TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 166.47 and 168.32

Daily Target 1	166.03
Daily Target 2	166.9
Daily Target 3	167.87666666667
Daily Target 4	168.75
Daily Target 5	169.73

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 02 December 2025	167.78 (-0.5%)	168.43	167.00 - 168.85	0.8217 times
Mon 01 December 2025	168.63 (0.4%)	169.00	167.70 - 169.65	0.6292 times
Fri 28 November 2025	167.96 (-0.1%)	168.13	167.29 - 169.00	0.6408 times
Thu 27 November 2025	168.13 (-0.91%)	170.45	167.18 - 171.00	0.939 times
Wed 26 November 2025	169.67 (2.01%)	167.00	166.90 - 169.95	0.8051 times
Tue 25 November 2025	166.33 (0.59%)	166.00	165.08 - 167.27	1.0694 times
Mon 24 November 2025	165.36 (-1.57%)	168.00	165.18 - 168.38	1.6698 times
Fri 21 November 2025	168.00 (-2.59%)	171.80	167.70 - 171.90	1.5205 times
Thu 20 November 2025	172.46 (-0.43%)	174.10	172.26 - 174.36	0.8545 times
Wed 19 November 2025	173.21 (0.44%)	172.45	172.06 - 173.90	1.05 times
Tue 18 November 2025	172.45 (-0.42%)	172.40	170.55 - 173.12	1.8343 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 166.07 and 168.72

Weekly Target 1	165.49
Weekly Target 2	166.64
Weekly Target 3	168.14333333333
Weekly Target 4	169.29
Weekly Target 5	170.79

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 02 December 2025	167.78 (-0.11%)	169.00	167.00 - 169.65	0.2451 times
Fri 28 November 2025	167.96 (-0.02%)	168.00	165.08 - 171.00	0.8654 times
Fri 21 November 2025	168.00 (-3.59%)	175.13	167.70 - 175.25	1.1432 times
Fri 14 November 2025	174.26 (-3.92%)	182.03	172.12 - 184.00	1.5541 times
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.7071 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.5841 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.6979 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.8167 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.355 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	1.0313 times
Fri 26 September 2025	167.40 (-2.38%)	170.80	167.20 - 174.44	0.9297 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 166.07 and 168.72

Monthly Target 1	165.49
Monthly Target 2	166.64
Monthly Target 3	168.14333333333
Monthly Target 4	169.29
Monthly Target 5	170.79

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 02 December 2025	167.78 (-0.11%)	169.00	167.00 - 169.65	0.0497 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8662 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0368 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.9015 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7995 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9593 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8816 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.3745 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.6455 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.4854 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	1.0654 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	168.43
12 day DMA	169.43
20 day DMA	173.16
35 day DMA	174.66
50 day DMA	173.68
100 day DMA	167.69
150 day DMA	163.63
200 day DMA	158.55

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.26	168.5	168.43
12 day EMA	169.94	170.33	170.64
20 day EMA	171.55	171.95	172.3
35 day EMA	172.28	172.54	172.77
50 day EMA	172.92	173.13	173.31

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.43	168.14	167.49
12 day SMA	169.43	169.97	170.64
20 day SMA	173.16	173.9	174.61
35 day SMA	174.66	174.83	175.05
50 day SMA	173.68	173.76	173.81
100 day SMA	167.69	167.64	167.57
150 day SMA	163.63	163.46	163.26
200 day SMA	158.55	158.41	158.23

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	168.71	169.39	168.11 to 169.64	1.01 times
01 Mon	169.34	169.98	168.41 to 170.59	1.02 times
28 Fri	169.14	169.81	168.40 to 169.93	1 times
27 Thu	169.23	171.20	168.22 to 171.90	1 times
26 Wed	170.68	167.87	167.87 to 170.95	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	169.79	170.41	169.20 to 170.68	1.1 times
01 Mon	170.46	171.53	169.65 to 171.65	1.06 times
28 Fri	170.19	174.75	169.56 to 174.75	1.03 times
27 Thu	170.26	172.36	169.38 to 173.04	0.96 times
26 Wed	171.77	168.98	168.98 to 172.00	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	170.90	170.90	170.08 to 171.42	1.32 times
01 Mon	170.90	172.00	170.90 to 172.50	1.23 times
28 Fri	171.23	171.00	170.70 to 171.99	1.24 times
27 Thu	171.29	173.00	169.95 to 173.29	0.94 times
26 Wed	172.88	172.50	172.05 to 172.93	0.26 times

Option chain for Tata Steel TATASTEEL 30 Tue December 2025 expiry

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
02 Tue December 2025	0.06	39.25	0.04
01 Mon December 2025	0.06	39.25	0.05
28 Fri November 2025	0.07	39.25	0.04
27 Thu November 2025	0.07	39.25	0.04
26 Wed November 2025	0.07	39.25	0.04

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
02 Tue December 2025	0.08	22.00	0.01
01 Mon December 2025	0.07	22.00	0.01
28 Fri November 2025	0.09	22.00	0.01
27 Thu November 2025	0.09	22.00	0.01
26 Wed November 2025	0.10	22.00	0.01

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
02 Tue December 2025	0.09	35.00	0.45
01 Mon December 2025	0.08	35.00	0.38
28 Fri November 2025	0.10	35.00	0.28
27 Thu November 2025	0.11	35.00	0.27
26 Wed November 2025	0.12	35.00	0.31

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
02 Tue December 2025	0.12	31.16	0.03
01 Mon December 2025	0.11	30.50	0.03
28 Fri November 2025	0.12	30.00	0.03
27 Thu November 2025	0.12	30.00	0.03
26 Wed November 2025	0.14	29.25	0.03

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
02 Tue December 2025	0.17	24.52	0.03
01 Mon December 2025	0.17	24.52	0.03
28 Fri November 2025	0.18	24.52	0.04
27 Thu November 2025	0.19	24.52	0.05
26 Wed November 2025	0.23	24.52	0.06

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
02 Tue December 2025	0.22	23.83	0.04
01 Mon December 2025	0.22	21.92	0.04
28 Fri November 2025	0.23	21.92	0.04
27 Thu November 2025	0.26	21.92	0.04
26 Wed November 2025	0.30	21.92	0.04

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
02 Tue December 2025	0.29	21.28	0.21
01 Mon December 2025	0.30	20.92	0.23
28 Fri November 2025	0.30	20.68	0.24
27 Thu November 2025	0.34	20.92	0.24
26 Wed November 2025	0.40	19.50	0.24

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
02 Tue December 2025	0.37	19.30	0.05
01 Mon December 2025	0.39	19.30	0.06
28 Fri November 2025	0.42	19.30	0.06
27 Thu November 2025	0.46	19.30	0.07
26 Wed November 2025	0.54	17.23	0.07

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
02 Tue December 2025	0.50	16.52	0.27
01 Mon December 2025	0.55	15.94	0.27
28 Fri November 2025	0.56	16.15	0.27
27 Thu November 2025	0.62	16.16	0.29
26 Wed November 2025	0.74	14.66	0.31

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
02 Tue December 2025	0.69	13.80	0.02
01 Mon December 2025	0.75	13.80	0.02
28 Fri November 2025	0.79	13.80	0.02
27 Thu November 2025	0.85	13.80	0.02
26 Wed November 2025	1.01	16.17	0.02

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
02 Tue December 2025	0.97	12.11	0.2
01 Mon December 2025	1.06	11.54	0.21
28 Fri November 2025	1.10	11.77	0.21
27 Thu November 2025	1.17	11.75	0.21
26 Wed November 2025	1.42	10.58	0.23

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
02 Tue December 2025	1.33	9.58	0.24
01 Mon December 2025	1.47	9.58	0.26
28 Fri November 2025	1.51	9.60	0.27
27 Thu November 2025	1.60	9.95	0.27
26 Wed November 2025	1.95	8.60	0.39

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
02 Tue December 2025	1.86	8.00	0.41
01 Mon December 2025	2.06	7.61	0.43
28 Fri November 2025	2.10	7.87	0.45
27 Thu November 2025	2.22	7.85	0.45
26 Wed November 2025	2.67	6.90	0.49

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
02 Tue December 2025	2.55	6.28	0.28
01 Mon December 2025	2.81	5.97	0.29
28 Fri November 2025	2.86	6.11	0.29
27 Thu November 2025	3.00	6.15	0.29
26 Wed November 2025	3.60	5.53	0.43

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
02 Tue December 2025	3.48	4.72	0.7
01 Mon December 2025	3.83	4.40	0.73
28 Fri November 2025	3.85	4.61	0.76
27 Thu November 2025	4.00	4.66	0.78
26 Wed November 2025	4.78	3.98	1

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
02 Tue December 2025	4.67	3.42	0.98
01 Mon December 2025	5.10	3.20	1.09
28 Fri November 2025	5.06	3.38	1.12
27 Thu November 2025	5.25	3.43	1.22
26 Wed November 2025	6.16	2.91	1.4

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
02 Tue December 2025	6.11	2.35	2.65
01 Mon December 2025	6.62	2.24	2.59
28 Fri November 2025	6.58	2.37	2.3
27 Thu November 2025	6.74	2.45	2.25
26 Wed November 2025	7.81	2.06	2.44

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
02 Tue December 2025	7.79	1.58	7.46
01 Mon December 2025	8.39	1.52	8.46
28 Fri November 2025	7.95	1.63	7.07
27 Thu November 2025	7.95	1.69	7.07
26 Wed November 2025	9.61	1.43	6.86

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
02 Tue December 2025	9.72	1.01	3.91
01 Mon December 2025	10.34	1.01	3.84
28 Fri November 2025	10.18	1.07	3.89
27 Thu November 2025	10.40	1.14	3.94
26 Wed November 2025	11.69	0.98	4.04

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
02 Tue December 2025	12.46	0.65	12.71
01 Mon December 2025	12.46	0.64	12.37
28 Fri November 2025	12.46	0.70	12.54
27 Thu November 2025	12.46	0.76	12.49
26 Wed November 2025	13.52	0.66	11.88

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
02 Tue December 2025	14.80	0.40	9.94
01 Mon December 2025	14.80	0.41	10.03
28 Fri November 2025	14.71	0.45	13.45
27 Thu November 2025	14.71	0.51	12.35
26 Wed November 2025	16.05	0.46	12.31

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
02 Tue December 2025	18.70	0.17	7.31
01 Mon December 2025	19.52	0.18	8.05
28 Fri November 2025	19.55	0.19	7.49
27 Thu November 2025	19.55	0.23	7.55
26 Wed November 2025	20.65	0.22	7.05

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
02 Tue December 2025	23.50	0.09	1.81
01 Mon December 2025	24.64	0.08	1.73
28 Fri November 2025	24.64	0.09	1.73
27 Thu November 2025	24.23	0.11	1.88
26 Wed November 2025	25.43	0.11	1.73

Feed