TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 180.96 and 185.07

Daily Target 1180.06
Daily Target 2181.86
Daily Target 3184.17333333333
Daily Target 4185.97
Daily Target 5188.28

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 15 September 2026 183.65 (0.36%) 186.10 182.38 - 186.49 1.0436 times
Fri 11 September 2026 183.00 (-2.02%) 184.00 180.79 - 184.24 1.0322 times
Thu 10 September 2026 186.78 (-1.04%) 189.00 185.00 - 189.00 0.7644 times
Wed 09 September 2026 188.75 (2.5%) 184.80 183.41 - 190.26 1.5063 times
Tue 08 September 2026 184.15 (-0.79%) 185.90 183.61 - 186.50 0.7951 times
Mon 07 September 2026 185.61 (-1.68%) 189.00 184.37 - 190.24 0.7762 times
Fri 04 September 2026 188.79 (2.49%) 184.20 182.84 - 189.90 1.1956 times
Thu 03 September 2026 184.20 (0.19%) 184.11 182.00 - 187.65 0.7195 times
Wed 02 September 2026 183.85 (-0.12%) 182.50 181.44 - 184.06 0.6386 times
Tue 01 September 2026 184.07 (-0.15%) 183.70 182.12 - 188.68 1.5285 times
Mon 31 August 2026 184.35 (-1.15%) 185.35 181.40 - 185.82 1.2055 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 180.96 and 185.07

Weekly Target 1180.06
Weekly Target 2181.86
Weekly Target 3184.17333333333
Weekly Target 4185.97
Weekly Target 5188.28

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 15 September 2026 183.65 (0.36%) 186.10 182.38 - 186.49 0.275 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.2847 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.3937 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.5098 times
Fri 21 August 2026 183.00 (-0.27%) 183.50 182.00 - 187.11 0.8052 times
Fri 14 August 2026 183.50 (-2.16%) 187.56 180.00 - 192.35 1.0953 times
Fri 07 August 2026 187.55 (-1.13%) 192.94 186.75 - 193.65 0.874 times
Fri 31 July 2026 189.69 (3.84%) 183.60 182.01 - 191.84 0.8969 times
Fri 24 July 2026 182.67 (-1.73%) 186.68 181.20 - 188.10 0.7438 times
Fri 17 July 2026 185.89 (-2.77%) 189.00 183.41 - 190.35 1.1217 times
Fri 10 July 2026 191.19 (0.73%) 190.39 186.52 - 193.30 0.8585 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 177.49 and 186.96

Monthly Target 1175.43
Monthly Target 2179.54
Monthly Target 3184.9
Monthly Target 4189.01
Monthly Target 5194.37

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 15 September 2026 183.65 (-0.38%) 183.70 180.79 - 190.26 0.5292 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.9239 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.8626 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1651 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0799 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9756 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.2593 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1656 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1095 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9295 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.8189 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 185.27
12 day DMA 185.31
20 day DMA 185.39
35 day DMA 186.43
50 day DMA 186.51
100 day DMA 195.87
150 day DMA 197.77
200 day DMA 192.78

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.8185.37186.55
12 day EMA185.33185.64186.12
20 day EMA185.62185.83186.13
35 day EMA186.03186.17186.36
50 day EMA186.53186.65186.8

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.27185.66186.82
12 day SMA185.31185.57185.99
20 day SMA185.39185.51185.53
35 day SMA186.43186.45186.44
50 day SMA186.51186.66186.79
100 day SMA195.87196.17196.46
150 day SMA197.77197.85197.91
200 day SMA192.78192.69192.61

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 183.42 187.00 182.54 to 187.38 1 times
11 Fri 182.98 184.61 181.11 to 184.69 1 times
10 Thu 186.56 189.80 185.56 to 189.80 1.01 times
08 Tue 185.24 186.89 184.34 to 187.56 1 times
07 Mon 186.04 190.99 185.26 to 191.24 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 184.39 186.99 183.66 to 186.99 1.11 times
11 Fri 183.82 185.79 182.20 to 185.79 1.08 times
10 Thu 187.49 189.96 186.70 to 189.98 1.05 times
08 Tue 186.13 187.25 185.40 to 188.45 0.93 times
07 Mon 186.85 191.80 186.25 to 192.23 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 185.26 186.05 184.40 to 187.17 1.62 times
11 Fri 184.78 187.00 183.25 to 187.00 1.02 times
10 Thu 188.93 191.00 187.66 to 191.00 0.93 times
08 Tue 186.96 188.56 186.70 to 189.30 0.8 times
07 Mon 187.93 192.70 187.30 to 192.70 0.63 times

Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry

TataSteel TATASTEEL Option strike: 225.00

Date CE PE PCR
15 Tue September 2026 0.0636.28 1.17
11 Fri September 2026 0.1036.28 1.08
10 Thu September 2026 0.0836.28 1.15

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
15 Tue September 2026 0.1136.49 0.46
11 Fri September 2026 0.1136.80 0.45
10 Thu September 2026 0.1133.61 0.48

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
15 Tue September 2026 0.1529.15 0.16
11 Fri September 2026 0.1529.15 0.18
10 Thu September 2026 0.1729.15 0.2

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
15 Tue September 2026 0.2226.62 0.64
11 Fri September 2026 0.2227.08 0.66
10 Thu September 2026 0.2723.40 0.68

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
15 Tue September 2026 0.3018.76 0.06
11 Fri September 2026 0.2718.76 0.06
10 Thu September 2026 0.3618.76 0.06

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
15 Tue September 2026 0.3618.98 0.05
11 Fri September 2026 0.3418.98 0.05
10 Thu September 2026 0.4518.98 0.05

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
15 Tue September 2026 0.4319.62 0.07
11 Fri September 2026 0.4219.62 0.08
10 Thu September 2026 0.5616.24 0.08

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
15 Tue September 2026 0.5417.02 0.22
11 Fri September 2026 0.5317.39 0.22
10 Thu September 2026 0.7414.39 0.25

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
15 Tue September 2026 0.6714.63 0.04
11 Fri September 2026 0.6712.11 0.04
10 Thu September 2026 0.9512.11 0.04

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
15 Tue September 2026 0.8912.40 0.3
11 Fri September 2026 0.8912.80 0.32
10 Thu September 2026 1.309.95 0.33

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
15 Tue September 2026 1.2210.31 0.47
11 Fri September 2026 1.2310.69 0.47
10 Thu September 2026 1.817.96 0.54

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
15 Tue September 2026 1.678.26 0.35
11 Fri September 2026 1.688.79 0.35
10 Thu September 2026 2.566.00 0.4

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
15 Tue September 2026 2.336.37 0.7
11 Fri September 2026 2.336.91 0.71
10 Thu September 2026 3.574.51 0.68

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
15 Tue September 2026 3.224.91 0.79
11 Fri September 2026 3.225.32 0.81
10 Thu September 2026 4.783.29 0.99

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
15 Tue September 2026 4.383.46 0.78
11 Fri September 2026 4.333.94 1
10 Thu September 2026 6.242.38 1

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
15 Tue September 2026 5.842.43 2.01
11 Fri September 2026 5.732.85 2.18
10 Thu September 2026 8.091.68 2.15

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
15 Tue September 2026 7.581.66 5.2
11 Fri September 2026 7.432.00 5.08
10 Thu September 2026 12.251.15 5

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
15 Tue September 2026 9.021.10 3.02
11 Fri September 2026 9.321.38 2.93
10 Thu September 2026 12.180.76 2.75

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
15 Tue September 2026 11.530.73 3.67
11 Fri September 2026 14.240.92 2.97
10 Thu September 2026 14.240.48 3.25

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
15 Tue September 2026 13.970.51 6.21
11 Fri September 2026 13.620.63 6.34
10 Thu September 2026 17.090.38 8.55

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
15 Tue September 2026 16.220.33 2.96
11 Fri September 2026 22.470.41 2.71
10 Thu September 2026 22.470.26 2.27

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
15 Tue September 2026 18.230.22 185.2
11 Fri September 2026 18.230.26 186
10 Thu September 2026 19.050.16 297

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
15 Tue September 2026 24.090.16 241
11 Fri September 2026 24.090.17 243
10 Thu September 2026 24.090.10 230

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
15 Tue September 2026 25.870.12 5.33
11 Fri September 2026 25.870.13 5.23
10 Thu September 2026 25.870.08 5.15

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
15 Tue September 2026 27.800.06 1.28
11 Fri September 2026 27.800.06 1.28
10 Thu September 2026 27.800.06 0.95
Back to top | Use Dark Theme