Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 191.05 and 197.95
| Daily Target 1 | 185.41 |
| Daily Target 2 | 189.78 |
| Daily Target 3 | 192.31333333333 |
| Daily Target 4 | 196.68 |
| Daily Target 5 | 199.21 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.14 (-0.24%) | 192.91 | 187.95 - 194.85 | 0.7737 times | Wed 01 April 2026 | 194.60 (1.43%) | 200.00 | 194.00 - 200.20 | 1.0027 times | Mon 30 March 2026 | 191.86 (-0.7%) | 192.00 | 188.30 - 194.42 | 1.2855 times | Fri 27 March 2026 | 193.22 (-1.74%) | 194.32 | 192.64 - 195.50 | 1.0342 times | Wed 25 March 2026 | 196.65 (3.07%) | 193.03 | 192.32 - 197.15 | 0.9734 times | Tue 24 March 2026 | 190.79 (1.93%) | 192.00 | 187.78 - 192.19 | 0.961 times | Mon 23 March 2026 | 187.17 (-4.88%) | 193.00 | 186.51 - 193.95 | 1.2429 times | Fri 20 March 2026 | 196.77 (3.29%) | 193.40 | 193.34 - 199.44 | 1.3126 times | Thu 19 March 2026 | 190.51 (-2.51%) | 190.80 | 189.37 - 194.22 | 0.6761 times | Wed 18 March 2026 | 195.41 (-0.01%) | 196.40 | 193.17 - 196.43 | 0.7379 times | Tue 17 March 2026 | 195.43 (4.54%) | 187.80 | 186.85 - 196.31 | 1.2788 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 191.05 and 203.3
| Weekly Target 1 | 181.85 |
| Weekly Target 2 | 187.99 |
| Weekly Target 3 | 194.09666666667 |
| Weekly Target 4 | 200.24 |
| Weekly Target 5 | 206.35 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.6625 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 0.9112 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.1378 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.0304 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.0431 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.8891 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.8429 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.4677 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.8735 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.1418 times | Fri 23 January 2026 | 187.61 (-0.32%) | 187.10 | 180.88 - 192.40 | 0.8421 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 184.92 and 197.17
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 187.99 |
| Monthly Target 3 | 194.09666666667 |
| Monthly Target 4 | 200.24 |
| Monthly Target 5 | 206.35 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.14 (1.19%) | 200.00 | 187.95 - 200.20 | 0.1237 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.4169 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.3114 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2483 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0458 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.9213 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.1029 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9589 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8504 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 1.0204 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9378 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 192.79 |
| 20 day DMA | 193.35 |
| 35 day DMA | 199.9 |
| 50 day DMA | 197.63 |
| 100 day DMA | 185.82 |
| 150 day DMA | 180.86 |
| 200 day DMA | 175.41 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.6 | 193.33 | 192.7 |
| 12 day EMA | 193.72 | 193.64 | 193.46 |
| 20 day EMA | 194.76 | 194.83 | 194.85 |
| 35 day EMA | 194.83 | 194.87 | 194.89 |
| 50 day EMA | 196.35 | 196.44 | 196.51 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 193.42 | 191.94 |
| 12 day SMA | 192.79 | 191.91 | 191.81 |
| 20 day SMA | 193.35 | 194.19 | 195.08 |
| 35 day SMA | 199.9 | 200.12 | 200.19 |
| 50 day SMA | 197.63 | 197.52 | 197.39 |
| 100 day SMA | 185.82 | 185.65 | 185.49 |
| 150 day SMA | 180.86 | 180.63 | 180.41 |
| 200 day SMA | 175.41 | 175.21 | 175.02 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 194.65 | 193.00 | 188.60 to 195.37 | 1.11 times |
| 01 Wed | 195.68 | 199.00 | 195.26 to 199.49 | 1.1 times |
| 30 Mon | 192.45 | 192.50 | 189.26 to 194.93 | 1.15 times |
| 27 Fri | 193.84 | 195.98 | 193.44 to 196.67 | 1 times |
| 25 Wed | 197.38 | 192.23 | 192.23 to 198.06 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 195.77 | 193.55 | 189.55 to 196.34 | 0.76 times |
| 01 Wed | 196.34 | 197.00 | 196.00 to 200.06 | 0.79 times |
| 30 Mon | 193.48 | 193.40 | 190.39 to 195.80 | 1.26 times |
| 27 Fri | 194.88 | 196.00 | 194.69 to 197.31 | 1.21 times |
| 25 Wed | 198.37 | 194.85 | 194.20 to 199.10 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 193.63 | 190.47 | 187.41 to 194.20 | 1.14 times |
| 01 Wed | 194.43 | 198.25 | 194.03 to 199.56 | 0.86 times |
Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 45.20 | 0.01 |
| 01 Wed April 2026 | 0.18 | 45.20 | 0.01 |
| 30 Mon March 2026 | 0.24 | 45.20 | 0.02 |
| 27 Fri March 2026 | 0.31 | 45.20 | 0.04 |
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 44.00 | 0.11 |
| 01 Wed April 2026 | 0.23 | 36.30 | 0.09 |
| 30 Mon March 2026 | 0.34 | 40.81 | 0.38 |
| 27 Fri March 2026 | 0.30 | 40.81 | 0.41 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.31 | 34.70 | 0.02 |
| 01 Wed April 2026 | 0.36 | 35.91 | 0.02 |
| 30 Mon March 2026 | 0.42 | 35.91 | 0.02 |
| 27 Fri March 2026 | 0.49 | 34.85 | 0.01 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.49 | 32.86 | 0 |
| 01 Wed April 2026 | 0.56 | 32.86 | 0.01 |
| 30 Mon March 2026 | 0.58 | 32.86 | 0.01 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.63 | 25.70 | 0.71 |
| 01 Wed April 2026 | 0.66 | 25.70 | 0.83 |
| 30 Mon March 2026 | 0.66 | 25.70 | 0.83 |
| 27 Fri March 2026 | 0.81 | 25.70 | 1.67 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.63 | 26.50 | 0.09 |
| 01 Wed April 2026 | 0.75 | 26.50 | 0.1 |
| 30 Mon March 2026 | 0.74 | 30.00 | 0.14 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 26.00 | 0.3 |
| 01 Wed April 2026 | 0.90 | 23.47 | 0.33 |
| 30 Mon March 2026 | 0.91 | 27.96 | 0.34 |
| 27 Fri March 2026 | 1.02 | 26.71 | 0.35 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.19 | 22.14 | 0.03 |
| 01 Wed April 2026 | 1.31 | 22.14 | 0.03 |
| 30 Mon March 2026 | 1.25 | 22.14 | 0.04 |
| 27 Fri March 2026 | 1.41 | 22.14 | 0.03 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.30 | 17.91 | 0.11 |
| 01 Wed April 2026 | 1.44 | 17.91 | 0.13 |
| 30 Mon March 2026 | 1.36 | 22.10 | 0.21 |
| 27 Fri March 2026 | 1.54 | 22.05 | 0.28 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 21.94 | 0.25 |
| 01 Wed April 2026 | 1.57 | 21.94 | 0.23 |
| 30 Mon March 2026 | 1.47 | 21.94 | 0.25 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.73 | 24.22 | 0.04 |
| 01 Wed April 2026 | 1.91 | 24.22 | 0.04 |
| 30 Mon March 2026 | 1.77 | 24.22 | 0.05 |
| 27 Fri March 2026 | 1.97 | 24.22 | 0.07 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.88 | 16.86 | 0.02 |
| 01 Wed April 2026 | 2.12 | 16.86 | 0.02 |
| 30 Mon March 2026 | 1.91 | 16.86 | 0.02 |
| 27 Fri March 2026 | 2.15 | 16.86 | 0.02 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.11 | 17.36 | 0.33 |
| 01 Wed April 2026 | 2.28 | 15.96 | 0.26 |
| 30 Mon March 2026 | 2.08 | 19.45 | 0.34 |
| 27 Fri March 2026 | 2.34 | 18.11 | 0.34 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.29 | 14.65 | 0.06 |
| 01 Wed April 2026 | 2.53 | 14.65 | 0.06 |
| 30 Mon March 2026 | 2.36 | 14.65 | 0.1 |
| 27 Fri March 2026 | 2.58 | 14.65 | 0.25 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.48 | 16.50 | 0.25 |
| 01 Wed April 2026 | 2.69 | 16.50 | 0.25 |
| 30 Mon March 2026 | 2.50 | 16.50 | 0.78 |
| 27 Fri March 2026 | 2.78 | 16.50 | 1.75 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.01 | 4.12 | 0.67 |
| 01 Wed April 2026 | 3.22 | 4.12 | 0.56 |
| 30 Mon March 2026 | 3.18 | 4.12 | 0.82 |
| 27 Fri March 2026 | 3.30 | 4.12 | 1.56 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.33 | 13.42 | 0.97 |
| 01 Wed April 2026 | 3.51 | 12.77 | 1.09 |
| 30 Mon March 2026 | 3.17 | 15.34 | 1.41 |
| 27 Fri March 2026 | 3.56 | 14.41 | 0.89 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.58 | 11.33 | 0.24 |
| 01 Wed April 2026 | 3.79 | 11.33 | 0.29 |
| 30 Mon March 2026 | 3.44 | 11.33 | 0.38 |
| 27 Fri March 2026 | 3.86 | 11.33 | 0.43 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.90 | 11.70 | 0.33 |
| 01 Wed April 2026 | 4.15 | 10.77 | 0.33 |
| 30 Mon March 2026 | 3.75 | 11.70 | 0.06 |
| 27 Fri March 2026 | 4.65 | 11.70 | 0.08 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.31 | 12.90 | 0.25 |
| 01 Wed April 2026 | 4.47 | 12.90 | 0.33 |
| 30 Mon March 2026 | 4.05 | 12.90 | 0.52 |
| 27 Fri March 2026 | 4.51 | 12.42 | 0.54 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.58 | 14.95 | 0.52 |
| 01 Wed April 2026 | 4.79 | 9.75 | 0.53 |
| 30 Mon March 2026 | 4.35 | 12.34 | 0.4 |
| 27 Fri March 2026 | 4.88 | 9.52 | 0.4 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.98 | 10.11 | 0.36 |
| 01 Wed April 2026 | 5.31 | 9.36 | 0.38 |
| 30 Mon March 2026 | 4.74 | 12.07 | 0.38 |
| 27 Fri March 2026 | 5.25 | 11.25 | 0.44 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.39 | 9.01 | 0.36 |
| 01 Wed April 2026 | 5.72 | 9.01 | 0.32 |
| 30 Mon March 2026 | 5.10 | 10.54 | 0.59 |
| 27 Fri March 2026 | 5.64 | 9.85 | 0.61 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.80 | 8.94 | 0.94 |
| 01 Wed April 2026 | 6.06 | 8.44 | 0.72 |
| 30 Mon March 2026 | 5.44 | 11.84 | 0.44 |
| 27 Fri March 2026 | 6.01 | 9.65 | 0.43 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.14 | 8.88 | 0.63 |
| 01 Wed April 2026 | 6.33 | 8.27 | 1 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.29 | 8.51 | 0.78 |
| 01 Wed April 2026 | 6.55 | 7.64 | 0.8 |
| 30 Mon March 2026 | 5.92 | 10.41 | 0.91 |
| 27 Fri March 2026 | 6.48 | 9.54 | 0.83 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.68 | 8.09 | 0.58 |
| 01 Wed April 2026 | 7.12 | 7.30 | 0.68 |
| 30 Mon March 2026 | 6.32 | 9.69 | 0.74 |
| 27 Fri March 2026 | 6.99 | 9.01 | 0.76 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.21 | 7.69 | 0.37 |
| 01 Wed April 2026 | 7.58 | 6.82 | 0.26 |
| 30 Mon March 2026 | 6.78 | 9.15 | 0.31 |
| 27 Fri March 2026 | 7.44 | 8.50 | 0.38 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.75 | 7.14 | 1.31 |
| 01 Wed April 2026 | 8.15 | 6.46 | 1.63 |
| 30 Mon March 2026 | 7.28 | 8.62 | 1.3 |
| 27 Fri March 2026 | 8.06 | 8.10 | 1.74 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.34 | 6.75 | 1.66 |
| 01 Wed April 2026 | 8.69 | 5.98 | 4.21 |
| 30 Mon March 2026 | 7.73 | 8.15 | 4.32 |
| 27 Fri March 2026 | 8.49 | 7.60 | 6.2 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.50 | 6.51 | 1.54 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.87 | 6.29 | 3.18 |
| 01 Wed April 2026 | 9.25 | 5.62 | 3 |
| 30 Mon March 2026 | 8.31 | 7.68 | 1.95 |
| 27 Fri March 2026 | 9.03 | 7.13 | 4.81 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.37 | 5.84 | 2.92 |
| 01 Wed April 2026 | 9.85 | 5.13 | 5.83 |
| 30 Mon March 2026 | 8.85 | 7.24 | 5.22 |
| 27 Fri March 2026 | 10.95 | 6.76 | 1 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.13 | 5.40 | 1.25 |
| 01 Wed April 2026 | 10.59 | 4.80 | 1.3 |
| 30 Mon March 2026 | 9.45 | 6.81 | 1.26 |
| 27 Fri March 2026 | 10.30 | 6.33 | 1.15 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.77 | 5.14 | 2.69 |
| 01 Wed April 2026 | 9.86 | 4.44 | 2.2 |
| 30 Mon March 2026 | 9.86 | 6.44 | 1.76 |
| 27 Fri March 2026 | 12.54 | 5.89 | 3.07 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.33 | 4.77 | 3 |
| 01 Wed April 2026 | 11.68 | 4.21 | 2.96 |
| 30 Mon March 2026 | 11.20 | 6.06 | 3.55 |
| 27 Fri March 2026 | 11.58 | 5.65 | 3.37 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.99 | 4.42 | 3.1 |
| 01 Wed April 2026 | 13.00 | 3.85 | 2.44 |
| 30 Mon March 2026 | 11.37 | 5.69 | 1.5 |
| 27 Fri March 2026 | 12.90 | 5.24 | 2.18 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.76 | 4.11 | 16.83 |
| 01 Wed April 2026 | 12.76 | 3.66 | 14.5 |
| 30 Mon March 2026 | 12.76 | 5.32 | 15.33 |
| 27 Fri March 2026 | 12.76 | 5.02 | 14.33 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.55 | 3.87 | 2.82 |
| 01 Wed April 2026 | 14.50 | 3.36 | 3.01 |
| 30 Mon March 2026 | 13.36 | 5.08 | 2.9 |
| 27 Fri March 2026 | 13.59 | 4.69 | 2.94 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.36 | 2.68 | 3.96 |
| 01 Wed April 2026 | 18.21 | 2.31 | 3.76 |
| 30 Mon March 2026 | 16.24 | 3.72 | 3.07 |
| 27 Fri March 2026 | 17.41 | 3.44 | 2.33 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.30 | 1.85 | 10.58 |
| 01 Wed April 2026 | 19.78 | 1.61 | 9.08 |
| 30 Mon March 2026 | 19.78 | 2.76 | 9.11 |
| 27 Fri March 2026 | 22.33 | 2.56 | 8.42 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.79 | 1.32 | 3.65 |
| 01 Wed April 2026 | 28.14 | 1.15 | 3.84 |
| 30 Mon March 2026 | 24.21 | 2.11 | 3.06 |
| 27 Fri March 2026 | 25.93 | 1.94 | 3.3 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.80 | 0.95 | 2.71 |
| 01 Wed April 2026 | 33.56 | 0.81 | 1.83 |
| 30 Mon March 2026 | 29.30 | 1.59 | 2.19 |
| 27 Fri March 2026 | 30.90 | 1.45 | 1.98 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.76 | 1.14 | 0.13 |
| 01 Wed April 2026 | 34.24 | 1.33 | 0.08 |
| 30 Mon March 2026 | 29.13 | 1.33 | 0.14 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.50 | 0.67 | 48.62 |
| 01 Wed April 2026 | 34.20 | 0.60 | 39.85 |
| 30 Mon March 2026 | 34.20 | 1.24 | 34.62 |
| 27 Fri March 2026 | 35.75 | 1.12 | 283 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.00 | 0.48 | 62.83 |
| 01 Wed April 2026 | 36.50 | 0.42 | 44 |
| 30 Mon March 2026 | 36.50 | 0.93 | 38 |
| 27 Fri March 2026 | 39.55 | 0.82 | 86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.