Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 184.33 and 186.75
| Daily Target 1 | 183.93 |
| Daily Target 2 | 184.73 |
| Daily Target 3 | 186.34666666667 |
| Daily Target 4 | 187.15 |
| Daily Target 5 | 188.77 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 185.54 (-0.93%) | 186.40 | 185.54 - 187.96 | 0.9511 times | Thu 17 September 2026 | 187.29 (2.34%) | 183.00 | 182.87 - 189.49 | 0.9637 times | Wed 16 September 2026 | 183.00 (-0.35%) | 183.65 | 180.28 - 185.40 | 0.9663 times | Tue 15 September 2026 | 183.65 (0.36%) | 186.10 | 182.38 - 186.49 | 1.0444 times | Fri 11 September 2026 | 183.00 (-2.02%) | 184.00 | 180.79 - 184.24 | 1.033 times | Thu 10 September 2026 | 186.78 (-1.04%) | 189.00 | 185.00 - 189.00 | 0.765 times | Wed 09 September 2026 | 188.75 (2.5%) | 184.80 | 183.41 - 190.26 | 1.5075 times | Tue 08 September 2026 | 184.15 (-0.79%) | 185.90 | 183.61 - 186.50 | 0.7957 times | Mon 07 September 2026 | 185.61 (-1.68%) | 189.00 | 184.37 - 190.24 | 0.7768 times | Fri 04 September 2026 | 188.79 (2.49%) | 184.20 | 182.84 - 189.90 | 1.1966 times | Thu 03 September 2026 | 184.20 (0.19%) | 184.11 | 182.00 - 187.65 | 0.7201 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 178.31 and 187.52
| Weekly Target 1 | 175.89 |
| Weekly Target 2 | 180.72 |
| Weekly Target 3 | 185.10333333333 |
| Weekly Target 4 | 189.93 |
| Weekly Target 5 | 194.31 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 0.9609 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.1941 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.2954 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4033 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7484 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0181 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8124 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8336 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.6913 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0425 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.798 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 182.91 and 192.89
| Monthly Target 1 | 175.38 |
| Monthly Target 2 | 180.46 |
| Monthly Target 3 | 185.36 |
| Monthly Target 4 | 190.44 |
| Monthly Target 5 | 195.34 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 185.54 (0.65%) | 183.70 | 180.28 - 190.26 | 0.6713 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9101 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8496 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1476 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0637 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9609 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2404 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1481 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.0928 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9155 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8066 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | 185.38 |
| 20 day DMA | 185.53 |
| 35 day DMA | 186.4 |
| 50 day DMA | 186.31 |
| 100 day DMA | 195.09 |
| 150 day DMA | 197.5 |
| 200 day DMA | 193.04 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.33 | 185.23 | 184.2 |
| 12 day EMA | 185.36 | 185.33 | 184.97 |
| 20 day EMA | 185.57 | 185.57 | 185.39 |
| 35 day EMA | 186 | 186.03 | 185.96 |
| 50 day EMA | 186.39 | 186.42 | 186.38 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 184.74 | 185.04 |
| 12 day SMA | 185.38 | 185.26 | 185.02 |
| 20 day SMA | 185.53 | 185.43 | 185.26 |
| 35 day SMA | 186.4 | 186.44 | 186.44 |
| 50 day SMA | 186.31 | 186.36 | 186.37 |
| 100 day SMA | 195.09 | 195.37 | 195.59 |
| 150 day SMA | 197.5 | 197.61 | 197.67 |
| 200 day SMA | 193.04 | 192.95 | 192.86 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 186.43 | 187.00 | 185.81 to 188.50 | 1.01 times |
| 17 Thu | 188.10 | 183.22 | 183.17 to 190.29 | 1.02 times |
| 16 Wed | 184.00 | 184.62 | 180.47 to 186.20 | 0.99 times |
| 15 Tue | 183.42 | 187.00 | 182.54 to 187.38 | 0.99 times |
| 11 Fri | 182.98 | 184.61 | 181.11 to 184.69 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 187.46 | 188.01 | 186.83 to 189.25 | 1.21 times |
| 17 Thu | 189.01 | 185.40 | 184.75 to 191.09 | 1.14 times |
| 16 Wed | 184.83 | 184.29 | 181.36 to 186.92 | 0.99 times |
| 15 Tue | 184.39 | 186.99 | 183.66 to 186.99 | 0.84 times |
| 11 Fri | 183.82 | 185.79 | 182.20 to 185.79 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 188.29 | 188.90 | 187.75 to 190.00 | 1.14 times |
| 17 Thu | 189.88 | 186.89 | 186.00 to 191.71 | 1.14 times |
| 16 Wed | 185.76 | 185.20 | 182.20 to 187.70 | 1.06 times |
| 15 Tue | 185.26 | 186.05 | 184.40 to 187.17 | 1.02 times |
| 11 Fri | 184.78 | 187.00 | 183.25 to 187.00 | 0.64 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.03 | 38.15 | 1.37 |
| 17 Thu September 2026 | 0.04 | 38.15 | 1.28 |
| 16 Wed September 2026 | 0.04 | 39.44 | 1.26 |
| 15 Tue September 2026 | 0.06 | 36.28 | 1.17 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.06 | 33.57 | 0.49 |
| 17 Thu September 2026 | 0.08 | 35.64 | 0.52 |
| 16 Wed September 2026 | 0.08 | 35.90 | 0.48 |
| 15 Tue September 2026 | 0.11 | 36.49 | 0.46 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.07 | 29.15 | 0.16 |
| 17 Thu September 2026 | 0.10 | 29.15 | 0.15 |
| 16 Wed September 2026 | 0.11 | 29.15 | 0.15 |
| 15 Tue September 2026 | 0.15 | 29.15 | 0.16 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 23.14 | 0.71 |
| 17 Thu September 2026 | 0.16 | 22.02 | 0.72 |
| 16 Wed September 2026 | 0.18 | 25.03 | 0.69 |
| 15 Tue September 2026 | 0.22 | 26.62 | 0.64 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 18.76 | 0.06 |
| 17 Thu September 2026 | 0.22 | 18.76 | 0.06 |
| 16 Wed September 2026 | 0.24 | 18.76 | 0.05 |
| 15 Tue September 2026 | 0.30 | 18.76 | 0.06 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 17.23 | 0.07 |
| 17 Thu September 2026 | 0.30 | 17.23 | 0.07 |
| 16 Wed September 2026 | 0.29 | 19.64 | 0.08 |
| 15 Tue September 2026 | 0.36 | 18.98 | 0.05 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.24 | 15.87 | 0.06 |
| 17 Thu September 2026 | 0.38 | 17.41 | 0.07 |
| 16 Wed September 2026 | 0.36 | 17.19 | 0.07 |
| 15 Tue September 2026 | 0.43 | 19.62 | 0.07 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.33 | 13.93 | 0.28 |
| 17 Thu September 2026 | 0.52 | 12.44 | 0.29 |
| 16 Wed September 2026 | 0.46 | 16.60 | 0.25 |
| 15 Tue September 2026 | 0.54 | 17.02 | 0.22 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 10.18 | 0.08 |
| 17 Thu September 2026 | 0.73 | 10.18 | 0.06 |
| 16 Wed September 2026 | 0.62 | 14.45 | 0.06 |
| 15 Tue September 2026 | 0.67 | 14.63 | 0.04 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.64 | 9.07 | 0.22 |
| 17 Thu September 2026 | 1.06 | 8.02 | 0.21 |
| 16 Wed September 2026 | 0.81 | 11.93 | 0.28 |
| 15 Tue September 2026 | 0.89 | 12.40 | 0.3 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.04 | 6.99 | 0.36 |
| 17 Thu September 2026 | 1.65 | 6.09 | 0.39 |
| 16 Wed September 2026 | 1.15 | 9.85 | 0.41 |
| 15 Tue September 2026 | 1.22 | 10.31 | 0.47 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.61 | 5.14 | 0.38 |
| 17 Thu September 2026 | 2.49 | 4.42 | 0.41 |
| 16 Wed September 2026 | 1.60 | 7.65 | 0.37 |
| 15 Tue September 2026 | 1.67 | 8.26 | 0.35 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.51 | 3.54 | 0.83 |
| 17 Thu September 2026 | 3.66 | 3.12 | 0.93 |
| 16 Wed September 2026 | 2.29 | 5.84 | 0.79 |
| 15 Tue September 2026 | 2.33 | 6.37 | 0.7 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.80 | 2.34 | 0.98 |
| 17 Thu September 2026 | 5.13 | 2.11 | 0.92 |
| 16 Wed September 2026 | 3.20 | 4.29 | 0.72 |
| 15 Tue September 2026 | 3.22 | 4.91 | 0.79 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.51 | 1.53 | 1.66 |
| 17 Thu September 2026 | 6.94 | 1.41 | 1.67 |
| 16 Wed September 2026 | 4.46 | 3.04 | 0.98 |
| 15 Tue September 2026 | 4.38 | 3.46 | 0.78 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.45 | 0.97 | 2.04 |
| 17 Thu September 2026 | 8.97 | 0.94 | 2 |
| 16 Wed September 2026 | 6.00 | 2.13 | 2.01 |
| 15 Tue September 2026 | 5.84 | 2.43 | 2.01 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.10 | 0.63 | 6.44 |
| 17 Thu September 2026 | 11.10 | 0.63 | 6.19 |
| 16 Wed September 2026 | 7.84 | 1.42 | 5.24 |
| 15 Tue September 2026 | 7.58 | 1.66 | 5.2 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.25 | 0.42 | 3.29 |
| 17 Thu September 2026 | 13.40 | 0.44 | 3.59 |
| 16 Wed September 2026 | 9.96 | 0.94 | 3.38 |
| 15 Tue September 2026 | 9.02 | 1.10 | 3.02 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.00 | 0.29 | 3.66 |
| 17 Thu September 2026 | 11.82 | 0.32 | 3.82 |
| 16 Wed September 2026 | 11.82 | 0.65 | 3.74 |
| 15 Tue September 2026 | 11.53 | 0.73 | 3.67 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.58 | 0.21 | 8.47 |
| 17 Thu September 2026 | 18.26 | 0.25 | 9.61 |
| 16 Wed September 2026 | 14.13 | 0.45 | 8.2 |
| 15 Tue September 2026 | 13.97 | 0.51 | 6.21 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.71 | 0.15 | 3.14 |
| 17 Thu September 2026 | 16.71 | 0.17 | 3.53 |
| 16 Wed September 2026 | 16.71 | 0.31 | 3.56 |
| 15 Tue September 2026 | 16.22 | 0.33 | 2.96 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 18.23 | 0.11 | 186.6 |
| 17 Thu September 2026 | 18.23 | 0.12 | 183 |
| 16 Wed September 2026 | 18.23 | 0.21 | 185.8 |
| 15 Tue September 2026 | 18.23 | 0.22 | 185.2 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 24.09 | 0.06 | 207 |
| 17 Thu September 2026 | 24.09 | 0.08 | 207 |
| 16 Wed September 2026 | 24.09 | 0.16 | 207 |
| 15 Tue September 2026 | 24.09 | 0.16 | 241 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 25.03 | 0.08 | 5.82 |
| 17 Thu September 2026 | 25.03 | 0.08 | 6.86 |
| 16 Wed September 2026 | 21.00 | 0.14 | 7.24 |
| 15 Tue September 2026 | 25.87 | 0.12 | 5.33 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.26 | 0.06 | 2.23 |
| 17 Thu September 2026 | 27.26 | 0.07 | 2.2 |
| 16 Wed September 2026 | 27.26 | 0.06 | 1.08 |
| 15 Tue September 2026 | 27.80 | 0.06 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.