TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 178.19 and 185.43

Daily Target 1	172.3
Daily Target 2	176.84
Daily Target 3	179.54333333333
Daily Target 4	184.08
Daily Target 5	186.78

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 07 November 2025	181.37 (2.31%)	177.00	175.01 - 182.25	0.6876 times
Thu 06 November 2025	177.27 (-1.13%)	179.29	176.52 - 180.67	0.849 times
Tue 04 November 2025	179.29 (-1.85%)	183.00	178.90 - 183.09	0.6726 times
Mon 03 November 2025	182.67 (-0.09%)	182.40	181.80 - 184.10	0.5974 times
Fri 31 October 2025	182.84 (-0.82%)	184.00	182.12 - 184.30	0.5755 times
Thu 30 October 2025	184.35 (-0.45%)	184.40	182.64 - 185.19	0.8708 times
Wed 29 October 2025	185.19 (1.86%)	183.67	182.05 - 186.94	1.8517 times
Tue 28 October 2025	181.81 (2.92%)	177.35	177.02 - 182.06	2.1352 times
Mon 27 October 2025	176.66 (1.27%)	175.89	175.53 - 177.90	0.8551 times
Fri 24 October 2025	174.44 (0.16%)	174.60	173.72 - 177.35	0.9051 times
Thu 23 October 2025	174.16 (0.8%)	173.90	173.64 - 176.08	1.1292 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 173.65 and 182.74

Weekly Target 1	171.07
Weekly Target 2	176.22
Weekly Target 3	180.16
Weekly Target 4	185.31
Weekly Target 5	189.25

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.689 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.5437 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.6801 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.7959 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.3204 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	1.005 times
Fri 26 September 2025	167.40 (-2.38%)	170.80	167.20 - 174.44	0.9059 times
Fri 19 September 2025	171.48 (1%)	169.77	168.63 - 172.90	0.8847 times
Fri 12 September 2025	169.78 (1.25%)	170.00	167.99 - 172.50	0.7884 times
Fri 05 September 2025	167.68 (8.54%)	154.48	153.70 - 169.30	1.3869 times
Fri 29 August 2025	154.48 (-2.57%)	159.20	153.05 - 160.33	0.6627 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 173.65 and 182.74

Monthly Target 1	171.07
Monthly Target 2	176.22
Monthly Target 3	180.16
Monthly Target 4	185.31
Monthly Target 5	189.25

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.1393 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0073 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8758 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7767 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.932 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8565 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.3354 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.5987 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.4432 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	1.0351 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.1544 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	180.69
12 day DMA	179.4
20 day DMA	176.9
35 day DMA	174.34
50 day DMA	171.4
100 day DMA	165.31
150 day DMA	159.96
200 day DMA	155.08

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.36	179.86	181.15
12 day EMA	179.2	178.81	179.09
20 day EMA	177.39	176.97	176.94
35 day EMA	174.37	173.96	173.76
50 day EMA	171.39	170.98	170.72

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.69	181.28	182.87
12 day SMA	179.4	178.62	178.2
20 day SMA	176.9	176.43	176.14
35 day SMA	174.34	174.07	173.84
50 day SMA	171.4	170.96	170.59
100 day SMA	165.31	165.01	164.77
150 day SMA	159.96	159.78	159.63
200 day SMA	155.08	154.81	154.55

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	181.89	178.27	175.86 to 183.04	1.01 times
06 Thu	178.18	180.18	177.44 to 181.58	1.01 times
04 Tue	180.22	183.50	179.85 to 183.70	0.99 times
03 Mon	183.77	183.38	182.55 to 185.29	0.99 times
31 Fri	183.89	184.75	183.10 to 185.10	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	183.05	178.37	176.99 to 184.20	1.36 times
06 Thu	179.35	181.72	178.57 to 182.78	1.26 times
04 Tue	181.39	184.70	181.08 to 184.89	0.89 times
03 Mon	184.98	184.64	183.95 to 186.32	0.78 times
31 Fri	185.15	185.98	184.35 to 186.23	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	184.01	178.01	178.01 to 185.11	1.41 times
06 Thu	180.35	182.58	179.80 to 183.75	1.25 times
04 Tue	182.45	185.72	182.23 to 185.85	0.92 times
03 Mon	186.09	185.47	185.18 to 187.46	0.73 times
31 Fri	186.24	186.50	185.78 to 187.50	0.7 times

Option chain for Tata Steel TATASTEEL 25 Tue November 2025 expiry

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
07 Fri November 2025	0.33	24.55	0.1
06 Thu November 2025	0.27	24.55	0.09
04 Tue November 2025	0.30	24.55	0.09
03 Mon November 2025	0.43	20.96	0.09

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
07 Fri November 2025	0.43	19.21	0.12
06 Thu November 2025	0.35	19.21	0.14
04 Tue November 2025	0.40	19.21	0.17
03 Mon November 2025	0.59	19.21	0.15

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
07 Fri November 2025	0.59	18.63	0.06
06 Thu November 2025	0.44	22.21	0.06
04 Tue November 2025	0.52	20.15	0.06
03 Mon November 2025	0.81	16.92	0.06

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
07 Fri November 2025	0.73	14.16	0.14
06 Thu November 2025	0.55	14.16	0.21
04 Tue November 2025	0.66	14.16	0.17
03 Mon November 2025	1.05	14.16	0.14

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
07 Fri November 2025	0.94	13.97	0.06
06 Thu November 2025	0.70	17.28	0.07
04 Tue November 2025	0.87	15.46	0.07
03 Mon November 2025	1.42	11.72	0.08

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
07 Fri November 2025	1.28	11.86	0.11
06 Thu November 2025	0.93	13.32	0.14
04 Tue November 2025	1.16	13.32	0.16
03 Mon November 2025	1.90	10.14	0.14

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
07 Fri November 2025	1.72	9.78	0.13
06 Thu November 2025	1.25	12.99	0.13
04 Tue November 2025	1.57	11.26	0.16
03 Mon November 2025	2.52	8.65	0.16

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
07 Fri November 2025	2.33	7.90	0.26
06 Thu November 2025	1.66	10.87	0.25
04 Tue November 2025	2.13	9.30	0.33
03 Mon November 2025	3.33	6.99	0.35

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
07 Fri November 2025	3.18	6.19	0.24
06 Thu November 2025	2.23	8.97	0.21
04 Tue November 2025	2.84	7.50	0.41
03 Mon November 2025	4.37	5.52	0.53

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
07 Fri November 2025	4.16	4.70	0.79
06 Thu November 2025	2.88	7.08	0.34
04 Tue November 2025	3.71	5.87	0.5
03 Mon November 2025	5.57	4.25	0.95

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
07 Fri November 2025	5.40	3.47	1.15
06 Thu November 2025	3.74	5.44	0.75
04 Tue November 2025	4.81	4.49	0.85
03 Mon November 2025	7.01	3.20	1.72

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
07 Fri November 2025	6.88	2.46	1.63
06 Thu November 2025	4.87	4.05	1.9
04 Tue November 2025	6.14	3.34	2.44
03 Mon November 2025	8.69	2.35	2.76

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
07 Fri November 2025	8.61	1.71	2.6
06 Thu November 2025	6.13	2.89	2.87
04 Tue November 2025	7.66	2.42	3.45
03 Mon November 2025	10.44	1.68	3.51

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
07 Fri November 2025	10.49	1.16	5.8
06 Thu November 2025	7.78	2.00	3.49
04 Tue November 2025	9.42	1.67	4.02
03 Mon November 2025	12.36	1.18	3.41

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
07 Fri November 2025	12.67	0.79	3.53
06 Thu November 2025	9.80	1.33	3.37
04 Tue November 2025	11.40	1.12	3.67
03 Mon November 2025	14.75	0.83	4.23

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
07 Fri November 2025	14.67	0.54	8.57
06 Thu November 2025	17.33	0.91	9.96
04 Tue November 2025	17.33	0.75	6.75
03 Mon November 2025	17.33	0.57	5.71

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
07 Fri November 2025	17.25	0.36	3.19
06 Thu November 2025	13.85	0.61	3.84
04 Tue November 2025	15.75	0.49	3.36
03 Mon November 2025	19.69	0.37	3.5

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
07 Fri November 2025	22.00	0.26	5.08
06 Thu November 2025	22.00	0.41	5.37
04 Tue November 2025	22.00	0.32	4
03 Mon November 2025	22.00	0.27	3.04

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
07 Fri November 2025	22.16	0.18	3.57
06 Thu November 2025	18.50	0.30	3.81
04 Tue November 2025	20.43	0.22	4.41
03 Mon November 2025	23.57	0.20	4.4

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
07 Fri November 2025	24.14	0.09	5.76
06 Thu November 2025	27.15	0.15	6.07
04 Tue November 2025	27.15	0.09	5.88
03 Mon November 2025	27.15	0.10	5.76

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
07 Fri November 2025	25.65	0.06	61
06 Thu November 2025	25.65	0.07	61
04 Tue November 2025	25.65	0.07	61
03 Mon November 2025	25.65	0.07	61

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
07 Fri November 2025	33.00	0.08	2.83
06 Thu November 2025	28.46	0.09	2.85
04 Tue November 2025	30.55	0.07	2.65
03 Mon November 2025	34.19	0.08	2.91

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
07 Fri November 2025	34.25	0.05	1.73
06 Thu November 2025	32.80	0.06	1.03
04 Tue November 2025	35.66	0.06	0.6
03 Mon November 2025	41.45	0.06	0.41

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
07 Fri November 2025	47.47	0.02	1.39
06 Thu November 2025	47.47	0.03	1.43
04 Tue November 2025	50.54	0.05	1.34
03 Mon November 2025	54.05	0.06	1.18

Feed