TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 207.64 and 211.04

Daily Target 1206.82
Daily Target 2208.45
Daily Target 3210.22333333333
Daily Target 4211.85
Daily Target 5213.62

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 24 April 2026 210.07 (-0.4%) 211.00 208.60 - 212.00 0.9341 times
Thu 23 April 2026 210.91 (-1%) 213.04 210.16 - 213.10 0.8057 times
Wed 22 April 2026 213.03 (0.48%) 211.00 210.51 - 213.78 0.868 times
Tue 21 April 2026 212.01 (0.14%) 211.72 211.08 - 214.49 0.7274 times
Mon 20 April 2026 211.72 (-0.19%) 212.00 209.80 - 213.40 1.0432 times
Fri 17 April 2026 212.12 (0.68%) 210.69 208.50 - 212.46 0.9532 times
Thu 16 April 2026 210.69 (0.94%) 209.75 209.01 - 212.92 1.1166 times
Wed 15 April 2026 208.72 (1.13%) 209.00 207.60 - 211.15 1.288 times
Mon 13 April 2026 206.39 (-0.11%) 203.70 201.50 - 207.00 1.0789 times
Fri 10 April 2026 206.61 (0.69%) 207.98 204.80 - 209.00 1.1848 times
Thu 09 April 2026 205.20 (0.5%) 204.51 204.06 - 208.19 1.5383 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 206.39 and 212.28

Weekly Target 1205.16
Weekly Target 2207.62
Weekly Target 3211.05333333333
Weekly Target 4213.51
Weekly Target 5216.94

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 24 April 2026 210.07 (-0.97%) 212.00 208.60 - 214.49 0.7237 times
Fri 17 April 2026 212.12 (2.67%) 203.70 201.50 - 212.92 0.7333 times
Fri 10 April 2026 206.61 (6.42%) 193.02 190.25 - 209.00 1.1208 times
Thu 02 April 2026 194.14 (0.48%) 192.00 187.95 - 200.20 0.7545 times
Fri 27 March 2026 193.22 (-1.8%) 193.00 186.51 - 197.15 1.0377 times
Fri 20 March 2026 196.77 (7.23%) 183.00 181.25 - 199.44 1.2959 times
Fri 13 March 2026 183.51 (-7.53%) 193.45 182.26 - 198.88 1.1735 times
Fri 06 March 2026 198.46 (-6.53%) 205.00 194.43 - 214.34 1.188 times
Fri 27 February 2026 212.33 (1.91%) 210.00 205.50 - 216.45 1.0126 times
Fri 20 February 2026 208.36 (2.55%) 201.00 200.55 - 211.39 0.96 times
Fri 13 February 2026 203.18 (3.11%) 202.00 197.55 - 211.10 1.6715 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 199.01 and 225.55

Monthly Target 1177.63
Monthly Target 2193.85
Monthly Target 3204.17
Monthly Target 4220.39
Monthly Target 5230.71

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 24 April 2026 210.07 (9.49%) 200.00 187.95 - 214.49 0.7946 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.3206 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.2223 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1635 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9748 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.8588 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 1.0279 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.8937 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.7927 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.9511 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.8741 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 211.55
12 day DMA 209.3
20 day DMA 203.36
35 day DMA 199.54
50 day DMA 202.08
100 day DMA 190.53
150 day DMA 184.99
200 day DMA 179.02

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.84211.22211.38
12 day EMA208.3207.98207.45
20 day EMA205.57205.1204.49
35 day EMA203.92203.56203.13
50 day EMA202.38202.07201.71

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.55211.96211.91
12 day SMA209.3208.31207.08
20 day SMA203.36202.21201.51
35 day SMA199.54199.6199.74
50 day SMA202.08201.82201.56
100 day SMA190.53190.13189.68
150 day SMA184.99184.73184.45
200 day SMA179.02178.8178.54

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 210.39 210.74 208.26 to 211.53 0.63 times
23 Thu 210.67 211.90 210.11 to 212.43 0.92 times
22 Wed 213.02 210.66 210.66 to 214.08 1.11 times
21 Tue 211.99 212.20 211.43 to 214.59 1.15 times
20 Mon 211.52 210.72 209.85 to 213.50 1.19 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 211.51 212.60 209.46 to 212.61 2.05 times
23 Thu 211.84 213.87 211.32 to 213.87 1.23 times
22 Wed 214.13 213.10 212.01 to 215.23 0.69 times
21 Tue 213.16 212.70 212.65 to 215.73 0.56 times
20 Mon 212.62 212.72 211.08 to 214.73 0.47 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 209.88 210.03 207.51 to 210.23 1.28 times
23 Thu 210.03 212.32 209.51 to 212.32 1.05 times
22 Wed 212.32 211.70 210.94 to 213.00 0.94 times
21 Tue 211.65 211.80 211.05 to 213.99 0.88 times
20 Mon 211.15 211.00 209.50 to 212.75 0.86 times

Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date CE PE PCR
24 Fri April 2026 0.0129.00 0.02
23 Thu April 2026 0.0128.20 0.02
22 Wed April 2026 0.0228.20 0.02
21 Tue April 2026 0.0328.20 0.02
20 Mon April 2026 0.0528.00 0.02

TataSteel TATASTEEL Option strike: 234.00

Date CE PE PCR
24 Fri April 2026 0.0123.60 0
23 Thu April 2026 0.0224.31 0.02
22 Wed April 2026 0.0324.30 0.02
21 Tue April 2026 0.0524.30 0.02
20 Mon April 2026 0.0824.30 0.02

TataSteel TATASTEEL Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 0.0221.51 0.03
23 Thu April 2026 0.0417.65 0.02
22 Wed April 2026 0.0517.65 0.02
21 Tue April 2026 0.1117.65 0.02
20 Mon April 2026 0.1717.65 0.02

TataSteel TATASTEEL Option strike: 225.00

Date CE PE PCR
24 Fri April 2026 0.0413.70 0.03
23 Thu April 2026 0.1013.70 0.02
22 Wed April 2026 0.1711.63 0.02
21 Tue April 2026 0.3013.16 0.02
20 Mon April 2026 0.4114.05 0.02

TataSteel TATASTEEL Option strike: 224.00

Date CE PE PCR
24 Fri April 2026 0.0413.00 0.01
23 Thu April 2026 0.1213.00 0.01
22 Wed April 2026 0.2113.00 0.01
21 Tue April 2026 0.3513.00 0.01
20 Mon April 2026 0.5013.00 0.01

TataSteel TATASTEEL Option strike: 222.00

Date CE PE PCR
24 Fri April 2026 0.0810.45 0.02
23 Thu April 2026 0.1710.45 0.02
22 Wed April 2026 0.3510.45 0.01
21 Tue April 2026 0.5310.45 0.01
20 Mon April 2026 0.6817.50 0.01

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
24 Fri April 2026 0.159.60 0.16
23 Thu April 2026 0.319.55 0.16
22 Wed April 2026 0.627.66 0.14
21 Tue April 2026 0.848.83 0.15
20 Mon April 2026 1.029.84 0.16

TataSteel TATASTEEL Option strike: 216.00

Date CE PE PCR
24 Fri April 2026 0.426.19 0.08
23 Thu April 2026 0.766.04 0.16
22 Wed April 2026 1.644.73 0.11
21 Tue April 2026 1.845.82 0.16
20 Mon April 2026 1.956.50 0.11

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
24 Fri April 2026 0.555.02 0.4
23 Thu April 2026 0.985.35 0.35
22 Wed April 2026 2.044.12 0.32
21 Tue April 2026 2.185.17 0.34
20 Mon April 2026 2.325.92 0.31

TataSteel TATASTEEL Option strike: 214.00

Date CE PE PCR
24 Fri April 2026 0.744.23 0.3
23 Thu April 2026 1.204.70 0.33
22 Wed April 2026 2.463.56 0.46
21 Tue April 2026 2.554.57 0.26
20 Mon April 2026 2.775.17 0.38

TataSteel TATASTEEL Option strike: 212.50

Date CE PE PCR
24 Fri April 2026 1.163.16 0.65
23 Thu April 2026 1.713.60 0.71
22 Wed April 2026 3.202.82 0.7
21 Tue April 2026 3.213.72 0.63
20 Mon April 2026 3.384.41 0.55

TataSteel TATASTEEL Option strike: 212.00

Date CE PE PCR
24 Fri April 2026 1.342.85 0.43
23 Thu April 2026 1.903.30 0.36
22 Wed April 2026 3.442.62 0.64
21 Tue April 2026 3.493.48 0.6
20 Mon April 2026 3.694.16 0.76

TataSteel TATASTEEL Option strike: 211.00

Date CE PE PCR
24 Fri April 2026 1.772.26 0.69
23 Thu April 2026 2.332.76 0.69
22 Wed April 2026 4.072.18 0.79
21 Tue April 2026 4.023.00 0.57
20 Mon April 2026 4.083.76 0.67

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
24 Fri April 2026 2.211.74 0.83
23 Thu April 2026 2.822.25 0.98
22 Wed April 2026 4.701.80 0.95
21 Tue April 2026 4.582.60 0.83
20 Mon April 2026 4.713.28 0.77

TataSteel TATASTEEL Option strike: 209.00

Date CE PE PCR
24 Fri April 2026 2.831.35 0.95
23 Thu April 2026 3.421.84 0.83
22 Wed April 2026 5.901.51 0.96
21 Tue April 2026 5.212.23 0.91
20 Mon April 2026 5.082.85 0.85

TataSteel TATASTEEL Option strike: 208.00

Date CE PE PCR
24 Fri April 2026 3.511.03 1.43
23 Thu April 2026 4.041.43 1.47
22 Wed April 2026 6.391.24 1.24
21 Tue April 2026 5.921.89 1.16
20 Mon April 2026 5.942.51 1.19

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
24 Fri April 2026 3.930.90 0.89
23 Thu April 2026 4.291.31 0.88
22 Wed April 2026 6.411.13 0.81
21 Tue April 2026 6.241.76 0.91
20 Mon April 2026 6.462.36 0.94

TataSteel TATASTEEL Option strike: 206.00

Date CE PE PCR
24 Fri April 2026 5.130.61 1.64
23 Thu April 2026 5.420.92 1.61
22 Wed April 2026 8.150.85 1.68
21 Tue April 2026 7.471.36 1.76
20 Mon April 2026 7.221.86 1.77

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
24 Fri April 2026 5.900.47 1.84
23 Thu April 2026 6.250.74 1.79
22 Wed April 2026 8.660.71 1.59
21 Tue April 2026 8.181.15 1.3
20 Mon April 2026 7.811.62 1.3

TataSteel TATASTEEL Option strike: 204.00

Date CE PE PCR
24 Fri April 2026 6.260.37 1.92
23 Thu April 2026 7.370.57 1.97
22 Wed April 2026 9.750.58 2.03
21 Tue April 2026 9.080.97 1.81
20 Mon April 2026 8.791.37 1.97

TataSteel TATASTEEL Option strike: 203.00

Date CE PE PCR
24 Fri April 2026 7.780.30 0.98
23 Thu April 2026 8.050.43 1.27
22 Wed April 2026 9.820.47 1.23
21 Tue April 2026 9.820.81 1.04
20 Mon April 2026 9.821.17 1.13

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
24 Fri April 2026 9.540.25 2.62
23 Thu April 2026 9.540.37 3.03
22 Wed April 2026 9.540.41 2.17
21 Tue April 2026 9.540.73 1.72
20 Mon April 2026 9.541.09 1.76

TataSteel TATASTEEL Option strike: 202.00

Date CE PE PCR
24 Fri April 2026 8.850.21 1.44
23 Thu April 2026 8.760.34 1.57
22 Wed April 2026 12.000.39 1.53
21 Tue April 2026 10.660.69 0.98
20 Mon April 2026 10.660.99 0.94

TataSteel TATASTEEL Option strike: 201.00

Date CE PE PCR
24 Fri April 2026 9.810.18 1.92
23 Thu April 2026 9.690.25 2.04
22 Wed April 2026 12.160.32 2.08
21 Tue April 2026 12.160.56 1.98
20 Mon April 2026 12.160.82 1.75

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
24 Fri April 2026 10.530.14 1.11
23 Thu April 2026 10.690.18 1.31
22 Wed April 2026 13.110.26 1.38
21 Tue April 2026 12.410.47 1.35
20 Mon April 2026 12.520.72 1.39

TataSteel TATASTEEL Option strike: 199.00

Date CE PE PCR
24 Fri April 2026 11.450.14 0.51
23 Thu April 2026 11.450.14 0.75
22 Wed April 2026 13.580.20 0.78
21 Tue April 2026 12.740.40 0.88
20 Mon April 2026 12.740.62 0.94

TataSteel TATASTEEL Option strike: 198.00

Date CE PE PCR
24 Fri April 2026 12.650.11 1.85
23 Thu April 2026 15.710.11 2.61
22 Wed April 2026 15.710.18 2.61
21 Tue April 2026 14.200.35 2.55
20 Mon April 2026 15.150.53 2.44

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
24 Fri April 2026 14.000.10 0.81
23 Thu April 2026 14.000.09 1.34
22 Wed April 2026 15.150.29 1.32
21 Tue April 2026 13.000.29 1.25
20 Mon April 2026 13.000.53 1.27

TataSteel TATASTEEL Option strike: 197.00

Date CE PE PCR
24 Fri April 2026 13.340.09 1.06
23 Thu April 2026 16.050.08 1.13
22 Wed April 2026 16.050.14 1.13
21 Tue April 2026 14.810.28 1.16
20 Mon April 2026 14.680.44 1.17

TataSteel TATASTEEL Option strike: 196.00

Date CE PE PCR
24 Fri April 2026 14.860.10 0.86
23 Thu April 2026 14.860.08 0.89
22 Wed April 2026 17.000.09 0.89
21 Tue April 2026 17.000.24 0.9
20 Mon April 2026 16.050.33 0.9

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
24 Fri April 2026 15.620.11 0.81
23 Thu April 2026 15.510.04 0.25
22 Wed April 2026 17.820.08 0.27
21 Tue April 2026 16.750.19 0.29
20 Mon April 2026 16.370.33 0.29

TataSteel TATASTEEL Option strike: 194.00

Date CE PE PCR
24 Fri April 2026 14.840.12 1.51
23 Thu April 2026 18.840.03 1.6
22 Wed April 2026 18.840.09 1.92
21 Tue April 2026 18.520.19 1.84
20 Mon April 2026 18.520.28 1.8

TataSteel TATASTEEL Option strike: 193.00

Date CE PE PCR
24 Fri April 2026 19.830.08 0.83
23 Thu April 2026 19.830.04 0.98
22 Wed April 2026 19.830.08 1.03
21 Tue April 2026 19.830.17 1.01
20 Mon April 2026 19.830.26 0.98

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
24 Fri April 2026 20.000.02 0.98
23 Thu April 2026 20.000.02 0.98
22 Wed April 2026 20.000.10 1.15
21 Tue April 2026 18.680.12 1.16
20 Mon April 2026 18.680.25 1.16

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
24 Fri April 2026 18.000.09 3.39
23 Thu April 2026 18.000.04 3.39
22 Wed April 2026 20.240.07 3.43
21 Tue April 2026 20.240.15 3.76
20 Mon April 2026 20.240.33 3.81

TataSteel TATASTEEL Option strike: 191.00

Date CE PE PCR
24 Fri April 2026 19.650.04 3.11
23 Thu April 2026 19.650.04 3.11
22 Wed April 2026 22.470.07 3.25
21 Tue April 2026 16.490.14 3.41
20 Mon April 2026 16.490.27 3.41

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
24 Fri April 2026 20.530.06 2.13
23 Thu April 2026 20.940.02 2.28
22 Wed April 2026 22.820.06 2.39
21 Tue April 2026 21.820.13 2.59
20 Mon April 2026 21.810.21 2.47

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
24 Fri April 2026 21.210.02 3.36
23 Thu April 2026 21.600.01 3.3
22 Wed April 2026 23.940.06 3.55
21 Tue April 2026 18.700.12 4.09
20 Mon April 2026 18.700.23 4.13

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
24 Fri April 2026 23.040.04 5.19
23 Thu April 2026 23.040.05 5.44
22 Wed April 2026 24.600.05 5.3
21 Tue April 2026 25.040.11 5.51
20 Mon April 2026 25.040.18 5.54

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
24 Fri April 2026 19.000.22 54
23 Thu April 2026 19.000.19 55
22 Wed April 2026 19.000.19 55
21 Tue April 2026 19.000.19 55
20 Mon April 2026 19.000.19 55

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
24 Fri April 2026 19.350.03 2.94
23 Thu April 2026 19.350.02 3.17
22 Wed April 2026 19.350.05 3.39
21 Tue April 2026 19.350.20 3.56
20 Mon April 2026 19.350.20 3.56

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
24 Fri April 2026 20.140.05 8.86
23 Thu April 2026 20.140.08 9.57
22 Wed April 2026 20.140.08 9.57
21 Tue April 2026 20.140.08 9.57
20 Mon April 2026 20.140.22 9.71

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
24 Fri April 2026 26.030.04 5.38
23 Thu April 2026 25.500.02 4.96
22 Wed April 2026 28.000.05 5.21
21 Tue April 2026 27.850.10 4.52
20 Mon April 2026 27.000.15 4.51

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
24 Fri April 2026 30.500.03 6.36
23 Thu April 2026 30.750.02 6.71
22 Wed April 2026 33.200.06 7.19
21 Tue April 2026 32.200.08 5.71
20 Mon April 2026 32.200.12 6.68

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
24 Fri April 2026 35.300.01 6.18
23 Thu April 2026 35.900.01 6.17
22 Wed April 2026 38.000.02 6.16
21 Tue April 2026 38.000.06 7.09
20 Mon April 2026 36.900.07 10.56

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
24 Fri April 2026 40.500.01 3.35
23 Thu April 2026 40.790.01 2.64
22 Wed April 2026 42.850.01 2.64
21 Tue April 2026 42.200.04 2.56
20 Mon April 2026 42.200.05 2.78

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
24 Fri April 2026 45.000.01 3.14
23 Thu April 2026 45.880.01 3.03
22 Wed April 2026 48.000.01 2.61
21 Tue April 2026 45.100.02 1.49
20 Mon April 2026 45.100.02 1.5

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
24 Fri April 2026 48.190.04 0.11
23 Thu April 2026 51.200.04 0.1
22 Wed April 2026 51.200.04 0.1
21 Tue April 2026 48.000.04 0.1
20 Mon April 2026 48.000.04 0.1

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
24 Fri April 2026 52.700.02 15.05
23 Thu April 2026 52.700.01 15.79
22 Wed April 2026 52.700.01 16.16
21 Tue April 2026 50.900.02 18.95
20 Mon April 2026 50.900.05 21.4

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
24 Fri April 2026 50.500.02 40.2
23 Thu April 2026 50.500.02 42.6
22 Wed April 2026 50.500.02 48.2
21 Tue April 2026 50.500.01 50
20 Mon April 2026 50.500.01 51.4
Back to top | Use Dark Theme