TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 178.81 and 182.67

Daily Target 1	177.74
Daily Target 2	179.87
Daily Target 3	181.6
Daily Target 4	183.73
Daily Target 5	185.46

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 05 November 2026	182.00 (3.12%)	182.29	179.47 - 183.33	1.3438 times
Tue 03 November 2026	176.50 (-0.49%)	179.00	175.05 - 179.00	0.8265 times
Mon 02 November 2026	177.37 (5.83%)	170.00	170.00 - 177.37	1.3868 times
Fri 30 October 2026	167.60 (-1.1%)	168.50	167.21 - 168.69	0.724 times
Thu 29 October 2026	169.46 (0.11%)	168.71	167.91 - 169.65	0.6366 times
Wed 28 October 2026	169.27 (-1.25%)	170.65	168.09 - 170.99	0.5979 times
Tue 27 October 2026	171.42 (0.87%)	169.19	168.20 - 172.45	1.2548 times
Mon 26 October 2026	169.94 (1.35%)	167.67	165.51 - 169.94	1.0491 times
Fri 23 October 2026	167.67 (-2.7%)	170.90	163.41 - 171.35	1.4065 times
Thu 22 October 2026	172.33 (-0.07%)	170.50	168.10 - 172.33	0.7741 times
Wed 21 October 2026	172.45 (-0.91%)	175.00	170.60 - 176.18	1.0005 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 176 and 189.33

Weekly Target 1	165.11
Weekly Target 2	173.56
Weekly Target 3	178.44333333333
Weekly Target 4	186.89
Weekly Target 5	191.77

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 05 November 2026	182.00 (8.59%)	170.00	170.00 - 183.33	0.6791 times
Fri 30 October 2026	167.60 (-0.04%)	167.67	165.51 - 172.45	0.8138 times
Fri 23 October 2026	167.67 (-4.46%)	175.50	163.41 - 176.40	0.7192 times
Fri 16 October 2026	175.50 (0.98%)	174.80	171.66 - 178.20	1.1401 times
Fri 09 October 2026	173.80 (-2.36%)	179.28	170.23 - 181.28	0.8876 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.0785 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.8751 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.0601 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.3173 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.4291 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.5481 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 176 and 189.33

Monthly Target 1	165.11
Monthly Target 2	173.56
Monthly Target 3	178.44333333333
Monthly Target 4	186.89
Monthly Target 5	191.77

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 05 November 2026	182.00 (8.59%)	170.00	170.00 - 183.33	0.1426 times
Fri 30 October 2026	167.60 (-9.06%)	184.37	163.41 - 186.55	0.8361 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	1.0523 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9907 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.9249 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2493 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1579 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0461 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3503 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2498 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1896 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	174.59
12 day DMA	172.5
20 day DMA	173.25
35 day DMA	178.09
50 day DMA	180.43
100 day DMA	184.67
150 day DMA	192.64
200 day DMA	193.76

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.33	173.5	172
12 day EMA	174.35	172.96	172.32
20 day EMA	174.98	174.24	174
35 day EMA	177.09	176.8	176.82
50 day EMA	180.22	180.15	180.3

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.59	172.04	171.02
12 day SMA	172.5	171.96	171.95
20 day SMA	173.25	173.09	173.17
35 day SMA	178.09	178.12	178.41
50 day SMA	180.43	180.45	180.59
100 day SMA	184.67	184.83	185.06
150 day SMA	192.64	192.73	192.83
200 day SMA	193.76	193.76	193.77

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	183.07	182.30	179.76 to 184.11	1 times
30 Fri	168.58	170.24	167.76 to 170.24	1 times
29 Thu	169.99	169.02	168.63 to 170.73	1 times
28 Wed	169.49	171.86	169.03 to 171.99	1 times
27 Tue	171.99	169.00	169.00 to 173.45	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	184.28	183.37	181.17 to 185.15	1.08 times
30 Fri	169.71	170.41	169.00 to 170.41	1.01 times
29 Thu	171.10	170.12	169.80 to 171.70	1 times
28 Wed	170.54	172.50	170.18 to 172.50	0.99 times
27 Tue	173.19	171.20	170.41 to 174.42	0.93 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	185.36	185.00	182.36 to 186.21	2.35 times
30 Fri	170.60	170.90	170.01 to 171.18	0.82 times
29 Thu	172.08	171.00	170.88 to 172.69	0.69 times
28 Wed	171.75	172.35	171.28 to 172.75	0.15 times

Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
05 Thu November 2026	0.10	36.69	1.04
30 Fri October 2026	0.04	51.00	0.95

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	0.20	26.75	1.61
30 Fri October 2026	0.05	41.00	2.19

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
05 Thu November 2026	0.34	21.63	0.12
30 Fri October 2026	0.09	36.50	0.49

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	0.62	17.63	0.67
30 Fri October 2026	0.15	31.00	0.69

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
05 Thu November 2026	0.84	20.00	0.01
30 Fri October 2026	0.16	25.60	0.04

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
05 Thu November 2026	1.13	12.88	0.12
30 Fri October 2026	0.19	24.81	0.17

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
05 Thu November 2026	1.56	14.44	0.03
30 Fri October 2026	0.21	24.50	0.02

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	2.10	8.95	0.62
30 Fri October 2026	0.34	21.50	0.84

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
05 Thu November 2026	2.84	7.25	0.16

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	3.77	5.77	0.32
30 Fri October 2026	0.61	16.91	0.19

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
05 Thu November 2026	4.96	4.43	0.6
30 Fri October 2026	0.86	12.41	0.13

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	6.38	3.35	0.66
30 Fri October 2026	1.21	12.53	0.35

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
05 Thu November 2026	8.02	2.49	0.99
30 Fri October 2026	1.69	10.57	0.35

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
05 Thu November 2026	9.86	1.82	0.93
30 Fri October 2026	2.35	8.65	0.45

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
05 Thu November 2026	11.68	1.34	1.04
30 Fri October 2026	3.18	6.98	0.65

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
05 Thu November 2026	13.90	1.00	1.16
30 Fri October 2026	4.20	5.52	0.79

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
05 Thu November 2026	16.27	0.73	1.04
30 Fri October 2026	5.43	4.29	1.16

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
05 Thu November 2026	18.30	0.54	2.5
30 Fri October 2026	6.90	3.25	1.31

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
05 Thu November 2026	17.80	0.42	3.7
30 Fri October 2026	8.55	2.43	2.58

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	23.50	0.33	5.55
30 Fri October 2026	10.37	1.77	4

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
05 Thu November 2026	14.00	0.25	6.1
30 Fri October 2026	14.00	1.26	6.32

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
05 Thu November 2026	27.09	0.21	2.2
30 Fri October 2026	14.41	0.87	3.36

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	33.00	0.14	3.43
30 Fri October 2026	20.70	0.39	3.07

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	24.24	0.06	280.33
30 Fri October 2026	24.24	0.15	324.67

Feed