TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 192.51 and 196.8

Daily Target 1	191.35
Daily Target 2	193.67
Daily Target 3	195.63666666667
Daily Target 4	197.96
Daily Target 5	199.93

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 16 June 2026	196.00 (-0.65%)	197.51	193.31 - 197.60	0.9519 times
Mon 15 June 2026	197.28 (-0.29%)	199.96	196.82 - 200.95	0.8808 times
Fri 12 June 2026	197.86 (-0.05%)	200.00	195.80 - 200.82	0.8988 times
Thu 11 June 2026	197.96 (-0.68%)	197.44	196.05 - 199.35	1.2459 times
Wed 10 June 2026	199.31 (-1.9%)	203.00	198.00 - 203.40	1.1066 times
Tue 09 June 2026	203.18 (0.23%)	203.00	200.34 - 204.00	1.3702 times
Mon 08 June 2026	202.72 (-1.96%)	203.44	201.60 - 205.21	1.0099 times
Fri 05 June 2026	206.77 (-1.8%)	209.40	203.90 - 210.50	1.1649 times
Thu 04 June 2026	210.57 (-0.62%)	210.42	209.31 - 212.24	0.6162 times
Wed 03 June 2026	211.89 (0.61%)	210.71	207.60 - 212.49	0.7548 times
Tue 02 June 2026	210.60 (0.01%)	209.01	208.57 - 213.46	0.9553 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 190.84 and 198.48

Weekly Target 1	189.11
Weekly Target 2	192.56
Weekly Target 3	196.75333333333
Weekly Target 4	200.2
Weekly Target 5	204.39

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 16 June 2026	196.00 (-0.94%)	199.96	193.31 - 200.95	0.4266 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.3108 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9924 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.1169 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.5863 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.2051 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.8101 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.9521 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7945 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.8051 times
Fri 10 April 2026	206.61 (6.42%)	193.02	190.25 - 209.00	1.2305 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 184.58 and 204.73

Monthly Target 1	180.77
Monthly Target 2	188.39
Monthly Target 3	200.92333333333
Monthly Target 4	208.54
Monthly Target 5	221.07

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 16 June 2026	196.00 (-5.78%)	210.00	193.31 - 213.46	0.6378 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1025 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.996 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2856 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1899 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1327 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9489 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.836 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0007 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.87 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7716 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	197.68
12 day DMA	203.73
20 day DMA	206.11
35 day DMA	209.71
50 day DMA	208.8
100 day DMA	203.16
150 day DMA	193.36
200 day DMA	187.67

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.27	199.41	200.47
12 day EMA	202.13	203.25	204.34
20 day EMA	204.59	205.49	206.35
35 day EMA	205.71	206.28	206.81
50 day EMA	206.42	206.85	207.24

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.68	199.12	200.21
12 day SMA	203.73	204.73	206.18
20 day SMA	206.11	206.8	207.77
35 day SMA	209.71	210.11	210.5
50 day SMA	208.8	208.77	208.66
100 day SMA	203.16	203.08	203
150 day SMA	193.36	193.25	193.15
200 day SMA	187.67	187.5	187.32

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	198.08	201.50	197.57 to 201.94	1.03 times
12 Fri	198.77	199.00	196.35 to 199.60	1.02 times
11 Thu	194.90	194.20	193.00 to 196.35	1.01 times
10 Wed	195.96	200.20	195.30 to 200.40	0.97 times
09 Tue	200.55	200.47	197.53 to 201.30	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	199.18	202.00	198.82 to 202.88	1.04 times
12 Fri	199.96	200.50	197.50 to 200.52	1.01 times
11 Thu	195.84	196.15	194.18 to 197.32	1.01 times
10 Wed	196.85	200.82	196.43 to 201.13	0.98 times
09 Tue	201.70	200.83	198.75 to 201.92	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	200.33	202.87	200.00 to 203.50	1.23 times
12 Fri	200.99	200.07	198.60 to 201.80	1.08 times
11 Thu	196.82	196.13	195.75 to 198.28	0.98 times
10 Wed	197.74	201.78	197.41 to 201.96	0.89 times
09 Tue	202.67	202.00	199.75 to 202.90	0.82 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
15 Mon June 2026	0.07	45.38	0.65
12 Fri June 2026	0.08	46.89	0.63
11 Thu June 2026	0.08	40.25	0.58
10 Wed June 2026	0.10	40.25	0.55

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
15 Mon June 2026	0.11	45.32	0.09
12 Fri June 2026	0.12	45.32	0.09
11 Thu June 2026	0.12	45.32	0.08
10 Wed June 2026	0.13	42.50	0.08

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
15 Mon June 2026	0.15	39.03	0.82
12 Fri June 2026	0.11	39.03	0.76
11 Thu June 2026	0.14	26.00	0.75
10 Wed June 2026	0.16	26.00	0.74

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
15 Mon June 2026	0.16	37.53	0.31
12 Fri June 2026	0.17	37.53	0.3
11 Thu June 2026	0.17	39.28	0.3
10 Wed June 2026	0.18	30.00	0.28

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
15 Mon June 2026	0.21	30.60	0.12
12 Fri June 2026	0.24	32.55	0.11
11 Thu June 2026	0.22	33.63	0.11
10 Wed June 2026	0.25	33.63	0.1

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
15 Mon June 2026	0.25	32.44	0.06
12 Fri June 2026	0.27	32.44	0.06
11 Thu June 2026	0.26	32.44	0.06
10 Wed June 2026	0.30	16.63	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
15 Mon June 2026	0.30	24.95	0.21
12 Fri June 2026	0.34	28.59	0.23
11 Thu June 2026	0.31	28.90	0.24
10 Wed June 2026	0.36	28.90	0.23

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
15 Mon June 2026	0.36	14.41	0.19
12 Fri June 2026	0.40	14.41	0.19
11 Thu June 2026	0.38	14.41	0.18
10 Wed June 2026	0.43	14.41	0.19

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
15 Mon June 2026	0.46	21.24	0.16
12 Fri June 2026	0.51	21.00	0.16
11 Thu June 2026	0.46	25.19	0.16
10 Wed June 2026	0.52	24.40	0.16

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
15 Mon June 2026	0.56	18.86	0.3
12 Fri June 2026	0.60	18.86	0.32
11 Thu June 2026	0.55	22.33	0.33
10 Wed June 2026	0.64	22.33	0.32

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
15 Mon June 2026	0.70	16.70	0.22
12 Fri June 2026	0.76	16.41	0.23
11 Thu June 2026	0.66	20.42	0.22
10 Wed June 2026	0.78	19.37	0.22

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
15 Mon June 2026	0.88	14.39	0.25
12 Fri June 2026	0.96	14.33	0.26
11 Thu June 2026	0.82	18.34	0.26
10 Wed June 2026	0.98	17.34	0.24

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
15 Mon June 2026	1.15	12.49	0.3
12 Fri June 2026	1.26	12.47	0.28
11 Thu June 2026	1.04	15.93	0.29
10 Wed June 2026	1.26	15.22	0.3

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
15 Mon June 2026	1.49	10.74	0.64
12 Fri June 2026	1.65	10.49	0.66
11 Thu June 2026	1.31	13.60	0.68
10 Wed June 2026	1.60	13.17	0.6

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
15 Mon June 2026	1.98	8.80	0.3
12 Fri June 2026	2.18	8.18	0.3
11 Thu June 2026	1.68	11.65	0.27
10 Wed June 2026	2.03	11.09	0.28

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
15 Mon June 2026	2.64	6.89	0.45
12 Fri June 2026	2.91	6.52	0.48
11 Thu June 2026	2.17	9.65	0.36
10 Wed June 2026	2.60	9.22	0.36

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
15 Mon June 2026	3.51	5.30	0.7
12 Fri June 2026	3.84	5.12	0.94
11 Thu June 2026	2.80	7.61	0.73
10 Wed June 2026	3.32	7.49	0.76

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
15 Mon June 2026	4.62	3.90	0.78
12 Fri June 2026	5.08	3.73	0.79
11 Thu June 2026	3.60	6.06	0.72
10 Wed June 2026	4.26	5.92	0.4

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
15 Mon June 2026	6.01	2.81	1.52
12 Fri June 2026	6.56	2.69	1.66
11 Thu June 2026	4.60	4.70	1.5
10 Wed June 2026	5.44	4.45	2.71

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
15 Mon June 2026	7.69	2.01	1.05
12 Fri June 2026	8.14	1.95	0.97
11 Thu June 2026	5.85	3.48	0.68
10 Wed June 2026	6.86	3.44	0.99

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
15 Mon June 2026	9.51	1.36	2.78
12 Fri June 2026	10.14	1.38	2.1
11 Thu June 2026	7.49	2.50	2.17
10 Wed June 2026	8.39	2.57	2.45

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
15 Mon June 2026	13.80	0.65	11.42
12 Fri June 2026	14.22	0.67	10.86
11 Thu June 2026	11.15	1.30	11.22
10 Wed June 2026	12.19	1.42	11.83

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
15 Mon June 2026	19.29	0.32	6.77
12 Fri June 2026	18.83	0.37	8.66
11 Thu June 2026	15.50	0.68	10.57
10 Wed June 2026	16.54	0.80	7.31

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
15 Mon June 2026	24.23	0.19	4.18
12 Fri June 2026	23.20	0.20	4.43
11 Thu June 2026	20.21	0.35	4.23
10 Wed June 2026	21.15	0.42	4.29

Feed