Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 186.82 and 191.48
| Daily Target 1 | 185.99 |
| Daily Target 2 | 187.64 |
| Daily Target 3 | 190.64666666667 |
| Daily Target 4 | 192.3 |
| Daily Target 5 | 195.31 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 189.30 (-1.91%) | 193.45 | 188.99 - 193.65 | 0.8898 times | Wed 05 August 2026 | 192.99 (1.07%) | 192.25 | 189.84 - 192.99 | 1.078 times | Tue 04 August 2026 | 190.95 (-0.03%) | 190.70 | 189.00 - 192.60 | 1.0489 times | Mon 03 August 2026 | 191.00 (0.69%) | 192.94 | 188.49 - 193.50 | 1.3044 times | Fri 31 July 2026 | 189.69 (1.48%) | 188.25 | 186.31 - 191.84 | 1.6208 times | Thu 30 July 2026 | 186.92 (-0.19%) | 188.01 | 186.10 - 188.99 | 0.6516 times | Wed 29 July 2026 | 187.27 (2.54%) | 183.50 | 183.04 - 188.67 | 1.177 times | Tue 28 July 2026 | 182.63 (-0.88%) | 184.31 | 182.01 - 185.14 | 0.9055 times | Mon 27 July 2026 | 184.25 (0.86%) | 183.60 | 183.33 - 184.89 | 0.5611 times | Fri 24 July 2026 | 182.67 (-0.85%) | 183.41 | 181.20 - 183.52 | 0.7627 times | Thu 23 July 2026 | 184.23 (-1.23%) | 186.00 | 183.50 - 186.00 | 0.974 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 186.32 and 191.48
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 187.31 |
| Weekly Target 3 | 190.48 |
| Weekly Target 4 | 192.47 |
| Weekly Target 5 | 195.64 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 189.30 (-0.21%) | 192.94 | 188.49 - 193.65 | 0.7241 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8238 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.6831 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0302 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.7885 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.3834 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.1048 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.0507 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.3724 times | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 1.039 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.1694 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 186.32 and 191.48
| Monthly Target 1 | 185.32 |
| Monthly Target 2 | 187.31 |
| Monthly Target 3 | 190.48 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 195.64 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 189.30 (-0.21%) | 192.94 | 188.49 - 193.65 | 0.1662 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.9057 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2233 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1338 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0243 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3222 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2238 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1649 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9759 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8598 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0292 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 190.79 |
| 12 day DMA | 187.37 |
| 20 day DMA | 187.26 |
| 35 day DMA | 188.95 |
| 50 day DMA | 193.59 |
| 100 day DMA | 199.43 |
| 150 day DMA | 197.85 |
| 200 day DMA | 191.51 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.09 | 190.48 | 189.22 |
| 12 day EMA | 188.7 | 188.59 | 187.79 |
| 20 day EMA | 188.76 | 188.7 | 188.25 |
| 35 day EMA | 191.4 | 191.52 | 191.43 |
| 50 day EMA | 194.59 | 194.81 | 194.88 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.79 | 190.31 | 189.17 |
| 12 day SMA | 187.37 | 187.2 | 186.65 |
| 20 day SMA | 187.26 | 187.2 | 186.96 |
| 35 day SMA | 188.95 | 189.23 | 189.31 |
| 50 day SMA | 193.59 | 194.02 | 194.36 |
| 100 day SMA | 199.43 | 199.49 | 199.47 |
| 150 day SMA | 197.85 | 197.72 | 197.57 |
| 200 day SMA | 191.51 | 191.42 | 191.32 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 190.54 | 194.10 | 190.10 to 194.36 | 1.04 times |
| 05 Wed | 193.24 | 193.21 | 190.80 to 194.12 | 1.01 times |
| 04 Tue | 191.54 | 191.69 | 190.35 to 193.37 | 0.99 times |
| 03 Mon | 190.37 | 192.22 | 189.65 to 194.09 | 0.99 times |
| 31 Fri | 190.62 | 189.00 | 187.10 to 192.90 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 191.63 | 194.38 | 191.28 to 194.59 | 1.04 times |
| 05 Wed | 194.45 | 193.50 | 192.00 to 195.20 | 1.02 times |
| 04 Tue | 192.44 | 192.00 | 191.29 to 194.47 | 1 times |
| 03 Mon | 191.68 | 194.99 | 190.88 to 195.06 | 0.98 times |
| 31 Fri | 191.67 | 190.67 | 188.35 to 193.92 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 192.93 | 194.54 | 192.60 to 195.54 | 1.4 times |
| 05 Wed | 195.39 | 194.20 | 193.04 to 196.08 | 1.09 times |
| 04 Tue | 193.52 | 193.18 | 193.00 to 195.25 | 1 times |
| 03 Mon | 192.64 | 195.15 | 192.00 to 195.15 | 0.87 times |
| 31 Fri | 192.75 | 192.00 | 189.50 to 195.00 | 0.63 times |
Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.13 | 28.46 | 0.52 |
| 05 Wed August 2026 | 0.14 | 27.75 | 0.53 |
| 04 Tue August 2026 | 0.11 | 28.60 | 0.51 |
| 03 Mon August 2026 | 0.11 | 28.50 | 0.5 |
| 31 Fri July 2026 | 0.11 | 29.08 | 0.56 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.19 | 22.64 | 0.21 |
| 05 Wed August 2026 | 0.24 | 22.64 | 0.22 |
| 04 Tue August 2026 | 0.16 | 22.64 | 0.22 |
| 03 Mon August 2026 | 0.14 | 23.00 | 0.22 |
| 31 Fri July 2026 | 0.15 | 23.00 | 0.22 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.35 | 19.54 | 0.91 |
| 05 Wed August 2026 | 0.46 | 17.10 | 0.89 |
| 04 Tue August 2026 | 0.30 | 19.00 | 0.81 |
| 03 Mon August 2026 | 0.27 | 19.87 | 0.86 |
| 31 Fri July 2026 | 0.27 | 19.43 | 0.87 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.49 | 14.76 | 0.17 |
| 05 Wed August 2026 | 0.63 | 14.76 | 0.16 |
| 04 Tue August 2026 | 0.43 | 16.32 | 0.17 |
| 03 Mon August 2026 | 0.38 | 17.63 | 0.03 |
| 31 Fri July 2026 | 0.40 | 22.30 | 0.02 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.67 | 14.93 | 0.14 |
| 05 Wed August 2026 | 0.93 | 12.50 | 0.14 |
| 04 Tue August 2026 | 0.63 | 14.09 | 0.16 |
| 03 Mon August 2026 | 0.56 | 15.50 | 0.2 |
| 31 Fri July 2026 | 0.58 | 13.68 | 0.18 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.94 | 12.64 | 0.09 |
| 05 Wed August 2026 | 1.32 | 10.70 | 0.07 |
| 04 Tue August 2026 | 0.92 | 11.86 | 0.07 |
| 03 Mon August 2026 | 0.81 | 15.62 | 0.01 |
| 31 Fri July 2026 | 0.85 | 15.62 | 0.01 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.32 | 10.53 | 0.41 |
| 05 Wed August 2026 | 1.88 | 8.47 | 0.46 |
| 04 Tue August 2026 | 1.33 | 9.70 | 0.53 |
| 03 Mon August 2026 | 1.19 | 10.64 | 0.52 |
| 31 Fri July 2026 | 1.23 | 10.38 | 0.57 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.84 | 8.63 | 0.26 |
| 05 Wed August 2026 | 2.63 | 6.76 | 0.27 |
| 04 Tue August 2026 | 1.93 | 7.88 | 0.25 |
| 03 Mon August 2026 | 1.71 | 8.72 | 0.18 |
| 31 Fri July 2026 | 1.78 | 11.19 | 0.05 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.56 | 6.85 | 0.14 |
| 05 Wed August 2026 | 3.60 | 5.27 | 0.14 |
| 04 Tue August 2026 | 2.73 | 6.24 | 0.13 |
| 03 Mon August 2026 | 2.44 | 7.05 | 0.11 |
| 31 Fri July 2026 | 2.52 | 6.75 | 0.09 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.50 | 5.34 | 0.5 |
| 05 Wed August 2026 | 4.82 | 4.01 | 0.61 |
| 04 Tue August 2026 | 3.79 | 4.81 | 0.44 |
| 03 Mon August 2026 | 3.37 | 5.53 | 0.46 |
| 31 Fri July 2026 | 3.48 | 5.32 | 0.45 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.69 | 4.03 | 0.5 |
| 05 Wed August 2026 | 6.25 | 2.96 | 0.56 |
| 04 Tue August 2026 | 5.12 | 3.54 | 0.48 |
| 03 Mon August 2026 | 4.61 | 4.20 | 0.43 |
| 31 Fri July 2026 | 4.75 | 4.02 | 0.4 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.08 | 2.99 | 0.61 |
| 05 Wed August 2026 | 7.89 | 2.16 | 0.61 |
| 04 Tue August 2026 | 6.67 | 2.62 | 0.75 |
| 03 Mon August 2026 | 5.97 | 3.16 | 0.98 |
| 31 Fri July 2026 | 6.12 | 2.96 | 0.99 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.72 | 2.13 | 1.31 |
| 05 Wed August 2026 | 9.73 | 1.54 | 1.53 |
| 04 Tue August 2026 | 8.43 | 1.88 | 1.5 |
| 03 Mon August 2026 | 7.61 | 2.28 | 1.44 |
| 31 Fri July 2026 | 7.85 | 2.17 | 1.42 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.63 | 1.51 | 1.93 |
| 05 Wed August 2026 | 11.83 | 1.08 | 1.86 |
| 04 Tue August 2026 | 10.41 | 1.35 | 1.82 |
| 03 Mon August 2026 | 9.53 | 1.65 | 1.79 |
| 31 Fri July 2026 | 9.71 | 1.52 | 1.86 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.72 | 1.05 | 2.26 |
| 05 Wed August 2026 | 13.93 | 0.77 | 2.52 |
| 04 Tue August 2026 | 12.55 | 0.94 | 2.41 |
| 03 Mon August 2026 | 11.37 | 1.16 | 2.31 |
| 31 Fri July 2026 | 11.85 | 1.09 | 2.27 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.82 | 0.76 | 2.08 |
| 05 Wed August 2026 | 16.23 | 0.54 | 2.28 |
| 04 Tue August 2026 | 14.74 | 0.66 | 2.48 |
| 03 Mon August 2026 | 13.97 | 0.83 | 2.69 |
| 31 Fri July 2026 | 13.88 | 0.78 | 2.16 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 16.14 | 0.51 | 2.95 |
| 05 Wed August 2026 | 18.64 | 0.41 | 3.27 |
| 04 Tue August 2026 | 16.95 | 0.47 | 3.27 |
| 03 Mon August 2026 | 16.01 | 0.59 | 4 |
| 31 Fri July 2026 | 17.66 | 0.53 | 4.19 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.12 | 0.38 | 8.11 |
| 05 Wed August 2026 | 20.12 | 0.29 | 8.11 |
| 04 Tue August 2026 | 18.73 | 0.35 | 8.14 |
| 03 Mon August 2026 | 18.73 | 0.41 | 8.41 |
| 31 Fri July 2026 | 13.14 | 0.39 | 15.59 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24.00 | 0.27 | 5.79 |
| 05 Wed August 2026 | 24.00 | 0.22 | 6 |
| 04 Tue August 2026 | 23.00 | 0.28 | 6.45 |
| 03 Mon August 2026 | 20.78 | 0.31 | 5.96 |
| 31 Fri July 2026 | 21.03 | 0.27 | 6.9 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 25.21 | 0.06 | 6.56 |
| 05 Wed August 2026 | 26.51 | 0.14 | 6.23 |
| 04 Tue August 2026 | 20.93 | 0.24 | 6.69 |
| 03 Mon August 2026 | 20.93 | 0.20 | 6.71 |
| 31 Fri July 2026 | 20.93 | 0.18 | 7.24 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 23.91 | 0.13 | 9.56 |
| 05 Wed August 2026 | 23.91 | 0.10 | 9.41 |
| 04 Tue August 2026 | 23.91 | 0.16 | 9.58 |
| 03 Mon August 2026 | 23.91 | 0.13 | 9.62 |
| 31 Fri July 2026 | 23.91 | 0.12 | 9.77 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 29.44 | 0.10 | 21.82 |
| 05 Wed August 2026 | 29.44 | 0.10 | 22.29 |
| 04 Tue August 2026 | 29.44 | 0.12 | 23.12 |
| 03 Mon August 2026 | 29.44 | 0.11 | 24.06 |
| 31 Fri July 2026 | 29.44 | 0.08 | 22.12 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 35.50 | 0.06 | 0.14 |
| 05 Wed August 2026 | 35.50 | 0.06 | 0.14 |
| 04 Tue August 2026 | 35.50 | 0.07 | 0.14 |
| 03 Mon August 2026 | 35.50 | 0.09 | 0.11 |
| 31 Fri July 2026 | 35.80 | 0.05 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.