TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 189.33 and 193.07

Daily Target 1	186.54
Daily Target 2	188.37
Daily Target 3	190.28
Daily Target 4	192.11
Daily Target 5	194.02

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Sun 08 November 2026	190.20 (2.09%)	188.45	188.45 - 192.19	0.7374 times
Fri 06 November 2026	186.30 (2.36%)	180.90	177.74 - 186.30	1.5538 times
Thu 05 November 2026	182.00 (3.12%)	182.29	179.47 - 183.33	1.3248 times
Tue 03 November 2026	176.50 (-0.49%)	179.00	175.05 - 179.00	0.8148 times
Mon 02 November 2026	177.37 (5.83%)	170.00	170.00 - 177.37	1.3672 times
Fri 30 October 2026	167.60 (-1.1%)	168.50	167.21 - 168.69	0.7137 times
Thu 29 October 2026	169.46 (0.11%)	168.71	167.91 - 169.65	0.6276 times
Wed 28 October 2026	169.27 (-1.25%)	170.65	168.09 - 170.99	0.5894 times
Tue 27 October 2026	171.42 (0.87%)	169.19	168.20 - 172.45	1.237 times
Mon 26 October 2026	169.94 (1.35%)	167.67	165.51 - 169.94	1.0342 times
Fri 23 October 2026	167.67 (-2.7%)	170.90	163.41 - 171.35	1.3866 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 189.33 and 193.07

Weekly Target 1	186.54
Weekly Target 2	188.37
Weekly Target 3	190.28
Weekly Target 4	192.11
Weekly Target 5	194.02

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Sun 08 November 2026	190.20 (2.09%)	188.45	188.45 - 192.19	0.1584 times
Fri 06 November 2026	186.30 (11.16%)	170.00	170.00 - 186.30	1.0872 times
Fri 30 October 2026	167.60 (-0.04%)	167.67	165.51 - 172.45	0.9027 times
Fri 23 October 2026	167.67 (-4.46%)	175.50	163.41 - 176.40	0.7979 times
Fri 16 October 2026	175.50 (0.98%)	174.80	171.66 - 178.20	1.2647 times
Fri 09 October 2026	173.80 (-2.36%)	179.28	170.23 - 181.28	0.9846 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.1964 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.9708 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.176 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.4613 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.5853 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 180.1 and 202.29

Monthly Target 1	161.94
Monthly Target 2	176.07
Monthly Target 3	184.13
Monthly Target 4	198.26
Monthly Target 5	206.32

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Sun 08 November 2026	190.20 (13.48%)	170.00	170.00 - 192.19	0.2336 times
Fri 30 October 2026	167.60 (-9.06%)	184.37	163.41 - 186.55	0.8284 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	1.0426 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9816 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.9163 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2378 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1472 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0364 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3378 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2382 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1787 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	182.47
12 day DMA	175.01
20 day DMA	174.7
35 day DMA	178.37
50 day DMA	180.49
100 day DMA	184.49
150 day DMA	192.58
200 day DMA	193.78

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.17	179.65	176.33
12 day EMA	178.34	176.19	174.35
20 day EMA	177.41	176.06	174.98
35 day EMA	178.48	177.79	177.29
50 day EMA	181.09	180.72	180.49

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.47	177.95	174.59
12 day SMA	175.01	173.53	172.5
20 day SMA	174.7	173.79	173.25
35 day SMA	178.37	178.17	178.09
50 day SMA	180.49	180.43	180.43
100 day SMA	184.49	184.56	184.67
150 day SMA	192.58	192.59	192.64
200 day SMA	193.78	193.78	193.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Sun	190.97	188.50	188.50 to 192.28	1.01 times
05 Thu	183.07	182.30	179.76 to 184.11	1 times
30 Fri	168.58	170.24	167.76 to 170.24	1 times
29 Thu	169.99	169.02	168.63 to 170.73	1 times
28 Wed	169.49	171.86	169.03 to 171.99	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
08 Sun	192.16	189.00	189.00 to 193.45	1.08 times
05 Thu	184.28	183.37	181.17 to 185.15	1.04 times
30 Fri	169.71	170.41	169.00 to 170.41	0.97 times
29 Thu	171.10	170.12	169.80 to 171.70	0.96 times
28 Wed	170.54	172.50	170.18 to 172.50	0.95 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
08 Sun	193.18	192.05	191.91 to 194.00	2.19 times
05 Thu	185.36	185.00	182.36 to 186.21	1.65 times
30 Fri	170.60	170.90	170.01 to 171.18	0.57 times
29 Thu	172.08	171.00	170.88 to 172.69	0.48 times
28 Wed	171.75	172.35	171.28 to 172.75	0.1 times

Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
08 Sun November 2026	0.29	29.20	0.62
05 Thu November 2026	0.10	36.69	1.04

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
08 Sun November 2026	0.68	19.63	0.79
05 Thu November 2026	0.20	26.75	1.61

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
08 Sun November 2026	1.10	15.15	0.08
05 Thu November 2026	0.34	21.63	0.12

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
08 Sun November 2026	1.88	10.91	0.34
05 Thu November 2026	0.62	17.63	0.67

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
08 Sun November 2026	2.45	9.05	0.03
05 Thu November 2026	0.84	20.00	0.01

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
08 Sun November 2026	3.21	7.32	0.11
05 Thu November 2026	1.13	12.88	0.12

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
08 Sun November 2026	4.14	5.75	0.33
05 Thu November 2026	1.56	14.44	0.03

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
08 Sun November 2026	5.25	4.38	0.53
05 Thu November 2026	2.10	8.95	0.62

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
08 Sun November 2026	6.60	3.26	0.74
05 Thu November 2026	2.84	7.25	0.16

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
08 Sun November 2026	8.17	2.33	0.82
05 Thu November 2026	3.77	5.77	0.32

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
08 Sun November 2026	9.89	1.66	1.28
05 Thu November 2026	4.96	4.43	0.6

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
08 Sun November 2026	11.94	1.21	1.32
05 Thu November 2026	6.38	3.35	0.66

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
08 Sun November 2026	14.13	0.88	1.44
05 Thu November 2026	8.02	2.49	0.99

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
08 Sun November 2026	16.47	0.68	1.23
05 Thu November 2026	9.86	1.82	0.93

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
08 Sun November 2026	18.49	0.53	1.26
05 Thu November 2026	11.68	1.34	1.04

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
08 Sun November 2026	21.21	0.43	1.53
05 Thu November 2026	13.90	1.00	1.16

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
08 Sun November 2026	23.69	0.35	1.15
05 Thu November 2026	16.27	0.73	1.04

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
08 Sun November 2026	26.65	0.30	2.42
05 Thu November 2026	18.30	0.54	2.5

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
08 Sun November 2026	24.71	0.23	2.77
05 Thu November 2026	17.80	0.42	3.7

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
08 Sun November 2026	31.00	0.20	5.75
05 Thu November 2026	23.50	0.33	5.55

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
08 Sun November 2026	23.90	0.17	6.47
05 Thu November 2026	14.00	0.25	6.1

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
08 Sun November 2026	35.00	0.15	2.21
05 Thu November 2026	27.09	0.21	2.2

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
08 Sun November 2026	36.24	0.10	3.14
05 Thu November 2026	33.00	0.14	3.43

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
08 Sun November 2026	24.24	0.04	276.67
05 Thu November 2026	24.24	0.06	280.33

Feed