Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 186.41 and 189.87
| Daily Target 1 | 183.68 |
| Daily Target 2 | 185.67 |
| Daily Target 3 | 187.13666666667 |
| Daily Target 4 | 189.13 |
| Daily Target 5 | 190.6 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.67 (1.35%) | 186.00 | 185.14 - 188.60 | 0.8596 times | Wed 01 July 2026 | 185.17 (-1.54%) | 188.50 | 184.70 - 188.71 | 0.6081 times | Tue 30 June 2026 | 188.06 (-0.8%) | 189.50 | 187.05 - 190.40 | 0.9937 times | Mon 29 June 2026 | 189.57 (0.46%) | 188.73 | 188.60 - 191.27 | 1.8451 times | Thu 25 June 2026 | 188.71 (-0.76%) | 190.00 | 187.61 - 190.86 | 1.0074 times | Wed 24 June 2026 | 190.16 (-1.76%) | 192.80 | 189.59 - 193.38 | 1.5134 times | Tue 23 June 2026 | 193.56 (-2.72%) | 197.75 | 192.73 - 197.98 | 1.0217 times | Mon 22 June 2026 | 198.97 (0.01%) | 199.30 | 198.70 - 200.66 | 0.5675 times | Fri 19 June 2026 | 198.96 (-0.78%) | 199.25 | 196.50 - 199.36 | 0.9313 times | Thu 18 June 2026 | 200.52 (0.76%) | 199.01 | 198.15 - 200.70 | 0.6523 times | Wed 17 June 2026 | 199.01 (1.54%) | 196.79 | 195.60 - 199.50 | 0.6635 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 182.9 and 189.47
| Weekly Target 1 | 181.31 |
| Weekly Target 2 | 184.49 |
| Weekly Target 3 | 187.88 |
| Weekly Target 4 | 191.06 |
| Weekly Target 5 | 194.45 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.67 (-0.55%) | 188.73 | 184.70 - 191.27 | 0.9927 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 0.9474 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 0.901 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.1769 times | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 0.891 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.0028 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.4242 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.082 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.7273 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.8548 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7133 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 184.18 and 188.19
| Monthly Target 1 | 183.02 |
| Monthly Target 2 | 185.34 |
| Monthly Target 3 | 187.02666666667 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 191.04 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 187.67 (-0.21%) | 188.50 | 184.70 - 188.71 | 0.0901 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2175 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1284 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0194 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3159 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.218 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1594 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9713 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8557 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0243 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8906 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 187.84 |
| 12 day DMA | 193.03 |
| 20 day DMA | 196.6 |
| 35 day DMA | 203.14 |
| 50 day DMA | 206.12 |
| 100 day DMA | 203.47 |
| 150 day DMA | 194.55 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 188.73 | 190.51 |
| 12 day EMA | 192.21 | 193.04 | 194.47 |
| 20 day EMA | 195.74 | 196.59 | 197.79 |
| 35 day EMA | 200.21 | 200.95 | 201.88 |
| 50 day EMA | 204.6 | 205.29 | 206.11 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.84 | 188.33 | 190.01 |
| 12 day SMA | 193.03 | 193.83 | 194.89 |
| 20 day SMA | 196.6 | 197.81 | 199.08 |
| 35 day SMA | 203.14 | 203.83 | 204.6 |
| 50 day SMA | 206.12 | 206.6 | 207.14 |
| 100 day SMA | 203.47 | 203.48 | 203.49 |
| 150 day SMA | 194.55 | 194.45 | 194.37 |
| 200 day SMA | 189.44 | 189.34 | 189.25 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 188.10 | 186.15 | 186.15 to 189.00 | 1.07 times |
| 01 Wed | 185.87 | 189.01 | 185.36 to 189.70 | 1.08 times |
| 30 Tue | 189.19 | 190.02 | 188.12 to 190.77 | 1.07 times |
| 29 Mon | 190.01 | 189.40 | 188.27 to 192.08 | 0.96 times |
| 25 Thu | 189.69 | 190.09 | 189.00 to 192.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 188.93 | 186.95 | 186.95 to 189.83 | 1.32 times |
| 01 Wed | 186.82 | 190.47 | 186.60 to 190.79 | 1.05 times |
| 30 Tue | 190.29 | 191.40 | 189.45 to 192.11 | 1 times |
| 29 Mon | 191.21 | 188.86 | 188.86 to 193.00 | 0.84 times |
| 25 Thu | 190.77 | 192.50 | 190.02 to 192.98 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 190.29 | 188.29 | 188.29 to 190.97 | 1.63 times |
| 01 Wed | 188.15 | 190.40 | 187.61 to 191.43 | 0.37 times |
Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.06 | 52.50 | 0.19 |
| 01 Wed July 2026 | 0.07 | 52.31 | 0.18 |
| 30 Tue June 2026 | 0.09 | 49.00 | 0.15 |
| 29 Mon June 2026 | 0.13 | 49.00 | 0.13 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.13 | 45.16 | 0.04 |
| 01 Wed July 2026 | 0.13 | 45.16 | 0.04 |
| 30 Tue June 2026 | 0.22 | 45.16 | 0.04 |
| 29 Mon June 2026 | 0.19 | 39.50 | 0.02 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.12 | 41.28 | 0.32 |
| 01 Wed July 2026 | 0.12 | 39.98 | 0.33 |
| 30 Tue June 2026 | 0.19 | 39.98 | 0.4 |
| 29 Mon June 2026 | 0.24 | 38.94 | 0.31 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.27 | 40.50 | 0.23 |
| 01 Wed July 2026 | 0.27 | 40.50 | 0.23 |
| 30 Tue June 2026 | 0.27 | 40.50 | 0.23 |
| 29 Mon June 2026 | 0.27 | 40.50 | 0.23 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 35.70 | 1.19 |
| 01 Wed July 2026 | 0.17 | 35.70 | 1.33 |
| 30 Tue June 2026 | 0.26 | 35.30 | 1.54 |
| 29 Mon June 2026 | 0.33 | 34.60 | 1.34 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.18 | 32.15 | 0.22 |
| 01 Wed July 2026 | 0.21 | 32.15 | 0.18 |
| 30 Tue June 2026 | 0.30 | 32.15 | 0.21 |
| 29 Mon June 2026 | 0.32 | 21.50 | 0.07 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.24 | 32.25 | 0.07 |
| 01 Wed July 2026 | 0.25 | 32.25 | 0.07 |
| 30 Tue June 2026 | 0.38 | 30.35 | 0.08 |
| 29 Mon June 2026 | 0.48 | 30.00 | 0.09 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.27 | 26.61 | 0.02 |
| 01 Wed July 2026 | 0.27 | 26.61 | 0.07 |
| 30 Tue June 2026 | 0.47 | 26.61 | 0.06 |
| 29 Mon June 2026 | 0.55 | 26.61 | 0.05 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.31 | 25.63 | 0.29 |
| 01 Wed July 2026 | 0.34 | 25.63 | 0.24 |
| 30 Tue June 2026 | 0.53 | 25.74 | 0.32 |
| 29 Mon June 2026 | 0.64 | 25.20 | 0.32 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.50 | 22.17 | 0.64 |
| 01 Wed July 2026 | 0.54 | 24.33 | 0.69 |
| 30 Tue June 2026 | 0.82 | 21.11 | 0.72 |
| 29 Mon June 2026 | 1.01 | 20.46 | 0.74 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.65 | 18.50 | 0.13 |
| 01 Wed July 2026 | 0.70 | 18.50 | 0.12 |
| 30 Tue June 2026 | 1.04 | 18.50 | 0.18 |
| 29 Mon June 2026 | 1.24 | 17.65 | 0.18 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.85 | 17.70 | 0.41 |
| 01 Wed July 2026 | 0.87 | 19.82 | 0.48 |
| 30 Tue June 2026 | 1.32 | 16.55 | 0.53 |
| 29 Mon June 2026 | 1.62 | 16.16 | 0.52 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.12 | 14.51 | 0.08 |
| 01 Wed July 2026 | 1.10 | 14.51 | 0.07 |
| 30 Tue June 2026 | 1.67 | 14.51 | 0.07 |
| 29 Mon June 2026 | 2.07 | 13.85 | 0.01 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.50 | 13.21 | 0.33 |
| 01 Wed July 2026 | 1.41 | 15.42 | 0.34 |
| 30 Tue June 2026 | 2.16 | 12.59 | 0.46 |
| 29 Mon June 2026 | 2.61 | 12.10 | 0.46 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.94 | 10.67 | 0.24 |
| 01 Wed July 2026 | 1.80 | 10.67 | 0.22 |
| 30 Tue June 2026 | 2.72 | 10.67 | 0.32 |
| 29 Mon June 2026 | 3.25 | 10.12 | 0.35 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.59 | 9.52 | 0.44 |
| 01 Wed July 2026 | 2.29 | 11.30 | 0.45 |
| 30 Tue June 2026 | 3.45 | 8.86 | 0.54 |
| 29 Mon June 2026 | 4.09 | 8.72 | 0.53 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.31 | 7.80 | 0.47 |
| 01 Wed July 2026 | 2.94 | 9.39 | 0.63 |
| 30 Tue June 2026 | 4.29 | 7.32 | 0.61 |
| 29 Mon June 2026 | 5.08 | 7.23 | 0.56 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.30 | 6.22 | 0.61 |
| 01 Wed July 2026 | 3.72 | 7.80 | 0.6 |
| 30 Tue June 2026 | 5.41 | 5.92 | 0.93 |
| 29 Mon June 2026 | 6.22 | 5.96 | 0.93 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.39 | 5.01 | 0.68 |
| 01 Wed July 2026 | 4.68 | 6.23 | 0.64 |
| 30 Tue June 2026 | 6.68 | 4.72 | 0.98 |
| 29 Mon June 2026 | 7.58 | 4.79 | 0.98 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.83 | 3.91 | 0.49 |
| 01 Wed July 2026 | 5.92 | 4.88 | 0.94 |
| 30 Tue June 2026 | 8.20 | 3.70 | 1.96 |
| 29 Mon June 2026 | 9.10 | 3.85 | 1.28 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.32 | 2.96 | 1.08 |
| 01 Wed July 2026 | 7.26 | 3.78 | 0.78 |
| 30 Tue June 2026 | 9.85 | 2.88 | 1.85 |
| 29 Mon June 2026 | 12.06 | 3.00 | 5.64 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.12 | 2.25 | 3.04 |
| 01 Wed July 2026 | 8.85 | 2.91 | 3.05 |
| 30 Tue June 2026 | 11.47 | 2.26 | 3.66 |
| 29 Mon June 2026 | 12.72 | 2.36 | 3.61 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.50 | 1.66 | 33 |
| 01 Wed July 2026 | 10.50 | 2.18 | 24 |
| 30 Tue June 2026 | 13.70 | 1.74 | 16.13 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.29 | 1.20 | 3.4 |
| 01 Wed July 2026 | 12.51 | 1.60 | 2.89 |
| 30 Tue June 2026 | 15.89 | 1.35 | 2.68 |
| 29 Mon June 2026 | 16.76 | 1.46 | 3.1 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.29 | 0.84 | 2.38 |
| 01 Wed July 2026 | 17.94 | 1.20 | 4.04 |
| 30 Tue June 2026 | 17.94 | 1.06 | 3.61 |
| 29 Mon June 2026 | 19.55 | 1.15 | 28 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.71 | 0.60 | 3.56 |
| 01 Wed July 2026 | 16.68 | 0.87 | 4.25 |
| 30 Tue June 2026 | 20.28 | 0.82 | 15.9 |
| 29 Mon June 2026 | 20.91 | 0.91 | 47.89 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.00 | 0.29 | 26.9 |
| 01 Wed July 2026 | 25.00 | 0.44 | 15.93 |
| 30 Tue June 2026 | 25.00 | 0.53 | 3.28 |
| 29 Mon June 2026 | 25.60 | 0.58 | 6.27 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.57 | 0.17 | 33.43 |
| 01 Wed July 2026 | 26.75 | 0.22 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.