Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 182.03 and 184.48
| Daily Target 1 | 181.37 |
| Daily Target 2 | 182.68 |
| Daily Target 3 | 183.81666666667 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 186.27 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.00 (-0.81%) | 184.16 | 182.50 - 184.95 | 0.7725 times | Tue 18 August 2026 | 185.50 (-0.27%) | 186.34 | 184.33 - 187.11 | 0.6671 times | Mon 17 August 2026 | 186.00 (1.36%) | 183.50 | 182.06 - 186.35 | 0.8108 times | Fri 14 August 2026 | 183.50 (-0.73%) | 184.00 | 180.00 - 184.19 | 0.8035 times | Thu 13 August 2026 | 184.85 (-0.73%) | 186.20 | 183.46 - 186.66 | 0.9932 times | Wed 12 August 2026 | 186.20 (-1.09%) | 188.35 | 183.60 - 188.88 | 1.8172 times | Tue 11 August 2026 | 188.25 (-1.05%) | 190.24 | 186.78 - 190.56 | 1.0446 times | Mon 10 August 2026 | 190.24 (1.43%) | 187.56 | 187.55 - 192.35 | 1.6605 times | Fri 07 August 2026 | 187.55 (-0.92%) | 189.41 | 186.75 - 189.69 | 0.4943 times | Thu 06 August 2026 | 189.30 (-1.91%) | 193.45 | 188.99 - 193.65 | 0.9365 times | Wed 05 August 2026 | 192.99 (1.07%) | 192.25 | 189.84 - 192.99 | 1.1346 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 183.03 and 188.08
| Weekly Target 1 | 179.34 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 184.39 |
| Weekly Target 4 | 186.72 |
| Weekly Target 5 | 189.44 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.00 (0.27%) | 183.50 | 182.06 - 187.11 | 0.3967 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1139 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8888 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.9121 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7564 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1407 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8731 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.5318 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.2233 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.1633 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.5196 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 175.18 and 188.83
| Monthly Target 1 | 172.23 |
| Monthly Target 2 | 178.12 |
| Monthly Target 3 | 185.88333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 199.53 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.00 (-3%) | 192.94 | 180.00 - 193.65 | 0.4814 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8766 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1841 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0975 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9915 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2798 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1846 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1276 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9446 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8322 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9962 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 184.77 |
| 12 day DMA | 187.44 |
| 20 day DMA | 186.9 |
| 35 day DMA | 187.3 |
| 50 day DMA | 189.53 |
| 100 day DMA | 198.95 |
| 150 day DMA | 198.17 |
| 200 day DMA | 192.04 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 185.77 | 185.91 |
| 12 day EMA | 186.32 | 186.74 | 186.96 |
| 20 day EMA | 187.05 | 187.37 | 187.57 |
| 35 day EMA | 188.96 | 189.25 | 189.47 |
| 50 day EMA | 190.5 | 190.77 | 190.98 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.77 | 185.21 | 185.76 |
| 12 day SMA | 187.44 | 188.03 | 188.38 |
| 20 day SMA | 186.9 | 187.03 | 187.11 |
| 35 day SMA | 187.3 | 187.34 | 187.41 |
| 50 day SMA | 189.53 | 189.92 | 190.26 |
| 100 day SMA | 198.95 | 198.98 | 199.1 |
| 150 day SMA | 198.17 | 198.14 | 198.13 |
| 200 day SMA | 192.04 | 192.02 | 191.98 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 185.08 | 186.40 | 184.51 to 187.19 | 0.98 times |
| 17 Mon | 186.43 | 182.81 | 182.35 to 186.80 | 0.99 times |
| 14 Fri | 183.39 | 184.50 | 180.18 to 184.50 | 1.01 times |
| 13 Thu | 184.36 | 186.50 | 184.10 to 187.23 | 1.02 times |
| 12 Wed | 185.95 | 188.52 | 184.25 to 189.73 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 186.11 | 187.65 | 185.68 to 188.40 | 1.13 times |
| 17 Mon | 187.63 | 184.50 | 183.55 to 187.99 | 1.03 times |
| 14 Fri | 184.62 | 185.11 | 181.41 to 185.20 | 0.99 times |
| 13 Thu | 185.54 | 187.53 | 185.34 to 187.98 | 0.95 times |
| 12 Wed | 187.17 | 190.13 | 185.50 to 190.69 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 187.12 | 188.37 | 186.70 to 189.03 | 1.14 times |
| 17 Mon | 188.59 | 184.57 | 184.35 to 188.84 | 1.08 times |
| 14 Fri | 185.44 | 186.03 | 182.47 to 186.03 | 1.05 times |
| 13 Thu | 186.48 | 188.87 | 186.31 to 188.87 | 0.93 times |
| 12 Wed | 188.09 | 191.45 | 186.57 to 191.45 | 0.8 times |
Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.03 | 34.79 | 0.79 |
| 17 Mon August 2026 | 0.04 | 33.65 | 0.7 |
| 14 Fri August 2026 | 0.05 | 35.66 | 0.64 |
| 13 Thu August 2026 | 0.06 | 35.66 | 0.61 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.01 | 28.40 | 0.21 |
| 17 Mon August 2026 | 0.04 | 29.91 | 0.21 |
| 14 Fri August 2026 | 0.04 | 29.85 | 0.21 |
| 13 Thu August 2026 | 0.07 | 29.85 | 0.21 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.06 | 24.98 | 0.79 |
| 17 Mon August 2026 | 0.08 | 23.80 | 0.84 |
| 14 Fri August 2026 | 0.10 | 27.97 | 0.78 |
| 13 Thu August 2026 | 0.13 | 25.18 | 0.78 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 22.98 | 0.23 |
| 17 Mon August 2026 | 0.11 | 23.52 | 0.21 |
| 14 Fri August 2026 | 0.12 | 25.51 | 0.25 |
| 13 Thu August 2026 | 0.15 | 22.40 | 0.23 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.09 | 20.02 | 0.3 |
| 17 Mon August 2026 | 0.14 | 18.95 | 0.28 |
| 14 Fri August 2026 | 0.14 | 22.45 | 0.22 |
| 13 Thu August 2026 | 0.22 | 19.90 | 0.22 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.12 | 17.74 | 0.34 |
| 17 Mon August 2026 | 0.18 | 15.85 | 0.33 |
| 14 Fri August 2026 | 0.19 | 17.53 | 0.15 |
| 13 Thu August 2026 | 0.29 | 17.53 | 0.13 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.19 | 15.14 | 0.33 |
| 17 Mon August 2026 | 0.25 | 13.96 | 0.34 |
| 14 Fri August 2026 | 0.25 | 16.95 | 0.32 |
| 13 Thu August 2026 | 0.39 | 16.02 | 0.32 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.24 | 12.96 | 0.25 |
| 17 Mon August 2026 | 0.34 | 12.96 | 0.23 |
| 14 Fri August 2026 | 0.33 | 12.96 | 0.23 |
| 13 Thu August 2026 | 0.53 | 12.96 | 0.21 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.34 | 10.42 | 0.1 |
| 17 Mon August 2026 | 0.50 | 9.01 | 0.09 |
| 14 Fri August 2026 | 0.45 | 11.94 | 0.09 |
| 13 Thu August 2026 | 0.74 | 11.40 | 0.09 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 8.09 | 0.28 |
| 17 Mon August 2026 | 0.86 | 6.91 | 0.31 |
| 14 Fri August 2026 | 0.66 | 9.82 | 0.3 |
| 13 Thu August 2026 | 1.08 | 9.25 | 0.34 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.90 | 5.97 | 0.28 |
| 17 Mon August 2026 | 1.42 | 4.95 | 0.3 |
| 14 Fri August 2026 | 1.00 | 7.60 | 0.29 |
| 13 Thu August 2026 | 1.62 | 7.28 | 0.33 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.49 | 4.14 | 0.39 |
| 17 Mon August 2026 | 2.28 | 3.32 | 0.41 |
| 14 Fri August 2026 | 1.52 | 5.62 | 0.39 |
| 13 Thu August 2026 | 2.33 | 5.49 | 0.49 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.46 | 2.58 | 0.85 |
| 17 Mon August 2026 | 3.55 | 2.14 | 0.97 |
| 14 Fri August 2026 | 2.32 | 3.94 | 0.81 |
| 13 Thu August 2026 | 3.34 | 4.03 | 1.14 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.88 | 1.48 | 2.47 |
| 17 Mon August 2026 | 5.18 | 1.29 | 2.69 |
| 14 Fri August 2026 | 3.50 | 2.58 | 1.63 |
| 13 Thu August 2026 | 4.60 | 2.78 | 2.2 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.69 | 0.83 | 2.9 |
| 17 Mon August 2026 | 7.13 | 0.76 | 2.91 |
| 14 Fri August 2026 | 5.02 | 1.61 | 2.6 |
| 13 Thu August 2026 | 6.17 | 1.86 | 2.75 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.85 | 0.44 | 6.45 |
| 17 Mon August 2026 | 9.38 | 0.42 | 5.29 |
| 14 Fri August 2026 | 6.87 | 0.96 | 6.98 |
| 13 Thu August 2026 | 7.97 | 1.19 | 13.02 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.19 | 0.26 | 3.71 |
| 17 Mon August 2026 | 11.57 | 0.25 | 3.56 |
| 14 Fri August 2026 | 8.95 | 0.58 | 3.26 |
| 13 Thu August 2026 | 10.00 | 0.75 | 2.68 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.28 | 0.15 | 17.57 |
| 17 Mon August 2026 | 11.28 | 0.14 | 20.53 |
| 14 Fri August 2026 | 11.28 | 0.33 | 21.4 |
| 13 Thu August 2026 | 12.21 | 0.45 | 11.34 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.11 | 0.08 | 7.23 |
| 17 Mon August 2026 | 15.15 | 0.09 | 6.29 |
| 14 Fri August 2026 | 13.72 | 0.18 | 7.17 |
| 13 Thu August 2026 | 14.56 | 0.26 | 5.96 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 17.76 | 0.04 | 6.39 |
| 17 Mon August 2026 | 17.76 | 0.04 | 6.39 |
| 14 Fri August 2026 | 17.76 | 0.10 | 6.86 |
| 13 Thu August 2026 | 17.76 | 0.15 | 7.16 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.75 | 0.02 | 9.43 |
| 17 Mon August 2026 | 20.75 | 0.04 | 9.58 |
| 14 Fri August 2026 | 20.75 | 0.07 | 9.83 |
| 13 Thu August 2026 | 20.75 | 0.09 | 9.5 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.00 | 0.03 | 26.67 |
| 17 Mon August 2026 | 26.00 | 0.05 | 27.08 |
| 14 Fri August 2026 | 24.06 | 0.07 | 20 |
| 13 Thu August 2026 | 29.47 | 0.08 | 20.38 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 29.80 | 0.03 | 0.9 |
| 17 Mon August 2026 | 29.93 | 0.03 | 0.66 |
| 14 Fri August 2026 | 28.06 | 0.05 | 0.64 |
| 13 Thu August 2026 | 30.26 | 0.08 | 0.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.