TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 172.83 and 175.17

Daily Target 1	172.27
Daily Target 2	173.38
Daily Target 3	174.61
Daily Target 4	175.72
Daily Target 5	176.95

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 14 October 2026	174.49 (-0.29%)	175.50	173.50 - 175.84	0.8195 times
Tue 13 October 2026	175.00 (1.6%)	172.35	171.66 - 175.00	0.8296 times
Mon 12 October 2026	172.24 (-0.9%)	174.80	172.00 - 177.25	1.0905 times
Fri 09 October 2026	173.80 (1.07%)	171.00	170.23 - 174.44	0.5256 times
Thu 08 October 2026	171.96 (-2.1%)	176.30	170.54 - 176.40	1.2358 times
Wed 07 October 2026	175.64 (-1.71%)	177.79	174.60 - 178.25	0.7589 times
Tue 06 October 2026	178.69 (0.31%)	178.25	177.00 - 180.38	0.6944 times
Mon 05 October 2026	178.14 (0.08%)	179.28	177.02 - 181.28	0.8225 times
Thu 01 October 2026	178.00 (-3.42%)	184.37	175.75 - 186.55	1.9192 times
Wed 30 September 2026	184.30 (-1.97%)	189.00	184.30 - 189.55	1.304 times
Tue 29 September 2026	188.00 (0.91%)	184.78	184.24 - 189.00	1.1339 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 170.28 and 175.87

Weekly Target 1	168.88
Weekly Target 2	171.68
Weekly Target 3	174.46666666667
Weekly Target 4	177.27
Weekly Target 5	180.06

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 14 October 2026	174.49 (0.4%)	174.80	171.66 - 177.25	0.5604 times
Fri 09 October 2026	173.80 (-2.36%)	179.28	170.23 - 181.28	0.8259 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.0036 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.8143 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	0.9864 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2257 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.3298 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.4405 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.7683 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.0451 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8339 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 164.2 and 180.52

Monthly Target 1	160.77
Monthly Target 2	167.63
Monthly Target 3	177.09
Monthly Target 4	183.95
Monthly Target 5	193.41

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 14 October 2026	174.49 (-5.32%)	184.37	170.23 - 186.55	0.3782 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	0.9916 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9336 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8715 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1772 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0911 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9857 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2724 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1777 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.121 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9391 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	173.5
12 day DMA	178.05
20 day DMA	181.38
35 day DMA	183.23
50 day DMA	184.3
100 day DMA	189.51
150 day DMA	194.46
200 day DMA	194.15

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.64	174.71	174.56
12 day EMA	177.31	177.82	178.33
20 day EMA	179.54	180.07	180.6
35 day EMA	181.88	182.31	182.74
50 day EMA	183.49	183.86	184.22

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.5	173.73	174.47
12 day SMA	178.05	179.17	180.26
20 day SMA	181.38	181.84	182.24
35 day SMA	183.23	183.57	183.8
50 day SMA	184.3	184.63	184.93
100 day SMA	189.51	189.86	190.18
150 day SMA	194.46	194.64	194.78
200 day SMA	194.15	194.12	194.09

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	175.41	173.01	172.27 to 175.75	0.99 times
12 Mon	173.17	175.79	173.00 to 178.10	1 times
06 Tue	179.02	179.55	177.34 to 181.24	1.01 times
05 Mon	178.37	179.50	177.85 to 181.73	1 times
01 Thu	178.98	186.09	176.25 to 187.15	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	176.26	173.79	173.52 to 176.64	1.49 times
12 Mon	174.05	176.42	173.79 to 178.98	1.23 times
06 Tue	179.93	179.30	178.65 to 182.16	0.79 times
05 Mon	179.32	181.40	178.90 to 182.50	0.75 times
01 Thu	179.87	187.25	177.30 to 187.71	0.73 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	177.26	174.53	174.53 to 177.58	2.12 times
12 Mon	174.96	177.94	174.53 to 180.11	2.09 times
06 Tue	181.15	180.11	180.04 to 183.34	0.33 times
05 Mon	180.41	183.30	180.00 to 183.30	0.24 times
01 Thu	181.03	188.30	178.50 to 188.30	0.21 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
13 Tue October 2026	0.05	47.26	0.56
12 Mon October 2026	0.05	46.15	0.57

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
13 Tue October 2026	0.05	41.50	0.12
12 Mon October 2026	0.07	39.45	0.12

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
13 Tue October 2026	0.08	37.05	0.87
12 Mon October 2026	0.09	35.80	0.76

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
13 Tue October 2026	0.10	27.49	0.02
12 Mon October 2026	0.10	27.49	0.02

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	30.59	0.07
12 Mon October 2026	0.09	30.59	0.07

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
13 Tue October 2026	0.14	23.50	0
12 Mon October 2026	0.16	23.50	0

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
13 Tue October 2026	0.18	24.22	0.15
12 Mon October 2026	0.19	26.40	0.2

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
13 Tue October 2026	0.20	20.47	0.11
12 Mon October 2026	0.22	20.47	0.11

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	19.84	0.2
12 Mon October 2026	0.28	21.18	0.2

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
13 Tue October 2026	0.30	17.14	0.64
12 Mon October 2026	0.35	19.40	0.62

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	15.00	0.39
12 Mon October 2026	0.47	17.38	0.36

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
13 Tue October 2026	0.56	12.82	0.55
12 Mon October 2026	0.62	15.01	0.54

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
13 Tue October 2026	0.79	10.35	0.35
12 Mon October 2026	0.84	12.67	0.34

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
13 Tue October 2026	1.17	8.14	0.43
12 Mon October 2026	1.16	10.56	0.38

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
13 Tue October 2026	1.71	6.24	0.63
12 Mon October 2026	1.63	8.41	0.68

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
13 Tue October 2026	2.52	4.61	1.11
12 Mon October 2026	2.28	6.55	1.02

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
13 Tue October 2026	3.62	3.21	0.7
12 Mon October 2026	3.14	4.99	0.75

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
13 Tue October 2026	5.11	2.23	2.11
12 Mon October 2026	4.29	3.63	1.93

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
13 Tue October 2026	6.85	1.47	2.72
12 Mon October 2026	5.72	2.58	2.52

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
13 Tue October 2026	8.76	0.98	2.01
12 Mon October 2026	7.40	1.77	2.86

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
13 Tue October 2026	11.06	0.62	5.39
12 Mon October 2026	9.32	1.21	6.24

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
13 Tue October 2026	11.44	0.38	4.53
12 Mon October 2026	11.44	0.80	5.02

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
13 Tue October 2026	15.49	0.23	4.87
12 Mon October 2026	13.52	0.53	11.72

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
13 Tue October 2026	18.86	0.09	5.68
12 Mon October 2026	18.92	0.22	6.26

Feed