TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 135.72 and 141.15

Daily Target 1	134.68
Daily Target 2	136.76
Daily Target 3	140.10666666667
Daily Target 4	142.19
Daily Target 5	145.54

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 25 April 2025	138.85 (-1.89%)	142.00	138.02 - 143.45	0.7956 times
Thu 24 April 2025	141.52 (0.26%)	140.70	140.28 - 141.88	0.4859 times
Wed 23 April 2025	141.16 (2.17%)	139.39	137.32 - 141.50	0.7975 times
Tue 22 April 2025	138.16 (-0.73%)	142.00	137.70 - 142.84	1.231 times
Mon 21 April 2025	139.18 (1.49%)	137.65	137.05 - 140.30	0.5584 times
Thu 17 April 2025	137.14 (0.12%)	134.40	133.70 - 137.96	1.3122 times
Wed 16 April 2025	136.97 (0.41%)	136.41	134.62 - 137.60	0.8993 times
Tue 15 April 2025	136.41 (2.24%)	135.60	134.84 - 137.00	0.821 times
Fri 11 April 2025	133.42 (4.91%)	134.67	130.49 - 134.70	1.5529 times
Wed 09 April 2025	127.18 (-2.38%)	130.00	125.30 - 130.00	1.5464 times
Tue 08 April 2025	130.28 (0.62%)	134.89	128.02 - 136.20	1.4537 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 137.95 and 144.35

Weekly Target 1	133.38
Weekly Target 2	136.12
Weekly Target 3	139.78333333333
Weekly Target 4	142.52
Weekly Target 5	146.18

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 25 April 2025	138.85 (1.25%)	137.65	137.05 - 143.45	0.9764 times
Thu 17 April 2025	137.14 (2.79%)	135.60	133.70 - 137.96	0.7654 times
Fri 11 April 2025	133.42 (-4.96%)	128.00	125.30 - 136.20	1.7969 times
Fri 04 April 2025	140.39 (-8.98%)	152.07	140.00 - 156.25	0.7981 times
Fri 28 March 2025	154.24 (-1.93%)	158.00	153.37 - 159.00	0.7076 times
Fri 21 March 2025	157.28 (4.24%)	151.99	150.90 - 160.10	1.2191 times
Thu 13 March 2025	150.88 (-0.45%)	151.56	147.70 - 154.24	0.8776 times
Fri 07 March 2025	151.56 (10.47%)	137.00	134.31 - 152.45	1.5041 times
Fri 28 February 2025	137.20 (-2.53%)	138.81	134.06 - 140.66	0.665 times
Fri 21 February 2025	140.76 (4.68%)	132.91	130.73 - 141.60	0.6898 times
Fri 14 February 2025	134.47 (-2.78%)	138.10	128.31 - 139.25	0.9635 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 116.6 and 147.55

Monthly Target 1	109.18
Monthly Target 2	124.02
Monthly Target 3	140.13333333333
Monthly Target 4	154.97
Monthly Target 5	171.08

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 25 April 2025	138.85 (-9.98%)	152.07	125.30 - 156.25	1.0127 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.0061 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.7216 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	0.8048 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	0.7685 times
Fri 29 November 2024	144.54 (-2.71%)	149.66	137.25 - 156.92	0.9785 times
Thu 31 October 2024	148.56 (-11.86%)	169.49	144.43 - 169.99	1.1056 times
Mon 30 September 2024	168.55 (10.34%)	153.90	147.62 - 170.18	1.2588 times
Fri 30 August 2024	152.76 (-7.6%)	168.20	142.35 - 168.95	1.3244 times
Wed 31 July 2024	165.33 (-4.99%)	174.50	155.00 - 178.19	1.0191 times
Fri 28 June 2024	174.01 (4.07%)	173.25	148.15 - 184.60	1.2647 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	139.77
12 day DMA	135.81
20 day DMA	142.69
35 day DMA	146.36
50 day DMA	143.24
100 day DMA	140.3
150 day DMA	144.38
200 day DMA	147.66

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.39	139.66	138.73
12 day EMA	139.75	139.91	139.62
20 day EMA	141.27	141.53	141.53
35 day EMA	141.3	141.44	141.43
50 day EMA	142.1	142.23	142.26

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.77	139.43	138.52
12 day SMA	135.81	135.94	136.95
20 day SMA	142.69	143.67	144.46
35 day SMA	146.36	146.31	146.23
50 day SMA	143.24	143.11	142.97
100 day SMA	140.3	140.36	140.39
150 day SMA	144.38	144.48	144.55
200 day SMA	147.66	147.85	148.01

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	139.06	142.37	138.40 to 144.17	1.59 times
24 Thu	142.35	142.28	141.29 to 142.76	1.57 times
22 Tue	138.81	142.30	138.46 to 143.67	0.98 times
21 Mon	140.07	137.16	137.16 to 141.20	0.58 times
17 Thu	137.84	135.80	134.50 to 138.55	0.27 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	139.86	143.11	139.31 to 145.01	1.38 times
24 Thu	143.23	142.62	142.19 to 143.75	1.23 times
22 Tue	139.64	143.50	139.34 to 144.00	1 times
21 Mon	140.83	137.50	137.50 to 142.00	0.72 times
17 Thu	138.60	136.80	135.40 to 139.34	0.67 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	140.80	145.00	140.40 to 145.00	1 times

Option chain for Tata Steel TATASTEEL 29 Thu May 2025 expiry

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
25 Fri April 2025	0.10	40.80	0.24
24 Thu April 2025	0.15	37.00	0.29
22 Tue April 2025	0.20	39.40	0.25
21 Mon April 2025	0.20	39.80	0.27

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
25 Fri April 2025	0.10	35.10	0.14
24 Thu April 2025	0.20	34.00	3.67
22 Tue April 2025	0.20	34.00	7.33
21 Mon April 2025	0.25	34.10	7

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
25 Fri April 2025	0.20	30.35	0.23
24 Thu April 2025	0.30	27.25	0.32
22 Tue April 2025	0.35	31.00	0.23
21 Mon April 2025	0.40	29.75	0.1

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
25 Fri April 2025	0.30	27.20	0.14
24 Thu April 2025	0.35	27.20	0.5

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
25 Fri April 2025	0.30	26.10	0.92
24 Thu April 2025	0.50	22.85	1.11
22 Tue April 2025	0.55	26.25	1.13
21 Mon April 2025	0.60	25.10	2.13

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
25 Fri April 2025	0.45	20.75	0.2
24 Thu April 2025	0.60	20.40	2

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
25 Fri April 2025	0.55	21.00	0.3
24 Thu April 2025	0.85	18.20	0.31
22 Tue April 2025	0.80	21.55	0.3
21 Mon April 2025	0.95	20.35	0.25

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
25 Fri April 2025	0.80	19.25	0.28

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
25 Fri April 2025	1.00	16.60	0.25
24 Thu April 2025	1.45	13.95	0.27
22 Tue April 2025	1.40	17.30	0.2
21 Mon April 2025	1.55	16.20	0.22

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
25 Fri April 2025	1.40	14.80	0.31
24 Thu April 2025	2.00	12.05	0.2
22 Tue April 2025	1.80	14.30	0.27
21 Mon April 2025	2.00	14.00	1.13

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
25 Fri April 2025	1.90	12.70	0.6
24 Thu April 2025	2.60	10.05	0.64
22 Tue April 2025	2.35	13.40	0.55
21 Mon April 2025	2.60	12.25	0.42

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
25 Fri April 2025	2.50	10.85	0.63
24 Thu April 2025	3.40	8.45	0.74
22 Tue April 2025	3.05	11.60	0.27
21 Mon April 2025	3.30	10.45	0.15

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
25 Fri April 2025	3.30	8.95	0.82
24 Thu April 2025	4.40	6.90	0.63
22 Tue April 2025	3.85	9.90	0.73
21 Mon April 2025	4.15	8.70	0.34

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
25 Fri April 2025	4.25	7.35	1.04
24 Thu April 2025	5.55	5.60	1.1
22 Tue April 2025	4.90	8.40	0.65
21 Mon April 2025	5.15	7.35	0.23

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
25 Fri April 2025	5.40	6.25	0.97
24 Thu April 2025	6.95	4.50	0.83
22 Tue April 2025	5.95	6.95	0.7
21 Mon April 2025	6.30	6.05	0.67

TataSteel TATASTEEL Option strike: 137.50

Date	CE	PE	PCR
25 Fri April 2025	6.75	5.05	1.29
24 Thu April 2025	8.50	3.55	1.2
22 Tue April 2025	7.15	5.75	0.83
21 Mon April 2025	7.55	4.90	0.66

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
25 Fri April 2025	8.15	3.95	2.01
24 Thu April 2025	10.20	2.75	1.6
22 Tue April 2025	8.55	4.70	1.37
21 Mon April 2025	9.20	3.90	1.21

TataSteel TATASTEEL Option strike: 132.50

Date	CE	PE	PCR
25 Fri April 2025	9.65	3.10	5.18
24 Thu April 2025	11.95	2.10	6.26
22 Tue April 2025	10.15	3.75	6.71
21 Mon April 2025	10.90	3.10	5.23

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
25 Fri April 2025	11.70	2.50	2.47
24 Thu April 2025	14.00	1.65	2.29
22 Tue April 2025	11.85	2.95	2.05
21 Mon April 2025	12.65	2.40	1.98

TataSteel TATASTEEL Option strike: 127.50

Date	CE	PE	PCR
25 Fri April 2025	13.35	2.00	1.57
24 Thu April 2025	14.40	1.25	9.27
22 Tue April 2025	13.90	2.30	5.27
21 Mon April 2025	14.20	1.80	17.33

TataSteel TATASTEEL Option strike: 125.00

Date	CE	PE	PCR
25 Fri April 2025	15.55	1.55	3.11
24 Thu April 2025	18.25	0.95	5.39
22 Tue April 2025	15.70	1.75	5.89
21 Mon April 2025	16.50	1.40	8.76

TataSteel TATASTEEL Option strike: 122.50

Date	CE	PE	PCR
25 Fri April 2025	17.75	1.20	2.19

TataSteel TATASTEEL Option strike: 120.00

Date	CE	PE	PCR
25 Fri April 2025	19.85	0.95	4.22
24 Thu April 2025	22.80	0.60	3.82
22 Tue April 2025	20.30	1.00	3.62
21 Mon April 2025	20.70	0.85	3.66

Feed