Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 185.83 and 189.16
| Daily Target 1 | 185.11 |
| Daily Target 2 | 186.54 |
| Daily Target 3 | 188.44 |
| Daily Target 4 | 189.87 |
| Daily Target 5 | 191.77 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.97 (-0.03%) | 188.57 | 187.01 - 190.34 | 0.6354 times | Thu 24 September 2026 | 188.02 (-1.47%) | 188.21 | 187.72 - 191.80 | 0.6278 times | Wed 23 September 2026 | 190.82 (3.16%) | 184.88 | 184.87 - 191.50 | 1.5913 times | Tue 22 September 2026 | 184.97 (0.86%) | 183.60 | 183.10 - 185.49 | 0.7007 times | Mon 21 September 2026 | 183.40 (-1.15%) | 184.55 | 183.34 - 186.87 | 0.3972 times | Fri 18 September 2026 | 185.54 (-0.93%) | 186.40 | 185.54 - 187.96 | 1.1601 times | Thu 17 September 2026 | 187.29 (2.34%) | 183.00 | 182.87 - 189.49 | 1.1754 times | Wed 16 September 2026 | 183.00 (-0.35%) | 183.65 | 180.28 - 185.40 | 1.1786 times | Tue 15 September 2026 | 183.65 (0.36%) | 186.10 | 182.38 - 186.49 | 1.2738 times | Fri 11 September 2026 | 183.00 (-2.02%) | 184.00 | 180.79 - 184.24 | 1.2599 times | Thu 10 September 2026 | 186.78 (-1.04%) | 189.00 | 185.00 - 189.00 | 0.933 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 185.54 and 194.24
| Weekly Target 1 | 178.92 |
| Weekly Target 2 | 183.45 |
| Weekly Target 3 | 187.62333333333 |
| Weekly Target 4 | 192.15 |
| Weekly Target 5 | 196.32 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.97 (1.31%) | 184.55 | 183.10 - 191.80 | 0.8135 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 0.9855 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.2246 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.3285 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4392 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7675 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0441 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8332 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.855 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.709 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0692 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 184.13 and 195.65
| Monthly Target 1 | 175.16 |
| Monthly Target 2 | 181.57 |
| Monthly Target 3 | 186.68333333333 |
| Monthly Target 4 | 193.09 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.97 (1.96%) | 183.70 | 180.28 - 191.80 | 0.8261 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.895 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8355 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1286 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.046 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.945 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2198 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.129 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.0747 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9003 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.7932 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 186.1 |
| 20 day DMA | 185.74 |
| 35 day DMA | 185.87 |
| 50 day DMA | 186.27 |
| 100 day DMA | 193.78 |
| 150 day DMA | 196.85 |
| 200 day DMA | 193.52 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.46 | 187.2 | 186.79 |
| 12 day EMA | 186.52 | 186.26 | 185.94 |
| 20 day EMA | 186.21 | 186.03 | 185.82 |
| 35 day EMA | 186.21 | 186.11 | 186 |
| 50 day EMA | 186.46 | 186.4 | 186.33 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 186.55 | 186.4 |
| 12 day SMA | 186.1 | 185.78 | 185.58 |
| 20 day SMA | 185.74 | 185.68 | 185.68 |
| 35 day SMA | 185.87 | 185.91 | 186.05 |
| 50 day SMA | 186.27 | 186.22 | 186.16 |
| 100 day SMA | 193.78 | 194.02 | 194.26 |
| 150 day SMA | 196.85 | 196.96 | 197.07 |
| 200 day SMA | 193.52 | 193.42 | 193.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 188.27 | 189.49 | 187.39 to 190.70 | 0.53 times |
| 24 Thu | 188.58 | 188.90 | 188.05 to 192.21 | 0.84 times |
| 23 Wed | 191.04 | 185.15 | 185.15 to 192.00 | 1.05 times |
| 22 Tue | 185.70 | 183.50 | 183.29 to 186.04 | 1.18 times |
| 21 Mon | 183.69 | 184.55 | 183.50 to 187.14 | 1.4 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 189.33 | 190.00 | 188.37 to 191.69 | 1.78 times |
| 24 Thu | 189.51 | 190.00 | 189.01 to 193.20 | 1.28 times |
| 23 Wed | 192.05 | 186.50 | 186.50 to 193.03 | 0.95 times |
| 22 Tue | 186.74 | 185.01 | 184.51 to 187.00 | 0.67 times |
| 21 Mon | 184.68 | 187.36 | 184.50 to 188.14 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 190.08 | 191.00 | 189.30 to 192.50 | 1.14 times |
| 24 Thu | 190.46 | 191.30 | 190.00 to 194.00 | 1.09 times |
| 23 Wed | 192.70 | 188.04 | 188.00 to 193.73 | 1.07 times |
| 22 Tue | 187.52 | 184.75 | 184.75 to 187.75 | 0.87 times |
| 21 Mon | 185.50 | 188.14 | 185.22 to 188.98 | 0.83 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 36.98 | 1.39 |
| 24 Thu September 2026 | 0.02 | 36.61 | 1.38 |
| 23 Wed September 2026 | 0.01 | 33.94 | 1.4 |
| 22 Tue September 2026 | 0.01 | 38.15 | 1.39 |
| 21 Mon September 2026 | 0.01 | 38.15 | 1.39 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 32.14 | 0.16 |
| 24 Thu September 2026 | 0.01 | 31.58 | 0.17 |
| 23 Wed September 2026 | 0.01 | 29.08 | 0.31 |
| 22 Tue September 2026 | 0.02 | 34.32 | 0.37 |
| 21 Mon September 2026 | 0.02 | 34.02 | 0.42 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 27.00 | 0.16 |
| 24 Thu September 2026 | 0.01 | 25.89 | 0.23 |
| 23 Wed September 2026 | 0.03 | 23.86 | 0.24 |
| 22 Tue September 2026 | 0.02 | 29.55 | 0.24 |
| 21 Mon September 2026 | 0.03 | 29.15 | 0.23 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 21.74 | 0.52 |
| 24 Thu September 2026 | 0.02 | 21.84 | 0.5 |
| 23 Wed September 2026 | 0.05 | 19.30 | 0.5 |
| 22 Tue September 2026 | 0.03 | 24.47 | 0.74 |
| 21 Mon September 2026 | 0.05 | 26.00 | 0.72 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 19.05 | 0.06 |
| 24 Thu September 2026 | 0.04 | 19.00 | 0.07 |
| 23 Wed September 2026 | 0.08 | 19.00 | 0.06 |
| 22 Tue September 2026 | 0.05 | 18.76 | 0.06 |
| 21 Mon September 2026 | 0.08 | 18.76 | 0.06 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 16.54 | 0.1 |
| 24 Thu September 2026 | 0.06 | 16.80 | 0.11 |
| 23 Wed September 2026 | 0.10 | 13.85 | 0.12 |
| 22 Tue September 2026 | 0.07 | 19.96 | 0.1 |
| 21 Mon September 2026 | 0.11 | 17.23 | 0.08 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.07 | 11.36 | 0.13 |
| 24 Thu September 2026 | 0.08 | 11.36 | 0.1 |
| 23 Wed September 2026 | 0.14 | 11.36 | 0.09 |
| 22 Tue September 2026 | 0.09 | 17.25 | 0.07 |
| 21 Mon September 2026 | 0.13 | 15.87 | 0.07 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 12.00 | 0.12 |
| 24 Thu September 2026 | 0.12 | 11.66 | 0.23 |
| 23 Wed September 2026 | 0.23 | 9.28 | 0.31 |
| 22 Tue September 2026 | 0.11 | 14.56 | 0.35 |
| 21 Mon September 2026 | 0.17 | 16.10 | 0.33 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.13 | 9.70 | 0.11 |
| 24 Thu September 2026 | 0.16 | 9.23 | 0.1 |
| 23 Wed September 2026 | 0.38 | 7.01 | 0.13 |
| 22 Tue September 2026 | 0.17 | 12.07 | 0.08 |
| 21 Mon September 2026 | 0.24 | 14.15 | 0.07 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.23 | 7.10 | 0.16 |
| 24 Thu September 2026 | 0.29 | 6.90 | 0.23 |
| 23 Wed September 2026 | 0.72 | 4.78 | 0.22 |
| 22 Tue September 2026 | 0.25 | 9.68 | 0.26 |
| 21 Mon September 2026 | 0.33 | 11.67 | 0.26 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.46 | 4.77 | 0.28 |
| 24 Thu September 2026 | 0.57 | 4.68 | 0.31 |
| 23 Wed September 2026 | 1.46 | 3.02 | 0.37 |
| 22 Tue September 2026 | 0.48 | 9.40 | 0.27 |
| 21 Mon September 2026 | 0.52 | 9.40 | 0.23 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.93 | 2.78 | 0.49 |
| 24 Thu September 2026 | 1.21 | 2.74 | 0.41 |
| 23 Wed September 2026 | 2.66 | 1.73 | 0.63 |
| 22 Tue September 2026 | 0.86 | 5.32 | 0.33 |
| 21 Mon September 2026 | 0.80 | 7.19 | 0.34 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.96 | 1.32 | 1.53 |
| 24 Thu September 2026 | 2.39 | 1.42 | 1.11 |
| 23 Wed September 2026 | 4.35 | 0.97 | 1.61 |
| 22 Tue September 2026 | 1.56 | 3.50 | 0.73 |
| 21 Mon September 2026 | 1.30 | 5.17 | 0.71 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.59 | 0.46 | 1.02 |
| 24 Thu September 2026 | 4.12 | 0.71 | 1.11 |
| 23 Wed September 2026 | 6.39 | 0.56 | 1.46 |
| 22 Tue September 2026 | 2.69 | 2.11 | 0.91 |
| 21 Mon September 2026 | 2.11 | 3.48 | 0.89 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.92 | 0.24 | 1.83 |
| 24 Thu September 2026 | 6.30 | 0.39 | 1.94 |
| 23 Wed September 2026 | 8.69 | 0.34 | 2.49 |
| 22 Tue September 2026 | 4.30 | 1.23 | 1.39 |
| 21 Mon September 2026 | 3.32 | 2.21 | 1.51 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.26 | 0.14 | 3.31 |
| 24 Thu September 2026 | 8.68 | 0.26 | 3.49 |
| 23 Wed September 2026 | 11.10 | 0.24 | 3.36 |
| 22 Tue September 2026 | 6.30 | 0.70 | 2.12 |
| 21 Mon September 2026 | 4.96 | 1.34 | 1.81 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.55 | 0.11 | 9.65 |
| 24 Thu September 2026 | 11.04 | 0.19 | 8.85 |
| 23 Wed September 2026 | 14.04 | 0.17 | 8.21 |
| 22 Tue September 2026 | 8.43 | 0.40 | 6.22 |
| 21 Mon September 2026 | 6.96 | 0.82 | 6.2 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.19 | 0.06 | 5.43 |
| 24 Thu September 2026 | 13.80 | 0.11 | 4.29 |
| 23 Wed September 2026 | 16.00 | 0.11 | 4.63 |
| 22 Tue September 2026 | 10.77 | 0.25 | 4.17 |
| 21 Mon September 2026 | 9.18 | 0.50 | 3.91 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.90 | 0.03 | 1.96 |
| 24 Thu September 2026 | 17.90 | 0.08 | 2.83 |
| 23 Wed September 2026 | 19.19 | 0.08 | 3.45 |
| 22 Tue September 2026 | 13.19 | 0.16 | 3.82 |
| 21 Mon September 2026 | 14.00 | 0.33 | 3.35 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.20 | 0.02 | 5.85 |
| 24 Thu September 2026 | 18.50 | 0.06 | 5.96 |
| 23 Wed September 2026 | 21.32 | 0.06 | 6.68 |
| 22 Tue September 2026 | 15.90 | 0.13 | 7.13 |
| 21 Mon September 2026 | 13.79 | 0.22 | 7.2 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 16.71 | 0.01 | 2.43 |
| 24 Thu September 2026 | 16.71 | 0.05 | 2.99 |
| 23 Wed September 2026 | 16.71 | 0.04 | 2.85 |
| 22 Tue September 2026 | 16.71 | 0.08 | 2.68 |
| 21 Mon September 2026 | 16.71 | 0.15 | 3.48 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.23 | 0.02 | 170 |
| 24 Thu September 2026 | 18.23 | 0.03 | 174 |
| 23 Wed September 2026 | 18.23 | 0.04 | 175.2 |
| 22 Tue September 2026 | 18.23 | 0.04 | 178 |
| 21 Mon September 2026 | 18.23 | 0.09 | 187.6 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.09 | 0.04 | 205 |
| 21 Mon September 2026 | 24.09 | 0.06 | 206 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 28.99 | 0.02 | 4.87 |
| 24 Thu September 2026 | 29.80 | 0.03 | 5.19 |
| 23 Wed September 2026 | 25.03 | 0.03 | 5.43 |
| 22 Tue September 2026 | 25.03 | 0.03 | 5.23 |
| 21 Mon September 2026 | 25.03 | 0.06 | 5.53 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 33.46 | 0.01 | 8.37 |
| 24 Thu September 2026 | 33.40 | 0.01 | 5.85 |
| 23 Wed September 2026 | 36.50 | 0.03 | 2.49 |
| 22 Tue September 2026 | 27.26 | 0.02 | 2.29 |
| 21 Mon September 2026 | 27.26 | 0.04 | 2.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.