TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 189.97 and 194.53

Daily Target 1	186.52
Daily Target 2	188.85
Daily Target 3	191.07666666667
Daily Target 4	193.41
Daily Target 5	195.64

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 10 July 2026	191.19 (1.75%)	189.68	188.74 - 193.30	0.845 times
Thu 09 July 2026	187.91 (-0.15%)	189.50	186.62 - 189.87	0.7741 times
Wed 08 July 2026	188.20 (-0.84%)	187.66	186.52 - 189.79	0.6505 times
Tue 07 July 2026	189.79 (-0.57%)	191.00	189.00 - 191.30	0.8326 times
Mon 06 July 2026	190.87 (0.56%)	190.39	189.19 - 191.45	0.5282 times
Fri 03 July 2026	189.80 (1.13%)	190.60	189.11 - 192.98	1.0396 times
Thu 02 July 2026	187.67 (1.35%)	186.00	185.14 - 188.60	1.0639 times
Wed 01 July 2026	185.17 (-1.54%)	188.50	184.70 - 188.71	0.7526 times
Tue 30 June 2026	188.06 (-0.8%)	189.50	187.05 - 190.40	1.2299 times
Mon 29 June 2026	189.57 (0.46%)	188.73	188.60 - 191.27	2.2836 times
Thu 25 June 2026	188.71 (-0.76%)	190.00	187.61 - 190.86	1.2469 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 188.86 and 195.64

Weekly Target 1	183.56
Weekly Target 2	187.37
Weekly Target 3	190.33666666667
Weekly Target 4	194.15
Weekly Target 5	197.12

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.6752 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.1845 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.946 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.8996 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.1751 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.8897 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0013 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4221 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.0804 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7262 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.8535 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 187.95 and 196.55

Monthly Target 1	181.13
Monthly Target 2	186.16
Monthly Target 3	189.73
Monthly Target 4	194.76
Monthly Target 5	198.33

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 10 July 2026	191.19 (1.66%)	188.50	184.70 - 193.30	0.3145 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1899 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1029 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9964 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2861 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1904 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1331 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9493 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8363 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0011 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8704 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	189.59
12 day DMA	188.93
20 day DMA	192.46
35 day DMA	198.97
50 day DMA	203.39
100 day DMA	202.92
150 day DMA	195.43
200 day DMA	190.03

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.55	188.73	189.14
12 day EMA	190.56	190.45	190.91
20 day EMA	193	193.19	193.75
35 day EMA	197.58	197.96	198.55
50 day EMA	202.76	203.23	203.86

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.59	189.31	189.27
12 day SMA	188.93	189.12	190.04
20 day SMA	192.46	192.8	193.37
35 day SMA	198.97	199.42	200.03
50 day SMA	203.39	203.87	204.38
100 day SMA	202.92	203.09	203.23
150 day SMA	195.43	195.28	195.15
200 day SMA	190.03	189.93	189.84

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	191.50	189.80	189.34 to 194.10	0.98 times
09 Thu	188.55	189.80	187.30 to 190.74	0.98 times
08 Wed	188.74	189.14	186.50 to 190.50	0.98 times
07 Tue	190.07	191.65	189.23 to 191.70	1.01 times
06 Mon	191.53	192.00	190.25 to 192.54	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	192.52	190.97	190.96 to 195.00	1.22 times
09 Thu	189.72	190.60	188.35 to 191.04	1.11 times
08 Wed	189.65	190.09	187.82 to 191.45	0.92 times
07 Tue	191.06	192.00	190.50 to 192.35	0.89 times
06 Mon	192.62	191.81	191.81 to 193.54	0.87 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	193.57	192.20	192.20 to 196.11	1.13 times
09 Thu	190.76	191.50	189.56 to 192.00	1.05 times
08 Wed	190.83	190.31	189.05 to 192.64	0.98 times
07 Tue	192.00	192.70	191.88 to 193.15	0.94 times
06 Mon	193.82	193.20	193.02 to 194.77	0.9 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
10 Fri July 2026	0.06	48.00	0.47
09 Thu July 2026	0.06	48.00	0.47
08 Wed July 2026	0.04	48.00	0.47
07 Tue July 2026	0.06	48.00	0.41
06 Mon July 2026	0.07	48.00	0.32

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
10 Fri July 2026	0.12	45.16	0.04
09 Thu July 2026	0.12	45.16	0.04
08 Wed July 2026	0.12	45.16	0.04
07 Tue July 2026	0.12	45.16	0.04
06 Mon July 2026	0.12	45.16	0.04

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
10 Fri July 2026	0.09	38.40	0.33
09 Thu July 2026	0.08	41.33	0.33
08 Wed July 2026	0.09	41.91	0.33
07 Tue July 2026	0.10	39.31	0.32
06 Mon July 2026	0.12	37.99	0.3

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
10 Fri July 2026	0.09	40.50	0.69
09 Thu July 2026	0.08	40.50	0.36
08 Wed July 2026	0.11	40.50	0.23
07 Tue July 2026	0.27	40.50	0.23
06 Mon July 2026	0.27	40.50	0.23

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
10 Fri July 2026	0.10	35.32	0.66
09 Thu July 2026	0.09	35.32	0.66
08 Wed July 2026	0.11	35.32	0.76
07 Tue July 2026	0.13	35.32	0.79
06 Mon July 2026	0.15	33.00	0.79

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
10 Fri July 2026	0.10	30.49	0.29
09 Thu July 2026	0.13	30.49	0.29
08 Wed July 2026	0.15	30.49	0.26
07 Tue July 2026	0.17	30.49	0.21
06 Mon July 2026	0.24	30.49	0.26

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
10 Fri July 2026	0.18	28.17	0.05
09 Thu July 2026	0.14	31.00	0.06
08 Wed July 2026	0.18	32.10	0.06
07 Tue July 2026	0.21	29.21	0.06
06 Mon July 2026	0.25	29.05	0.07

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
10 Fri July 2026	0.21	26.61	0.01
09 Thu July 2026	0.26	26.61	0.01
08 Wed July 2026	0.26	26.61	0.01
07 Tue July 2026	0.30	26.61	0.02
06 Mon July 2026	0.27	26.61	0.02

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
10 Fri July 2026	0.24	25.63	0.2
09 Thu July 2026	0.18	25.63	0.2
08 Wed July 2026	0.24	25.63	0.21
07 Tue July 2026	0.31	25.63	0.2
06 Mon July 2026	0.35	25.63	0.17

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
10 Fri July 2026	0.43	18.88	0.64
09 Thu July 2026	0.31	21.76	0.67
08 Wed July 2026	0.39	22.07	0.68
07 Tue July 2026	0.51	20.58	0.67
06 Mon July 2026	0.61	18.87	0.65

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
10 Fri July 2026	0.58	18.59	0.09
09 Thu July 2026	0.40	18.59	0.1
08 Wed July 2026	0.52	17.37	0.09
07 Tue July 2026	0.71	17.37	0.1
06 Mon July 2026	0.83	17.37	0.09

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
10 Fri July 2026	0.82	14.19	0.33
09 Thu July 2026	0.55	15.64	0.34
08 Wed July 2026	0.68	16.91	0.38
07 Tue July 2026	0.91	15.78	0.36
06 Mon July 2026	1.10	14.59	0.39

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
10 Fri July 2026	1.14	13.55	0.03
09 Thu July 2026	0.77	13.55	0.03
08 Wed July 2026	0.92	13.55	0.04
07 Tue July 2026	1.23	13.55	0.04
06 Mon July 2026	1.51	12.18	0.05

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
10 Fri July 2026	1.59	10.06	0.35
09 Thu July 2026	1.08	12.35	0.34
08 Wed July 2026	1.26	12.63	0.37
07 Tue July 2026	1.64	11.49	0.34
06 Mon July 2026	2.03	10.24	0.34

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
10 Fri July 2026	2.22	8.18	0.44
09 Thu July 2026	1.50	10.48	0.39
08 Wed July 2026	1.68	10.48	0.39
07 Tue July 2026	2.21	9.57	0.53
06 Mon July 2026	2.70	8.52	0.55

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
10 Fri July 2026	3.02	6.50	0.39
09 Thu July 2026	2.09	8.52	0.33
08 Wed July 2026	2.37	8.46	0.36
07 Tue July 2026	2.90	7.85	0.37
06 Mon July 2026	3.53	6.82	0.36

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
10 Fri July 2026	4.10	5.09	0.49
09 Thu July 2026	2.88	6.75	0.4
08 Wed July 2026	3.17	7.08	0.47
07 Tue July 2026	3.79	6.24	0.47
06 Mon July 2026	4.58	5.45	0.38

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
10 Fri July 2026	5.37	3.88	0.67
09 Thu July 2026	3.86	5.30	0.54
08 Wed July 2026	4.15	5.51	0.55
07 Tue July 2026	4.87	4.84	0.56
06 Mon July 2026	5.78	4.19	0.59

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
10 Fri July 2026	6.92	2.88	1.34
09 Thu July 2026	5.07	4.01	1.11
08 Wed July 2026	5.31	4.31	1.29
07 Tue July 2026	6.18	3.66	1.02
06 Mon July 2026	7.22	3.13	1.1

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
10 Fri July 2026	8.55	2.11	1.11
09 Thu July 2026	6.56	3.00	0.63
08 Wed July 2026	6.71	3.36	0.68
07 Tue July 2026	7.71	2.72	0.6
06 Mon July 2026	8.91	2.30	0.55

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
10 Fri July 2026	10.52	1.53	1.2
09 Thu July 2026	8.32	2.17	0.91
08 Wed July 2026	8.45	2.41	0.78
07 Tue July 2026	9.34	1.94	0.76
06 Mon July 2026	10.71	1.68	0.91

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
10 Fri July 2026	12.56	1.09	4.45
09 Thu July 2026	10.14	1.55	3.49
08 Wed July 2026	10.24	1.80	3.79
07 Tue July 2026	11.42	1.38	4.04
06 Mon July 2026	12.78	1.19	4.05

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
10 Fri July 2026	12.11	0.78	14.77
09 Thu July 2026	12.11	1.11	14.26
08 Wed July 2026	12.11	1.29	14.42
07 Tue July 2026	10.50	0.94	55.29
06 Mon July 2026	10.50	0.83	50.57

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
10 Fri July 2026	17.05	0.52	2.85
09 Thu July 2026	13.98	0.75	3.35
08 Wed July 2026	14.13	0.90	3.32
07 Tue July 2026	15.31	0.64	3.15
06 Mon July 2026	16.55	0.58	3.09

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
10 Fri July 2026	19.35	0.37	3.4
09 Thu July 2026	18.95	0.51	5.35
08 Wed July 2026	18.95	0.62	5.43
07 Tue July 2026	18.95	0.41	5.64
06 Mon July 2026	18.95	0.38	5.38

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
10 Fri July 2026	21.65	0.26	2.85
09 Thu July 2026	18.93	0.34	2.48
08 Wed July 2026	18.87	0.43	2.37
07 Tue July 2026	20.07	0.26	2.26
06 Mon July 2026	21.73	0.25	2.36

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
10 Fri July 2026	20.72	0.09	0.9
09 Thu July 2026	20.72	0.27	0.89

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
10 Fri July 2026	26.94	0.12	27.96
09 Thu July 2026	26.94	0.14	27.46
08 Wed July 2026	26.94	0.17	27.96
07 Tue July 2026	26.94	0.11	27.93
06 Mon July 2026	26.94	0.11	27.36

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
10 Fri July 2026	29.44	0.08	27
09 Thu July 2026	29.44	0.07	27.17
08 Wed July 2026	29.44	0.09	25.67
07 Tue July 2026	29.44	0.15	23.5
06 Mon July 2026	28.57	0.08	20.14

Feed