TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 158.7 and 162.03

Daily Target 1	158.04
Daily Target 2	159.36
Daily Target 3	161.37333333333
Daily Target 4	162.69
Daily Target 5	164.7

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 09 December 2025	160.67 (-1.71%)	163.39	160.06 - 163.39	1.4556 times
Mon 08 December 2025	163.47 (-2.18%)	167.09	163.00 - 168.20	0.891 times
Fri 05 December 2025	167.11 (0.2%)	167.00	165.00 - 167.65	1.8925 times
Thu 04 December 2025	166.77 (-0.09%)	167.80	166.20 - 167.97	0.6451 times
Wed 03 December 2025	166.92 (-0.51%)	167.78	165.00 - 167.99	1.0662 times
Tue 02 December 2025	167.78 (-0.5%)	168.43	167.00 - 168.85	0.8674 times
Mon 01 December 2025	168.63 (0.4%)	169.00	167.70 - 169.65	0.6643 times
Fri 28 November 2025	167.96 (-0.1%)	168.13	167.29 - 169.00	0.6765 times
Thu 27 November 2025	168.13 (-0.91%)	170.45	167.18 - 171.00	0.9913 times
Wed 26 November 2025	169.67 (2.01%)	167.00	166.90 - 169.95	0.8499 times
Tue 25 November 2025	166.33 (0.59%)	166.00	165.08 - 167.27	1.1289 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 156.3 and 164.44

Weekly Target 1	154.84
Weekly Target 2	157.75
Weekly Target 3	162.97666666667
Weekly Target 4	165.89
Weekly Target 5	171.12

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 09 December 2025	160.67 (-3.85%)	167.09	160.06 - 168.20	0.3784 times
Fri 05 December 2025	167.11 (-0.51%)	169.00	165.00 - 169.65	0.8282 times
Fri 28 November 2025	167.96 (-0.02%)	168.00	165.08 - 171.00	0.8724 times
Fri 21 November 2025	168.00 (-3.59%)	175.13	167.70 - 175.25	1.1523 times
Fri 14 November 2025	174.26 (-3.92%)	182.03	172.12 - 184.00	1.5666 times
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.7127 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.5968 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.7035 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.8233 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.3658 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	1.0395 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 155.57 and 165.16

Monthly Target 1	153.87
Monthly Target 2	157.27
Monthly Target 3	163.46
Monthly Target 4	166.86
Monthly Target 5	173.05

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 09 December 2025	160.67 (-4.34%)	169.00	160.06 - 169.65	0.2382 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8498 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0172 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8844 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7844 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9411 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8649 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.3484 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.6143 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.4573 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	1.0452 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	164.99
12 day DMA	166.57
20 day DMA	169.38
35 day DMA	173.57
50 day DMA	172.95
100 day DMA	167.95
150 day DMA	164.4
200 day DMA	159.34

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.26	166.05	167.34
12 day EMA	166.83	167.95	168.76
20 day EMA	168.84	169.7	170.35
35 day EMA	170.31	170.88	171.32
50 day EMA	172.08	172.55	172.92

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.99	166.41	167.44
12 day SMA	166.57	167.18	167.93
20 day SMA	169.38	170.4	171.3
35 day SMA	173.57	173.9	174.2
50 day SMA	172.95	173.18	173.37
100 day SMA	167.95	167.94	167.91
150 day SMA	164.4	164.3	164.15
200 day SMA	159.34	159.21	159.08

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	161.21	163.30	160.65 to 163.32	1.01 times
08 Mon	164.08	168.00	163.63 to 168.91	1 times
04 Thu	167.50	168.07	167.07 to 168.88	0.99 times
03 Wed	167.74	169.07	165.98 to 169.07	1 times
02 Tue	168.71	169.39	168.11 to 169.64	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	162.21	164.16	161.75 to 164.24	1.26 times
08 Mon	165.05	169.20	164.64 to 169.90	1.05 times
04 Thu	168.47	169.57	168.21 to 169.91	0.94 times
03 Wed	168.82	169.15	167.03 to 169.78	0.93 times
02 Tue	169.79	170.41	169.20 to 170.68	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	163.27	164.58	162.83 to 165.16	1.77 times
08 Mon	166.06	169.54	165.59 to 169.60	1.25 times
04 Thu	169.37	169.50	169.33 to 170.62	0.76 times
03 Wed	169.88	170.36	168.05 to 170.36	0.69 times
02 Tue	170.90	170.90	170.08 to 171.42	0.52 times

Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
09 Tue December 2025	0.06	39.25	0.04
08 Mon December 2025	0.05	39.25	0.04
04 Thu December 2025	0.05	39.25	0.04
03 Wed December 2025	0.06	39.25	0.04

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	22.00	0.01
08 Mon December 2025	0.07	22.00	0.01
04 Thu December 2025	0.07	22.00	0.01
03 Wed December 2025	0.07	22.00	0.01

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
09 Tue December 2025	0.09	35.00	0.43
08 Mon December 2025	0.09	35.00	0.43
04 Thu December 2025	0.09	35.00	0.43
03 Wed December 2025	0.09	35.00	0.43

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
09 Tue December 2025	0.07	31.50	0.04
08 Mon December 2025	0.07	31.50	0.04
04 Thu December 2025	0.10	32.80	0.03
03 Wed December 2025	0.10	32.80	0.03

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
09 Tue December 2025	0.11	24.52	0.03
08 Mon December 2025	0.12	24.52	0.03
04 Thu December 2025	0.14	24.52	0.03
03 Wed December 2025	0.15	24.52	0.03

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
09 Tue December 2025	0.13	23.83	0.05
08 Mon December 2025	0.15	23.83	0.05
04 Thu December 2025	0.18	23.83	0.05
03 Wed December 2025	0.20	23.83	0.05

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	27.50	0.2
08 Mon December 2025	0.18	25.68	0.19
04 Thu December 2025	0.23	22.53	0.2
03 Wed December 2025	0.25	22.26	0.21

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
09 Tue December 2025	0.19	19.30	0.07
08 Mon December 2025	0.22	19.30	0.05
04 Thu December 2025	0.30	19.30	0.05
03 Wed December 2025	0.33	19.30	0.05

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
09 Tue December 2025	0.23	24.07	0.26
08 Mon December 2025	0.28	21.25	0.27
04 Thu December 2025	0.40	17.57	0.26
03 Wed December 2025	0.44	17.53	0.27

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
09 Tue December 2025	0.28	15.30	0.03
08 Mon December 2025	0.34	15.30	0.03
04 Thu December 2025	0.54	15.30	0.03
03 Wed December 2025	0.58	13.80	0.02

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
09 Tue December 2025	0.35	18.93	0.17
08 Mon December 2025	0.46	16.26	0.18
04 Thu December 2025	0.76	13.04	0.19
03 Wed December 2025	0.84	12.83	0.19

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
09 Tue December 2025	0.42	16.62	0.16
08 Mon December 2025	0.58	13.85	0.16
04 Thu December 2025	1.04	10.35	0.17
03 Wed December 2025	1.13	10.81	0.18

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
09 Tue December 2025	0.57	14.20	0.31
08 Mon December 2025	0.81	11.58	0.33
04 Thu December 2025	1.47	8.82	0.4
03 Wed December 2025	1.64	8.67	0.4

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
09 Tue December 2025	0.75	11.89	0.18
08 Mon December 2025	1.11	9.47	0.24
04 Thu December 2025	2.05	6.88	0.25
03 Wed December 2025	2.23	6.85	0.25

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
09 Tue December 2025	1.04	9.76	0.44
08 Mon December 2025	1.56	7.41	0.52
04 Thu December 2025	2.84	5.19	0.62
03 Wed December 2025	3.06	5.17	0.68

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
09 Tue December 2025	1.46	7.61	0.52
08 Mon December 2025	2.19	5.49	0.57
04 Thu December 2025	3.89	3.75	0.9
03 Wed December 2025	4.16	3.77	0.97

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
09 Tue December 2025	2.08	5.80	0.81
08 Mon December 2025	3.14	3.98	1.16
04 Thu December 2025	5.22	2.59	2.18
03 Wed December 2025	5.51	2.61	2.18

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
09 Tue December 2025	2.97	4.20	0.97
08 Mon December 2025	4.35	2.74	3.7
04 Thu December 2025	6.82	1.72	4.95
03 Wed December 2025	7.06	1.76	4.62

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
09 Tue December 2025	4.15	2.88	2.09
08 Mon December 2025	5.94	1.85	2.64
04 Thu December 2025	8.74	1.10	3.29
03 Wed December 2025	9.02	1.14	3.84

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
09 Tue December 2025	5.69	1.91	8.75
08 Mon December 2025	11.44	1.17	12.39
04 Thu December 2025	12.46	0.67	13.89
03 Wed December 2025	12.46	0.72	14.09

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
09 Tue December 2025	7.48	1.22	8.5
08 Mon December 2025	9.66	0.73	10.96
04 Thu December 2025	12.92	0.43	9.67
03 Wed December 2025	13.30	0.46	10.01

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
09 Tue December 2025	11.69	0.47	9.39
08 Mon December 2025	14.33	0.29	8.1
04 Thu December 2025	17.71	0.18	8.78
03 Wed December 2025	18.06	0.19	7.78

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
09 Tue December 2025	16.37	0.19	2.28
08 Mon December 2025	19.06	0.12	2.34
04 Thu December 2025	22.83	0.09	1.86
03 Wed December 2025	22.83	0.09	1.84

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
09 Tue December 2025	20.75	0.11	168

Feed