2026	0.08	38.40	0.33
13 Mon July 2026	0.07	38.40	0.33
10 Fri July 2026	0.09	38.40	0.33

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
16 Thu July 2026	0.06	41.61	1.29
15 Wed July 2026	0.06	41.66	1.54
14 Tue July 2026	0.06	40.50	0.69
13 Mon July 2026	0.09	40.50	0.69
10 Fri July 2026	0.09	40.50	0.69

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
16 Thu July 2026	0.08	38.95	0.8
15 Wed July 2026	0.08	38.95	0.77
14 Tue July 2026	0.08	34.75	0.8
13 Mon July 2026	0.09	35.32	0.78
10 Fri July 2026	0.10	35.32	0.66

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
16 Thu July 2026	0.07	36.23	0.23
15 Wed July 2026	0.11	36.24	0.4
14 Tue July 2026	0.10	30.49	0.21
13 Mon July 2026	0.10	30.49	0.21
10 Fri July 2026	0.10	30.49	0.29

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	33.16	0.05
15 Wed July 2026	0.11	34.16	0.05
14 Tue July 2026	0.13	31.70	0.05
13 Mon July 2026	0.13	31.70	0.05
10 Fri July 2026	0.18	28.17	0.05

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
16 Thu July 2026	0.16	31.73	0.02
15 Wed July 2026	0.16	31.78	0.1
14 Tue July 2026	0.16	26.61	0.01
13 Mon July 2026	0.12	26.61	0.01
10 Fri July 2026	0.21	26.61	0.01

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
16 Thu July 2026	0.11	28.47	0.2
15 Wed July 2026	0.15	28.86	0.21
14 Tue July 2026	0.18	25.63	0.2
13 Mon July 2026	0.17	25.63	0.19
10 Fri July 2026	0.24	25.63	0.2

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
16 Thu July 2026	0.18	24.48	0.65
15 Wed July 2026	0.25	24.58	0.6
14 Tue July 2026	0.30	21.48	0.67
13 Mon July 2026	0.29	22.90	0.65
10 Fri July 2026	0.43	18.88	0.64

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
16 Thu July 2026	0.24	21.90	0.08
15 Wed July 2026	0.32	21.95	0.07
14 Tue July 2026	0.39	18.59	0.09
13 Mon July 2026	0.39	18.59	0.09
10 Fri July 2026	0.58	18.59	0.09

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
16 Thu July 2026	0.31	19.17	0.33
15 Wed July 2026	0.40	19.20	0.32
14 Tue July 2026	0.53	17.00	0.32
13 Mon July 2026	0.51	17.52	0.33
10 Fri July 2026	0.82	14.19	0.33

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
16 Thu July 2026	0.43	16.61	0.03
15 Wed July 2026	0.54	17.14	0.04
14 Tue July 2026	0.71	13.55	0.03
13 Mon July 2026	0.72	13.55	0.03
10 Fri July 2026	1.14	13.55	0.03

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
16 Thu July 2026	0.57	14.72	0.3
15 Wed July 2026	0.72	14.94	0.31
14 Tue July 2026	1.00	12.29	0.33
13 Mon July 2026	0.99	13.01	0.33
10 Fri July 2026	1.59	10.06	0.35

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
16 Thu July 2026	0.79	12.37	0.55
15 Wed July 2026	0.98	12.64	0.42
14 Tue July 2026	1.40	10.40	0.42
13 Mon July 2026	1.38	10.84	0.43
10 Fri July 2026	2.22	8.18	0.44

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
16 Thu July 2026	1.09	10.29	0.34
15 Wed July 2026	1.33	10.67	0.34
14 Tue July 2026	1.96	8.24	0.41
13 Mon July 2026	1.93	8.92	0.41
10 Fri July 2026	3.02	6.50	0.39

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
16 Thu July 2026	1.57	8.29	0.42
15 Wed July 2026	1.82	8.51	0.42
14 Tue July 2026	2.70	6.47	0.43
13 Mon July 2026	2.65	7.19	0.49
10 Fri July 2026	4.10	5.09	0.49

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
16 Thu July 2026	2.23	6.46	0.44
15 Wed July 2026	2.52	6.69	0.46
14 Tue July 2026	3.68	4.96	0.58
13 Mon July 2026	3.56	5.64	0.63
10 Fri July 2026	5.37	3.88	0.67

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
16 Thu July 2026	3.09	4.77	0.72
15 Wed July 2026	3.41	5.14	0.77
14 Tue July 2026	4.87	3.70	1.22
13 Mon July 2026	4.72	4.27	0.97
10 Fri July 2026	6.92	2.88	1.34

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
16 Thu July 2026	4.25	3.42	1.24
15 Wed July 2026	4.53	3.79	1.32
14 Tue July 2026	6.35	2.66	1.26
13 Mon July 2026	6.10	3.16	1.04
10 Fri July 2026	8.55	2.11	1.11

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
16 Thu July 2026	5.69	2.41	0.93
15 Wed July 2026	5.94	2.68	0.86
14 Tue July 2026	8.03	1.87	1.09
13 Mon July 2026	7.72	2.27	1.16
10 Fri July 2026	10.52	1.53	1.2

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
16 Thu July 2026	7.39	1.64	4.1
15 Wed July 2026	7.62	1.89	4.12
14 Tue July 2026	9.93	1.27	4.38
13 Mon July 2026	9.55	1.60	3.65
10 Fri July 2026	12.56	1.09	4.45

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
16 Thu July 2026	9.53	1.08	8.09
15 Wed July 2026	9.45	1.26	7.18
14 Tue July 2026	11.98	0.86	7.4
13 Mon July 2026	11.43	1.10	8.34
10 Fri July 2026	12.11	0.78	14.77

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
16 Thu July 2026	11.46	0.68	3.19
15 Wed July 2026	11.42	0.83	3.02
14 Tue July 2026	14.34	0.57	2.92
13 Mon July 2026	13.58	0.75	2.92
10 Fri July 2026	17.05	0.52	2.85

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
16 Thu July 2026	13.67	0.44	3.8
15 Wed July 2026	13.75	0.53	3.43
14 Tue July 2026	16.68	0.34	3.79
13 Mon July 2026	15.53	0.50	4.55
10 Fri July 2026	19.35	0.37	3.4

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
16 Thu July 2026	15.91	0.28	3.86
15 Wed July 2026	15.89	0.34	3.64
14 Tue July 2026	18.43	0.24	3.18
13 Mon July 2026	18.27	0.33	3.07
10 Fri July 2026	21.65	0.26	2.85

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
16 Thu July 2026	18.75	0.16	1.12
15 Wed July 2026	18.75	0.23	1.84
14 Tue July 2026	20.72	0.17	1.08
13 Mon July 2026	20.72	0.22	0.95
10 Fri July 2026	20.72	0.09	0.9

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
16 Thu July 2026	21.18	0.08	26.55
15 Wed July 2026	21.18	0.13	25.9
14 Tue July 2026	24.15	0.10	26.48
13 Mon July 2026	24.33	0.14	25.93
10 Fri July 2026	26.94	0.12	27.96

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
16 Thu July 2026	26.08	0.07	30.71
15 Wed July 2026	26.08	0.07	18.2
14 Tue July 2026	29.44	0.08	31.83
13 Mon July 2026	29.44	0.08	30.33
10 Fri July 2026	29.44	0.08	27

Feed