TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 165.75 and 169.95

Daily Target 1	165
Daily Target 2	166.5
Daily Target 3	169.2
Daily Target 4	170.7
Daily Target 5	173.4

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 21 November 2025	168.00 (-2.59%)	171.80	167.70 - 171.90	0.9521 times
Thu 20 November 2025	172.46 (-0.43%)	174.10	172.26 - 174.36	0.5351 times
Wed 19 November 2025	173.21 (0.44%)	172.45	172.06 - 173.90	0.6575 times
Tue 18 November 2025	172.45 (-0.42%)	172.40	170.55 - 173.12	1.1486 times
Mon 17 November 2025	173.17 (-0.63%)	175.13	172.62 - 175.25	0.9451 times
Fri 14 November 2025	174.26 (-1.35%)	177.52	172.12 - 177.70	1.2849 times
Thu 13 November 2025	176.65 (-1.1%)	184.00	175.10 - 184.00	2.7504 times
Wed 12 November 2025	178.61 (-1.34%)	181.44	178.00 - 182.15	0.6379 times
Tue 11 November 2025	181.04 (-0.24%)	182.90	179.02 - 182.90	0.4728 times
Mon 10 November 2025	181.48 (0.06%)	182.03	180.20 - 182.51	0.6157 times
Fri 07 November 2025	181.37 (2.31%)	177.00	175.01 - 182.25	0.6422 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 164.08 and 171.63

Weekly Target 1	162.77
Weekly Target 2	165.38
Weekly Target 3	170.31666666667
Weekly Target 4	172.93
Weekly Target 5	177.87

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 21 November 2025	168.00 (-3.59%)	175.13	167.70 - 175.25	1.0657 times
Fri 14 November 2025	174.26 (-3.92%)	182.03	172.12 - 184.00	1.4488 times
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.6591 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.4768 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.6506 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.7614 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.2632 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	0.9614 times
Fri 26 September 2025	167.40 (-2.38%)	170.80	167.20 - 174.44	0.8667 times
Fri 19 September 2025	171.48 (1%)	169.77	168.63 - 172.90	0.8463 times
Fri 12 September 2025	169.78 (1.25%)	170.00	167.99 - 172.50	0.7542 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 159.65 and 176.05

Monthly Target 1	156.87
Monthly Target 2	162.43
Monthly Target 3	173.26666666667
Monthly Target 4	178.83
Monthly Target 5	189.67

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 21 November 2025	168.00 (-8.12%)	182.40	167.70 - 184.10	0.6371 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9565 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8316 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7375 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.8849 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8133 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.268 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.518 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.3703 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.9828 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.0962 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	171.86
12 day DMA	175.83
20 day DMA	177.86
35 day DMA	175.53
50 day DMA	174.06
100 day DMA	167.35
150 day DMA	162.33
200 day DMA	157.37

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.78	173.67	174.27
12 day EMA	174.5	175.68	176.26
20 day EMA	175.35	176.12	176.5
35 day EMA	174.91	175.32	175.49
50 day EMA	173.33	173.55	173.59

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.86	173.11	173.95
12 day SMA	175.83	176.77	177.62
20 day SMA	177.86	178.17	178.19
35 day SMA	175.53	175.55	175.45
50 day SMA	174.06	174.09	174.01
100 day SMA	167.35	167.28	167.16
150 day SMA	162.33	162.12	161.88
200 day SMA	157.37	157.18	156.96

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	172.53	174.00	172.30 to 174.30	0.82 times
19 Wed	173.31	172.72	172.21 to 174.00	0.98 times
18 Tue	172.86	172.80	170.87 to 173.38	1.03 times
17 Mon	173.73	174.99	172.81 to 174.99	1.09 times
14 Fri	174.46	177.48	172.49 to 177.79	1.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	173.69	174.72	173.45 to 175.35	1.85 times
19 Wed	174.41	173.48	173.48 to 175.15	1.11 times
18 Tue	173.98	174.00	172.06 to 174.50	0.85 times
17 Mon	174.87	175.61	173.99 to 175.77	0.67 times
14 Fri	175.61	178.19	173.55 to 178.19	0.52 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	174.73	175.55	174.55 to 176.10	1.19 times
19 Wed	175.53	174.94	174.62 to 176.12	1.14 times
18 Tue	174.99	175.80	173.10 to 175.80	1.1 times
17 Mon	175.85	176.31	175.00 to 176.82	0.92 times
14 Fri	176.65	177.56	175.50 to 177.75	0.66 times

Option chain for Tata Steel TATASTEEL 25 Tue November 2025 expiry

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
20 Thu November 2025	0.02	32.12	0.11
19 Wed November 2025	0.03	27.00	0.1
18 Tue November 2025	0.05	27.00	0.08
17 Mon November 2025	0.05	27.00	0.08

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
20 Thu November 2025	0.02	19.21	0.14
19 Wed November 2025	0.04	19.21	0.09
18 Tue November 2025	0.06	19.21	0.09
17 Mon November 2025	0.07	19.21	0.08

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
20 Thu November 2025	0.03	27.15	0.05
19 Wed November 2025	0.05	26.59	0.05
18 Tue November 2025	0.08	22.83	0.05
17 Mon November 2025	0.10	22.83	0.04

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
20 Thu November 2025	0.03	20.74	0.1
19 Wed November 2025	0.06	20.74	0.08
18 Tue November 2025	0.09	20.74	0.06
17 Mon November 2025	0.14	20.74	0.06

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
20 Thu November 2025	0.04	21.93	0.11
19 Wed November 2025	0.08	21.35	0.09
18 Tue November 2025	0.12	21.35	0.09
17 Mon November 2025	0.16	21.35	0.09

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
20 Thu November 2025	0.06	19.00	0.18
19 Wed November 2025	0.11	19.00	0.16
18 Tue November 2025	0.15	18.97	0.14
17 Mon November 2025	0.21	18.97	0.15

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
20 Thu November 2025	0.07	17.36	0.08
19 Wed November 2025	0.13	16.47	0.07
18 Tue November 2025	0.19	17.29	0.07
17 Mon November 2025	0.28	16.44	0.08

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
20 Thu November 2025	0.10	14.93	0.08
19 Wed November 2025	0.17	14.47	0.09
18 Tue November 2025	0.25	14.92	0.09
17 Mon November 2025	0.38	14.26	0.08

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	12.56	0.08
19 Wed November 2025	0.25	11.91	0.09
18 Tue November 2025	0.36	12.45	0.09
17 Mon November 2025	0.54	11.51	0.09

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
20 Thu November 2025	0.20	10.07	0.28
19 Wed November 2025	0.33	9.65	0.25
18 Tue November 2025	0.47	10.03	0.22
17 Mon November 2025	0.73	9.37	0.21

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
20 Thu November 2025	0.28	7.69	0.34
19 Wed November 2025	0.49	7.00	0.32
18 Tue November 2025	0.64	7.68	0.33
17 Mon November 2025	1.00	7.21	0.35

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
20 Thu November 2025	0.47	5.39	0.34
19 Wed November 2025	0.80	5.04	0.4
18 Tue November 2025	0.98	5.53	0.4
17 Mon November 2025	1.47	5.11	0.48

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
20 Thu November 2025	0.85	3.25	0.5
19 Wed November 2025	1.38	3.08	0.55
18 Tue November 2025	1.60	3.67	0.62
17 Mon November 2025	2.22	3.41	0.69

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
20 Thu November 2025	1.64	1.58	1.04
19 Wed November 2025	2.37	1.63	1.25
18 Tue November 2025	2.62	2.21	1.16
17 Mon November 2025	3.40	2.06	1.42

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
20 Thu November 2025	3.12	0.61	2.45
19 Wed November 2025	4.00	0.76	2.88
18 Tue November 2025	4.10	1.20	3.05
17 Mon November 2025	4.97	1.18	3.48

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
20 Thu November 2025	5.25	0.22	9.34
19 Wed November 2025	6.07	0.34	10.93
18 Tue November 2025	5.98	0.62	10.38
17 Mon November 2025	6.90	0.64	10.44

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
20 Thu November 2025	7.70	0.11	8.2
19 Wed November 2025	8.32	0.17	8.24
18 Tue November 2025	8.23	0.33	8.54
17 Mon November 2025	9.32	0.36	7.61

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
20 Thu November 2025	10.58	0.06	7.68
19 Wed November 2025	10.58	0.10	8.07
18 Tue November 2025	10.59	0.18	8.92
17 Mon November 2025	11.33	0.20	11.71

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
20 Thu November 2025	12.50	0.04	4.18
19 Wed November 2025	13.60	0.06	4.51
18 Tue November 2025	13.03	0.11	4.89
17 Mon November 2025	13.97	0.11	4.64

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
20 Thu November 2025	17.85	0.01	10.88
19 Wed November 2025	18.59	0.02	10.7
18 Tue November 2025	22.04	0.04	11.64
17 Mon November 2025	22.04	0.04	11.52

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
20 Thu November 2025	25.65	0.02	75
19 Wed November 2025	25.65	0.02	75
18 Tue November 2025	25.65	0.05	75
17 Mon November 2025	25.65	0.03	74

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
20 Thu November 2025	22.85	0.01	4.65
19 Wed November 2025	23.11	0.02	3.61
18 Tue November 2025	21.75	0.04	2.75
17 Mon November 2025	23.96	0.04	2.57

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
20 Thu November 2025	27.80	0.01	3.35
19 Wed November 2025	28.35	0.03	3.38
18 Tue November 2025	29.00	0.03	3.06
17 Mon November 2025	29.00	0.03	2.78

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
20 Thu November 2025	42.85	0.01	1.72
19 Wed November 2025	43.14	0.02	1.45
18 Tue November 2025	43.09	0.05	1.43
17 Mon November 2025	43.09	0.05	1.43

Feed