Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 181.61 and 185.14
| Daily Target 1 | 181.01 |
| Daily Target 2 | 182.2 |
| Daily Target 3 | 184.53666666667 |
| Daily Target 4 | 185.73 |
| Daily Target 5 | 188.07 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 183.40 (-1.15%) | 184.55 | 183.34 - 186.87 | 0.3567 times | Fri 18 September 2026 | 185.54 (-0.93%) | 186.40 | 185.54 - 187.96 | 1.0419 times | Thu 17 September 2026 | 187.29 (2.34%) | 183.00 | 182.87 - 189.49 | 1.0557 times | Wed 16 September 2026 | 183.00 (-0.35%) | 183.65 | 180.28 - 185.40 | 1.0585 times | Tue 15 September 2026 | 183.65 (0.36%) | 186.10 | 182.38 - 186.49 | 1.144 times | Fri 11 September 2026 | 183.00 (-2.02%) | 184.00 | 180.79 - 184.24 | 1.1315 times | Thu 10 September 2026 | 186.78 (-1.04%) | 189.00 | 185.00 - 189.00 | 0.8379 times | Wed 09 September 2026 | 188.75 (2.5%) | 184.80 | 183.41 - 190.26 | 1.6513 times | Tue 08 September 2026 | 184.15 (-0.79%) | 185.90 | 183.61 - 186.50 | 0.8716 times | Mon 07 September 2026 | 185.61 (-1.68%) | 189.00 | 184.37 - 190.24 | 0.8509 times | Fri 04 September 2026 | 188.79 (2.49%) | 184.20 | 182.84 - 189.90 | 1.3107 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 181.61 and 185.14
| Weekly Target 1 | 181.01 |
| Weekly Target 2 | 182.2 |
| Weekly Target 3 | 184.53666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 183.40 (-1.15%) | 184.55 | 183.34 - 186.87 | 0.0882 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 1.0633 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.3213 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.4334 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.5528 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.8281 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1265 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8989 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.9225 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.765 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1536 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 176.85 and 186.83
| Monthly Target 1 | 174.67 |
| Monthly Target 2 | 179.03 |
| Monthly Target 3 | 184.64666666667 |
| Monthly Target 4 | 189.01 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 183.40 (-0.52%) | 183.70 | 180.28 - 190.26 | 0.6871 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9085 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8482 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1457 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0619 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9593 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2383 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1461 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.091 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.914 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8052 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 184.58 |
| 12 day DMA | 185.35 |
| 20 day DMA | 185.55 |
| 35 day DMA | 186.22 |
| 50 day DMA | 186.15 |
| 100 day DMA | 194.77 |
| 150 day DMA | 197.33 |
| 200 day DMA | 193.11 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.69 | 185.33 | 185.23 |
| 12 day EMA | 185.06 | 185.36 | 185.33 |
| 20 day EMA | 185.34 | 185.54 | 185.54 |
| 35 day EMA | 185.86 | 186.01 | 186.04 |
| 50 day EMA | 186.28 | 186.4 | 186.43 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.58 | 184.5 | 184.74 |
| 12 day SMA | 185.35 | 185.38 | 185.26 |
| 20 day SMA | 185.55 | 185.53 | 185.43 |
| 35 day SMA | 186.22 | 186.4 | 186.44 |
| 50 day SMA | 186.15 | 186.31 | 186.36 |
| 100 day SMA | 194.77 | 195.09 | 195.37 |
| 150 day SMA | 197.33 | 197.5 | 197.61 |
| 200 day SMA | 193.11 | 193.04 | 192.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 183.69 | 184.55 | 183.50 to 187.14 | 0.99 times |
| 18 Fri | 186.43 | 187.00 | 185.81 to 188.50 | 1.01 times |
| 17 Thu | 188.10 | 183.22 | 183.17 to 190.29 | 1.02 times |
| 16 Wed | 184.00 | 184.62 | 180.47 to 186.20 | 0.99 times |
| 15 Tue | 183.42 | 187.00 | 182.54 to 187.38 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 184.68 | 187.36 | 184.50 to 188.14 | 1.24 times |
| 18 Fri | 187.46 | 188.01 | 186.83 to 189.25 | 1.08 times |
| 17 Thu | 189.01 | 185.40 | 184.75 to 191.09 | 1.03 times |
| 16 Wed | 184.83 | 184.29 | 181.36 to 186.92 | 0.89 times |
| 15 Tue | 184.39 | 186.99 | 183.66 to 186.99 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 185.50 | 188.14 | 185.22 to 188.98 | 1.06 times |
| 18 Fri | 188.29 | 188.90 | 187.75 to 190.00 | 1.03 times |
| 17 Thu | 189.88 | 186.89 | 186.00 to 191.71 | 1.03 times |
| 16 Wed | 185.76 | 185.20 | 182.20 to 187.70 | 0.96 times |
| 15 Tue | 185.26 | 186.05 | 184.40 to 187.17 | 0.92 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.01 | 38.15 | 1.39 |
| 18 Fri September 2026 | 0.03 | 38.15 | 1.37 |
| 17 Thu September 2026 | 0.04 | 38.15 | 1.28 |
| 16 Wed September 2026 | 0.04 | 39.44 | 1.26 |
| 15 Tue September 2026 | 0.06 | 36.28 | 1.17 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.02 | 34.02 | 0.42 |
| 18 Fri September 2026 | 0.06 | 33.57 | 0.49 |
| 17 Thu September 2026 | 0.08 | 35.64 | 0.52 |
| 16 Wed September 2026 | 0.08 | 35.90 | 0.48 |
| 15 Tue September 2026 | 0.11 | 36.49 | 0.46 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.03 | 29.15 | 0.23 |
| 18 Fri September 2026 | 0.07 | 29.15 | 0.16 |
| 17 Thu September 2026 | 0.10 | 29.15 | 0.15 |
| 16 Wed September 2026 | 0.11 | 29.15 | 0.15 |
| 15 Tue September 2026 | 0.15 | 29.15 | 0.16 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 26.00 | 0.72 |
| 18 Fri September 2026 | 0.10 | 23.14 | 0.71 |
| 17 Thu September 2026 | 0.16 | 22.02 | 0.72 |
| 16 Wed September 2026 | 0.18 | 25.03 | 0.69 |
| 15 Tue September 2026 | 0.22 | 26.62 | 0.64 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.08 | 18.76 | 0.06 |
| 18 Fri September 2026 | 0.15 | 18.76 | 0.06 |
| 17 Thu September 2026 | 0.22 | 18.76 | 0.06 |
| 16 Wed September 2026 | 0.24 | 18.76 | 0.05 |
| 15 Tue September 2026 | 0.30 | 18.76 | 0.06 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.11 | 17.23 | 0.08 |
| 18 Fri September 2026 | 0.20 | 17.23 | 0.07 |
| 17 Thu September 2026 | 0.30 | 17.23 | 0.07 |
| 16 Wed September 2026 | 0.29 | 19.64 | 0.08 |
| 15 Tue September 2026 | 0.36 | 18.98 | 0.05 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.13 | 15.87 | 0.07 |
| 18 Fri September 2026 | 0.24 | 15.87 | 0.06 |
| 17 Thu September 2026 | 0.38 | 17.41 | 0.07 |
| 16 Wed September 2026 | 0.36 | 17.19 | 0.07 |
| 15 Tue September 2026 | 0.43 | 19.62 | 0.07 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.17 | 16.10 | 0.33 |
| 18 Fri September 2026 | 0.33 | 13.93 | 0.28 |
| 17 Thu September 2026 | 0.52 | 12.44 | 0.29 |
| 16 Wed September 2026 | 0.46 | 16.60 | 0.25 |
| 15 Tue September 2026 | 0.54 | 17.02 | 0.22 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.24 | 14.15 | 0.07 |
| 18 Fri September 2026 | 0.45 | 10.18 | 0.08 |
| 17 Thu September 2026 | 0.73 | 10.18 | 0.06 |
| 16 Wed September 2026 | 0.62 | 14.45 | 0.06 |
| 15 Tue September 2026 | 0.67 | 14.63 | 0.04 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.33 | 11.67 | 0.26 |
| 18 Fri September 2026 | 0.64 | 9.07 | 0.22 |
| 17 Thu September 2026 | 1.06 | 8.02 | 0.21 |
| 16 Wed September 2026 | 0.81 | 11.93 | 0.28 |
| 15 Tue September 2026 | 0.89 | 12.40 | 0.3 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.52 | 9.40 | 0.23 |
| 18 Fri September 2026 | 1.04 | 6.99 | 0.36 |
| 17 Thu September 2026 | 1.65 | 6.09 | 0.39 |
| 16 Wed September 2026 | 1.15 | 9.85 | 0.41 |
| 15 Tue September 2026 | 1.22 | 10.31 | 0.47 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.80 | 7.19 | 0.34 |
| 18 Fri September 2026 | 1.61 | 5.14 | 0.38 |
| 17 Thu September 2026 | 2.49 | 4.42 | 0.41 |
| 16 Wed September 2026 | 1.60 | 7.65 | 0.37 |
| 15 Tue September 2026 | 1.67 | 8.26 | 0.35 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.30 | 5.17 | 0.71 |
| 18 Fri September 2026 | 2.51 | 3.54 | 0.83 |
| 17 Thu September 2026 | 3.66 | 3.12 | 0.93 |
| 16 Wed September 2026 | 2.29 | 5.84 | 0.79 |
| 15 Tue September 2026 | 2.33 | 6.37 | 0.7 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.11 | 3.48 | 0.89 |
| 18 Fri September 2026 | 3.80 | 2.34 | 0.98 |
| 17 Thu September 2026 | 5.13 | 2.11 | 0.92 |
| 16 Wed September 2026 | 3.20 | 4.29 | 0.72 |
| 15 Tue September 2026 | 3.22 | 4.91 | 0.79 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.32 | 2.21 | 1.51 |
| 18 Fri September 2026 | 5.51 | 1.53 | 1.66 |
| 17 Thu September 2026 | 6.94 | 1.41 | 1.67 |
| 16 Wed September 2026 | 4.46 | 3.04 | 0.98 |
| 15 Tue September 2026 | 4.38 | 3.46 | 0.78 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.96 | 1.34 | 1.81 |
| 18 Fri September 2026 | 7.45 | 0.97 | 2.04 |
| 17 Thu September 2026 | 8.97 | 0.94 | 2 |
| 16 Wed September 2026 | 6.00 | 2.13 | 2.01 |
| 15 Tue September 2026 | 5.84 | 2.43 | 2.01 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 6.96 | 0.82 | 6.2 |
| 18 Fri September 2026 | 11.10 | 0.63 | 6.44 |
| 17 Thu September 2026 | 11.10 | 0.63 | 6.19 |
| 16 Wed September 2026 | 7.84 | 1.42 | 5.24 |
| 15 Tue September 2026 | 7.58 | 1.66 | 5.2 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.18 | 0.50 | 3.91 |
| 18 Fri September 2026 | 12.25 | 0.42 | 3.29 |
| 17 Thu September 2026 | 13.40 | 0.44 | 3.59 |
| 16 Wed September 2026 | 9.96 | 0.94 | 3.38 |
| 15 Tue September 2026 | 9.02 | 1.10 | 3.02 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 14.00 | 0.33 | 3.35 |
| 18 Fri September 2026 | 14.00 | 0.29 | 3.66 |
| 17 Thu September 2026 | 11.82 | 0.32 | 3.82 |
| 16 Wed September 2026 | 11.82 | 0.65 | 3.74 |
| 15 Tue September 2026 | 11.53 | 0.73 | 3.67 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 13.79 | 0.22 | 7.2 |
| 18 Fri September 2026 | 16.58 | 0.21 | 8.47 |
| 17 Thu September 2026 | 18.26 | 0.25 | 9.61 |
| 16 Wed September 2026 | 14.13 | 0.45 | 8.2 |
| 15 Tue September 2026 | 13.97 | 0.51 | 6.21 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 16.71 | 0.15 | 3.48 |
| 18 Fri September 2026 | 16.71 | 0.15 | 3.14 |
| 17 Thu September 2026 | 16.71 | 0.17 | 3.53 |
| 16 Wed September 2026 | 16.71 | 0.31 | 3.56 |
| 15 Tue September 2026 | 16.22 | 0.33 | 2.96 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 18.23 | 0.09 | 187.6 |
| 18 Fri September 2026 | 18.23 | 0.11 | 186.6 |
| 17 Thu September 2026 | 18.23 | 0.12 | 183 |
| 16 Wed September 2026 | 18.23 | 0.21 | 185.8 |
| 15 Tue September 2026 | 18.23 | 0.22 | 185.2 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 24.09 | 0.06 | 206 |
| 18 Fri September 2026 | 24.09 | 0.06 | 207 |
| 17 Thu September 2026 | 24.09 | 0.08 | 207 |
| 16 Wed September 2026 | 24.09 | 0.16 | 207 |
| 15 Tue September 2026 | 24.09 | 0.16 | 241 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 25.03 | 0.06 | 5.53 |
| 18 Fri September 2026 | 25.03 | 0.08 | 5.82 |
| 17 Thu September 2026 | 25.03 | 0.08 | 6.86 |
| 16 Wed September 2026 | 21.00 | 0.14 | 7.24 |
| 15 Tue September 2026 | 25.87 | 0.12 | 5.33 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 27.26 | 0.04 | 2.42 |
| 18 Fri September 2026 | 27.26 | 0.06 | 2.23 |
| 17 Thu September 2026 | 27.26 | 0.07 | 2.2 |
| 16 Wed September 2026 | 27.26 | 0.06 | 1.08 |
| 15 Tue September 2026 | 27.80 | 0.06 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.