Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 183.89 and 187.89
| Daily Target 1 | 182.93 |
| Daily Target 2 | 184.85 |
| Daily Target 3 | 186.92666666667 |
| Daily Target 4 | 188.85 |
| Daily Target 5 | 190.93 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 186.78 (-1.04%) | 189.00 | 185.00 - 189.00 | 0.7336 times | Wed 09 September 2026 | 188.75 (2.5%) | 184.80 | 183.41 - 190.26 | 1.4457 times | Tue 08 September 2026 | 184.15 (-0.79%) | 185.90 | 183.61 - 186.50 | 0.7631 times | Mon 07 September 2026 | 185.61 (-1.68%) | 189.00 | 184.37 - 190.24 | 0.7449 times | Fri 04 September 2026 | 188.79 (2.49%) | 184.20 | 182.84 - 189.90 | 1.1475 times | Thu 03 September 2026 | 184.20 (0.19%) | 184.11 | 182.00 - 187.65 | 0.6905 times | Wed 02 September 2026 | 183.85 (-0.12%) | 182.50 | 181.44 - 184.06 | 0.6129 times | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.467 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.157 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.2377 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.2865 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 181.67 and 188.52
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 183.37 |
| Weekly Target 3 | 186.81666666667 |
| Weekly Target 4 | 190.22 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 186.78 (-1.06%) | 189.00 | 183.41 - 190.26 | 0.982 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.3516 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4642 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7809 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0622 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8476 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8698 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7213 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0878 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8326 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.4607 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 184.11 and 192.93
| Monthly Target 1 | 177.34 |
| Monthly Target 2 | 182.06 |
| Monthly Target 3 | 186.16 |
| Monthly Target 4 | 190.88 |
| Monthly Target 5 | 194.98 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 186.78 (1.32%) | 183.70 | 181.44 - 190.26 | 0.424 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9342 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8721 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1781 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0919 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9864 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2733 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1785 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1218 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9398 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.828 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 185.99 |
| 20 day DMA | 185.53 |
| 35 day DMA | 186.44 |
| 50 day DMA | 186.79 |
| 100 day DMA | 196.46 |
| 150 day DMA | 197.91 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.55 | 186.44 | 185.29 |
| 12 day EMA | 186.12 | 186 | 185.5 |
| 20 day EMA | 186.12 | 186.05 | 185.77 |
| 35 day EMA | 186.34 | 186.31 | 186.17 |
| 50 day EMA | 186.88 | 186.88 | 186.8 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 186.3 | 185.32 |
| 12 day SMA | 185.99 | 186 | 185.8 |
| 20 day SMA | 185.53 | 185.43 | 185.31 |
| 35 day SMA | 186.44 | 186.37 | 186.3 |
| 50 day SMA | 186.79 | 186.81 | 186.74 |
| 100 day SMA | 196.46 | 196.71 | 196.94 |
| 150 day SMA | 197.91 | 197.92 | 197.9 |
| 200 day SMA | 192.61 | 192.54 | 192.46 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 185.24 | 186.89 | 184.34 to 187.56 | 1.02 times |
| 07 Mon | 186.04 | 190.99 | 185.26 to 191.24 | 1.02 times |
| 04 Fri | 190.52 | 185.50 | 183.81 to 191.20 | 1.01 times |
| 03 Thu | 185.15 | 185.50 | 182.57 to 188.80 | 0.97 times |
| 02 Wed | 184.27 | 183.15 | 182.31 to 184.80 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 186.13 | 187.25 | 185.40 to 188.45 | 1.13 times |
| 07 Mon | 186.85 | 191.80 | 186.25 to 192.23 | 1.01 times |
| 04 Fri | 191.51 | 186.33 | 184.88 to 192.00 | 0.99 times |
| 03 Thu | 185.93 | 185.80 | 183.70 to 189.69 | 0.94 times |
| 02 Wed | 185.25 | 183.00 | 183.00 to 185.65 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 186.96 | 188.56 | 186.70 to 189.30 | 1.41 times |
| 07 Mon | 187.93 | 192.70 | 187.30 to 192.70 | 1.12 times |
| 04 Fri | 192.42 | 186.97 | 186.00 to 192.99 | 0.98 times |
| 03 Thu | 187.00 | 188.00 | 184.60 to 190.51 | 0.8 times |
| 02 Wed | 186.09 | 184.68 | 184.50 to 186.77 | 0.69 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.09 | 37.52 | 0.84 |
| 07 Mon September 2026 | 0.07 | 38.95 | 0.83 |
| 04 Fri September 2026 | 0.12 | 34.33 | 0.8 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.12 | 34.46 | 0.57 |
| 07 Mon September 2026 | 0.11 | 33.76 | 0.57 |
| 04 Fri September 2026 | 0.16 | 29.47 | 0.6 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.17 | 29.15 | 0.17 |
| 07 Mon September 2026 | 0.18 | 29.15 | 0.17 |
| 04 Fri September 2026 | 0.24 | 29.15 | 0.21 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.28 | 25.55 | 0.68 |
| 07 Mon September 2026 | 0.29 | 23.97 | 0.71 |
| 04 Fri September 2026 | 0.41 | 19.78 | 0.75 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.39 | 19.97 | 0.03 |
| 07 Mon September 2026 | 0.40 | 19.97 | 0.02 |
| 04 Fri September 2026 | 0.56 | 19.97 | 0.03 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.49 | 15.20 | 0.04 |
| 07 Mon September 2026 | 0.53 | 15.20 | 0.04 |
| 04 Fri September 2026 | 0.77 | 15.20 | 0.04 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.61 | 13.03 | 0.11 |
| 07 Mon September 2026 | 0.67 | 13.03 | 0.11 |
| 04 Fri September 2026 | 1.05 | 13.03 | 0.12 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.81 | 15.47 | 0.29 |
| 07 Mon September 2026 | 0.89 | 14.72 | 0.29 |
| 04 Fri September 2026 | 1.46 | 10.88 | 0.28 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.06 | 12.57 | 0.04 |
| 07 Mon September 2026 | 1.18 | 12.57 | 0.04 |
| 04 Fri September 2026 | 1.99 | 8.90 | 0.05 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 11.03 | 0.39 |
| 07 Mon September 2026 | 1.60 | 10.49 | 0.39 |
| 04 Fri September 2026 | 2.72 | 7.14 | 0.44 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.91 | 9.07 | 0.52 |
| 07 Mon September 2026 | 2.16 | 8.57 | 0.54 |
| 04 Fri September 2026 | 3.70 | 5.68 | 0.63 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.55 | 7.19 | 0.28 |
| 07 Mon September 2026 | 2.92 | 6.83 | 0.27 |
| 04 Fri September 2026 | 4.86 | 4.34 | 0.42 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.37 | 5.62 | 0.64 |
| 07 Mon September 2026 | 3.86 | 5.27 | 0.63 |
| 04 Fri September 2026 | 6.26 | 3.25 | 1.07 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.46 | 4.19 | 0.72 |
| 07 Mon September 2026 | 5.04 | 3.97 | 0.79 |
| 04 Fri September 2026 | 7.87 | 2.38 | 1.01 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.80 | 3.01 | 0.89 |
| 07 Mon September 2026 | 6.48 | 2.92 | 0.91 |
| 04 Fri September 2026 | 9.69 | 1.72 | 1.45 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.42 | 2.13 | 2.26 |
| 07 Mon September 2026 | 8.15 | 2.09 | 2.4 |
| 04 Fri September 2026 | 11.66 | 1.23 | 2.72 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.28 | 1.47 | 4.84 |
| 07 Mon September 2026 | 10.15 | 1.48 | 5.08 |
| 04 Fri September 2026 | 13.78 | 0.88 | 5.45 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.21 | 1.01 | 2.49 |
| 07 Mon September 2026 | 12.05 | 1.04 | 2.7 |
| 04 Fri September 2026 | 15.99 | 0.63 | 2.76 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.24 | 0.68 | 3.09 |
| 07 Mon September 2026 | 14.24 | 0.72 | 2.99 |
| 04 Fri September 2026 | 18.26 | 0.44 | 3.06 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.53 | 0.47 | 8.12 |
| 07 Mon September 2026 | 16.51 | 0.51 | 8.36 |
| 04 Fri September 2026 | 20.60 | 0.33 | 10.45 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.47 | 0.30 | 2.31 |
| 07 Mon September 2026 | 22.47 | 0.34 | 2.41 |
| 04 Fri September 2026 | 22.47 | 0.22 | 2.48 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.05 | 0.21 | 334.33 |
| 07 Mon September 2026 | 19.05 | 0.23 | 331.67 |
| 04 Fri September 2026 | 19.05 | 0.16 | 321 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.09 | 0.13 | 207 |
| 07 Mon September 2026 | 24.09 | 0.21 | 208 |
| 04 Fri September 2026 | 24.09 | 0.15 | 213 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 25.87 | 0.11 | 4.73 |
| 07 Mon September 2026 | 25.87 | 0.13 | 4.77 |
| 04 Fri September 2026 | 25.87 | 0.11 | 4.22 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.80 | 0.09 | 0.55 |
| 07 Mon September 2026 | 27.80 | 0.09 | 0.39 |
| 04 Fri September 2026 | 27.80 | 0.07 | 0.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.