TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 168.32 and 174.18

Daily Target 1167.11
Daily Target 2169.53
Daily Target 3172.96666666667
Daily Target 4175.39
Daily Target 5178.83

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 08 October 2026 171.96 (-2.1%) 176.30 170.54 - 176.40 1.2754 times
Wed 07 October 2026 175.64 (-1.71%) 177.79 174.60 - 178.25 0.7832 times
Tue 06 October 2026 178.69 (0.31%) 178.25 177.00 - 180.38 0.7166 times
Mon 05 October 2026 178.14 (0.08%) 179.28 177.02 - 181.28 0.8489 times
Thu 01 October 2026 178.00 (-3.42%) 184.37 175.75 - 186.55 1.9806 times
Wed 30 September 2026 184.30 (-1.97%) 189.00 184.30 - 189.55 1.3457 times
Tue 29 September 2026 188.00 (0.91%) 184.78 184.24 - 189.00 1.1702 times
Mon 28 September 2026 186.30 (-0.89%) 187.55 185.25 - 188.58 0.5664 times
Fri 25 September 2026 187.97 (-0.03%) 188.57 187.01 - 190.34 0.6604 times
Thu 24 September 2026 188.02 (-1.47%) 188.21 187.72 - 191.80 0.6525 times
Wed 23 September 2026 190.82 (3.16%) 184.88 184.87 - 191.50 1.6539 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 165.88 and 176.62

Weekly Target 1163.85
Weekly Target 2167.91
Weekly Target 3174.59333333333
Weekly Target 4178.65
Weekly Target 5185.33

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 08 October 2026 171.96 (-3.39%) 179.28 170.54 - 181.28 0.7066 times
Thu 01 October 2026 178.00 (-5.3%) 187.55 175.75 - 189.55 0.9872 times
Fri 25 September 2026 187.97 (1.31%) 184.55 183.10 - 191.80 0.801 times
Fri 18 September 2026 185.54 (1.39%) 186.10 180.28 - 189.49 0.9703 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.2057 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.3081 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.417 times
Fri 21 August 2026 183.00 (-0.27%) 183.50 182.00 - 187.11 0.7557 times
Fri 14 August 2026 183.50 (-2.16%) 187.56 180.00 - 192.35 1.028 times
Fri 07 August 2026 187.55 (-1.13%) 192.94 186.75 - 193.65 0.8203 times
Fri 31 July 2026 189.69 (3.84%) 183.60 182.01 - 191.84 0.8418 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 163.25 and 179.26

Monthly Target 1160.34
Monthly Target 2166.15
Monthly Target 3176.35
Monthly Target 4182.16
Monthly Target 5192.36

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 08 October 2026 171.96 (-6.7%) 184.37 170.54 - 186.55 0.2396 times
Wed 30 September 2026 184.30 (-0.03%) 183.70 180.28 - 191.80 1.0059 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.947 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.8841 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1942 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.1068 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9999 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.2907 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1946 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1372 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9527 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 176.49
12 day DMA 182.73
20 day DMA 183.71
35 day DMA 184.41
50 day DMA 185.49
100 day DMA 190.91
150 day DMA 195.3
200 day DMA 194.06

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.68179.04180.74
12 day EMA180.47182.02183.18
20 day EMA182.26183.34184.15
35 day EMA183.79184.49185.01
50 day EMA184.46184.97185.35

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.49178.95181.43
12 day SMA182.73183.69184.51
20 day SMA183.71184.32184.82
35 day SMA184.41184.8185.09
50 day SMA185.49185.7185.88
100 day SMA190.91191.35191.81
150 day SMA195.3195.59195.85
200 day SMA194.06194.04194.03

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 179.02 179.55 177.34 to 181.24 1.03 times
05 Mon 178.37 179.50 177.85 to 181.73 1.02 times
01 Thu 178.98 186.09 176.25 to 187.15 1.02 times
29 Tue 189.53 186.00 185.03 to 190.03 1.02 times
28 Mon 186.73 189.50 186.42 to 189.98 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 179.93 179.30 178.65 to 182.16 1.13 times
05 Mon 179.32 181.40 178.90 to 182.50 1.07 times
01 Thu 179.87 187.25 177.30 to 187.71 1.05 times
29 Tue 190.59 186.17 186.00 to 191.00 0.91 times
28 Mon 187.62 189.94 187.40 to 190.98 0.84 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 181.15 180.11 180.04 to 183.34 1.27 times
05 Mon 180.41 183.30 180.00 to 183.30 0.92 times
01 Thu 181.03 188.30 178.50 to 188.30 0.81 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
06 Tue October 2026 0.1041.00 0.47
05 Mon October 2026 0.1139.75 0.41

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
06 Tue October 2026 0.1535.50 0.1
05 Mon October 2026 0.1635.50 0.1

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 0.2230.19 0.75
05 Mon October 2026 0.2431.25 0.78

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
06 Tue October 2026 0.2927.49 0.02
05 Mon October 2026 0.3027.49 0.02

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
06 Tue October 2026 0.3426.58 0.07
05 Mon October 2026 0.3727.31 0.08

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
06 Tue October 2026 0.4423.50 0
05 Mon October 2026 0.4623.50 0

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
06 Tue October 2026 0.5821.38 0.23
05 Mon October 2026 0.6022.08 0.23

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
06 Tue October 2026 0.7219.14 0.11
05 Mon October 2026 0.7520.08 0.12

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
06 Tue October 2026 0.9316.84 0.22
05 Mon October 2026 0.9617.45 0.22

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
06 Tue October 2026 1.2115.24 0.75
05 Mon October 2026 1.2415.24 0.76

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 1.5812.42 0.45
05 Mon October 2026 1.5913.18 0.45

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
06 Tue October 2026 2.0510.42 0.63
05 Mon October 2026 2.0711.13 0.63

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
06 Tue October 2026 2.678.60 0.58
05 Mon October 2026 2.679.30 0.67

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
06 Tue October 2026 3.526.90 0.54
05 Mon October 2026 3.477.61 0.48

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
06 Tue October 2026 4.495.47 2
05 Mon October 2026 4.456.12 2.06

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
06 Tue October 2026 5.714.19 1.67
05 Mon October 2026 5.624.79 1.76

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
06 Tue October 2026 7.193.18 2.76
05 Mon October 2026 7.023.72 2.54

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
06 Tue October 2026 8.902.37 2.37
05 Mon October 2026 8.612.84 2.42

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
06 Tue October 2026 10.731.73 2.78
05 Mon October 2026 10.342.13 2.7

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
06 Tue October 2026 14.940.91 6.46
05 Mon October 2026 14.671.17 6.16

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
06 Tue October 2026 23.970.65 66
05 Mon October 2026 23.970.86 62.5

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
06 Tue October 2026 19.550.46 24.83
05 Mon October 2026 18.800.62 57.73

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
06 Tue October 2026 23.650.23 9
05 Mon October 2026 23.340.34 7.03
Back to top | Use Dark Theme