Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 185.83 and 189.91
| Daily Target 1 | 185.1 |
| Daily Target 2 | 186.56 |
| Daily Target 3 | 189.18 |
| Daily Target 4 | 190.64 |
| Daily Target 5 | 193.26 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 188.02 (-1.47%) | 188.21 | 187.72 - 191.80 | 0.6097 times | Wed 23 September 2026 | 190.82 (3.16%) | 184.88 | 184.87 - 191.50 | 1.5453 times | Tue 22 September 2026 | 184.97 (0.86%) | 183.60 | 183.10 - 185.49 | 0.6805 times | Mon 21 September 2026 | 183.40 (-1.15%) | 184.55 | 183.34 - 186.87 | 0.3857 times | Fri 18 September 2026 | 185.54 (-0.93%) | 186.40 | 185.54 - 187.96 | 1.1265 times | Thu 17 September 2026 | 187.29 (2.34%) | 183.00 | 182.87 - 189.49 | 1.1414 times | Wed 16 September 2026 | 183.00 (-0.35%) | 183.65 | 180.28 - 185.40 | 1.1445 times | Tue 15 September 2026 | 183.65 (0.36%) | 186.10 | 182.38 - 186.49 | 1.237 times | Fri 11 September 2026 | 183.00 (-2.02%) | 184.00 | 180.79 - 184.24 | 1.2235 times | Thu 10 September 2026 | 186.78 (-1.04%) | 189.00 | 185.00 - 189.00 | 0.906 times | Wed 09 September 2026 | 188.75 (2.5%) | 184.80 | 183.41 - 190.26 | 1.7855 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 185.56 and 194.26
| Weekly Target 1 | 178.94 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 187.64 |
| Weekly Target 4 | 192.18 |
| Weekly Target 5 | 196.34 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 188.02 (1.34%) | 184.55 | 183.10 - 191.80 | 0.6918 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 0.9985 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.2408 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.3461 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4582 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7777 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0579 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8442 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8663 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7184 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0834 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 184.15 and 195.67
| Monthly Target 1 | 175.18 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 186.7 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 198.22 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 188.02 (1.99%) | 183.70 | 180.28 - 191.80 | 0.8016 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.8974 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8377 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1316 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0488 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9475 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2231 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.132 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.0776 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9028 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.7953 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 185.78 |
| 20 day DMA | 185.68 |
| 35 day DMA | 185.91 |
| 50 day DMA | 186.22 |
| 100 day DMA | 194.02 |
| 150 day DMA | 196.96 |
| 200 day DMA | 193.42 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.2 | 186.79 | 184.78 |
| 12 day EMA | 186.26 | 185.94 | 185.05 |
| 20 day EMA | 186.03 | 185.82 | 185.29 |
| 35 day EMA | 186.12 | 186.01 | 185.73 |
| 50 day EMA | 186.42 | 186.35 | 186.17 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 186.4 | 184.84 |
| 12 day SMA | 185.78 | 185.58 | 185.41 |
| 20 day SMA | 185.68 | 185.68 | 185.48 |
| 35 day SMA | 185.91 | 186.05 | 186.05 |
| 50 day SMA | 186.22 | 186.16 | 186.11 |
| 100 day SMA | 194.02 | 194.26 | 194.46 |
| 150 day SMA | 196.96 | 197.07 | 197.18 |
| 200 day SMA | 193.42 | 193.31 | 193.2 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 188.58 | 188.90 | 188.05 to 192.21 | 0.71 times |
| 23 Wed | 191.04 | 185.15 | 185.15 to 192.00 | 0.89 times |
| 22 Tue | 185.70 | 183.50 | 183.29 to 186.04 | 1 times |
| 21 Mon | 183.69 | 184.55 | 183.50 to 187.14 | 1.19 times |
| 18 Fri | 186.43 | 187.00 | 185.81 to 188.50 | 1.21 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 189.51 | 190.00 | 189.01 to 193.20 | 1.84 times |
| 23 Wed | 192.05 | 186.50 | 186.50 to 193.03 | 1.36 times |
| 22 Tue | 186.74 | 185.01 | 184.51 to 187.00 | 0.96 times |
| 21 Mon | 184.68 | 187.36 | 184.50 to 188.14 | 0.45 times |
| 18 Fri | 187.46 | 188.01 | 186.83 to 189.25 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 190.46 | 191.30 | 190.00 to 194.00 | 1.17 times |
| 23 Wed | 192.70 | 188.04 | 188.00 to 193.73 | 1.14 times |
| 22 Tue | 187.52 | 184.75 | 184.75 to 187.75 | 0.93 times |
| 21 Mon | 185.50 | 188.14 | 185.22 to 188.98 | 0.89 times |
| 18 Fri | 188.29 | 188.90 | 187.75 to 190.00 | 0.86 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 36.61 | 1.38 |
| 23 Wed September 2026 | 0.01 | 33.94 | 1.4 |
| 22 Tue September 2026 | 0.01 | 38.15 | 1.39 |
| 21 Mon September 2026 | 0.01 | 38.15 | 1.39 |
| 18 Fri September 2026 | 0.03 | 38.15 | 1.37 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.01 | 31.58 | 0.17 |
| 23 Wed September 2026 | 0.01 | 29.08 | 0.31 |
| 22 Tue September 2026 | 0.02 | 34.32 | 0.37 |
| 21 Mon September 2026 | 0.02 | 34.02 | 0.42 |
| 18 Fri September 2026 | 0.06 | 33.57 | 0.49 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.01 | 25.89 | 0.23 |
| 23 Wed September 2026 | 0.03 | 23.86 | 0.24 |
| 22 Tue September 2026 | 0.02 | 29.55 | 0.24 |
| 21 Mon September 2026 | 0.03 | 29.15 | 0.23 |
| 18 Fri September 2026 | 0.07 | 29.15 | 0.16 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 21.84 | 0.5 |
| 23 Wed September 2026 | 0.05 | 19.30 | 0.5 |
| 22 Tue September 2026 | 0.03 | 24.47 | 0.74 |
| 21 Mon September 2026 | 0.05 | 26.00 | 0.72 |
| 18 Fri September 2026 | 0.10 | 23.14 | 0.71 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 19.00 | 0.07 |
| 23 Wed September 2026 | 0.08 | 19.00 | 0.06 |
| 22 Tue September 2026 | 0.05 | 18.76 | 0.06 |
| 21 Mon September 2026 | 0.08 | 18.76 | 0.06 |
| 18 Fri September 2026 | 0.15 | 18.76 | 0.06 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 16.80 | 0.11 |
| 23 Wed September 2026 | 0.10 | 13.85 | 0.12 |
| 22 Tue September 2026 | 0.07 | 19.96 | 0.1 |
| 21 Mon September 2026 | 0.11 | 17.23 | 0.08 |
| 18 Fri September 2026 | 0.20 | 17.23 | 0.07 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.08 | 11.36 | 0.1 |
| 23 Wed September 2026 | 0.14 | 11.36 | 0.09 |
| 22 Tue September 2026 | 0.09 | 17.25 | 0.07 |
| 21 Mon September 2026 | 0.13 | 15.87 | 0.07 |
| 18 Fri September 2026 | 0.24 | 15.87 | 0.06 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.12 | 11.66 | 0.23 |
| 23 Wed September 2026 | 0.23 | 9.28 | 0.31 |
| 22 Tue September 2026 | 0.11 | 14.56 | 0.35 |
| 21 Mon September 2026 | 0.17 | 16.10 | 0.33 |
| 18 Fri September 2026 | 0.33 | 13.93 | 0.28 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.16 | 9.23 | 0.1 |
| 23 Wed September 2026 | 0.38 | 7.01 | 0.13 |
| 22 Tue September 2026 | 0.17 | 12.07 | 0.08 |
| 21 Mon September 2026 | 0.24 | 14.15 | 0.07 |
| 18 Fri September 2026 | 0.45 | 10.18 | 0.08 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.29 | 6.90 | 0.23 |
| 23 Wed September 2026 | 0.72 | 4.78 | 0.22 |
| 22 Tue September 2026 | 0.25 | 9.68 | 0.26 |
| 21 Mon September 2026 | 0.33 | 11.67 | 0.26 |
| 18 Fri September 2026 | 0.64 | 9.07 | 0.22 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.57 | 4.68 | 0.31 |
| 23 Wed September 2026 | 1.46 | 3.02 | 0.37 |
| 22 Tue September 2026 | 0.48 | 9.40 | 0.27 |
| 21 Mon September 2026 | 0.52 | 9.40 | 0.23 |
| 18 Fri September 2026 | 1.04 | 6.99 | 0.36 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.21 | 2.74 | 0.41 |
| 23 Wed September 2026 | 2.66 | 1.73 | 0.63 |
| 22 Tue September 2026 | 0.86 | 5.32 | 0.33 |
| 21 Mon September 2026 | 0.80 | 7.19 | 0.34 |
| 18 Fri September 2026 | 1.61 | 5.14 | 0.38 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.39 | 1.42 | 1.11 |
| 23 Wed September 2026 | 4.35 | 0.97 | 1.61 |
| 22 Tue September 2026 | 1.56 | 3.50 | 0.73 |
| 21 Mon September 2026 | 1.30 | 5.17 | 0.71 |
| 18 Fri September 2026 | 2.51 | 3.54 | 0.83 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.12 | 0.71 | 1.11 |
| 23 Wed September 2026 | 6.39 | 0.56 | 1.46 |
| 22 Tue September 2026 | 2.69 | 2.11 | 0.91 |
| 21 Mon September 2026 | 2.11 | 3.48 | 0.89 |
| 18 Fri September 2026 | 3.80 | 2.34 | 0.98 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.30 | 0.39 | 1.94 |
| 23 Wed September 2026 | 8.69 | 0.34 | 2.49 |
| 22 Tue September 2026 | 4.30 | 1.23 | 1.39 |
| 21 Mon September 2026 | 3.32 | 2.21 | 1.51 |
| 18 Fri September 2026 | 5.51 | 1.53 | 1.66 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.68 | 0.26 | 3.49 |
| 23 Wed September 2026 | 11.10 | 0.24 | 3.36 |
| 22 Tue September 2026 | 6.30 | 0.70 | 2.12 |
| 21 Mon September 2026 | 4.96 | 1.34 | 1.81 |
| 18 Fri September 2026 | 7.45 | 0.97 | 2.04 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 11.04 | 0.19 | 8.85 |
| 23 Wed September 2026 | 14.04 | 0.17 | 8.21 |
| 22 Tue September 2026 | 8.43 | 0.40 | 6.22 |
| 21 Mon September 2026 | 6.96 | 0.82 | 6.2 |
| 18 Fri September 2026 | 11.10 | 0.63 | 6.44 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 13.80 | 0.11 | 4.29 |
| 23 Wed September 2026 | 16.00 | 0.11 | 4.63 |
| 22 Tue September 2026 | 10.77 | 0.25 | 4.17 |
| 21 Mon September 2026 | 9.18 | 0.50 | 3.91 |
| 18 Fri September 2026 | 12.25 | 0.42 | 3.29 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 17.90 | 0.08 | 2.83 |
| 23 Wed September 2026 | 19.19 | 0.08 | 3.45 |
| 22 Tue September 2026 | 13.19 | 0.16 | 3.82 |
| 21 Mon September 2026 | 14.00 | 0.33 | 3.35 |
| 18 Fri September 2026 | 14.00 | 0.29 | 3.66 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 18.50 | 0.06 | 5.96 |
| 23 Wed September 2026 | 21.32 | 0.06 | 6.68 |
| 22 Tue September 2026 | 15.90 | 0.13 | 7.13 |
| 21 Mon September 2026 | 13.79 | 0.22 | 7.2 |
| 18 Fri September 2026 | 16.58 | 0.21 | 8.47 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 16.71 | 0.05 | 2.99 |
| 23 Wed September 2026 | 16.71 | 0.04 | 2.85 |
| 22 Tue September 2026 | 16.71 | 0.08 | 2.68 |
| 21 Mon September 2026 | 16.71 | 0.15 | 3.48 |
| 18 Fri September 2026 | 16.71 | 0.15 | 3.14 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 18.23 | 0.03 | 174 |
| 23 Wed September 2026 | 18.23 | 0.04 | 175.2 |
| 22 Tue September 2026 | 18.23 | 0.04 | 178 |
| 21 Mon September 2026 | 18.23 | 0.09 | 187.6 |
| 18 Fri September 2026 | 18.23 | 0.11 | 186.6 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.09 | 0.04 | 205 |
| 21 Mon September 2026 | 24.09 | 0.06 | 206 |
| 18 Fri September 2026 | 24.09 | 0.06 | 207 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 29.80 | 0.03 | 5.19 |
| 23 Wed September 2026 | 25.03 | 0.03 | 5.43 |
| 22 Tue September 2026 | 25.03 | 0.03 | 5.23 |
| 21 Mon September 2026 | 25.03 | 0.06 | 5.53 |
| 18 Fri September 2026 | 25.03 | 0.08 | 5.82 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 33.40 | 0.01 | 5.85 |
| 23 Wed September 2026 | 36.50 | 0.03 | 2.49 |
| 22 Tue September 2026 | 27.26 | 0.02 | 2.29 |
| 21 Mon September 2026 | 27.26 | 0.04 | 2.42 |
| 18 Fri September 2026 | 27.26 | 0.06 | 2.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.