Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 185.82 and 192.88
| Daily Target 1 | 180.12 |
| Daily Target 2 | 184.45 |
| Daily Target 3 | 187.17666666667 |
| Daily Target 4 | 191.51 |
| Daily Target 5 | 194.24 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.79 (2.49%) | 184.20 | 182.84 - 189.90 | 1.0854 times | Thu 03 September 2026 | 184.20 (0.19%) | 184.11 | 182.00 - 187.65 | 0.6531 times | Wed 02 September 2026 | 183.85 (-0.12%) | 182.50 | 181.44 - 184.06 | 0.5797 times | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.3876 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.0944 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.1707 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.2168 times | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 0.9575 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 0.7308 times | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.124 times | Fri 21 August 2026 | 183.00 (-0.27%) | 184.40 | 182.00 - 184.94 | 0.782 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 185.1 and 193.6
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 183.49 |
| Weekly Target 3 | 186.69666666667 |
| Weekly Target 4 | 191.99 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.2899 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.3973 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7452 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0137 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8089 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8301 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.6884 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0381 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.7945 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.394 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.1133 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 185.12 and 193.58
| Monthly Target 1 | 178.25 |
| Monthly Target 2 | 183.52 |
| Monthly Target 3 | 186.71 |
| Monthly Target 4 | 191.98 |
| Monthly Target 5 | 195.17 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.79 (2.41%) | 183.70 | 181.44 - 189.90 | 0.223 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9538 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8904 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2028 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1148 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0071 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2032 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1453 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9595 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8453 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 185.05 |
| 12 day DMA | 185.53 |
| 20 day DMA | 185.74 |
| 35 day DMA | 186.41 |
| 50 day DMA | 186.89 |
| 100 day DMA | 197.44 |
| 150 day DMA | 198.07 |
| 200 day DMA | 192.34 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.98 | 184.57 | 184.76 |
| 12 day EMA | 185.77 | 185.22 | 185.4 |
| 20 day EMA | 186.02 | 185.73 | 185.89 |
| 35 day EMA | 186.58 | 186.45 | 186.58 |
| 50 day EMA | 187.32 | 187.26 | 187.38 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.05 | 184.59 | 185.11 |
| 12 day SMA | 185.53 | 185.13 | 185.24 |
| 20 day SMA | 185.74 | 185.68 | 185.94 |
| 35 day SMA | 186.41 | 186.33 | 186.37 |
| 50 day SMA | 186.89 | 186.89 | 187.01 |
| 100 day SMA | 197.44 | 197.61 | 197.84 |
| 150 day SMA | 198.07 | 198.11 | 198.16 |
| 200 day SMA | 192.34 | 192.27 | 192.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 190.52 | 185.50 | 183.81 to 191.20 | 1.02 times |
| 03 Thu | 185.15 | 185.50 | 182.57 to 188.80 | 0.99 times |
| 02 Wed | 184.27 | 183.15 | 182.31 to 184.80 | 0.99 times |
| 01 Tue | 184.05 | 184.40 | 183.10 to 189.90 | 0.99 times |
| 31 Mon | 183.24 | 186.27 | 182.50 to 187.05 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 191.51 | 186.33 | 184.88 to 192.00 | 1.06 times |
| 03 Thu | 185.93 | 185.80 | 183.70 to 189.69 | 1.01 times |
| 02 Wed | 185.25 | 183.00 | 183.00 to 185.65 | 1 times |
| 01 Tue | 185.06 | 184.07 | 184.07 to 190.75 | 0.99 times |
| 31 Mon | 184.06 | 187.10 | 183.69 to 187.10 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 192.42 | 186.97 | 186.00 to 192.99 | 1.34 times |
| 03 Thu | 187.00 | 188.00 | 184.60 to 190.51 | 1.1 times |
| 02 Wed | 186.09 | 184.68 | 184.50 to 186.77 | 0.94 times |
| 01 Tue | 185.98 | 185.50 | 185.50 to 191.50 | 0.86 times |
| 31 Mon | 185.19 | 187.32 | 184.61 to 187.32 | 0.76 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.12 | 34.33 | 0.8 |
| 03 Thu September 2026 | 0.08 | 40.00 | 1.51 |
| 02 Wed September 2026 | 0.07 | 37.22 | 1.58 |
| 01 Tue September 2026 | 0.07 | 37.22 | 1.58 |
| 31 Mon August 2026 | 0.09 | 36.80 | 1.4 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.16 | 29.47 | 0.6 |
| 03 Thu September 2026 | 0.12 | 34.50 | 0.52 |
| 02 Wed September 2026 | 0.13 | 35.85 | 0.58 |
| 01 Tue September 2026 | 0.12 | 32.09 | 0.58 |
| 31 Mon August 2026 | 0.11 | 32.09 | 0.54 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.24 | 29.15 | 0.21 |
| 03 Thu September 2026 | 0.17 | 29.15 | 0.22 |
| 02 Wed September 2026 | 0.17 | 29.15 | 0.25 |
| 01 Tue September 2026 | 0.16 | 29.15 | 0.28 |
| 31 Mon August 2026 | 0.15 | 29.15 | 0.23 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.41 | 19.78 | 0.75 |
| 03 Thu September 2026 | 0.28 | 25.65 | 0.75 |
| 02 Wed September 2026 | 0.26 | 25.65 | 0.75 |
| 01 Tue September 2026 | 0.25 | 21.40 | 0.76 |
| 31 Mon August 2026 | 0.23 | 21.40 | 0.79 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.56 | 19.97 | 0.03 |
| 03 Thu September 2026 | 0.38 | 19.97 | 0.03 |
| 02 Wed September 2026 | 0.36 | 19.97 | 0.03 |
| 01 Tue September 2026 | 0.35 | 19.97 | 0.03 |
| 31 Mon August 2026 | 0.30 | 19.97 | 0.03 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.77 | 15.20 | 0.04 |
| 03 Thu September 2026 | 0.49 | 20.17 | 0.04 |
| 02 Wed September 2026 | 0.45 | 21.17 | 0.04 |
| 01 Tue September 2026 | 0.43 | 21.17 | 0.04 |
| 31 Mon August 2026 | 0.41 | 22.14 | 0.06 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 13.03 | 0.12 |
| 03 Thu September 2026 | 0.63 | 17.75 | 0.09 |
| 02 Wed September 2026 | 0.59 | 18.85 | 0.08 |
| 01 Tue September 2026 | 0.56 | 18.85 | 0.08 |
| 31 Mon August 2026 | 0.50 | 19.76 | 0.03 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.46 | 10.88 | 0.28 |
| 03 Thu September 2026 | 0.83 | 15.53 | 0.28 |
| 02 Wed September 2026 | 0.76 | 16.42 | 0.28 |
| 01 Tue September 2026 | 0.73 | 16.53 | 0.32 |
| 31 Mon August 2026 | 0.66 | 17.36 | 0.32 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.99 | 8.90 | 0.05 |
| 03 Thu September 2026 | 1.09 | 13.29 | 0.03 |
| 02 Wed September 2026 | 0.98 | 14.21 | 0.03 |
| 01 Tue September 2026 | 0.97 | 14.21 | 0.03 |
| 31 Mon August 2026 | 0.86 | 15.07 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.72 | 7.14 | 0.44 |
| 03 Thu September 2026 | 1.47 | 11.21 | 0.44 |
| 02 Wed September 2026 | 1.30 | 11.98 | 0.47 |
| 01 Tue September 2026 | 1.30 | 12.03 | 0.52 |
| 31 Mon August 2026 | 1.17 | 13.08 | 0.39 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.70 | 5.68 | 0.63 |
| 03 Thu September 2026 | 1.98 | 9.23 | 0.5 |
| 02 Wed September 2026 | 1.75 | 10.00 | 0.5 |
| 01 Tue September 2026 | 1.76 | 10.05 | 0.55 |
| 31 Mon August 2026 | 1.58 | 10.47 | 0.51 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.86 | 4.34 | 0.42 |
| 03 Thu September 2026 | 2.64 | 7.45 | 0.31 |
| 02 Wed September 2026 | 2.36 | 8.04 | 0.41 |
| 01 Tue September 2026 | 2.36 | 8.15 | 0.4 |
| 31 Mon August 2026 | 2.13 | 8.85 | 0.41 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.26 | 3.25 | 1.07 |
| 03 Thu September 2026 | 3.51 | 5.83 | 0.63 |
| 02 Wed September 2026 | 3.14 | 6.37 | 0.7 |
| 01 Tue September 2026 | 3.17 | 6.48 | 0.71 |
| 31 Mon August 2026 | 2.87 | 7.01 | 0.73 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.87 | 2.38 | 1.01 |
| 03 Thu September 2026 | 4.54 | 4.47 | 0.78 |
| 02 Wed September 2026 | 4.12 | 4.88 | 0.81 |
| 01 Tue September 2026 | 4.16 | 5.02 | 0.86 |
| 31 Mon August 2026 | 3.81 | 5.39 | 0.83 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.69 | 1.72 | 1.45 |
| 03 Thu September 2026 | 5.90 | 3.30 | 0.9 |
| 02 Wed September 2026 | 5.32 | 3.62 | 0.91 |
| 01 Tue September 2026 | 5.42 | 3.76 | 0.95 |
| 31 Mon August 2026 | 4.98 | 4.18 | 0.68 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.66 | 1.23 | 2.72 |
| 03 Thu September 2026 | 7.48 | 2.38 | 2.26 |
| 02 Wed September 2026 | 6.89 | 2.62 | 2.13 |
| 01 Tue September 2026 | 6.89 | 2.75 | 2.05 |
| 31 Mon August 2026 | 6.42 | 3.04 | 1.39 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.78 | 0.88 | 5.45 |
| 03 Thu September 2026 | 9.33 | 1.66 | 5.54 |
| 02 Wed September 2026 | 8.55 | 1.85 | 5.51 |
| 01 Tue September 2026 | 8.58 | 1.94 | 6.05 |
| 31 Mon August 2026 | 7.94 | 2.25 | 6.49 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.99 | 0.63 | 2.76 |
| 03 Thu September 2026 | 11.23 | 1.16 | 3.08 |
| 02 Wed September 2026 | 10.45 | 1.28 | 2.85 |
| 01 Tue September 2026 | 10.40 | 1.36 | 2.77 |
| 31 Mon August 2026 | 9.69 | 1.56 | 2.96 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.26 | 0.44 | 3.06 |
| 03 Thu September 2026 | 13.44 | 0.80 | 3.69 |
| 02 Wed September 2026 | 12.38 | 0.86 | 3.45 |
| 01 Tue September 2026 | 12.38 | 0.90 | 3.2 |
| 31 Mon August 2026 | 11.64 | 1.05 | 5.41 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.60 | 0.33 | 10.45 |
| 03 Thu September 2026 | 15.68 | 0.56 | 9.41 |
| 02 Wed September 2026 | 14.87 | 0.58 | 7.96 |
| 01 Tue September 2026 | 14.62 | 0.61 | 7.32 |
| 31 Mon August 2026 | 13.98 | 0.69 | 6.42 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.47 | 0.22 | 2.48 |
| 03 Thu September 2026 | 17.94 | 0.37 | 2.33 |
| 02 Wed September 2026 | 17.06 | 0.37 | 2.65 |
| 01 Tue September 2026 | 19.87 | 0.40 | 2.74 |
| 31 Mon August 2026 | 19.87 | 0.44 | 3.09 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.05 | 0.16 | 321 |
| 03 Thu September 2026 | 19.05 | 0.24 | 318.67 |
| 02 Wed September 2026 | 19.05 | 0.24 | 306.67 |
| 01 Tue September 2026 | 19.05 | 0.25 | 304 |
| 31 Mon August 2026 | 22.50 | 0.28 | 461.5 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.09 | 0.15 | 213 |
| 03 Thu September 2026 | 24.09 | 0.18 | 209 |
| 02 Wed September 2026 | 24.09 | 0.15 | 207 |
| 01 Tue September 2026 | 24.09 | 0.11 | 205 |
| 31 Mon August 2026 | 24.09 | 0.17 | 205 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.87 | 0.11 | 4.22 |
| 03 Thu September 2026 | 25.87 | 0.16 | 3.75 |
| 02 Wed September 2026 | 25.87 | 0.11 | 3.71 |
| 01 Tue September 2026 | 25.87 | 0.18 | 3.52 |
| 31 Mon August 2026 | 23.34 | 0.13 | 3.69 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.80 | 0.07 | 0.39 |
| 03 Thu September 2026 | 27.80 | 0.14 | 0.13 |
| 01 Tue September 2026 | 27.80 | 0.16 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.