Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 183.1 and 188.75
| Daily Target 1 | 178.97 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 184.61666666667 |
| Daily Target 4 | 187.23 |
| Daily Target 5 | 190.27 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 184.20 (0.19%) | 184.11 | 182.00 - 187.65 | 0.6736 times | Wed 02 September 2026 | 183.85 (-0.12%) | 182.50 | 181.44 - 184.06 | 0.5979 times | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.431 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.1286 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.2073 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.2549 times | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 0.9874 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 0.7537 times | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.1592 times | Fri 21 August 2026 | 183.00 (-0.27%) | 184.40 | 182.00 - 184.94 | 0.8065 times | Thu 20 August 2026 | 183.50 (-0.27%) | 185.00 | 182.95 - 185.60 | 0.668 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 179.16 and 186.44
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 180.84 |
| Weekly Target 3 | 184.76 |
| Weekly Target 4 | 188.12 |
| Weekly Target 5 | 192.04 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 184.20 (-1.23%) | 185.35 | 181.40 - 188.68 | 1.0282 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4392 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7676 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0442 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8332 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.855 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.709 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0693 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8184 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.4359 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.1467 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 182.82 and 190.06
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 184.77333333333 |
| Monthly Target 4 | 188.11 |
| Monthly Target 5 | 192.01 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 184.20 (-0.08%) | 183.70 | 181.44 - 188.68 | 0.1587 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9601 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8963 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2107 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1221 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0137 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3085 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2111 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1529 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9658 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8509 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 184.59 |
| 12 day DMA | 185.13 |
| 20 day DMA | 185.68 |
| 35 day DMA | 186.33 |
| 50 day DMA | 186.89 |
| 100 day DMA | 197.61 |
| 150 day DMA | 198.11 |
| 200 day DMA | 192.27 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 184.76 | 185.22 |
| 12 day EMA | 185.22 | 185.4 | 185.68 |
| 20 day EMA | 185.73 | 185.89 | 186.11 |
| 35 day EMA | 186.55 | 186.69 | 186.86 |
| 50 day EMA | 187.45 | 187.58 | 187.73 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.59 | 185.11 | 185.95 |
| 12 day SMA | 185.13 | 185.24 | 185.41 |
| 20 day SMA | 185.68 | 185.94 | 186.39 |
| 35 day SMA | 186.33 | 186.37 | 186.41 |
| 50 day SMA | 186.89 | 187.01 | 187.21 |
| 100 day SMA | 197.61 | 197.84 | 198.05 |
| 150 day SMA | 198.11 | 198.16 | 198.19 |
| 200 day SMA | 192.27 | 192.23 | 192.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 185.15 | 185.50 | 182.57 to 188.80 | 0.99 times |
| 02 Wed | 184.27 | 183.15 | 182.31 to 184.80 | 1 times |
| 01 Tue | 184.05 | 184.40 | 183.10 to 189.90 | 1 times |
| 31 Mon | 183.24 | 186.27 | 182.50 to 187.05 | 1.01 times |
| 28 Fri | 187.68 | 188.50 | 185.68 to 190.23 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 185.93 | 185.80 | 183.70 to 189.69 | 1.05 times |
| 02 Wed | 185.25 | 183.00 | 183.00 to 185.65 | 1.03 times |
| 01 Tue | 185.06 | 184.07 | 184.07 to 190.75 | 1.03 times |
| 31 Mon | 184.06 | 187.10 | 183.69 to 187.10 | 0.97 times |
| 28 Fri | 188.55 | 190.40 | 186.69 to 191.03 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 187.00 | 188.00 | 184.60 to 190.51 | 1.31 times |
| 02 Wed | 186.09 | 184.68 | 184.50 to 186.77 | 1.12 times |
| 01 Tue | 185.98 | 185.50 | 185.50 to 191.50 | 1.02 times |
| 31 Mon | 185.19 | 187.32 | 184.61 to 187.32 | 0.91 times |
| 28 Fri | 189.71 | 191.50 | 187.80 to 192.00 | 0.63 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.08 | 40.00 | 1.51 |
| 02 Wed September 2026 | 0.07 | 37.22 | 1.58 |
| 01 Tue September 2026 | 0.07 | 37.22 | 1.58 |
| 31 Mon August 2026 | 0.09 | 36.80 | 1.4 |
| 28 Fri August 2026 | 0.10 | 36.80 | 1.08 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.12 | 34.50 | 0.52 |
| 02 Wed September 2026 | 0.13 | 35.85 | 0.58 |
| 01 Tue September 2026 | 0.12 | 32.09 | 0.58 |
| 31 Mon August 2026 | 0.11 | 32.09 | 0.54 |
| 28 Fri August 2026 | 0.13 | 32.09 | 0.55 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.17 | 29.15 | 0.22 |
| 02 Wed September 2026 | 0.17 | 29.15 | 0.25 |
| 01 Tue September 2026 | 0.16 | 29.15 | 0.28 |
| 31 Mon August 2026 | 0.15 | 29.15 | 0.23 |
| 28 Fri August 2026 | 0.19 | 29.15 | 0.31 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.28 | 25.65 | 0.75 |
| 02 Wed September 2026 | 0.26 | 25.65 | 0.75 |
| 01 Tue September 2026 | 0.25 | 21.40 | 0.76 |
| 31 Mon August 2026 | 0.23 | 21.40 | 0.79 |
| 28 Fri August 2026 | 0.30 | 21.40 | 0.77 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.38 | 19.97 | 0.03 |
| 02 Wed September 2026 | 0.36 | 19.97 | 0.03 |
| 01 Tue September 2026 | 0.35 | 19.97 | 0.03 |
| 31 Mon August 2026 | 0.30 | 19.97 | 0.03 |
| 28 Fri August 2026 | 0.42 | 19.97 | 0.03 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.49 | 20.17 | 0.04 |
| 02 Wed September 2026 | 0.45 | 21.17 | 0.04 |
| 01 Tue September 2026 | 0.43 | 21.17 | 0.04 |
| 31 Mon August 2026 | 0.41 | 22.14 | 0.06 |
| 28 Fri August 2026 | 0.58 | 17.64 | 0.06 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.63 | 17.75 | 0.09 |
| 02 Wed September 2026 | 0.59 | 18.85 | 0.08 |
| 01 Tue September 2026 | 0.56 | 18.85 | 0.08 |
| 31 Mon August 2026 | 0.50 | 19.76 | 0.03 |
| 28 Fri August 2026 | 0.76 | 13.45 | 0.02 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.83 | 15.53 | 0.28 |
| 02 Wed September 2026 | 0.76 | 16.42 | 0.28 |
| 01 Tue September 2026 | 0.73 | 16.53 | 0.32 |
| 31 Mon August 2026 | 0.66 | 17.36 | 0.32 |
| 28 Fri August 2026 | 1.04 | 13.15 | 0.34 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.09 | 13.29 | 0.03 |
| 02 Wed September 2026 | 0.98 | 14.21 | 0.03 |
| 01 Tue September 2026 | 0.97 | 14.21 | 0.03 |
| 31 Mon August 2026 | 0.86 | 15.07 | 0.03 |
| 28 Fri August 2026 | 1.39 | 11.10 | 0.02 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.47 | 11.21 | 0.44 |
| 02 Wed September 2026 | 1.30 | 11.98 | 0.47 |
| 01 Tue September 2026 | 1.30 | 12.03 | 0.52 |
| 31 Mon August 2026 | 1.17 | 13.08 | 0.39 |
| 28 Fri August 2026 | 1.91 | 9.15 | 0.43 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.98 | 9.23 | 0.5 |
| 02 Wed September 2026 | 1.75 | 10.00 | 0.5 |
| 01 Tue September 2026 | 1.76 | 10.05 | 0.55 |
| 31 Mon August 2026 | 1.58 | 10.47 | 0.51 |
| 28 Fri August 2026 | 2.61 | 7.40 | 0.57 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.64 | 7.45 | 0.31 |
| 02 Wed September 2026 | 2.36 | 8.04 | 0.41 |
| 01 Tue September 2026 | 2.36 | 8.15 | 0.4 |
| 31 Mon August 2026 | 2.13 | 8.85 | 0.41 |
| 28 Fri August 2026 | 3.52 | 5.78 | 0.42 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.51 | 5.83 | 0.63 |
| 02 Wed September 2026 | 3.14 | 6.37 | 0.7 |
| 01 Tue September 2026 | 3.17 | 6.48 | 0.71 |
| 31 Mon August 2026 | 2.87 | 7.01 | 0.73 |
| 28 Fri August 2026 | 4.63 | 4.42 | 0.72 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.54 | 4.47 | 0.78 |
| 02 Wed September 2026 | 4.12 | 4.88 | 0.81 |
| 01 Tue September 2026 | 4.16 | 5.02 | 0.86 |
| 31 Mon August 2026 | 3.81 | 5.39 | 0.83 |
| 28 Fri August 2026 | 5.94 | 3.27 | 0.97 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.90 | 3.30 | 0.9 |
| 02 Wed September 2026 | 5.32 | 3.62 | 0.91 |
| 01 Tue September 2026 | 5.42 | 3.76 | 0.95 |
| 31 Mon August 2026 | 4.98 | 4.18 | 0.68 |
| 28 Fri August 2026 | 7.56 | 2.34 | 1.5 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.48 | 2.38 | 2.26 |
| 02 Wed September 2026 | 6.89 | 2.62 | 2.13 |
| 01 Tue September 2026 | 6.89 | 2.75 | 2.05 |
| 31 Mon August 2026 | 6.42 | 3.04 | 1.39 |
| 28 Fri August 2026 | 9.37 | 1.65 | 1.66 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.33 | 1.66 | 5.54 |
| 02 Wed September 2026 | 8.55 | 1.85 | 5.51 |
| 01 Tue September 2026 | 8.58 | 1.94 | 6.05 |
| 31 Mon August 2026 | 7.94 | 2.25 | 6.49 |
| 28 Fri August 2026 | 11.30 | 1.16 | 9.87 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.23 | 1.16 | 3.08 |
| 02 Wed September 2026 | 10.45 | 1.28 | 2.85 |
| 01 Tue September 2026 | 10.40 | 1.36 | 2.77 |
| 31 Mon August 2026 | 9.69 | 1.56 | 2.96 |
| 28 Fri August 2026 | 13.37 | 0.79 | 2.96 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.44 | 0.80 | 3.69 |
| 02 Wed September 2026 | 12.38 | 0.86 | 3.45 |
| 01 Tue September 2026 | 12.38 | 0.90 | 3.2 |
| 31 Mon August 2026 | 11.64 | 1.05 | 5.41 |
| 28 Fri August 2026 | 15.64 | 0.52 | 5.2 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.68 | 0.56 | 9.41 |
| 02 Wed September 2026 | 14.87 | 0.58 | 7.96 |
| 01 Tue September 2026 | 14.62 | 0.61 | 7.32 |
| 31 Mon August 2026 | 13.98 | 0.69 | 6.42 |
| 28 Fri August 2026 | 17.99 | 0.35 | 7.19 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.94 | 0.37 | 2.33 |
| 02 Wed September 2026 | 17.06 | 0.37 | 2.65 |
| 01 Tue September 2026 | 19.87 | 0.40 | 2.74 |
| 31 Mon August 2026 | 19.87 | 0.44 | 3.09 |
| 28 Fri August 2026 | 19.87 | 0.23 | 2.13 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.05 | 0.24 | 318.67 |
| 02 Wed September 2026 | 19.05 | 0.24 | 306.67 |
| 01 Tue September 2026 | 19.05 | 0.25 | 304 |
| 31 Mon August 2026 | 22.50 | 0.28 | 461.5 |
| 28 Fri August 2026 | 22.50 | 0.14 | 426.5 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.09 | 0.18 | 209 |
| 02 Wed September 2026 | 24.09 | 0.15 | 207 |
| 01 Tue September 2026 | 24.09 | 0.11 | 205 |
| 31 Mon August 2026 | 24.09 | 0.17 | 205 |
| 28 Fri August 2026 | 24.09 | 0.07 | 203 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 25.87 | 0.16 | 3.75 |
| 02 Wed September 2026 | 25.87 | 0.11 | 3.71 |
| 01 Tue September 2026 | 25.87 | 0.18 | 3.52 |
| 31 Mon August 2026 | 23.34 | 0.13 | 3.69 |
| 28 Fri August 2026 | 26.21 | 0.07 | 3.09 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 27.80 | 0.14 | 0.13 |
| 01 Tue September 2026 | 27.80 | 0.16 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.