TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 154.94 and 157.6

Daily Target 1	152.75
Daily Target 2	154.46
Daily Target 3	155.41
Daily Target 4	157.12
Daily Target 5	158.07

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 01 September 2025	156.17 (1.09%)	154.48	153.70 - 156.36	0.4692 times
Fri 29 August 2025	154.48 (0.55%)	154.50	153.05 - 155.10	0.7374 times
Thu 28 August 2025	153.63 (-0.9%)	155.78	153.16 - 155.87	0.9676 times
Tue 26 August 2025	155.03 (-2.88%)	159.16	154.64 - 159.16	0.8525 times
Mon 25 August 2025	159.63 (0.68%)	159.20	158.64 - 160.33	0.7116 times
Fri 22 August 2025	158.55 (-1.83%)	161.25	158.10 - 161.28	0.698 times
Thu 21 August 2025	161.51 (-0.25%)	161.92	161.19 - 162.54	0.7509 times
Wed 20 August 2025	161.92 (1.69%)	158.20	158.03 - 162.76	1.2392 times
Tue 19 August 2025	159.23 (0.8%)	158.50	156.76 - 159.46	0.9222 times
Mon 18 August 2025	157.96 (1.71%)	158.00	156.00 - 159.00	2.6514 times
Thu 14 August 2025	155.30 (-3.05%)	160.02	154.83 - 160.60	2.0533 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 154.94 and 157.6

Weekly Target 1	152.75
Weekly Target 2	154.46
Weekly Target 3	155.41
Weekly Target 4	157.12
Weekly Target 5	158.07

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 01 September 2025	156.17 (1.09%)	154.48	153.70 - 156.36	0.1095 times
Fri 29 August 2025	154.48 (-2.57%)	159.20	153.05 - 160.33	0.7632 times
Fri 22 August 2025	158.55 (2.09%)	158.00	156.00 - 162.76	1.4617 times
Thu 14 August 2025	155.30 (-1.68%)	157.95	154.83 - 162.40	1.0114 times
Fri 08 August 2025	157.95 (3.23%)	153.50	153.50 - 160.14	0.9439 times
Fri 01 August 2025	153.01 (-5.22%)	161.23	152.51 - 162.79	1.0223 times
Fri 25 July 2025	161.43 (-0.58%)	162.50	161.05 - 165.60	0.8575 times
Fri 18 July 2025	162.37 (1.58%)	159.84	157.00 - 162.75	1.0163 times
Fri 11 July 2025	159.84 (-1.94%)	163.00	157.51 - 163.35	0.9835 times
Fri 04 July 2025	163.01 (0.97%)	160.99	157.73 - 168.78	1.8307 times
Fri 27 June 2025	161.45 (6.24%)	150.50	150.48 - 163.30	1.3529 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 154.94 and 157.6

Monthly Target 1	152.75
Monthly Target 2	154.46
Monthly Target 3	155.41
Monthly Target 4	157.12
Monthly Target 5	158.07

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 01 September 2025	156.17 (1.09%)	154.48	153.70 - 156.36	0.0188 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7575 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9089 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8354 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.3023 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.5591 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.4075 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	1.0095 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.1259 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	1.0751 times
Fri 29 November 2024	144.54 (-2.71%)	149.66	137.25 - 156.92	1.3689 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	155.79
12 day DMA	157.8
20 day DMA	158.04
35 day DMA	159.26
50 day DMA	159.41
100 day DMA	154.41
150 day DMA	150.31
200 day DMA	147.76

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156	155.91	156.62
12 day EMA	157.25	157.45	157.99
20 day EMA	157.91	158.09	158.47
35 day EMA	158.22	158.34	158.57
50 day EMA	158.46	158.55	158.72

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.79	156.26	157.67
12 day SMA	157.8	158.13	158.47
20 day SMA	158.04	158.13	158.47
35 day SMA	159.26	159.39	159.52
50 day SMA	159.41	159.3	159.25
100 day SMA	154.41	154.25	154.24
150 day SMA	150.31	150.13	149.98
200 day SMA	147.76	147.73	147.73

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	156.74	154.50	154.44 to 156.92	1.08 times
29 Fri	155.04	154.74	153.66 to 155.83	1.09 times
28 Thu	154.20	156.05	153.83 to 156.23	1.1 times
26 Tue	155.96	160.15	155.71 to 160.15	0.96 times
25 Mon	160.81	160.00	159.68 to 161.50	0.78 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	157.57	155.37	155.37 to 157.70	1.1 times
29 Fri	155.89	155.22	154.57 to 156.74	1.08 times
28 Thu	155.06	156.46	154.76 to 157.07	1.04 times
26 Tue	156.87	160.73	156.49 to 160.79	0.94 times
25 Mon	161.68	162.33	160.73 to 162.33	0.84 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	158.17	156.63	156.63 to 158.17	0.95 times
29 Fri	156.63	156.51	155.23 to 157.30	1.05 times

Option chain for Tata Steel TATASTEEL 30 Tue September 2025 expiry

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
01 Mon September 2025	0.10	28.35	0.42
29 Fri August 2025	0.05	29.90	0.43
28 Thu August 2025	0.15	29.90	0.47
26 Tue August 2025	0.15	28.00	0.44

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
01 Mon September 2025	0.15	24.40	0.24
29 Fri August 2025	0.15	24.40	0.31
28 Thu August 2025	0.20	25.85	0.35
26 Tue August 2025	0.25	23.90	0.31

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
01 Mon September 2025	0.20	21.95	0.04
29 Fri August 2025	0.15	21.95	0.04
28 Thu August 2025	0.20	21.95	0.04

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
01 Mon September 2025	0.25	18.25	0.19
29 Fri August 2025	0.25	21.05	0.22
28 Thu August 2025	0.35	21.05	0.23
26 Tue August 2025	0.40	19.15	0.22

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
01 Mon September 2025	0.30	15.95	0.06
29 Fri August 2025	0.35	17.60	0.05
28 Thu August 2025	0.40	17.25	0.01

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
01 Mon September 2025	0.50	13.55	0.28
29 Fri August 2025	0.45	15.30	0.3
28 Thu August 2025	0.60	16.00	0.3
26 Tue August 2025	0.70	14.45	0.32

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
01 Mon September 2025	0.70	11.30	0.23
29 Fri August 2025	0.65	13.00	0.25
28 Thu August 2025	0.85	14.10	0.28
26 Tue August 2025	1.00	12.30	0.39

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
01 Mon September 2025	1.05	9.20	0.32
29 Fri August 2025	1.00	10.85	0.34
28 Thu August 2025	1.20	11.95	0.38
26 Tue August 2025	1.40	10.15	0.43

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
01 Mon September 2025	1.60	7.25	0.25
29 Fri August 2025	1.45	8.80	0.32
28 Thu August 2025	1.65	9.80	0.43
26 Tue August 2025	2.00	8.15	0.52

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
01 Mon September 2025	2.40	5.60	0.47
29 Fri August 2025	2.10	6.95	0.47
28 Thu August 2025	2.30	7.90	0.51
26 Tue August 2025	2.70	6.60	0.66

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
01 Mon September 2025	3.45	4.15	0.64
29 Fri August 2025	2.95	5.30	0.61
28 Thu August 2025	3.10	6.25	0.67
26 Tue August 2025	3.70	5.05	0.83

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
01 Mon September 2025	4.75	2.95	1.06
29 Fri August 2025	4.10	3.95	0.96
28 Thu August 2025	4.10	4.80	1.21
26 Tue August 2025	4.90	3.75	1.77

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
01 Mon September 2025	6.30	2.00	3.16
29 Fri August 2025	5.45	2.80	3.1
28 Thu August 2025	5.35	3.55	3.18
26 Tue August 2025	6.30	2.70	4.61

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
01 Mon September 2025	8.10	1.35	3.09
29 Fri August 2025	7.05	1.95	3.03
28 Thu August 2025	6.85	2.50	3.16
26 Tue August 2025	8.05	1.90	2.8

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
01 Mon September 2025	10.15	0.90	3.55
29 Fri August 2025	8.95	1.30	4.09
28 Thu August 2025	8.60	1.80	6.23
26 Tue August 2025	9.90	1.35	9.33

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
01 Mon September 2025	12.35	0.60	7.48
29 Fri August 2025	10.95	0.90	7.62
28 Thu August 2025	10.50	1.25	7.14
26 Tue August 2025	11.95	0.95	6.1

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
01 Mon September 2025	14.60	0.40	11.79
29 Fri August 2025	13.10	0.60	11
28 Thu August 2025	12.60	0.85	13.36

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
01 Mon September 2025	16.95	0.30	4.53
29 Fri August 2025	15.45	0.40	4.05
28 Thu August 2025	14.70	0.65	3.44
26 Tue August 2025	16.50	0.45	2.34

TataSteel TATASTEEL Option strike: 137.50

Date	CE	PE	PCR
01 Mon September 2025	19.05	0.20	18.67
29 Fri August 2025	17.85	0.30	11.83

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
01 Mon September 2025	20.40	0.10	26.67
29 Fri August 2025	20.40	0.20	33.33
28 Thu August 2025	20.40	0.35	18.33
26 Tue August 2025	22.25	0.30	12.83

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
01 Mon September 2025	24.95	0.05	1.26
29 Fri August 2025	24.95	0.15	1.16
28 Thu August 2025	24.95	0.20	0.95
26 Tue August 2025	26.80	0.15	0.63

Feed