Use Dark Theme
bell notificationshomepagelogin

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 180.68 and 183.05

Daily Target 1180.16
Daily Target 2181.2
Daily Target 3182.53333333333
Daily Target 4183.57
Daily Target 5184.9

Daily price and volume Tata Steel

Date Closing Open Range Volume
Wed 12 June 2024 182.23 (0.5%) 182.25 181.50 - 183.87 0.4328 times
Tue 11 June 2024 181.33 (0.58%) 180.50 180.50 - 183.75 0.722 times
Mon 10 June 2024 180.29 (0.78%) 180.21 177.36 - 182.10 0.9654 times
Fri 07 June 2024 178.90 (3.98%) 172.00 170.80 - 179.65 1.0958 times
Thu 06 June 2024 172.05 (1.68%) 170.00 169.40 - 174.70 0.7528 times
Wed 05 June 2024 169.20 (6.45%) 162.15 159.00 - 169.60 0.7811 times
Tue 04 June 2024 158.95 (-8.78%) 174.50 148.15 - 174.65 1.6251 times
Mon 03 June 2024 174.25 (4.22%) 173.25 168.85 - 175.00 1.1228 times
Fri 31 May 2024 167.20 (1.86%) 166.05 164.00 - 167.95 1.088 times
Thu 30 May 2024 164.15 (-5.8%) 172.00 163.35 - 172.00 1.4142 times
Wed 29 May 2024 174.25 (-0.37%) 174.75 173.50 - 176.00 0.4753 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 179.8 and 186.31

Weekly Target 1174.64
Weekly Target 2178.44
Weekly Target 3181.15333333333
Weekly Target 4184.95
Weekly Target 5187.66

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Wed 12 June 2024 182.23 (1.86%) 180.21 177.36 - 183.87 0.6783 times
Fri 07 June 2024 178.90 (7%) 173.25 148.15 - 179.65 1.7203 times
Fri 31 May 2024 167.20 (-4.38%) 177.70 163.35 - 177.70 1.242 times
Fri 24 May 2024 174.85 (4.14%) 168.50 167.95 - 177.55 0.8972 times
Sat 18 May 2024 167.90 (3.48%) 162.45 158.05 - 168.45 0.8163 times
Fri 10 May 2024 162.25 (-2.55%) 167.95 161.50 - 168.65 0.7195 times
Fri 03 May 2024 166.50 (0.42%) 168.20 164.50 - 170.75 0.9639 times
Fri 26 April 2024 165.80 (2.28%) 163.80 160.80 - 170.70 1.0185 times
Fri 19 April 2024 162.10 (-0.86%) 161.80 157.30 - 164.70 0.9811 times
Fri 12 April 2024 163.50 (0.09%) 166.95 163.00 - 169.80 0.9629 times
Fri 05 April 2024 163.35 (4.81%) 156.80 156.50 - 166.25 1.2923 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 165.19 and 200.91

Monthly Target 1135.7
Monthly Target 2158.96
Monthly Target 3171.41666666667
Monthly Target 4194.68
Monthly Target 5207.14

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 12 June 2024 182.23 (8.99%) 173.25 148.15 - 183.87 0.6804 times
Fri 31 May 2024 167.20 (1.33%) 165.00 158.05 - 177.70 1.1981 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.3249 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.6512 times
Thu 29 February 2024 140.85 (3.6%) 136.40 134.10 - 147.40 0.9838 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 0.996 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 0.8864 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.6621 times
Tue 31 October 2023 118.75 (-7.87%) 129.00 118.40 - 129.10 0.609 times
Fri 29 September 2023 128.90 (4.88%) 123.50 123.40 - 135.00 1.0081 times
Thu 31 August 2023 122.90 (-0.2%) 123.55 114.70 - 124.15 0.8158 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 178.96
12 day DMA 173.14
20 day DMA 172.62
35 day DMA 169.55
50 day DMA 167.56
100 day DMA 155.49
150 day DMA 147.06
200 day DMA 141.57

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.84177.15175.06
12 day EMA175.05173.74172.36
20 day EMA172.86171.87170.87
35 day EMA170.02169.3168.59
50 day EMA167.5166.9166.31

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.96176.35171.88
12 day SMA173.14172.58172.04
20 day SMA172.62171.79170.97
35 day SMA169.55168.94168.39
50 day SMA167.56167.03166.46
100 day SMA155.49155.04154.58
150 day SMA147.06146.63146.21
200 day SMA141.57141.24140.92

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Wed 183.00 182.05 181.80 to 184.20 0.99 times
11 Tue 181.60 181.40 180.85 to 184.00 0.99 times
10 Mon 180.90 179.95 177.60 to 182.40 0.99 times
07 Fri 179.70 172.25 171.60 to 180.45 1.01 times
06 Thu 172.75 170.80 169.65 to 175.45 1.02 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
12 Wed 184.25 183.40 183.40 to 185.30 1.14 times
11 Tue 182.90 182.35 182.10 to 185.10 1.11 times
10 Mon 182.15 180.95 178.90 to 183.60 1.06 times
07 Fri 180.85 173.75 172.95 to 181.50 0.93 times
06 Thu 173.95 171.05 170.70 to 176.35 0.75 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
12 Wed 185.35 185.15 185.10 to 186.30 1.2 times
11 Tue 184.00 183.85 183.35 to 186.25 1.13 times
10 Mon 183.15 181.95 180.40 to 184.50 1.08 times
07 Fri 181.85 174.70 174.00 to 182.50 0.92 times
06 Thu 175.05 172.25 172.25 to 176.80 0.67 times

Option chain for Tata Steel TATASTEEL 27 Thu June 2024 expiry

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
12 Wed June 2024 0.5017.50 0.03
11 Tue June 2024 0.5018.65 0.01

TataSteel TATASTEEL Option strike: 198.00

Date CE PE PCR
12 Wed June 2024 0.6515.50 0.02
11 Tue June 2024 0.6516.80 0.02
10 Mon June 2024 0.8017.65 0.02
07 Fri June 2024 0.9019.00 0.02
06 Thu June 2024 0.5525.00 0.02

TataSteel TATASTEEL Option strike: 196.00

Date CE PE PCR
12 Wed June 2024 0.8526.65 0
11 Tue June 2024 0.8026.65 0
10 Mon June 2024 1.0526.65 0
07 Fri June 2024 1.1526.65 0
06 Thu June 2024 0.7026.65 0

TataSteel TATASTEEL Option strike: 194.00

Date CE PE PCR
12 Wed June 2024 1.0513.55 0.03
11 Tue June 2024 1.0013.55 0.03
10 Mon June 2024 1.2513.35 0.04
07 Fri June 2024 1.3515.95 0.04
06 Thu June 2024 0.8021.45 0.07

TataSteel TATASTEEL Option strike: 193.00

Date CE PE PCR
12 Wed June 2024 1.1511.05 0.17

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
12 Wed June 2024 1.3510.25 0.02
11 Tue June 2024 1.3010.80 0.01
10 Mon June 2024 1.5512.50 0.02
07 Fri June 2024 1.6519.55 0
06 Thu June 2024 0.9519.55 0

TataSteel TATASTEEL Option strike: 191.00

Date CE PE PCR
12 Wed June 2024 1.559.60 0.06
11 Tue June 2024 1.4510.75 0.04
10 Mon June 2024 1.7511.45 0.02

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
12 Wed June 2024 1.758.70 0.15
11 Tue June 2024 1.6510.00 0.12
10 Mon June 2024 1.9010.95 0.1
07 Fri June 2024 2.0012.25 0.06
06 Thu June 2024 1.1518.00 0.1

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
12 Wed June 2024 2.058.00 0.06
11 Tue June 2024 1.909.35 0.07
10 Mon June 2024 2.1510.25 0.05

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
12 Wed June 2024 2.307.30 0.15
11 Tue June 2024 2.158.50 0.08
10 Mon June 2024 2.409.55 0.09
07 Fri June 2024 2.5011.00 0.08
06 Thu June 2024 1.4026.20 0.05

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
12 Wed June 2024 2.606.55 0.07
11 Tue June 2024 2.507.85 0.07
10 Mon June 2024 2.708.80 0.06
07 Fri June 2024 2.7010.20 0.02

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
12 Wed June 2024 2.955.90 0.18
11 Tue June 2024 2.807.15 0.11
10 Mon June 2024 2.958.20 0.05
07 Fri June 2024 3.009.50 0.05
06 Thu June 2024 1.6521.00 0.06

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
12 Wed June 2024 3.405.35 0.28
11 Tue June 2024 3.206.60 0.22
10 Mon June 2024 3.357.45 0.17
07 Fri June 2024 3.308.65 0.13
06 Thu June 2024 1.8513.90 0.08

TataSteel TATASTEEL Option strike: 184.00

Date CE PE PCR
12 Wed June 2024 3.804.85 0.3
11 Tue June 2024 3.606.00 0.23
10 Mon June 2024 3.757.00 0.14
07 Fri June 2024 3.657.90 0.11
06 Thu June 2024 2.0021.25 0.12

TataSteel TATASTEEL Option strike: 183.00

Date CE PE PCR
12 Wed June 2024 4.254.35 0.52
11 Tue June 2024 4.005.45 0.38
10 Mon June 2024 4.206.30 0.86
07 Fri June 2024 4.007.40 0.17
06 Thu June 2024 2.2513.05 0.17

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
12 Wed June 2024 4.753.80 0.4
11 Tue June 2024 4.504.90 0.27
10 Mon June 2024 4.605.70 0.3
07 Fri June 2024 4.456.75 0.14
06 Thu June 2024 2.5011.45 0.12

TataSteel TATASTEEL Option strike: 181.00

Date CE PE PCR
12 Wed June 2024 5.403.35 1.09
11 Tue June 2024 5.004.45 0.87
10 Mon June 2024 5.155.20 0.52
07 Fri June 2024 4.906.15 0.3
06 Thu June 2024 2.7011.15 0.43

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
12 Wed June 2024 5.952.95 0.65
11 Tue June 2024 5.504.00 0.56
10 Mon June 2024 5.554.70 0.49
07 Fri June 2024 5.305.60 0.36
06 Thu June 2024 3.0010.05 0.16

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
12 Wed June 2024 6.602.60 1.33
11 Tue June 2024 6.153.55 1.08
10 Mon June 2024 6.104.25 0.92
07 Fri June 2024 5.805.10 0.51
06 Thu June 2024 3.309.45 0.08

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
12 Wed June 2024 7.252.25 1.52
11 Tue June 2024 6.753.15 1.06
10 Mon June 2024 6.703.80 1.13
07 Fri June 2024 6.354.65 0.79
06 Thu June 2024 3.608.75 0.15

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
12 Wed June 2024 8.052.00 1.45
11 Tue June 2024 7.402.80 1.25
10 Mon June 2024 7.203.45 1.09
07 Fri June 2024 6.904.15 0.92
06 Thu June 2024 3.957.85 0.17

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
12 Wed June 2024 8.701.75 1.95
11 Tue June 2024 8.002.45 1.53
10 Mon June 2024 7.803.05 1.2
07 Fri June 2024 7.353.80 0.89
06 Thu June 2024 4.357.40 0.18

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
12 Wed June 2024 9.451.55 1.83
11 Tue June 2024 8.752.20 1.42
10 Mon June 2024 8.552.75 1.14
07 Fri June 2024 8.003.40 0.76
06 Thu June 2024 4.756.90 0.2

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
12 Wed June 2024 10.351.35 1.43
11 Tue June 2024 9.551.90 1.39
10 Mon June 2024 9.252.45 1.26
07 Fri June 2024 8.603.10 0.9
06 Thu June 2024 5.206.30 0.37

TataSteel TATASTEEL Option strike: 173.00

Date CE PE PCR
12 Wed June 2024 11.301.20 2.38
11 Tue June 2024 10.351.70 2.39
10 Mon June 2024 9.752.20 1.95
07 Fri June 2024 9.302.75 1.65
06 Thu June 2024 5.655.80 0.52

TataSteel TATASTEEL Option strike: 172.00

Date CE PE PCR
12 Wed June 2024 12.101.10 3.38
11 Tue June 2024 11.201.50 3.08
10 Mon June 2024 10.551.90 2.64
07 Fri June 2024 10.002.45 1.86
06 Thu June 2024 6.105.30 0.58

TataSteel TATASTEEL Option strike: 171.00

Date CE PE PCR
12 Wed June 2024 13.050.95 3.59
11 Tue June 2024 12.051.35 3.29
10 Mon June 2024 11.301.70 2.52
07 Fri June 2024 10.802.20 1.98
06 Thu June 2024 6.604.80 0.99

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
12 Wed June 2024 13.750.85 2.67
11 Tue June 2024 12.651.15 2.42
10 Mon June 2024 12.351.55 1.81
07 Fri June 2024 11.451.95 1.39
06 Thu June 2024 7.204.35 0.55

TataSteel TATASTEEL Option strike: 169.00

Date CE PE PCR
12 Wed June 2024 14.600.75 4.51
11 Tue June 2024 15.101.05 4.55
10 Mon June 2024 13.051.35 4.07
07 Fri June 2024 12.301.75 3.02
06 Thu June 2024 7.753.90 1.48

TataSteel TATASTEEL Option strike: 168.00

Date CE PE PCR
12 Wed June 2024 16.250.70 2.65
11 Tue June 2024 14.900.90 2.7
10 Mon June 2024 13.951.25 2.5
07 Fri June 2024 13.401.60 1.73
06 Thu June 2024 8.353.55 1.16

TataSteel TATASTEEL Option strike: 167.00

Date CE PE PCR
12 Wed June 2024 16.500.65 2.38
11 Tue June 2024 16.000.80 2.72
10 Mon June 2024 15.101.10 3.13
07 Fri June 2024 13.951.40 2.49
06 Thu June 2024 8.953.20 1.6

TataSteel TATASTEEL Option strike: 166.00

Date CE PE PCR
12 Wed June 2024 17.550.55 1.42
11 Tue June 2024 16.050.75 1.71
10 Mon June 2024 16.051.00 1.65
07 Fri June 2024 14.751.30 1.39
06 Thu June 2024 9.652.80 0.98

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
12 Wed June 2024 18.450.55 2.37
11 Tue June 2024 17.050.70 2.25
10 Mon June 2024 16.650.90 2.45
07 Fri June 2024 15.751.15 2.34
06 Thu June 2024 10.352.55 1.13

TataSteel TATASTEEL Option strike: 164.00

Date CE PE PCR
12 Wed June 2024 20.100.50 1.32
11 Tue June 2024 19.300.60 1.45
10 Mon June 2024 17.450.80 1.92
07 Fri June 2024 16.551.05 1.72
06 Thu June 2024 11.202.30 1.97

TataSteel TATASTEEL Option strike: 163.00

Date CE PE PCR
12 Wed June 2024 20.050.45 1.08
11 Tue June 2024 19.000.55 1.34
10 Mon June 2024 19.000.70 1.72
07 Fri June 2024 17.050.95 1.94
06 Thu June 2024 11.602.10 1.99

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
12 Wed June 2024 19.150.40 1.93
11 Tue June 2024 19.150.50 2.04
10 Mon June 2024 19.150.70 2.53
07 Fri June 2024 18.300.85 2.71
06 Thu June 2024 12.601.85 2.02

TataSteel TATASTEEL Option strike: 161.00

Date CE PE PCR
12 Wed June 2024 19.500.40 2.74
11 Tue June 2024 19.500.45 2.52
10 Mon June 2024 19.500.60 2.72
07 Fri June 2024 19.500.80 2.59
06 Thu June 2024 13.601.70 2.52

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
12 Wed June 2024 23.350.35 4.7
11 Tue June 2024 21.950.45 3.96
10 Mon June 2024 21.350.55 3.41
07 Fri June 2024 20.250.70 3.17
06 Thu June 2024 14.301.50 2.06

TataSteel TATASTEEL Option strike: 159.00

Date CE PE PCR
12 Wed June 2024 14.650.35 2.23
11 Tue June 2024 14.650.40 3
10 Mon June 2024 14.650.55 3
07 Fri June 2024 14.650.65 2.6
06 Thu June 2024 14.651.35 3

TataSteel TATASTEEL Option strike: 158.00

Date CE PE PCR
12 Wed June 2024 23.450.30 2.02
11 Tue June 2024 23.450.35 2.07
10 Mon June 2024 23.450.45 2.26
07 Fri June 2024 15.500.60 2.23
06 Thu June 2024 15.501.20 3.26

TataSteel TATASTEEL Option strike: 157.00

Date CE PE PCR
12 Wed June 2024 17.250.30 2.07
11 Tue June 2024 17.250.30 2.36
10 Mon June 2024 17.250.45 2.5
07 Fri June 2024 17.250.55 2.57
06 Thu June 2024 17.701.10 4.18

TataSteel TATASTEEL Option strike: 156.00

Date CE PE PCR
12 Wed June 2024 23.250.25 3.44
11 Tue June 2024 23.250.30 3.5
10 Mon June 2024 23.250.40 2.88
07 Fri June 2024 23.250.50 1.77
06 Thu June 2024 17.051.00 2.87

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
12 Wed June 2024 25.600.25 8.09
11 Tue June 2024 25.600.30 8.19
10 Mon June 2024 25.600.35 7.58
07 Fri June 2024 25.000.45 6.36
06 Thu June 2024 19.250.90 6.48

TataSteel TATASTEEL Option strike: 154.00

Date CE PE PCR
12 Wed June 2024 25.750.15 1.84
11 Tue June 2024 25.750.25 1.84
10 Mon June 2024 25.750.30 2.05
07 Fri June 2024 25.750.40 2.16
06 Thu June 2024 14.600.80 3

TataSteel TATASTEEL Option strike: 153.00

Date CE PE PCR
12 Wed June 2024 24.500.20 1.26
11 Tue June 2024 24.500.25 1.48
10 Mon June 2024 24.500.30 1.61
07 Fri June 2024 24.500.40 2.04
06 Thu June 2024 18.000.75 3.46

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
12 Wed June 2024 25.500.20 2.37
11 Tue June 2024 25.500.25 2.37
10 Mon June 2024 25.500.30 2.37
07 Fri June 2024 25.500.35 2.63
06 Thu June 2024 20.150.70 2.7

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
12 Wed June 2024 24.500.15 2.53
11 Tue June 2024 24.500.20 2.53
10 Mon June 2024 24.500.30 2.32
07 Fri June 2024 24.500.35 2.16
06 Thu June 2024 18.750.60 2.5

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
12 Wed June 2024 33.250.15 16.83
11 Tue June 2024 31.350.20 17.12
10 Mon June 2024 31.300.25 15.32
07 Fri June 2024 29.750.30 11.69
06 Thu June 2024 23.200.55 8.4

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
12 Wed June 2024 15.100.10 3.62
11 Tue June 2024 15.100.15 3.62
10 Mon June 2024 15.100.25 3.46
07 Fri June 2024 15.100.30 4.23
06 Thu June 2024 15.100.50 5.31

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
12 Wed June 2024 33.000.15 9.89
11 Tue June 2024 33.000.15 9.89
10 Mon June 2024 33.000.20 9.61
07 Fri June 2024 19.250.25 7.37
06 Thu June 2024 19.250.45 8.74

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
12 Wed June 2024 41.000.10 7.11
11 Tue June 2024 41.000.10 8.01
10 Mon June 2024 40.000.15 8.47
07 Fri June 2024 40.000.20 8.64
06 Thu June 2024 27.100.25 8.17
Back to top Use Dark Theme