TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 207.94 and 210.73

Daily Target 1	205.68
Daily Target 2	207.41
Daily Target 3	208.47333333333
Daily Target 4	210.2
Daily Target 5	211.26

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 24 February 2026	209.13 (0.48%)	207.21	206.75 - 209.54	0.8458 times
Mon 23 February 2026	208.14 (-0.11%)	210.00	205.50 - 210.10	0.8445 times
Fri 20 February 2026	208.36 (1.44%)	206.41	204.73 - 209.30	0.9611 times
Thu 19 February 2026	205.41 (-1.73%)	211.00	204.25 - 211.39	1.0024 times
Wed 18 February 2026	209.03 (2.93%)	203.55	203.55 - 209.70	1.7469 times
Tue 17 February 2026	203.08 (-1.33%)	205.50	201.66 - 205.80	0.6685 times
Mon 16 February 2026	205.81 (1.29%)	201.00	200.55 - 206.12	0.6478 times
Fri 13 February 2026	203.18 (-2.37%)	206.59	202.56 - 206.85	0.9346 times
Thu 12 February 2026	208.11 (0.25%)	208.00	206.20 - 210.39	0.871 times
Wed 11 February 2026	207.59 (-0.2%)	209.40	205.30 - 210.25	1.4774 times
Tue 10 February 2026	208.01 (2.98%)	202.99	201.08 - 211.10	2.9782 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 205.02 and 209.62

Weekly Target 1	203.64
Weekly Target 2	206.39
Weekly Target 3	208.24333333333
Weekly Target 4	210.99
Weekly Target 5	212.84

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 24 February 2026	209.13 (0.37%)	210.00	205.50 - 210.10	0.3294 times
Fri 20 February 2026	208.36 (2.55%)	201.00	200.55 - 211.39	0.9796 times
Fri 13 February 2026	203.18 (3.11%)	202.00	197.55 - 211.10	1.7056 times
Fri 06 February 2026	197.06 (2.03%)	188.81	182.55 - 199.00	1.0151 times
Fri 30 January 2026	193.13 (2.94%)	189.67	187.72 - 202.99	1.3269 times
Fri 23 January 2026	187.61 (-0.32%)	187.10	180.88 - 192.40	0.9786 times
Fri 16 January 2026	188.21 (5.5%)	178.40	177.64 - 191.00	0.8931 times
Fri 09 January 2026	178.40 (-2.45%)	182.88	177.33 - 187.85	0.9937 times
Fri 02 January 2026	182.88 (8.14%)	169.51	169.29 - 183.85	1.2471 times
Fri 26 December 2025	169.12 (0.25%)	169.04	167.82 - 171.65	0.5309 times
Fri 19 December 2025	168.69 (-1.86%)	170.95	167.56 - 173.17	0.7002 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 195.84 and 224.68

Monthly Target 1	172.18
Monthly Target 2	190.66
Monthly Target 3	201.02333333333
Monthly Target 4	219.5
Monthly Target 5	229.86

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 24 February 2026	209.13 (8.28%)	188.81	182.55 - 211.39	1.0469 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1706 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9807 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.864 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0342 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8992 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7975 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9568 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8794 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.371 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.6413 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	208.01
12 day DMA	206.49
20 day DMA	201.52
35 day DMA	194.89
50 day DMA	188.58
100 day DMA	180.72
150 day DMA	174.97
200 day DMA	170.79

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.77	207.09	206.57
12 day EMA	205.15	204.43	203.76
20 day EMA	201.67	200.89	200.13
35 day EMA	195.19	194.37	193.56
50 day EMA	188.58	187.74	186.91

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.01	206.8	206.34
12 day SMA	206.49	205.48	204.62
20 day SMA	201.52	200.75	199.96
35 day SMA	194.89	194.22	193.5
50 day SMA	188.58	187.84	187
100 day SMA	180.72	180.32	179.92
150 day SMA	174.97	174.66	174.34
200 day SMA	170.79	170.46	170.13

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	210.59	208.70	208.47 to 211.00	1.62 times
23 Mon	209.42	210.50	206.80 to 210.99	1.39 times
20 Fri	209.33	206.99	205.80 to 210.46	1.04 times
19 Thu	206.55	212.90	205.71 to 213.25	0.6 times
18 Wed	210.18	205.50	205.30 to 211.00	0.34 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	211.95	210.16	210.00 to 212.20	1.1 times
23 Mon	210.75	211.65	208.34 to 211.65	1.05 times
20 Fri	210.61	207.80	207.50 to 211.65	0.98 times
19 Thu	207.80	212.00	207.08 to 213.50	0.95 times
18 Wed	211.44	207.00	207.00 to 212.11	0.92 times

Option chain for Tata Steel TATASTEEL 30 Mon March 2026 expiry

TataSteel TATASTEEL Option strike: 234.00

Date	CE	PE	PCR
24 Tue February 2026	0.80	25.25	0.07
23 Mon February 2026	0.82	26.10	0.09

TataSteel TATASTEEL Option strike: 232.00

Date	CE	PE	PCR
24 Tue February 2026	0.98	23.60	0
23 Mon February 2026	0.99	23.60	0
20 Fri February 2026	1.18	23.60	0
19 Thu February 2026	1.02	23.60	0
18 Wed February 2026	1.31	23.60	0.01

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
24 Tue February 2026	1.18	20.45	0.04
23 Mon February 2026	1.18	22.10	0.04
20 Fri February 2026	1.38	21.40	0.05
19 Thu February 2026	1.20	24.76	0.05
18 Wed February 2026	1.58	20.81	0.05

TataSteel TATASTEEL Option strike: 228.00

Date	CE	PE	PCR
24 Tue February 2026	1.43	18.52	0.05

TataSteel TATASTEEL Option strike: 226.00

Date	CE	PE	PCR
24 Tue February 2026	1.73	17.06	0.07
23 Mon February 2026	1.72	18.70	0.01
20 Fri February 2026	1.96	17.65	0.01
19 Thu February 2026	1.66	17.65	0.01
18 Wed February 2026	2.18	17.65	0.01

TataSteel TATASTEEL Option strike: 224.00

Date	CE	PE	PCR
24 Tue February 2026	2.07	15.35	0.06
23 Mon February 2026	2.04	16.00	0.01
20 Fri February 2026	2.31	16.00	0.01
19 Thu February 2026	1.97	16.00	0.01

TataSteel TATASTEEL Option strike: 222.00

Date	CE	PE	PCR
24 Tue February 2026	2.52	13.50	0.02
23 Mon February 2026	2.44	15.40	0.01
20 Fri February 2026	2.71	15.40	0.03

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
24 Tue February 2026	3.03	12.25	0.2
23 Mon February 2026	2.92	13.32	0.23
20 Fri February 2026	3.20	13.21	0.21
19 Thu February 2026	2.73	16.15	0.2
18 Wed February 2026	3.54	13.15	0.18

TataSteel TATASTEEL Option strike: 217.00

Date	CE	PE	PCR
24 Tue February 2026	3.94	10.11	0.06

TataSteel TATASTEEL Option strike: 216.00

Date	CE	PE	PCR
24 Tue February 2026	4.28	9.56	0.11
23 Mon February 2026	4.11	10.50	0.01

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
24 Tue February 2026	4.63	8.93	0.24
23 Mon February 2026	4.43	9.79	0.3
20 Fri February 2026	4.77	10.14	0.19
19 Thu February 2026	3.98	12.52	0.16
18 Wed February 2026	5.19	9.99	0.15

TataSteel TATASTEEL Option strike: 214.00

Date	CE	PE	PCR
24 Tue February 2026	5.05	8.38	0.73
23 Mon February 2026	4.68	9.75	0.36
20 Fri February 2026	5.26	9.76	0.06
19 Thu February 2026	4.31	9.14	0.01
18 Wed February 2026	5.32	9.14	0.01

TataSteel TATASTEEL Option strike: 213.00

Date	CE	PE	PCR
24 Tue February 2026	5.44	7.75	0.53
23 Mon February 2026	5.27	8.93	0.31
20 Fri February 2026	5.86	8.83	0.52

TataSteel TATASTEEL Option strike: 212.00

Date	CE	PE	PCR
24 Tue February 2026	5.89	7.26	1.29
23 Mon February 2026	5.66	8.25	1.78
20 Fri February 2026	5.90	8.26	1.89
19 Thu February 2026	4.90	10.41	2.51
18 Wed February 2026	6.41	8.12	2.24

TataSteel TATASTEEL Option strike: 211.00

Date	CE	PE	PCR
24 Tue February 2026	6.37	6.69	1.04
23 Mon February 2026	6.04	7.48	0.57
20 Fri February 2026	6.75	8.04	0.7
19 Thu February 2026	5.57	7.70	0.13
18 Wed February 2026	6.92	9.70	0.18

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
24 Tue February 2026	6.89	6.22	0.4
23 Mon February 2026	6.54	6.96	0.39
20 Fri February 2026	6.84	7.34	0.45
19 Thu February 2026	5.79	9.16	0.34
18 Wed February 2026	7.37	7.11	0.37

TataSteel TATASTEEL Option strike: 209.00

Date	CE	PE	PCR
24 Tue February 2026	7.39	5.73	0.78
23 Mon February 2026	7.00	6.49	0.8
20 Fri February 2026	7.18	6.84	0.59
19 Thu February 2026	6.17	8.82	0.33
18 Wed February 2026	7.86	6.58	0.39

TataSteel TATASTEEL Option strike: 208.00

Date	CE	PE	PCR
24 Tue February 2026	7.94	5.29	0.61
23 Mon February 2026	7.54	6.04	0.61
20 Fri February 2026	7.72	6.37	0.49
19 Thu February 2026	6.63	8.04	0.4
18 Wed February 2026	8.40	6.14	1.32

TataSteel TATASTEEL Option strike: 207.00

Date	CE	PE	PCR
24 Tue February 2026	8.51	4.89	1.01
23 Mon February 2026	8.07	5.56	1.1
20 Fri February 2026	8.33	5.90	1.16
19 Thu February 2026	7.11	7.39	1.18
18 Wed February 2026	9.00	5.71	1.41

TataSteel TATASTEEL Option strike: 206.00

Date	CE	PE	PCR
24 Tue February 2026	9.09	4.50	0.91
23 Mon February 2026	8.65	5.15	0.72
20 Fri February 2026	8.77	5.36	0.75
19 Thu February 2026	7.58	7.09	0.85
18 Wed February 2026	9.47	5.26	1.33

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
24 Tue February 2026	9.73	4.14	1.16
23 Mon February 2026	9.22	4.72	0.98
20 Fri February 2026	9.39	5.03	0.96
19 Thu February 2026	8.09	6.43	0.7
18 Wed February 2026	10.09	4.90	1.74

TataSteel TATASTEEL Option strike: 204.00

Date	CE	PE	PCR
24 Tue February 2026	10.29	3.80	2.12
23 Mon February 2026	9.87	4.44	2.24
20 Fri February 2026	10.12	4.62	2.5
19 Thu February 2026	8.56	5.91	1.14
18 Wed February 2026	10.80	6.56	1.63

TataSteel TATASTEEL Option strike: 203.00

Date	CE	PE	PCR
24 Tue February 2026	10.47	3.47	3.35
23 Mon February 2026	10.10	3.98	4.2
20 Fri February 2026	10.74	4.27	3
19 Thu February 2026	8.88	5.61	3.13
18 Wed February 2026	11.85	4.15	11

TataSteel TATASTEEL Option strike: 202.00

Date	CE	PE	PCR
24 Tue February 2026	10.93	3.18	7
23 Mon February 2026	10.88	4.13	5.09
20 Fri February 2026	11.16	3.97	5.11
19 Thu February 2026	9.66	5.01	3.3
18 Wed February 2026	11.90	3.84	4.36

TataSteel TATASTEEL Option strike: 201.00

Date	CE	PE	PCR
24 Tue February 2026	11.84	2.89	70
23 Mon February 2026	11.84	3.39	63
20 Fri February 2026	11.84	3.65	14

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
24 Tue February 2026	13.23	2.68	2.74
23 Mon February 2026	12.47	3.10	2.16
20 Fri February 2026	12.55	3.33	2.41
19 Thu February 2026	11.11	4.39	2.48
18 Wed February 2026	13.34	3.25	2.13

TataSteel TATASTEEL Option strike: 199.00

Date	CE	PE	PCR
24 Tue February 2026	13.54	2.40	23

TataSteel TATASTEEL Option strike: 198.00

Date	CE	PE	PCR
24 Tue February 2026	13.50	2.21	47
23 Mon February 2026	12.95	2.70	45
20 Fri February 2026	12.95	2.85	35

TataSteel TATASTEEL Option strike: 197.00

Date	CE	PE	PCR
24 Tue February 2026	14.57	2.01	3

TataSteel TATASTEEL Option strike: 196.00

Date	CE	PE	PCR
24 Tue February 2026	16.16	1.82	2.33
23 Mon February 2026	15.36	2.35	6

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
24 Tue February 2026	17.27	1.67	8
23 Mon February 2026	16.28	1.96	7.78
20 Fri February 2026	17.15	2.12	10.63
19 Thu February 2026	14.32	2.88	9.32
18 Wed February 2026	17.81	2.08	9.1

TataSteel TATASTEEL Option strike: 193.00

Date	CE	PE	PCR
24 Tue February 2026	16.00	1.39	64
23 Mon February 2026	16.00	1.62	59
20 Fri February 2026	18.06	1.78	18.5
19 Thu February 2026	17.21	2.21	31
18 Wed February 2026	19.00	1.76	8

TataSteel TATASTEEL Option strike: 192.00

Date	CE	PE	PCR
24 Tue February 2026	18.25	1.27	67
23 Mon February 2026	18.25	1.51	58
20 Fri February 2026	18.25	1.62	53
19 Thu February 2026	18.25	2.30	54

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
24 Tue February 2026	21.61	1.06	5.06
23 Mon February 2026	20.44	1.25	5.21
20 Fri February 2026	20.84	1.35	6.86
19 Thu February 2026	18.29	1.88	8.09
18 Wed February 2026	21.60	1.35	8.41

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
24 Tue February 2026	22.40	0.89	8.14
23 Mon February 2026	22.40	1.04	8.71
20 Fri February 2026	22.40	1.16	6.14
19 Thu February 2026	23.30	1.62	6
18 Wed February 2026	23.30	1.18	6

TataSteel TATASTEEL Option strike: 187.00

Date	CE	PE	PCR
24 Tue February 2026	23.00	0.80	7
23 Mon February 2026	23.70	0.96	16.5
20 Fri February 2026	23.70	1.02	14
19 Thu February 2026	25.10	1.18	25
18 Wed February 2026	25.10	1.41	25

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
24 Tue February 2026	24.94	0.67	3.7
23 Mon February 2026	24.98	0.80	4.75
20 Fri February 2026	26.00	0.85	9.32
19 Thu February 2026	22.72	1.18	11.07
18 Wed February 2026	26.00	0.86	15.3

TataSteel TATASTEEL Option strike: 184.00

Date	CE	PE	PCR
24 Tue February 2026	18.50	0.62	5.5
23 Mon February 2026	18.50	0.69	5
20 Fri February 2026	18.50	0.85	5
19 Thu February 2026	18.50	0.86	4.5
18 Wed February 2026	18.50	1.27	4.5

TataSteel TATASTEEL Option strike: 183.00

Date	CE	PE	PCR
24 Tue February 2026	27.10	0.58	7.67
23 Mon February 2026	27.10	0.76	9
20 Fri February 2026	27.10	0.74	9.33
19 Thu February 2026	28.50	0.81	10.5
18 Wed February 2026	28.50	0.77	7

TataSteel TATASTEEL Option strike: 182.00

Date	CE	PE	PCR
24 Tue February 2026	25.65	0.52	15
23 Mon February 2026	25.65	0.67	13
20 Fri February 2026	25.65	0.67	13
19 Thu February 2026	25.65	0.82	8

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
24 Tue February 2026	30.65	0.45	3.59
23 Mon February 2026	29.78	0.55	3.63
20 Fri February 2026	29.50	0.57	5.32
19 Thu February 2026	28.50	0.81	9.98
18 Wed February 2026	30.48	0.58	10.7

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
24 Tue February 2026	34.21	0.29	0.96
23 Mon February 2026	32.65	0.37	1.06
20 Fri February 2026	32.65	0.41	0.97
19 Thu February 2026	33.05	0.50	0.45
18 Wed February 2026	34.83	0.41	0.64

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
24 Tue February 2026	39.20	0.21	1.71
23 Mon February 2026	39.00	0.24	2.07
20 Fri February 2026	39.80	0.29	2.05
19 Thu February 2026	36.30	0.36	3.4
18 Wed February 2026	40.02	0.28	3.51

TataSteel TATASTEEL Option strike: 168.00

Date	CE	PE	PCR
24 Tue February 2026	41.10	1.57	1

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
24 Tue February 2026	43.80	0.15	0.32
23 Mon February 2026	43.97	0.20	0.3
20 Fri February 2026	42.96	0.19	0.24
19 Thu February 2026	42.50	0.22	0.15
18 Wed February 2026	45.30	0.35	0.15

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
24 Tue February 2026	47.01	0.20	0.06
23 Mon February 2026	46.00	0.28	0.07

Feed