TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 183.79 and 185.35

Daily Target 1	182.6
Daily Target 2	183.42
Daily Target 3	184.15666666667
Daily Target 4	184.98
Daily Target 5	185.72

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 27 July 2026	184.25 (0.86%)	183.60	183.33 - 184.89	0.6575 times
Fri 24 July 2026	182.67 (-0.85%)	183.41	181.20 - 183.52	0.8938 times
Thu 23 July 2026	184.23 (-1.23%)	186.00	183.50 - 186.00	1.1413 times
Wed 22 July 2026	186.53 (-0.38%)	187.99	184.91 - 187.99	0.9229 times
Tue 21 July 2026	187.24 (0.45%)	186.75	184.70 - 188.10	1.1988 times
Mon 20 July 2026	186.41 (0.28%)	186.68	185.76 - 187.19	0.6205 times
Fri 17 July 2026	185.89 (0.22%)	185.20	183.41 - 186.59	1.1165 times
Thu 16 July 2026	185.49 (0.12%)	186.50	184.91 - 186.75	0.7302 times
Wed 15 July 2026	185.26 (-1.6%)	188.74	184.81 - 189.33	1.3822 times
Tue 14 July 2026	188.27 (0.62%)	186.70	186.70 - 190.35	1.3363 times
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	2.6395 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 183.79 and 185.35

Weekly Target 1	182.6
Weekly Target 2	183.42
Weekly Target 3	184.15666666667
Weekly Target 4	184.98
Weekly Target 5	185.72

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 27 July 2026	184.25 (0.86%)	183.60	183.33 - 184.89	0.0968 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.7031 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.0604 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.8116 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.4239 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.1372 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	1.0814 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.4126 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	1.0695 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.2036 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.7095 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 176.68 and 188.78

Monthly Target 1	174.15
Monthly Target 2	179.2
Monthly Target 3	186.25
Monthly Target 4	191.3
Monthly Target 5	198.35

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 27 July 2026	184.25 (-2.03%)	188.50	181.20 - 193.30	0.6902 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1438 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0601 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9577 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2362 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1442 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0892 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9125 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8039 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9622 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8366 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	184.98
12 day DMA	186.21
20 day DMA	187.1
35 day DMA	191.31
50 day DMA	197
100 day DMA	200.53
150 day DMA	196.82
200 day DMA	190.86

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.61	184.79	185.85
12 day EMA	186.05	186.38	187.06
20 day EMA	187.95	188.34	188.94
35 day EMA	192.6	193.09	193.7
50 day EMA	197.35	197.88	198.5

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.98	185.42	186.06
12 day SMA	186.21	186.52	186.98
20 day SMA	187.1	187.37	187.67
35 day SMA	191.31	191.95	192.75
50 day SMA	197	197.74	198.48
100 day SMA	200.53	200.83	201.1
150 day SMA	196.82	196.75	196.68
200 day SMA	190.86	190.78	190.71

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	183.04	181.50	181.19 to 183.77	0.54 times
23 Thu	184.36	186.50	183.38 to 186.50	0.86 times
22 Wed	186.56	187.00	184.99 to 187.50	1.12 times
21 Tue	187.17	186.38	184.99 to 188.20	1.22 times
20 Mon	187.01	185.51	185.50 to 187.71	1.26 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	183.98	183.54	182.10 to 184.75	2.05 times
23 Thu	185.32	186.28	184.29 to 186.92	1.29 times
22 Wed	187.63	188.62	186.00 to 188.62	0.77 times
21 Tue	188.15	188.07	186.05 to 189.28	0.5 times
20 Mon	187.87	187.26	186.77 to 188.60	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	185.15	184.60	183.42 to 185.99	1.27 times
23 Thu	186.49	187.00	185.50 to 188.01	1.2 times
22 Wed	188.42	189.31	187.15 to 189.50	0.9 times
21 Tue	189.31	190.00	187.15 to 190.19	0.9 times
20 Mon	189.05	188.03	188.03 to 189.58	0.73 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
24 Fri July 2026	0.03	57.00	0.34
23 Thu July 2026	0.01	53.80	0.36
22 Wed July 2026	0.01	53.80	0.36
21 Tue July 2026	0.01	53.80	0.34

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	52.00	0.02
23 Thu July 2026	0.01	49.04	0.03
22 Wed July 2026	0.01	49.04	0.03
21 Tue July 2026	0.01	49.04	0.03

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
24 Fri July 2026	0.02	47.00	0.13
23 Thu July 2026	0.02	43.30	0.15
22 Wed July 2026	0.02	43.30	0.15
21 Tue July 2026	0.02	43.00	0.26

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
24 Fri July 2026	0.04	41.35	0.25
23 Thu July 2026	0.04	41.35	0.25
22 Wed July 2026	0.05	41.35	0.33
21 Tue July 2026	0.05	41.00	1.33

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
24 Fri July 2026	0.02	42.02	0.4
23 Thu July 2026	0.03	40.51	0.7
22 Wed July 2026	0.03	38.75	0.84
21 Tue July 2026	0.04	38.50	0.85

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
24 Fri July 2026	0.03	35.50	0.17
23 Thu July 2026	0.03	35.50	0.17
22 Wed July 2026	0.03	35.50	0.17
21 Tue July 2026	0.03	35.50	0.17

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
24 Fri July 2026	0.02	37.20	0.07
23 Thu July 2026	0.03	35.58	0.07
22 Wed July 2026	0.03	33.55	0.07
21 Tue July 2026	0.05	33.46	0.07

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
24 Fri July 2026	0.01	30.01	0.02
23 Thu July 2026	0.10	30.01	0.02
22 Wed July 2026	0.10	30.01	0.02
21 Tue July 2026	0.10	30.01	0.02

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
24 Fri July 2026	0.01	31.80	0.19
23 Thu July 2026	0.02	31.05	0.25
22 Wed July 2026	0.03	28.39	0.24
21 Tue July 2026	0.04	29.50	0.24

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
24 Fri July 2026	0.03	27.20	0.82
23 Thu July 2026	0.05	25.74	0.76
22 Wed July 2026	0.05	24.12	0.71
21 Tue July 2026	0.07	22.75	0.72

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
24 Fri July 2026	0.03	24.00	0.07
23 Thu July 2026	0.05	20.94	0.07
22 Wed July 2026	0.07	20.94	0.07
21 Tue July 2026	0.09	20.40	0.08

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
24 Fri July 2026	0.04	21.96	0.35
23 Thu July 2026	0.08	20.73	0.45
22 Wed July 2026	0.08	18.50	0.42
21 Tue July 2026	0.11	17.90	0.41

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
24 Fri July 2026	0.06	17.00	0.03
23 Thu July 2026	0.11	17.00	0.03
22 Wed July 2026	0.14	15.50	0.02
21 Tue July 2026	0.15	15.50	0.02

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
24 Fri July 2026	0.06	17.08	0.31
23 Thu July 2026	0.11	15.78	0.3
22 Wed July 2026	0.16	13.77	0.3
21 Tue July 2026	0.21	12.92	0.34

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
24 Fri July 2026	0.07	14.75	0.79
23 Thu July 2026	0.17	13.49	0.68
22 Wed July 2026	0.22	11.80	0.61
21 Tue July 2026	0.31	10.54	0.57

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
24 Fri July 2026	0.08	12.15	0.41
23 Thu July 2026	0.22	10.93	0.4
22 Wed July 2026	0.33	8.90	0.38
21 Tue July 2026	0.49	8.26	0.38

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
24 Fri July 2026	0.12	9.63	0.44
23 Thu July 2026	0.33	8.50	0.42
22 Wed July 2026	0.52	6.63	0.33
21 Tue July 2026	0.81	6.07	0.38

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
24 Fri July 2026	0.22	7.26	0.36
23 Thu July 2026	0.52	6.24	0.33
22 Wed July 2026	0.93	4.52	0.35
21 Tue July 2026	1.40	4.17	0.37

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
24 Fri July 2026	0.41	4.94	0.31
23 Thu July 2026	0.85	4.09	0.26
22 Wed July 2026	1.67	2.79	0.28
21 Tue July 2026	2.36	2.63	0.27

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
24 Fri July 2026	0.80	2.80	1.04
23 Thu July 2026	1.54	2.23	1.08
22 Wed July 2026	2.86	1.59	1.16
21 Tue July 2026	3.74	1.51	1.22

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
24 Fri July 2026	1.80	1.34	1.26
23 Thu July 2026	2.81	1.04	1.43
22 Wed July 2026	4.51	0.76	1.31
21 Tue July 2026	5.54	0.79	1.38

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
24 Fri July 2026	3.48	0.54	2.67
23 Thu July 2026	4.71	0.42	2.71
22 Wed July 2026	6.66	0.37	2.38
21 Tue July 2026	7.64	0.43	2.88

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
24 Fri July 2026	5.59	0.18	12.22
23 Thu July 2026	8.74	0.15	8.39
22 Wed July 2026	8.74	0.18	8.61
21 Tue July 2026	9.88	0.23	8.49

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
24 Fri July 2026	7.91	0.06	2.9
23 Thu July 2026	9.55	0.06	2.95
22 Wed July 2026	10.98	0.10	3.18
21 Tue July 2026	12.50	0.14	3.17

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
24 Fri July 2026	10.93	0.05	3.75
23 Thu July 2026	10.93	0.03	3.72
22 Wed July 2026	13.38	0.07	3.8
21 Tue July 2026	13.38	0.08	4.56

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
24 Fri July 2026	12.97	0.04	4.04
23 Thu July 2026	14.00	0.02	3.22
22 Wed July 2026	16.03	0.06	3.44
21 Tue July 2026	16.72	0.08	3.54

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
24 Fri July 2026	18.75	0.04	2.35
23 Thu July 2026	18.75	0.06	2.47
22 Wed July 2026	18.75	0.06	2.43
21 Tue July 2026	18.75	0.04	2.41

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
24 Fri July 2026	19.30	0.01	27.38
23 Thu July 2026	19.30	0.01	27.85
22 Wed July 2026	21.48	0.02	26.21
21 Tue July 2026	22.00	0.02	26

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
24 Fri July 2026	23.04	0.01	30.75
23 Thu July 2026	25.81	0.02	31.38
22 Wed July 2026	25.81	0.02	31
21 Tue July 2026	25.81	0.03	31.25

Feed