Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Tata Steel TATASTEEL 26 Thu September 2024 expiry
TataSteel TATASTEEL Option strike: 190.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.05 | 38.60 |
0.18 |
16 Mon September 2024 |
0.05 | 38.60 |
0.17 |
13 Fri September 2024 |
0.10 | 38.60 |
0.18 |
12 Thu September 2024 |
0.10 | 38.60 |
0.18 |
11 Wed September 2024 |
0.05 | 38.60 |
0.17 |
TataSteel TATASTEEL Option strike: 185.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 35.15 |
0.06 |
16 Mon September 2024 |
0.10 | 35.15 |
0.09 |
13 Fri September 2024 |
0.10 | 35.15 |
0.09 |
12 Thu September 2024 |
0.10 | 35.15 |
0.09 |
11 Wed September 2024 |
0.10 | 35.15 |
0.1 |
TataSteel TATASTEEL Option strike: 182.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.05 | 26.85 |
0.28 |
16 Mon September 2024 |
0.05 | 26.85 |
0.28 |
13 Fri September 2024 |
0.05 | 26.85 |
0.28 |
12 Thu September 2024 |
0.10 | 26.85 |
0.29 |
11 Wed September 2024 |
0.10 | 26.85 |
0.29 |
TataSteel TATASTEEL Option strike: 180.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 26.45 |
0.14 |
16 Mon September 2024 |
0.15 | 25.10 |
0.14 |
13 Fri September 2024 |
0.15 | 26.00 |
0.14 |
12 Thu September 2024 |
0.15 | 27.90 |
0.15 |
11 Wed September 2024 |
0.15 | 30.30 |
0.14 |
TataSteel TATASTEEL Option strike: 177.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 20.35 |
0.01 |
16 Mon September 2024 |
0.15 | 20.35 |
0.01 |
13 Fri September 2024 |
0.15 | 20.35 |
0.01 |
12 Thu September 2024 |
0.15 | 20.35 |
0.01 |
11 Wed September 2024 |
0.15 | 20.35 |
0.01 |
TataSteel TATASTEEL Option strike: 175.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 21.80 |
0.43 |
16 Mon September 2024 |
0.20 | 20.40 |
0.42 |
13 Fri September 2024 |
0.20 | 21.10 |
0.43 |
12 Thu September 2024 |
0.15 | 22.95 |
0.41 |
11 Wed September 2024 |
0.15 | 22.25 |
0.41 |
TataSteel TATASTEEL Option strike: 172.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.15 | 22.70 |
0.14 |
16 Mon September 2024 |
0.25 | 22.70 |
0.14 |
13 Fri September 2024 |
0.25 | 22.70 |
0.14 |
12 Thu September 2024 |
0.25 | 22.70 |
0.18 |
11 Wed September 2024 |
0.20 | 22.70 |
0.21 |
TataSteel TATASTEEL Option strike: 170.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.20 | 16.90 |
0.29 |
16 Mon September 2024 |
0.30 | 15.65 |
0.3 |
13 Fri September 2024 |
0.30 | 16.35 |
0.29 |
12 Thu September 2024 |
0.30 | 17.95 |
0.31 |
11 Wed September 2024 |
0.25 | 21.40 |
0.31 |
TataSteel TATASTEEL Option strike: 167.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.25 | 14.45 |
0.05 |
16 Mon September 2024 |
0.40 | 13.15 |
0.06 |
13 Fri September 2024 |
0.40 | 14.05 |
0.05 |
12 Thu September 2024 |
0.35 | 16.05 |
0.05 |
11 Wed September 2024 |
0.30 | 17.30 |
0.05 |
TataSteel TATASTEEL Option strike: 165.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.35 | 11.80 |
0.23 |
16 Mon September 2024 |
0.55 | 10.75 |
0.22 |
13 Fri September 2024 |
0.55 | 11.50 |
0.24 |
12 Thu September 2024 |
0.45 | 13.25 |
0.25 |
11 Wed September 2024 |
0.35 | 16.85 |
0.26 |
TataSteel TATASTEEL Option strike: 162.50
Date | CE | PE | PCR |
17 Tue September 2024 |
0.50 | 9.60 |
0.11 |
16 Mon September 2024 |
0.75 | 8.50 |
0.11 |
13 Fri September 2024 |
0.75 | 9.20 |
0.12 |
12 Thu September 2024 |
0.65 | 10.90 |
0.12 |
11 Wed September 2024 |
0.45 | 14.40 |
0.12 |
TataSteel TATASTEEL Option strike: 160.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.75 | 7.60 |
0.18 |
16 Mon September 2024 |
1.20 | 6.40 |
0.18 |
13 Fri September 2024 |
1.10 | 7.10 |
0.18 |
12 Thu September 2024 |
0.90 | 8.60 |
0.18 |
11 Wed September 2024 |
0.65 | 12.10 |
0.19 |
TataSteel TATASTEEL Option strike: 157.50
Date | CE | PE | PCR |
17 Tue September 2024 |
1.10 | 5.45 |
0.21 |
16 Mon September 2024 |
1.75 | 4.50 |
0.19 |
13 Fri September 2024 |
1.60 | 5.10 |
0.17 |
12 Thu September 2024 |
1.25 | 6.45 |
0.18 |
11 Wed September 2024 |
0.85 | 9.90 |
0.14 |
TataSteel TATASTEEL Option strike: 155.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.75 | 3.60 |
0.3 |
16 Mon September 2024 |
2.70 | 2.95 |
0.35 |
13 Fri September 2024 |
2.45 | 3.45 |
0.33 |
12 Thu September 2024 |
1.90 | 4.60 |
0.3 |
11 Wed September 2024 |
1.20 | 7.80 |
0.29 |
TataSteel TATASTEEL Option strike: 152.50
Date | CE | PE | PCR |
17 Tue September 2024 |
2.85 | 2.15 |
0.64 |
16 Mon September 2024 |
4.00 | 1.75 |
0.69 |
13 Fri September 2024 |
3.60 | 2.15 |
0.64 |
12 Thu September 2024 |
2.80 | 3.05 |
0.55 |
11 Wed September 2024 |
1.70 | 5.75 |
0.46 |
TataSteel TATASTEEL Option strike: 150.00
Date | CE | PE | PCR |
17 Tue September 2024 |
4.40 | 1.25 |
1.41 |
16 Mon September 2024 |
5.75 | 1.05 |
1.39 |
13 Fri September 2024 |
5.25 | 1.25 |
1.24 |
12 Thu September 2024 |
4.10 | 1.90 |
1.07 |
11 Wed September 2024 |
2.45 | 4.10 |
0.77 |
TataSteel TATASTEEL Option strike: 147.50
Date | CE | PE | PCR |
17 Tue September 2024 |
6.40 | 0.70 |
4.27 |
16 Mon September 2024 |
7.90 | 0.60 |
4.36 |
13 Fri September 2024 |
7.20 | 0.75 |
4.04 |
12 Thu September 2024 |
5.80 | 1.15 |
2.17 |
11 Wed September 2024 |
3.60 | 2.70 |
1.41 |
TataSteel TATASTEEL Option strike: 145.00
Date | CE | PE | PCR |
17 Tue September 2024 |
8.50 | 0.45 |
5.82 |
16 Mon September 2024 |
10.05 | 0.40 |
6.92 |
13 Fri September 2024 |
9.40 | 0.45 |
6.76 |
12 Thu September 2024 |
7.90 | 0.70 |
6.29 |
11 Wed September 2024 |
5.10 | 1.75 |
4.74 |
TataSteel TATASTEEL Option strike: 142.50
Date | CE | PE | PCR |
17 Tue September 2024 |
12.50 | 0.25 |
18.74 |
16 Mon September 2024 |
12.50 | 0.25 |
18.92 |
13 Fri September 2024 |
12.00 | 0.30 |
18.6 |
12 Thu September 2024 |
10.15 | 0.45 |
23.76 |
11 Wed September 2024 |
7.05 | 1.10 |
14.2 |
TataSteel TATASTEEL Option strike: 140.00
Date | CE | PE | PCR |
17 Tue September 2024 |
13.20 | 0.20 |
4.31 |
16 Mon September 2024 |
14.80 | 0.15 |
4.37 |
13 Fri September 2024 |
14.10 | 0.20 |
4.22 |
12 Thu September 2024 |
12.50 | 0.30 |
4.12 |
11 Wed September 2024 |
9.05 | 0.70 |
4.9 |
TataSteel TATASTEEL Option strike: 137.50
Date | CE | PE | PCR |
17 Tue September 2024 |
14.70 | 0.10 |
12.67 |
16 Mon September 2024 |
14.70 | 0.10 |
12.93 |
13 Fri September 2024 |
14.70 | 0.15 |
13.37 |
12 Thu September 2024 |
14.70 | 0.20 |
14.81 |
11 Wed September 2024 |
11.45 | 0.45 |
16.9 |
TataSteel TATASTEEL Option strike: 135.00
Date | CE | PE | PCR |
17 Tue September 2024 |
19.60 | 0.10 |
11.42 |
16 Mon September 2024 |
19.60 | 0.10 |
11.45 |
13 Fri September 2024 |
20.00 | 0.10 |
11.45 |
12 Thu September 2024 |
13.70 | 0.15 |
12.63 |
11 Wed September 2024 |
13.70 | 0.30 |
10.71 |
TataSteel TATASTEEL Option strike: 132.50
Date | CE | PE | PCR |
17 Tue September 2024 |
17.65 | 0.10 |
41.25 |
16 Mon September 2024 |
17.65 | 0.05 |
40.75 |
13 Fri September 2024 |
17.65 | 0.10 |
40 |
12 Thu September 2024 |
17.65 | 0.10 |
40.5 |
11 Wed September 2024 |
17.65 | 0.20 |
32.75 |
TataSteel TATASTEEL Option strike: 130.00
Date | CE | PE | PCR |
17 Tue September 2024 |
25.00 | 0.10 |
447 |
16 Mon September 2024 |
25.00 | 0.05 |
442 |
13 Fri September 2024 |
23.90 | 0.10 |
225.5 |
12 Thu September 2024 |
22.85 | 0.05 |
459 |
11 Wed September 2024 |
22.85 | 0.20 |
474 |
TataSteel TATASTEEL Option strike: 125.00
Date | CE | PE | PCR |
17 Tue September 2024 |
26.80 | 0.05 |
225 |
16 Mon September 2024 |
26.80 | 0.05 |
229 |
13 Fri September 2024 |
26.80 | 0.05 |
244 |
12 Thu September 2024 |
26.80 | 0.05 |
228 |
11 Wed September 2024 |
26.80 | 0.10 |
228 |