TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 166.06 and 168.71

Daily Target 1	163.94
Daily Target 2	165.52
Daily Target 3	166.58666666667
Daily Target 4	168.17
Daily Target 5	169.24

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 05 December 2025	167.11 (0.2%)	167.00	165.00 - 167.65	1.7947 times
Thu 04 December 2025	166.77 (-0.09%)	167.80	166.20 - 167.97	0.6118 times
Wed 03 December 2025	166.92 (-0.51%)	167.78	165.00 - 167.99	1.0111 times
Tue 02 December 2025	167.78 (-0.5%)	168.43	167.00 - 168.85	0.8226 times
Mon 01 December 2025	168.63 (0.4%)	169.00	167.70 - 169.65	0.6299 times
Fri 28 November 2025	167.96 (-0.1%)	168.13	167.29 - 169.00	0.6416 times
Thu 27 November 2025	168.13 (-0.91%)	170.45	167.18 - 171.00	0.94 times
Wed 26 November 2025	169.67 (2.01%)	167.00	166.90 - 169.95	0.806 times
Tue 25 November 2025	166.33 (0.59%)	166.00	165.08 - 167.27	1.0706 times
Mon 24 November 2025	165.36 (-1.57%)	168.00	165.18 - 168.38	1.6716 times
Fri 21 November 2025	168.00 (-2.59%)	171.80	167.70 - 171.90	1.5222 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 163.73 and 168.38

Weekly Target 1	162.6
Weekly Target 2	164.86
Weekly Target 3	167.25333333333
Weekly Target 4	169.51
Weekly Target 5	171.9

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 05 December 2025	167.11 (-0.51%)	169.00	165.00 - 169.65	0.7769 times
Fri 28 November 2025	167.96 (-0.02%)	168.00	165.08 - 171.00	0.8183 times
Fri 21 November 2025	168.00 (-3.59%)	175.13	167.70 - 175.25	1.0809 times
Fri 14 November 2025	174.26 (-3.92%)	182.03	172.12 - 184.00	1.4694 times
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.6685 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.4978 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.6599 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.7722 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.2811 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	0.9751 times
Fri 26 September 2025	167.40 (-2.38%)	170.80	167.20 - 174.44	0.879 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 163.73 and 168.38

Monthly Target 1	162.6
Monthly Target 2	164.86
Monthly Target 3	167.25333333333
Monthly Target 4	169.51
Monthly Target 5	171.9

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 05 December 2025	167.11 (-0.51%)	169.00	165.00 - 169.65	0.1648 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8562 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0248 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.891 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7903 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9482 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8714 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.3586 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.6265 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.4683 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	1.0531 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	167.44
12 day DMA	167.93
20 day DMA	171.3
35 day DMA	174.2
50 day DMA	173.37
100 day DMA	167.91
150 day DMA	164.15
200 day DMA	159.08

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.34	167.46	167.81
12 day EMA	168.76	169.06	169.48
20 day EMA	170.36	170.7	171.11
35 day EMA	171.39	171.64	171.93
50 day EMA	172.65	172.88	173.13

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.44	167.61	167.88
12 day SMA	167.93	168.44	168.91
20 day SMA	171.3	172.01	172.54
35 day SMA	174.2	174.37	174.48
50 day SMA	173.37	173.49	173.58
100 day SMA	167.91	167.83	167.77
150 day SMA	164.15	163.98	163.8
200 day SMA	159.08	158.9	158.72

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	167.50	168.07	167.07 to 168.88	0.99 times
03 Wed	167.74	169.07	165.98 to 169.07	1 times
02 Tue	168.71	169.39	168.11 to 169.64	1 times
01 Mon	169.34	169.98	168.41 to 170.59	1.01 times
28 Fri	169.14	169.81	168.40 to 169.93	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	168.47	169.57	168.21 to 169.91	1.11 times
03 Wed	168.82	169.15	167.03 to 169.78	1.1 times
02 Tue	169.79	170.41	169.20 to 170.68	0.96 times
01 Mon	170.46	171.53	169.65 to 171.65	0.93 times
28 Fri	170.19	174.75	169.56 to 174.75	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	169.37	169.50	169.33 to 170.62	1.29 times
03 Wed	169.88	170.36	168.05 to 170.36	1.17 times
02 Tue	170.90	170.90	170.08 to 171.42	0.88 times
01 Mon	170.90	172.00	170.90 to 172.50	0.83 times
28 Fri	171.23	171.00	170.70 to 171.99	0.84 times

Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	39.25	0.04
03 Wed December 2025	0.06	39.25	0.04
02 Tue December 2025	0.06	39.25	0.04
01 Mon December 2025	0.06	39.25	0.05

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
04 Thu December 2025	0.07	22.00	0.01
03 Wed December 2025	0.07	22.00	0.01
02 Tue December 2025	0.08	22.00	0.01
01 Mon December 2025	0.07	22.00	0.01

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
04 Thu December 2025	0.09	35.00	0.43
03 Wed December 2025	0.09	35.00	0.43
02 Tue December 2025	0.09	35.00	0.45
01 Mon December 2025	0.08	35.00	0.38

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
04 Thu December 2025	0.10	32.80	0.03
03 Wed December 2025	0.10	32.80	0.03
02 Tue December 2025	0.12	31.16	0.03
01 Mon December 2025	0.11	30.50	0.03

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
04 Thu December 2025	0.14	24.52	0.03
03 Wed December 2025	0.15	24.52	0.03
02 Tue December 2025	0.17	24.52	0.03
01 Mon December 2025	0.17	24.52	0.03

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
04 Thu December 2025	0.18	23.83	0.05
03 Wed December 2025	0.20	23.83	0.05
02 Tue December 2025	0.22	23.83	0.04
01 Mon December 2025	0.22	21.92	0.04

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
04 Thu December 2025	0.23	22.53	0.2
03 Wed December 2025	0.25	22.26	0.21
02 Tue December 2025	0.29	21.28	0.21
01 Mon December 2025	0.30	20.92	0.23

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
04 Thu December 2025	0.30	19.30	0.05
03 Wed December 2025	0.33	19.30	0.05
02 Tue December 2025	0.37	19.30	0.05
01 Mon December 2025	0.39	19.30	0.06

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
04 Thu December 2025	0.40	17.57	0.26
03 Wed December 2025	0.44	17.53	0.27
02 Tue December 2025	0.50	16.52	0.27
01 Mon December 2025	0.55	15.94	0.27

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
04 Thu December 2025	0.54	15.30	0.03
03 Wed December 2025	0.58	13.80	0.02
02 Tue December 2025	0.69	13.80	0.02
01 Mon December 2025	0.75	13.80	0.02

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
04 Thu December 2025	0.76	13.04	0.19
03 Wed December 2025	0.84	12.83	0.19
02 Tue December 2025	0.97	12.11	0.2
01 Mon December 2025	1.06	11.54	0.21

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
04 Thu December 2025	1.04	10.35	0.17
03 Wed December 2025	1.13	10.81	0.18
02 Tue December 2025	1.33	9.58	0.24
01 Mon December 2025	1.47	9.58	0.26

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
04 Thu December 2025	1.47	8.82	0.4
03 Wed December 2025	1.64	8.67	0.4
02 Tue December 2025	1.86	8.00	0.41
01 Mon December 2025	2.06	7.61	0.43

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
04 Thu December 2025	2.05	6.88	0.25
03 Wed December 2025	2.23	6.85	0.25
02 Tue December 2025	2.55	6.28	0.28
01 Mon December 2025	2.81	5.97	0.29

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
04 Thu December 2025	2.84	5.19	0.62
03 Wed December 2025	3.06	5.17	0.68
02 Tue December 2025	3.48	4.72	0.7
01 Mon December 2025	3.83	4.40	0.73

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
04 Thu December 2025	3.89	3.75	0.9
03 Wed December 2025	4.16	3.77	0.97
02 Tue December 2025	4.67	3.42	0.98
01 Mon December 2025	5.10	3.20	1.09

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
04 Thu December 2025	5.22	2.59	2.18
03 Wed December 2025	5.51	2.61	2.18
02 Tue December 2025	6.11	2.35	2.65
01 Mon December 2025	6.62	2.24	2.59

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
04 Thu December 2025	6.82	1.72	4.95
03 Wed December 2025	7.06	1.76	4.62
02 Tue December 2025	7.79	1.58	7.46
01 Mon December 2025	8.39	1.52	8.46

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
04 Thu December 2025	8.74	1.10	3.29
03 Wed December 2025	9.02	1.14	3.84
02 Tue December 2025	9.72	1.01	3.91
01 Mon December 2025	10.34	1.01	3.84

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
04 Thu December 2025	12.46	0.67	13.89
03 Wed December 2025	12.46	0.72	14.09
02 Tue December 2025	12.46	0.65	12.71
01 Mon December 2025	12.46	0.64	12.37

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
04 Thu December 2025	12.92	0.43	9.67
03 Wed December 2025	13.30	0.46	10.01
02 Tue December 2025	14.80	0.40	9.94
01 Mon December 2025	14.80	0.41	10.03

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
04 Thu December 2025	17.71	0.18	8.78
03 Wed December 2025	18.06	0.19	7.78
02 Tue December 2025	18.70	0.17	7.31
01 Mon December 2025	19.52	0.18	8.05

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
04 Thu December 2025	22.83	0.09	1.86
03 Wed December 2025	22.83	0.09	1.84
02 Tue December 2025	23.50	0.09	1.81
01 Mon December 2025	24.64	0.08	1.73

Feed