Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 166.67 and 168.15
| Daily Target 1 | 166.35 |
| Daily Target 2 | 166.98 |
| Daily Target 3 | 167.83333333333 |
| Daily Target 4 | 168.46 |
| Daily Target 5 | 169.31 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.60 (-1.1%) | 168.50 | 167.21 - 168.69 | 0.7227 times | Thu 29 October 2026 | 169.46 (0.11%) | 168.71 | 167.91 - 169.65 | 0.6355 times | Wed 28 October 2026 | 169.27 (-1.25%) | 170.65 | 168.09 - 170.99 | 0.5969 times | Tue 27 October 2026 | 171.42 (0.87%) | 169.19 | 168.20 - 172.45 | 1.2526 times | Mon 26 October 2026 | 169.94 (1.35%) | 167.67 | 165.51 - 169.94 | 1.0473 times | Fri 23 October 2026 | 167.67 (-2.7%) | 170.90 | 163.41 - 171.35 | 1.4041 times | Thu 22 October 2026 | 172.33 (-0.07%) | 170.50 | 168.10 - 172.33 | 0.7728 times | Wed 21 October 2026 | 172.45 (-0.91%) | 175.00 | 170.60 - 176.18 | 0.9988 times | Mon 19 October 2026 | 174.04 (-0.83%) | 175.50 | 173.87 - 176.40 | 0.585 times | Fri 16 October 2026 | 175.50 (-0.51%) | 176.60 | 174.86 - 178.20 | 1.9843 times | Thu 15 October 2026 | 176.40 (1.09%) | 174.55 | 172.64 - 176.85 | 0.8277 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 163.09 and 170.03
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 164.59 |
| Weekly Target 3 | 168.52 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 175.46 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.60 (-0.04%) | 167.67 | 165.51 - 172.45 | 0.7487 times | Fri 23 October 2026 | 167.67 (-4.46%) | 175.50 | 163.41 - 176.40 | 0.6617 times | Fri 16 October 2026 | 175.50 (0.98%) | 174.80 | 171.66 - 178.20 | 1.0489 times | Fri 09 October 2026 | 173.80 (-2.36%) | 179.28 | 170.23 - 181.28 | 0.8166 times | Thu 01 October 2026 | 178.00 (-5.3%) | 187.55 | 175.75 - 189.55 | 0.9923 times | Fri 25 September 2026 | 187.97 (1.31%) | 184.55 | 183.10 - 191.80 | 0.8051 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 0.9753 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.212 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.3149 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4243 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7596 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 153.94 and 177.08
| Monthly Target 1 | 149.38 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 172.52 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 195.66 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.60 (-9.06%) | 184.37 | 163.41 - 186.55 | 0.7569 times | Wed 30 September 2026 | 184.30 (-0.03%) | 183.70 | 180.28 - 191.80 | 0.9526 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.8968 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8372 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1309 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0482 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9469 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2223 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1313 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.0769 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9022 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 171.71 |
| 20 day DMA | 173.2 |
| 35 day DMA | 178.74 |
| 50 day DMA | 180.72 |
| 100 day DMA | 185.32 |
| 150 day DMA | 192.9 |
| 200 day DMA | 193.79 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.31 | 170.17 | 170.52 |
| 12 day EMA | 171.4 | 172.09 | 172.57 |
| 20 day EMA | 173.63 | 174.26 | 174.77 |
| 35 day EMA | 176.54 | 177.07 | 177.52 |
| 50 day EMA | 179.97 | 180.47 | 180.92 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 169.55 | 170.13 |
| 12 day SMA | 171.71 | 172.33 | 172.56 |
| 20 day SMA | 173.2 | 174.04 | 174.96 |
| 35 day SMA | 178.74 | 179.21 | 179.67 |
| 50 day SMA | 180.72 | 181.08 | 181.41 |
| 100 day SMA | 185.32 | 185.67 | 186.04 |
| 150 day SMA | 192.9 | 193.09 | 193.23 |
| 200 day SMA | 193.79 | 193.87 | 193.95 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 168.58 | 170.24 | 167.76 to 170.24 | 1.04 times |
| 29 Thu | 169.99 | 169.02 | 168.63 to 170.73 | 1.04 times |
| 28 Wed | 169.49 | 171.86 | 169.03 to 171.99 | 1.03 times |
| 27 Tue | 171.99 | 169.00 | 169.00 to 173.45 | 1.03 times |
| 26 Mon | 170.23 | 167.62 | 166.57 to 170.86 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 169.71 | 170.41 | 169.00 to 170.41 | 1.05 times |
| 29 Thu | 171.10 | 170.12 | 169.80 to 171.70 | 1.03 times |
| 28 Wed | 170.54 | 172.50 | 170.18 to 172.50 | 1.02 times |
| 27 Tue | 173.19 | 171.20 | 170.41 to 174.42 | 0.96 times |
| 26 Mon | 171.74 | 168.65 | 168.35 to 172.01 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 170.60 | 170.90 | 170.01 to 171.18 | 1.48 times |
| 29 Thu | 172.08 | 171.00 | 170.88 to 172.69 | 1.25 times |
| 28 Wed | 171.75 | 172.35 | 171.28 to 172.75 | 0.27 times |
Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.04 | 51.00 | 0.95 |
| 29 Thu October 2026 | 0.04 | 50.25 | 0.95 |
| 28 Wed October 2026 | 0.06 | 47.60 | 0.91 |
| 27 Tue October 2026 | 0.09 | 47.60 | 0.87 |
| 26 Mon October 2026 | 0.09 | 49.30 | 0.86 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 41.00 | 2.19 |
| 29 Thu October 2026 | 0.08 | 37.54 | 2.13 |
| 28 Wed October 2026 | 0.11 | 37.54 | 1.8 |
| 27 Tue October 2026 | 0.14 | 37.54 | 2.07 |
| 26 Mon October 2026 | 0.15 | 39.40 | 2.08 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.09 | 36.50 | 0.49 |
| 29 Thu October 2026 | 0.13 | 35.00 | 0.53 |
| 28 Wed October 2026 | 0.16 | 34.90 | 0.55 |
| 27 Tue October 2026 | 0.22 | 33.35 | 0.73 |
| 26 Mon October 2026 | 0.21 | 34.30 | 0.52 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 31.00 | 0.69 |
| 29 Thu October 2026 | 0.20 | 30.00 | 0.78 |
| 28 Wed October 2026 | 0.23 | 30.19 | 0.81 |
| 27 Tue October 2026 | 0.32 | 27.73 | 0.79 |
| 26 Mon October 2026 | 0.32 | 29.68 | 0.82 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.16 | 25.60 | 0.04 |
| 29 Thu October 2026 | 0.24 | 25.60 | 0.04 |
| 28 Wed October 2026 | 0.28 | 25.60 | 0.04 |
| 27 Tue October 2026 | 0.42 | 25.60 | 0.05 |
| 26 Mon October 2026 | 0.38 | 25.60 | 0.05 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.19 | 24.81 | 0.17 |
| 29 Thu October 2026 | 0.29 | 24.81 | 0.2 |
| 28 Wed October 2026 | 0.36 | 25.40 | 0.28 |
| 27 Tue October 2026 | 0.47 | 23.07 | 0.43 |
| 26 Mon October 2026 | 0.45 | 25.40 | 0.39 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.21 | 24.50 | 0.02 |
| 29 Thu October 2026 | 0.37 | 24.50 | 0.02 |
| 28 Wed October 2026 | 0.46 | 24.50 | 0.02 |
| 27 Tue October 2026 | 0.65 | 24.50 | 0.03 |
| 26 Mon October 2026 | 0.60 | 24.50 | 0.04 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.34 | 21.50 | 0.84 |
| 29 Thu October 2026 | 0.51 | 20.31 | 0.95 |
| 28 Wed October 2026 | 0.60 | 20.87 | 1 |
| 27 Tue October 2026 | 0.83 | 18.47 | 1.1 |
| 26 Mon October 2026 | 0.78 | 20.23 | 1.17 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.61 | 16.91 | 0.19 |
| 29 Thu October 2026 | 0.91 | 16.36 | 0.23 |
| 28 Wed October 2026 | 1.04 | 16.36 | 0.25 |
| 27 Tue October 2026 | 1.45 | 14.00 | 0.26 |
| 26 Mon October 2026 | 1.34 | 16.09 | 0.12 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.86 | 12.41 | 0.13 |
| 29 Thu October 2026 | 1.26 | 12.41 | 0.16 |
| 28 Wed October 2026 | 1.38 | 12.41 | 0.13 |
| 27 Tue October 2026 | 1.93 | 12.41 | 0.17 |
| 26 Mon October 2026 | 1.77 | 13.59 | 0.06 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.21 | 12.53 | 0.35 |
| 29 Thu October 2026 | 1.70 | 11.70 | 0.4 |
| 28 Wed October 2026 | 1.82 | 12.19 | 0.47 |
| 27 Tue October 2026 | 2.54 | 10.35 | 0.56 |
| 26 Mon October 2026 | 2.33 | 11.73 | 0.62 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.69 | 10.57 | 0.35 |
| 29 Thu October 2026 | 2.29 | 10.34 | 0.41 |
| 28 Wed October 2026 | 2.41 | 10.34 | 0.56 |
| 27 Tue October 2026 | 3.29 | 8.67 | 0.68 |
| 26 Mon October 2026 | 3.03 | 10.25 | 0.34 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 8.65 | 0.45 |
| 29 Thu October 2026 | 3.01 | 8.03 | 0.46 |
| 28 Wed October 2026 | 3.14 | 8.58 | 0.46 |
| 27 Tue October 2026 | 4.24 | 7.09 | 0.49 |
| 26 Mon October 2026 | 3.86 | 8.49 | 0.55 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.18 | 6.98 | 0.65 |
| 29 Thu October 2026 | 3.98 | 6.45 | 0.67 |
| 28 Wed October 2026 | 4.07 | 6.99 | 0.76 |
| 27 Tue October 2026 | 5.32 | 5.70 | 0.95 |
| 26 Mon October 2026 | 4.90 | 6.93 | 0.92 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.20 | 5.52 | 0.79 |
| 29 Thu October 2026 | 5.10 | 5.16 | 0.95 |
| 28 Wed October 2026 | 5.17 | 5.63 | 0.9 |
| 27 Tue October 2026 | 6.64 | 4.53 | 1.22 |
| 26 Mon October 2026 | 6.09 | 5.70 | 0.93 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.43 | 4.29 | 1.16 |
| 29 Thu October 2026 | 6.44 | 3.94 | 1.4 |
| 28 Wed October 2026 | 6.48 | 4.45 | 1.4 |
| 27 Tue October 2026 | 8.13 | 3.56 | 1.1 |
| 26 Mon October 2026 | 7.45 | 4.58 | 1.17 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.90 | 3.25 | 1.31 |
| 29 Thu October 2026 | 7.98 | 2.99 | 1.57 |
| 28 Wed October 2026 | 7.98 | 3.44 | 1.75 |
| 27 Tue October 2026 | 9.84 | 2.75 | 1.66 |
| 26 Mon October 2026 | 9.05 | 3.69 | 1.74 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.55 | 2.43 | 2.58 |
| 29 Thu October 2026 | 9.60 | 2.24 | 2.5 |
| 28 Wed October 2026 | 9.65 | 2.63 | 2.42 |
| 27 Tue October 2026 | 11.34 | 2.09 | 2.44 |
| 26 Mon October 2026 | 10.72 | 2.82 | 1.31 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.37 | 1.77 | 4 |
| 29 Thu October 2026 | 11.64 | 1.61 | 3.75 |
| 28 Wed October 2026 | 11.50 | 1.99 | 2.46 |
| 27 Tue October 2026 | 13.62 | 1.58 | 2.52 |
| 26 Mon October 2026 | 12.62 | 2.20 | 2.46 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.00 | 1.26 | 6.32 |
| 29 Thu October 2026 | 14.00 | 1.19 | 6.58 |
| 28 Wed October 2026 | 14.00 | 1.48 | 5.52 |
| 27 Tue October 2026 | 14.00 | 1.18 | 5.23 |
| 26 Mon October 2026 | 14.00 | 1.72 | 2.19 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.41 | 0.87 | 3.36 |
| 29 Thu October 2026 | 15.79 | 0.85 | 3.23 |
| 28 Wed October 2026 | 17.59 | 1.09 | 3.42 |
| 27 Tue October 2026 | 17.59 | 0.87 | 2.52 |
| 26 Mon October 2026 | 15.64 | 1.29 | 1.42 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.70 | 0.39 | 3.07 |
| 29 Thu October 2026 | 20.70 | 0.43 | 2.48 |
| 28 Wed October 2026 | 19.96 | 0.56 | 2.07 |
| 27 Tue October 2026 | 22.60 | 0.46 | 2.2 |
| 26 Mon October 2026 | 20.50 | 0.75 | 2.78 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.24 | 0.15 | 324.67 |
| 29 Thu October 2026 | 24.24 | 0.21 | 238.67 |
| 28 Wed October 2026 | 21.50 | 0.28 | 218.5 |
| 27 Tue October 2026 | 21.50 | 0.26 | 59 |
| 26 Mon October 2026 | 21.50 | 0.40 | 65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.