TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 185.08 and 191.7

Daily Target 1	179.93
Daily Target 2	183.61
Daily Target 3	186.55
Daily Target 4	190.23
Daily Target 5	193.17

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 17 September 2026	187.29 (2.34%)	183.00	182.87 - 189.49	0.9865 times
Wed 16 September 2026	183.00 (-0.35%)	183.65	180.28 - 185.40	0.9891 times
Tue 15 September 2026	183.65 (0.36%)	186.10	182.38 - 186.49	1.0691 times
Fri 11 September 2026	183.00 (-2.02%)	184.00	180.79 - 184.24	1.0574 times
Thu 10 September 2026	186.78 (-1.04%)	189.00	185.00 - 189.00	0.7831 times
Wed 09 September 2026	188.75 (2.5%)	184.80	183.41 - 190.26	1.5432 times
Tue 08 September 2026	184.15 (-0.79%)	185.90	183.61 - 186.50	0.8145 times
Mon 07 September 2026	185.61 (-1.68%)	189.00	184.37 - 190.24	0.7952 times
Fri 04 September 2026	188.79 (2.49%)	184.20	182.84 - 189.90	1.2249 times
Thu 03 September 2026	184.20 (0.19%)	184.11	182.00 - 187.65	0.7371 times
Wed 02 September 2026	183.85 (-0.12%)	182.50	181.44 - 184.06	0.6542 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 183.79 and 193

Weekly Target 1	176.48
Weekly Target 2	181.88
Weekly Target 3	185.68666666667
Weekly Target 4	191.09
Weekly Target 5	194.9

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 17 September 2026	187.29 (2.34%)	186.10	180.28 - 189.49	0.7454 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2225 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.3263 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.4367 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.7662 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.0423 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8317 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.8535 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.7078 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.0674 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.817 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 183.79 and 193.77

Monthly Target 1	175.96
Monthly Target 2	181.63
Monthly Target 3	185.94333333333
Monthly Target 4	191.61
Monthly Target 5	195.92

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 17 September 2026	187.29 (1.59%)	183.70	180.28 - 190.26	0.6248 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9146 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8538 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1533 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.069 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9657 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2465 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1538 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0983 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9201 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8106 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	184.74
12 day DMA	185.26
20 day DMA	185.43
35 day DMA	186.44
50 day DMA	186.36
100 day DMA	195.37
150 day DMA	197.61
200 day DMA	192.95

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.23	184.2	184.8
12 day EMA	185.33	184.97	185.33
20 day EMA	185.57	185.39	185.64
35 day EMA	186.02	185.94	186.11
50 day EMA	186.43	186.4	186.54

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.74	185.04	185.27
12 day SMA	185.26	185.02	185.31
20 day SMA	185.43	185.26	185.39
35 day SMA	186.44	186.44	186.43
50 day SMA	186.36	186.37	186.51
100 day SMA	195.37	195.59	195.87
150 day SMA	197.61	197.67	197.77
200 day SMA	192.95	192.86	192.78

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	188.10	183.22	183.17 to 190.29	1.02 times
16 Wed	184.00	184.62	180.47 to 186.20	1 times
15 Tue	183.42	187.00	182.54 to 187.38	0.99 times
11 Fri	182.98	184.61	181.11 to 184.69	0.99 times
10 Thu	186.56	189.80	185.56 to 189.80	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	189.01	185.40	184.75 to 191.09	1.25 times
16 Wed	184.83	184.29	181.36 to 186.92	1.08 times
15 Tue	184.39	186.99	183.66 to 186.99	0.91 times
11 Fri	183.82	185.79	182.20 to 185.79	0.89 times
10 Thu	187.49	189.96	186.70 to 189.98	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	189.88	186.89	186.00 to 191.71	1.28 times
16 Wed	185.76	185.20	182.20 to 187.70	1.2 times
15 Tue	185.26	186.05	184.40 to 187.17	1.15 times
11 Fri	184.78	187.00	183.25 to 187.00	0.72 times
10 Thu	188.93	191.00	187.66 to 191.00	0.66 times

Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
17 Thu September 2026	0.04	38.15	1.28
16 Wed September 2026	0.04	39.44	1.26
15 Tue September 2026	0.06	36.28	1.17
11 Fri September 2026	0.10	36.28	1.08

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
17 Thu September 2026	0.08	35.64	0.52
16 Wed September 2026	0.08	35.90	0.48
15 Tue September 2026	0.11	36.49	0.46
11 Fri September 2026	0.11	36.80	0.45

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	29.15	0.15
16 Wed September 2026	0.11	29.15	0.15
15 Tue September 2026	0.15	29.15	0.16
11 Fri September 2026	0.15	29.15	0.18

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
17 Thu September 2026	0.16	22.02	0.72
16 Wed September 2026	0.18	25.03	0.69
15 Tue September 2026	0.22	26.62	0.64
11 Fri September 2026	0.22	27.08	0.66

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
17 Thu September 2026	0.22	18.76	0.06
16 Wed September 2026	0.24	18.76	0.05
15 Tue September 2026	0.30	18.76	0.06
11 Fri September 2026	0.27	18.76	0.06

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
17 Thu September 2026	0.30	17.23	0.07
16 Wed September 2026	0.29	19.64	0.08
15 Tue September 2026	0.36	18.98	0.05
11 Fri September 2026	0.34	18.98	0.05

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
17 Thu September 2026	0.38	17.41	0.07
16 Wed September 2026	0.36	17.19	0.07
15 Tue September 2026	0.43	19.62	0.07
11 Fri September 2026	0.42	19.62	0.08

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
17 Thu September 2026	0.52	12.44	0.29
16 Wed September 2026	0.46	16.60	0.25
15 Tue September 2026	0.54	17.02	0.22
11 Fri September 2026	0.53	17.39	0.22

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
17 Thu September 2026	0.73	10.18	0.06
16 Wed September 2026	0.62	14.45	0.06
15 Tue September 2026	0.67	14.63	0.04
11 Fri September 2026	0.67	12.11	0.04

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
17 Thu September 2026	1.06	8.02	0.21
16 Wed September 2026	0.81	11.93	0.28
15 Tue September 2026	0.89	12.40	0.3
11 Fri September 2026	0.89	12.80	0.32

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
17 Thu September 2026	1.65	6.09	0.39
16 Wed September 2026	1.15	9.85	0.41
15 Tue September 2026	1.22	10.31	0.47
11 Fri September 2026	1.23	10.69	0.47

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
17 Thu September 2026	2.49	4.42	0.41
16 Wed September 2026	1.60	7.65	0.37
15 Tue September 2026	1.67	8.26	0.35
11 Fri September 2026	1.68	8.79	0.35

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
17 Thu September 2026	3.66	3.12	0.93
16 Wed September 2026	2.29	5.84	0.79
15 Tue September 2026	2.33	6.37	0.7
11 Fri September 2026	2.33	6.91	0.71

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
17 Thu September 2026	5.13	2.11	0.92
16 Wed September 2026	3.20	4.29	0.72
15 Tue September 2026	3.22	4.91	0.79
11 Fri September 2026	3.22	5.32	0.81

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
17 Thu September 2026	6.94	1.41	1.67
16 Wed September 2026	4.46	3.04	0.98
15 Tue September 2026	4.38	3.46	0.78
11 Fri September 2026	4.33	3.94	1

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
17 Thu September 2026	8.97	0.94	2
16 Wed September 2026	6.00	2.13	2.01
15 Tue September 2026	5.84	2.43	2.01
11 Fri September 2026	5.73	2.85	2.18

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
17 Thu September 2026	11.10	0.63	6.19
16 Wed September 2026	7.84	1.42	5.24
15 Tue September 2026	7.58	1.66	5.2
11 Fri September 2026	7.43	2.00	5.08

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
17 Thu September 2026	13.40	0.44	3.59
16 Wed September 2026	9.96	0.94	3.38
15 Tue September 2026	9.02	1.10	3.02
11 Fri September 2026	9.32	1.38	2.93

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
17 Thu September 2026	11.82	0.32	3.82
16 Wed September 2026	11.82	0.65	3.74
15 Tue September 2026	11.53	0.73	3.67
11 Fri September 2026	14.24	0.92	2.97

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
17 Thu September 2026	18.26	0.25	9.61
16 Wed September 2026	14.13	0.45	8.2
15 Tue September 2026	13.97	0.51	6.21
11 Fri September 2026	13.62	0.63	6.34

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
17 Thu September 2026	16.71	0.17	3.53
16 Wed September 2026	16.71	0.31	3.56
15 Tue September 2026	16.22	0.33	2.96
11 Fri September 2026	22.47	0.41	2.71

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
17 Thu September 2026	18.23	0.12	183
16 Wed September 2026	18.23	0.21	185.8
15 Tue September 2026	18.23	0.22	185.2
11 Fri September 2026	18.23	0.26	186

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
17 Thu September 2026	24.09	0.08	207
16 Wed September 2026	24.09	0.16	207
15 Tue September 2026	24.09	0.16	241
11 Fri September 2026	24.09	0.17	243

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
17 Thu September 2026	25.03	0.08	6.86
16 Wed September 2026	21.00	0.14	7.24
15 Tue September 2026	25.87	0.12	5.33
11 Fri September 2026	25.87	0.13	5.23

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
17 Thu September 2026	27.26	0.07	2.2
16 Wed September 2026	27.26	0.06	1.08
15 Tue September 2026	27.80	0.06	1.28
11 Fri September 2026	27.80	0.06	1.28

Feed