TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 184.88 and 190.01

Daily Target 1183.96
Daily Target 2185.79
Daily Target 3189.09333333333
Daily Target 4190.92
Daily Target 5194.22

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 23 January 2026 187.61 (-0.79%) 190.50 187.27 - 192.40 0.9784 times
Thu 22 January 2026 189.10 (2.54%) 185.89 185.79 - 189.99 1.2253 times
Wed 21 January 2026 184.41 (0.46%) 183.56 180.88 - 185.71 1.2032 times
Tue 20 January 2026 183.56 (-2.5%) 188.27 183.03 - 190.00 0.6901 times
Mon 19 January 2026 188.27 (0.03%) 187.10 186.80 - 189.44 0.6768 times
Fri 16 January 2026 188.21 (-0.55%) 190.05 187.31 - 191.00 0.8938 times
Wed 14 January 2026 189.25 (3.66%) 182.57 181.66 - 190.65 1.9199 times
Tue 13 January 2026 182.57 (-0.37%) 183.50 181.10 - 184.39 0.6578 times
Mon 12 January 2026 183.24 (2.71%) 178.40 177.64 - 183.65 0.8854 times
Fri 09 January 2026 178.40 (-0.95%) 179.05 177.33 - 181.50 0.8694 times
Thu 08 January 2026 180.12 (-2%) 185.45 179.55 - 185.87 1.3205 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 184.25 and 195.77

Weekly Target 1175.44
Weekly Target 2181.53
Weekly Target 3186.96333333333
Weekly Target 4193.05
Weekly Target 5198.48

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 23 January 2026 187.61 (-0.32%) 187.10 180.88 - 192.40 1.1489 times
Fri 16 January 2026 188.21 (5.5%) 178.40 177.64 - 191.00 1.0485 times
Fri 09 January 2026 178.40 (-2.45%) 182.88 177.33 - 187.85 1.1666 times
Fri 02 January 2026 182.88 (8.14%) 169.51 169.29 - 183.85 1.464 times
Fri 26 December 2025 169.12 (0.25%) 169.04 167.82 - 171.65 0.6232 times
Fri 19 December 2025 168.69 (-1.86%) 170.95 167.56 - 173.17 0.822 times
Fri 12 December 2025 171.89 (2.86%) 167.09 160.06 - 172.50 1.1389 times
Fri 05 December 2025 167.11 (-0.51%) 169.00 165.00 - 169.65 0.7513 times
Fri 28 November 2025 167.96 (-0.02%) 168.00 165.08 - 171.00 0.7913 times
Fri 21 November 2025 168.00 (-3.59%) 175.13 167.70 - 175.25 1.0453 times
Fri 14 November 2025 174.26 (-3.92%) 182.03 172.12 - 184.00 1.421 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 182.47 and 197.54

Monthly Target 1170.71
Monthly Target 2179.16
Monthly Target 3185.78
Monthly Target 4194.23
Monthly Target 5200.85

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 23 January 2026 187.61 (4.18%) 180.60 177.33 - 192.40 0.8057 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9568 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.8429 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 1.009 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.8772 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.778 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.9335 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.858 times
Fri 30 May 2025 161.02 (14.95%) 140.00 139.45 - 165.55 1.3376 times
Wed 30 April 2025 140.08 (-9.18%) 152.07 125.30 - 156.25 1.6013 times
Fri 28 March 2025 154.24 (12.42%) 137.00 134.31 - 160.10 1.4455 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 186.59
12 day DMA 184.88
20 day DMA 182.63
35 day DMA 176.32
50 day DMA 174.44
100 day DMA 173.7
150 day DMA 168.9
200 day DMA 163.98

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.86186.48185.17
12 day EMA184.94184.45183.61
20 day EMA182.58182.05181.31
35 day EMA179.61179.14178.55
50 day EMA176.11175.64175.09

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.59186.71186.74
12 day SMA184.88184.76184.48
20 day SMA182.63181.75180.84
35 day SMA176.32175.73175.12
50 day SMA174.44174.26174.1
100 day SMA173.7173.37173.01
150 day SMA168.9168.66168.42
200 day SMA163.98163.81163.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 187.84 190.00 187.50 to 192.30 0.26 times
22 Thu 189.15 186.25 185.80 to 190.12 0.71 times
21 Wed 184.56 184.00 181.23 to 185.85 1.12 times
20 Tue 183.89 188.18 183.40 to 190.29 1.41 times
19 Mon 188.63 187.20 187.12 to 189.74 1.5 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 188.79 191.50 188.38 to 193.38 2.28 times
22 Thu 190.16 187.00 186.75 to 191.14 1.54 times
21 Wed 185.57 186.50 182.24 to 186.86 0.77 times
20 Tue 184.92 189.75 184.40 to 191.25 0.24 times
19 Mon 189.67 189.00 188.30 to 190.73 0.17 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 190.08 191.32 189.75 to 194.49 1.37 times
22 Thu 191.44 188.61 188.17 to 192.20 1.09 times
21 Wed 186.85 186.90 183.53 to 187.91 1.04 times
20 Tue 186.17 191.33 185.67 to 192.40 1.02 times
19 Mon 191.14 189.85 189.44 to 191.70 0.48 times

Option chain for Tata Steel TATASTEEL 27 Tue January 2026 expiry

TataSteel TATASTEEL Option strike: 214.00

Date CE PE PCR
23 Fri January 2026 0.0125.00 0.05
22 Thu January 2026 0.0424.45 0.28
21 Wed January 2026 0.0527.93 0.23
20 Tue January 2026 0.0727.93 0.21
19 Mon January 2026 0.1224.00 0.03

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
23 Fri January 2026 0.0120.75 0.07
22 Thu January 2026 0.0221.30 0.06
21 Wed January 2026 0.0326.75 0.05
20 Tue January 2026 0.0726.07 0.05
19 Mon January 2026 0.1321.97 0.05

TataSteel TATASTEEL Option strike: 202.00

Date CE PE PCR
23 Fri January 2026 0.0314.00 0.01
22 Thu January 2026 0.0914.00 0.01
21 Wed January 2026 0.1114.00 0
20 Tue January 2026 0.1514.00 0
19 Mon January 2026 0.3514.00 0

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
23 Fri January 2026 0.0612.15 0.02
22 Thu January 2026 0.1411.11 0.03
21 Wed January 2026 0.1416.30 0.03
20 Tue January 2026 0.1916.64 0.03
19 Mon January 2026 0.4711.97 0.06

TataSteel TATASTEEL Option strike: 199.00

Date CE PE PCR
23 Fri January 2026 0.067.99 0.04
22 Thu January 2026 0.1410.84 0.05
21 Wed January 2026 0.1610.84 0.05
20 Tue January 2026 0.2110.84 0.03
19 Mon January 2026 0.5510.84 0.03

TataSteel TATASTEEL Option strike: 198.00

Date CE PE PCR
23 Fri January 2026 0.066.43 0.04
22 Thu January 2026 0.1512.61 0.05
21 Wed January 2026 0.1612.61 0.04
20 Tue January 2026 0.2212.61 0.04
19 Mon January 2026 0.6010.53 0.03

TataSteel TATASTEEL Option strike: 197.00

Date CE PE PCR
23 Fri January 2026 0.089.13 0.14
22 Thu January 2026 0.179.03 0.22
21 Wed January 2026 0.199.16 0.2
20 Tue January 2026 0.249.16 0.21
19 Mon January 2026 0.699.16 0.19

TataSteel TATASTEEL Option strike: 196.00

Date CE PE PCR
23 Fri January 2026 0.078.33 0.35
22 Thu January 2026 0.207.96 0.35
21 Wed January 2026 0.2111.94 0.44
20 Tue January 2026 0.2710.96 0.4
19 Mon January 2026 0.848.67 0.32

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
23 Fri January 2026 0.107.30 0.07
22 Thu January 2026 0.316.25 0.07
21 Wed January 2026 0.2412.01 0.1
20 Tue January 2026 0.3111.44 0.08
19 Mon January 2026 0.977.60 0.11

TataSteel TATASTEEL Option strike: 194.00

Date CE PE PCR
23 Fri January 2026 0.136.23 0.29
22 Thu January 2026 0.425.51 0.29
21 Wed January 2026 0.3110.88 0.25
20 Tue January 2026 0.3610.88 0.23
19 Mon January 2026 1.156.97 0.33

TataSteel TATASTEEL Option strike: 193.00

Date CE PE PCR
23 Fri January 2026 0.195.39 0.22
22 Thu January 2026 0.565.10 0.28
21 Wed January 2026 0.3710.02 0.26
20 Tue January 2026 0.425.89 0.28
19 Mon January 2026 1.355.89 0.33

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
23 Fri January 2026 0.254.39 0.28
22 Thu January 2026 0.824.71 0.13
21 Wed January 2026 0.447.91 0.13
20 Tue January 2026 0.507.00 0.11
19 Mon January 2026 1.675.31 0.12

TataSteel TATASTEEL Option strike: 191.00

Date CE PE PCR
23 Fri January 2026 0.353.50 0.81
22 Thu January 2026 1.103.00 0.65
21 Wed January 2026 0.537.06 0.66
20 Tue January 2026 0.627.79 0.69
19 Mon January 2026 2.014.38 0.59

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
23 Fri January 2026 0.532.70 0.61
22 Thu January 2026 1.412.33 0.46
21 Wed January 2026 0.676.10 0.34
20 Tue January 2026 0.746.94 0.35
19 Mon January 2026 2.363.71 0.39

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
23 Fri January 2026 0.781.94 0.69
22 Thu January 2026 1.841.76 0.87
21 Wed January 2026 0.855.26 0.81
20 Tue January 2026 0.926.04 0.76
19 Mon January 2026 2.803.08 0.94

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
23 Fri January 2026 1.181.35 0.65
22 Thu January 2026 2.241.40 0.83
21 Wed January 2026 1.084.47 0.41
20 Tue January 2026 1.125.29 0.42
19 Mon January 2026 3.272.63 0.7

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
23 Fri January 2026 1.421.11 0.84
22 Thu January 2026 2.721.17 0.85
21 Wed January 2026 1.234.22 0.78
20 Tue January 2026 1.264.82 0.75
19 Mon January 2026 3.552.46 1.04

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
23 Fri January 2026 1.750.95 0.75
22 Thu January 2026 3.111.02 0.73
21 Wed January 2026 1.363.86 0.18
20 Tue January 2026 1.384.44 0.27
19 Mon January 2026 3.782.22 0.75

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
23 Fri January 2026 2.330.57 1.03
22 Thu January 2026 3.900.76 0.81
21 Wed January 2026 1.683.15 0.29
20 Tue January 2026 1.683.77 0.37
19 Mon January 2026 4.561.86 0.52

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
23 Fri January 2026 3.230.42 1.36
22 Thu January 2026 4.670.58 1.14
21 Wed January 2026 2.092.51 0.67
20 Tue January 2026 2.073.14 0.75
19 Mon January 2026 5.141.59 1.16

TataSteel TATASTEEL Option strike: 184.00

Date CE PE PCR
23 Fri January 2026 4.010.30 1.62
22 Thu January 2026 5.830.46 2.51
21 Wed January 2026 2.552.05 1.05
20 Tue January 2026 2.472.67 0.85
19 Mon January 2026 6.021.29 1.19

TataSteel TATASTEEL Option strike: 183.00

Date CE PE PCR
23 Fri January 2026 4.820.22 2.08
22 Thu January 2026 6.320.36 2.27
21 Wed January 2026 3.081.61 1.49
20 Tue January 2026 2.962.22 2.35
19 Mon January 2026 6.441.09 2.08

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
23 Fri January 2026 5.400.20 0.7
22 Thu January 2026 7.020.34 0.87
21 Wed January 2026 3.441.40 0.67
20 Tue January 2026 3.231.94 0.87
19 Mon January 2026 7.170.92 0.95

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
23 Fri January 2026 5.890.16 0.41
22 Thu January 2026 7.350.30 0.56
21 Wed January 2026 3.761.25 0.41
20 Tue January 2026 3.351.74 0.49
19 Mon January 2026 7.200.87 0.42

TataSteel TATASTEEL Option strike: 181.00

Date CE PE PCR
23 Fri January 2026 6.850.15 1.45
22 Thu January 2026 8.340.25 1.66
21 Wed January 2026 4.510.97 2.14
20 Tue January 2026 4.101.38 1.75
19 Mon January 2026 8.400.72 1.82

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
23 Fri January 2026 7.970.13 1.89
22 Thu January 2026 9.170.22 1.63
21 Wed January 2026 5.200.72 1.26
20 Tue January 2026 4.771.07 1.27
19 Mon January 2026 9.140.61 1.69

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
23 Fri January 2026 11.950.10 1.06
22 Thu January 2026 9.830.18 2.58
21 Wed January 2026 6.070.57 1.8
20 Tue January 2026 5.830.83 2.55
19 Mon January 2026 9.910.49 2.57

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
23 Fri January 2026 12.200.07 1.97
22 Thu January 2026 9.690.15 2.46
21 Wed January 2026 7.000.45 2.49
20 Tue January 2026 6.330.65 2.39
19 Mon January 2026 10.930.41 2.74

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
23 Fri January 2026 10.780.05 0.43
22 Thu January 2026 11.900.14 0.53
21 Wed January 2026 6.570.39 0.58
20 Tue January 2026 6.740.56 0.56
19 Mon January 2026 10.980.38 0.64

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
23 Fri January 2026 8.660.04 1.72
22 Thu January 2026 8.660.13 2.42
21 Wed January 2026 8.660.35 2.26
20 Tue January 2026 8.660.51 2.77
19 Mon January 2026 11.210.34 3.81

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
23 Fri January 2026 12.530.05 3.13
22 Thu January 2026 10.870.11 3
21 Wed January 2026 8.710.26 3.35
20 Tue January 2026 13.640.38 2.93
19 Mon January 2026 13.640.28 3.8

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
23 Fri January 2026 12.880.03 1.85
22 Thu January 2026 14.190.10 2.16
21 Wed January 2026 9.610.21 2.22
20 Tue January 2026 8.910.30 2.03
19 Mon January 2026 13.600.25 2.13

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
23 Fri January 2026 10.770.04 1.88
22 Thu January 2026 10.770.07 2.76
21 Wed January 2026 10.770.16 4.47
20 Tue January 2026 7.120.25 2.37
19 Mon January 2026 7.120.21 4.58

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
23 Fri January 2026 15.140.03 2.38
22 Thu January 2026 15.670.06 2.2
21 Wed January 2026 12.400.12 2.28
20 Tue January 2026 11.280.18 2.34
19 Mon January 2026 15.910.18 2.28

TataSteel TATASTEEL Option strike: 171.00

Date CE PE PCR
23 Fri January 2026 11.200.04 8.11
22 Thu January 2026 11.200.08 9.44
21 Wed January 2026 11.200.10 10.11
20 Tue January 2026 11.200.14 9.67
19 Mon January 2026 11.200.15 8.78

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
23 Fri January 2026 17.710.01 3.75
22 Thu January 2026 18.810.04 3.57
21 Wed January 2026 14.640.08 3.78
20 Tue January 2026 13.930.12 4.12
19 Mon January 2026 19.050.13 3.45

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
23 Fri January 2026 20.300.01 3.05
22 Thu January 2026 20.300.01 3.06
21 Wed January 2026 17.100.05 3.21
20 Tue January 2026 17.100.09 3.67
19 Mon January 2026 21.390.06 3.86

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
23 Fri January 2026 23.080.02 4.28
22 Thu January 2026 23.170.03 3.75
21 Wed January 2026 19.750.04 3.7
20 Tue January 2026 19.320.07 2.98
19 Mon January 2026 24.200.07 2.95

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
23 Fri January 2026 28.000.02 13.64
22 Thu January 2026 26.300.01 18.67
21 Wed January 2026 20.800.03 17.56
20 Tue January 2026 27.000.03 14.89
19 Mon January 2026 27.000.05 16.84

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
23 Fri January 2026 27.950.01 6.26
22 Thu January 2026 28.750.02 5.88
21 Wed January 2026 23.700.02 5.61
20 Tue January 2026 23.810.03 5.05
19 Mon January 2026 29.000.05 4.61

TataSteel TATASTEEL Option strike: 158.00

Date CE PE PCR
22 Thu January 2026 27.160.16 1.33
21 Wed January 2026 27.160.16 1.33

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
23 Fri January 2026 15.740.01 25
22 Thu January 2026 15.740.01 27.67
21 Wed January 2026 15.740.04 28.67
20 Tue January 2026 15.740.03 31
19 Mon January 2026 15.740.05 34.33

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
23 Fri January 2026 35.250.01 15
22 Thu January 2026 28.000.02 6.93
21 Wed January 2026 28.000.02 7.45
20 Tue January 2026 27.000.03 6.93
19 Mon January 2026 27.000.04 8.58

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
23 Fri January 2026 38.000.01 4.7
22 Thu January 2026 38.100.01 3.82
21 Wed January 2026 33.600.02 3.98
20 Tue January 2026 33.500.02 2.89
19 Mon January 2026 38.960.04 2.83

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
23 Fri January 2026 43.350.01 3.58
22 Thu January 2026 43.300.02 3.2
21 Wed January 2026 38.680.02 1.37
20 Tue January 2026 44.700.01 1.09
19 Mon January 2026 44.700.05 1.67

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 50.000.01 24.17
22 Thu January 2026 42.700.02 3.7
21 Wed January 2026 42.700.01 4.22
20 Tue January 2026 44.500.01 5.79
19 Mon January 2026 46.200.03 8.29
Back to top | Use Dark Theme