Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 210.8 and 216.44
| Daily Target 1 | 209.11 |
| Daily Target 2 | 212.49 |
| Daily Target 3 | 214.74666666667 |
| Daily Target 4 | 218.13 |
| Daily Target 5 | 220.39 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.88 (0.39%) | 216.10 | 211.36 - 217.00 | 1.2848 times | Tue 28 April 2026 | 215.05 (0.83%) | 213.20 | 212.20 - 218.24 | 1.369 times | Mon 27 April 2026 | 213.27 (1.52%) | 211.00 | 210.93 - 215.00 | 1.2952 times | Fri 24 April 2026 | 210.07 (-0.4%) | 211.00 | 208.60 - 212.00 | 0.8766 times | Thu 23 April 2026 | 210.91 (-1%) | 213.04 | 210.16 - 213.10 | 0.7561 times | Wed 22 April 2026 | 213.03 (0.48%) | 211.00 | 210.51 - 213.78 | 0.8145 times | Tue 21 April 2026 | 212.01 (0.14%) | 211.72 | 211.08 - 214.49 | 0.6826 times | Mon 20 April 2026 | 211.72 (-0.19%) | 212.00 | 209.80 - 213.40 | 0.9789 times | Fri 17 April 2026 | 212.12 (0.68%) | 210.69 | 208.50 - 212.46 | 0.8945 times | Thu 16 April 2026 | 210.69 (0.94%) | 209.75 | 209.01 - 212.92 | 1.0478 times | Wed 15 April 2026 | 208.72 (1.13%) | 209.00 | 207.60 - 211.15 | 1.2087 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 213.41 and 220.72
| Weekly Target 1 | 207.71 |
| Weekly Target 2 | 211.79 |
| Weekly Target 3 | 215.01666666667 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 222.33 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.88 (2.77%) | 211.00 | 210.93 - 218.24 | 0.7144 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7433 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.7532 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.1512 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.775 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.0659 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.3311 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.2054 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.2203 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 1.0401 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.9861 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 201.92 and 232.21
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 207.35666666667 |
| Monthly Target 4 | 226.76 |
| Monthly Target 5 | 237.65 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.88 (12.52%) | 200.00 | 187.95 - 218.24 | 0.9602 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2969 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2003 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1426 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9572 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8433 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0094 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8777 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7784 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.934 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.8584 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 213.04 |
| 12 day DMA | 211.66 |
| 20 day DMA | 206.53 |
| 35 day DMA | 200.56 |
| 50 day DMA | 202.62 |
| 100 day DMA | 191.93 |
| 150 day DMA | 185.87 |
| 200 day DMA | 179.78 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 212.78 | 211.65 |
| 12 day EMA | 210.89 | 209.98 | 209.06 |
| 20 day EMA | 208.04 | 207.21 | 206.38 |
| 35 day EMA | 206.01 | 205.43 | 204.86 |
| 50 day EMA | 203.66 | 203.16 | 202.68 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.04 | 212.47 | 211.86 |
| 12 day SMA | 211.66 | 210.88 | 210.06 |
| 20 day SMA | 206.53 | 205.4 | 204.48 |
| 35 day SMA | 200.56 | 200.13 | 199.6 |
| 50 day SMA | 202.62 | 202.45 | 202.31 |
| 100 day SMA | 191.93 | 191.46 | 190.98 |
| 150 day SMA | 185.87 | 185.58 | 185.29 |
| 200 day SMA | 179.78 | 179.51 | 179.25 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 217.05 | 217.15 | 211.86 to 218.50 | 1.34 times |
| 28 Tue | 216.39 | 214.29 | 213.56 to 219.41 | 1.33 times |
| 27 Mon | 214.76 | 212.84 | 212.27 to 216.37 | 1.11 times |
| 24 Fri | 211.51 | 212.60 | 209.46 to 212.61 | 0.76 times |
| 23 Thu | 211.84 | 213.87 | 211.32 to 213.87 | 0.45 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 215.56 | 214.93 | 210.67 to 216.79 | 1.29 times |
| 28 Tue | 214.89 | 212.71 | 212.71 to 218.00 | 1.23 times |
| 27 Mon | 213.06 | 211.75 | 211.32 to 214.55 | 0.92 times |
| 24 Fri | 209.88 | 210.03 | 207.51 to 210.23 | 0.86 times |
| 23 Thu | 210.03 | 212.32 | 209.51 to 212.32 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 216.33 | 212.00 | 212.00 to 216.99 | 1 times |
Option chain for Tata Steel TATASTEEL 26 Tue May 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.80 | 23.41 | 0.1 |
| 28 Tue April 2026 | 0.99 | 24.00 | 0.07 |
| 27 Mon April 2026 | 0.94 | 25.47 | 0.1 |
| 24 Fri April 2026 | 0.64 | 28.00 | 0.26 |
| 23 Thu April 2026 | 0.77 | 28.20 | 0.07 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.34 | 19.15 | 0.06 |
| 28 Tue April 2026 | 1.55 | 19.70 | 0.07 |
| 27 Mon April 2026 | 1.42 | 21.40 | 0.08 |
| 24 Fri April 2026 | 1.03 | 24.46 | 0.03 |
| 23 Thu April 2026 | 1.25 | 21.75 | 0.02 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.20 | 14.88 | 0.08 |
| 28 Tue April 2026 | 2.41 | 16.03 | 0.08 |
| 27 Mon April 2026 | 2.15 | 17.08 | 0.07 |
| 24 Fri April 2026 | 1.60 | 20.60 | 0.05 |
| 23 Thu April 2026 | 1.93 | 19.51 | 0.06 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.78 | 13.03 | 0.03 |
| 28 Tue April 2026 | 3.00 | 14.16 | 0.09 |
| 27 Mon April 2026 | 2.69 | 15.12 | 0.14 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.44 | 11.23 | 0.38 |
| 28 Tue April 2026 | 3.68 | 12.14 | 0.43 |
| 27 Mon April 2026 | 3.28 | 13.52 | 0.47 |
| 24 Fri April 2026 | 2.53 | 15.80 | 0.37 |
| 23 Thu April 2026 | 2.93 | 15.65 | 0.19 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.26 | 9.60 | 0.37 |
| 28 Tue April 2026 | 4.50 | 10.64 | 0.3 |
| 27 Mon April 2026 | 3.99 | 11.76 | 0.02 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.18 | 8.14 | 0.25 |
| 28 Tue April 2026 | 5.43 | 9.03 | 0.31 |
| 27 Mon April 2026 | 4.76 | 10.25 | 0.4 |
| 24 Fri April 2026 | 3.81 | 12.21 | 0.39 |
| 23 Thu April 2026 | 4.33 | 12.36 | 0.54 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.33 | 6.74 | 0.62 |
| 28 Tue April 2026 | 6.48 | 7.65 | 0.95 |
| 27 Mon April 2026 | 5.65 | 8.70 | 0.99 |
| 24 Fri April 2026 | 4.63 | 9.00 | 0.14 |
| 23 Thu April 2026 | 5.60 | 9.00 | 0.8 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.50 | 5.48 | 0.53 |
| 28 Tue April 2026 | 7.69 | 6.34 | 0.57 |
| 27 Mon April 2026 | 6.79 | 7.32 | 0.43 |
| 24 Fri April 2026 | 5.53 | 8.99 | 0.42 |
| 23 Thu April 2026 | 6.20 | 9.07 | 0.4 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.97 | 4.43 | 0.9 |
| 28 Tue April 2026 | 8.96 | 5.18 | 0.6 |
| 27 Mon April 2026 | 7.99 | 6.06 | 0.39 |
| 24 Fri April 2026 | 6.63 | 7.58 | 0.4 |
| 23 Thu April 2026 | 7.30 | 7.68 | 0.74 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.41 | 3.51 | 0.71 |
| 28 Tue April 2026 | 10.46 | 4.18 | 0.39 |
| 27 Mon April 2026 | 9.32 | 4.91 | 0.32 |
| 24 Fri April 2026 | 7.70 | 6.33 | 0.21 |
| 23 Thu April 2026 | 8.59 | 6.60 | 0.71 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.30 | 2.72 | 2.48 |
| 28 Tue April 2026 | 12.15 | 3.40 | 1.82 |
| 27 Mon April 2026 | 11.44 | 4.02 | 1.51 |
| 24 Fri April 2026 | 8.77 | 5.26 | 0.8 |
| 23 Thu April 2026 | 10.27 | 5.55 | 1 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.11 | 2.16 | 6.41 |
| 28 Tue April 2026 | 14.34 | 2.71 | 5.62 |
| 27 Mon April 2026 | 12.89 | 3.25 | 4.16 |
| 24 Fri April 2026 | 10.66 | 4.27 | 5.32 |
| 23 Thu April 2026 | 11.48 | 4.52 | 5.5 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 15.99 | 1.68 | 5.65 |
| 28 Tue April 2026 | 15.99 | 2.11 | 4.53 |
| 27 Mon April 2026 | 14.97 | 2.59 | 6.73 |
| 24 Fri April 2026 | 12.50 | 3.54 | 51 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.28 | 1.30 | 2.72 |
| 28 Tue April 2026 | 17.99 | 1.70 | 2.69 |
| 27 Mon April 2026 | 16.90 | 2.13 | 2.47 |
| 24 Fri April 2026 | 14.32 | 2.91 | 2.83 |
| 23 Thu April 2026 | 14.85 | 3.02 | 3.07 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.00 | 1.03 | 16.5 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.50 | 0.81 | 4.92 |
| 28 Tue April 2026 | 22.50 | 1.10 | 6.03 |
| 27 Mon April 2026 | 20.44 | 1.36 | 5.56 |
| 24 Fri April 2026 | 18.10 | 1.88 | 7.24 |
| 23 Thu April 2026 | 19.10 | 1.97 | 7.21 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 25.23 | 0.62 | 3.56 |
| 28 Tue April 2026 | 25.23 | 0.88 | 5.44 |
| 27 Mon April 2026 | 22.75 | 1.10 | 10.71 |
| 24 Fri April 2026 | 21.25 | 3.39 | 5 |
| 23 Thu April 2026 | 21.25 | 3.39 | 5 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.28 | 0.51 | 2.84 |
| 28 Tue April 2026 | 26.62 | 0.72 | 2.58 |
| 27 Mon April 2026 | 25.60 | 0.88 | 3.78 |
| 24 Fri April 2026 | 22.55 | 1.25 | 4.55 |
| 23 Thu April 2026 | 22.70 | 1.30 | 6.13 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 29.59 | 0.43 | 5.58 |
| 28 Tue April 2026 | 29.59 | 0.72 | 5.62 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.73 | 0.33 | 7.03 |
| 28 Tue April 2026 | 31.73 | 0.48 | 7.41 |
| 27 Mon April 2026 | 29.28 | 0.62 | 8.69 |
| 24 Fri April 2026 | 29.85 | 0.86 | 32.33 |
| 23 Thu April 2026 | 29.85 | 0.89 | 19.33 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.20 | 0.85 | 1.5 |
| 28 Tue April 2026 | 31.20 | 1.10 | 1 |
| 27 Mon April 2026 | 31.20 | 1.10 | 1 |
| 24 Fri April 2026 | 31.20 | 1.10 | 1 |
| 23 Thu April 2026 | 31.20 | 1.10 | 1 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 36.60 | 0.25 | 4.1 |
| 28 Tue April 2026 | 36.60 | 0.34 | 4.03 |
| 27 Mon April 2026 | 35.40 | 0.47 | 5.01 |
| 24 Fri April 2026 | 31.44 | 0.67 | 8.41 |
| 23 Thu April 2026 | 32.50 | 0.64 | 8.36 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 40.00 | 0.18 | 2.44 |
| 28 Tue April 2026 | 40.00 | 0.26 | 5.56 |
| 27 Mon April 2026 | 37.40 | 0.50 | 11 |
| 24 Fri April 2026 | 37.40 | 0.50 | 11 |
| 23 Thu April 2026 | 37.40 | 0.53 | 11 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 47.53 | 0.13 | 0.69 |
| 28 Tue April 2026 | 46.15 | 0.18 | 0.61 |
| 27 Mon April 2026 | 44.63 | 0.27 | 0.53 |
| 24 Fri April 2026 | 41.20 | 0.34 | 1.05 |
| 23 Thu April 2026 | 42.00 | 0.38 | 1.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.