Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 202.04 and 208.64
| Daily Target 1 | 200.46 |
| Daily Target 2 | 203.61 |
| Daily Target 3 | 207.05666666667 |
| Daily Target 4 | 210.21 |
| Daily Target 5 | 213.66 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.77 (-1.8%) | 209.40 | 203.90 - 210.50 | 1.1913 times | Thu 04 June 2026 | 210.57 (-0.62%) | 210.42 | 209.31 - 212.24 | 0.6302 times | Wed 03 June 2026 | 211.89 (0.61%) | 210.71 | 207.60 - 212.49 | 0.7719 times | Tue 02 June 2026 | 210.60 (0.01%) | 209.01 | 208.57 - 213.46 | 0.9769 times | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.7897 times | Fri 29 May 2026 | 208.02 (-3.11%) | 215.69 | 206.70 - 215.70 | 2.245 times | Wed 27 May 2026 | 214.70 (2.01%) | 210.70 | 210.70 - 218.96 | 1.3014 times | Tue 26 May 2026 | 210.47 (0.12%) | 209.90 | 209.51 - 211.14 | 0.5924 times | Mon 25 May 2026 | 210.22 (0.49%) | 211.30 | 209.44 - 211.75 | 0.7683 times | Fri 22 May 2026 | 209.19 (0.29%) | 209.60 | 208.26 - 210.88 | 0.7328 times | Thu 21 May 2026 | 208.58 (0.76%) | 209.75 | 207.66 - 210.07 | 0.8114 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 200.56 and 210.12
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 202.63 |
| Weekly Target 3 | 208.04333333333 |
| Weekly Target 4 | 212.19 |
| Weekly Target 5 | 217.6 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 0.9615 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.0821 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.5369 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.1676 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.7849 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.9225 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7697 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.78 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.1922 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.8025 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.1038 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 200.56 and 210.12
| Monthly Target 1 | 198.48 |
| Monthly Target 2 | 202.63 |
| Monthly Target 3 | 208.04333333333 |
| Monthly Target 4 | 212.19 |
| Monthly Target 5 | 217.6 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 0.2417 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1491 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0381 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.34 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2403 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1806 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9891 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8714 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.043 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9068 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8043 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 210.08 |
| 12 day DMA | 209.88 |
| 20 day DMA | 211.69 |
| 35 day DMA | 212.17 |
| 50 day DMA | 207.93 |
| 100 day DMA | 202.07 |
| 150 day DMA | 192.55 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.48 | 210.84 | 210.98 |
| 12 day EMA | 210.38 | 211.04 | 211.13 |
| 20 day EMA | 210.58 | 210.98 | 211.02 |
| 35 day EMA | 208.6 | 208.71 | 208.6 |
| 50 day EMA | 206.69 | 206.69 | 206.53 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.08 | 210.33 | 211.16 |
| 12 day SMA | 209.88 | 210.09 | 210.02 |
| 20 day SMA | 211.69 | 212.2 | 212.45 |
| 35 day SMA | 212.17 | 212.23 | 212.11 |
| 50 day SMA | 207.93 | 207.61 | 207.3 |
| 100 day SMA | 202.07 | 201.86 | 201.61 |
| 150 day SMA | 192.55 | 192.34 | 192.09 |
| 200 day SMA | 186.28 | 186.04 | 185.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 204.40 | 207.68 | 200.99 to 207.70 | 1.02 times |
| 04 Thu | 207.68 | 207.46 | 207.02 to 209.50 | 0.99 times |
| 03 Wed | 209.47 | 208.00 | 205.21 to 210.45 | 0.99 times |
| 02 Tue | 208.52 | 207.47 | 205.23 to 210.70 | 1 times |
| 01 Mon | 207.88 | 207.98 | 203.67 to 208.39 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 205.56 | 207.62 | 202.01 to 207.62 | 1.02 times |
| 04 Thu | 208.79 | 209.84 | 208.40 to 210.76 | 1.02 times |
| 03 Wed | 210.42 | 209.71 | 206.51 to 211.40 | 0.99 times |
| 02 Tue | 209.71 | 207.62 | 207.10 to 211.75 | 0.98 times |
| 01 Mon | 209.04 | 208.31 | 205.20 to 209.38 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 206.62 | 207.70 | 203.40 to 208.01 | 1.69 times |
| 04 Thu | 209.94 | 210.05 | 209.59 to 211.50 | 1.01 times |
| 03 Wed | 211.86 | 211.20 | 207.48 to 212.49 | 0.98 times |
| 02 Tue | 210.80 | 210.80 | 209.60 to 212.82 | 0.81 times |
| 01 Mon | 210.35 | 209.80 | 206.43 to 210.59 | 0.51 times |
Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry
TataSteel TATASTEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.21 | 40.25 | 0.56 |
| 04 Thu June 2026 | 0.22 | 36.94 | 0.64 |
| 03 Wed June 2026 | 0.24 | 37.85 | 0.67 |
| 02 Tue June 2026 | 0.20 | 36.50 | 0.59 |
| 01 Mon June 2026 | 0.22 | 40.02 | 0.65 |
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.31 | 29.62 | 0.07 |
| 04 Thu June 2026 | 0.33 | 29.62 | 0.07 |
| 03 Wed June 2026 | 0.37 | 29.62 | 0.07 |
| 02 Tue June 2026 | 0.31 | 29.62 | 0.08 |
| 01 Mon June 2026 | 0.35 | 29.62 | 0.07 |
TataSteel TATASTEEL Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.38 | 26.00 | 0.65 |
| 04 Thu June 2026 | 0.45 | 26.00 | 0.65 |
| 03 Wed June 2026 | 0.45 | 26.00 | 0.65 |
| 02 Tue June 2026 | 0.36 | 26.00 | 0.68 |
| 01 Mon June 2026 | 0.39 | 26.00 | 1.02 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.43 | 30.00 | 0.2 |
| 04 Thu June 2026 | 0.47 | 26.78 | 0.2 |
| 03 Wed June 2026 | 0.56 | 26.78 | 0.2 |
| 02 Tue June 2026 | 0.46 | 26.78 | 0.2 |
| 01 Mon June 2026 | 0.48 | 30.00 | 0.2 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.63 | 26.00 | 0.09 |
| 04 Thu June 2026 | 0.73 | 22.91 | 0.09 |
| 03 Wed June 2026 | 0.91 | 21.26 | 0.09 |
| 02 Tue June 2026 | 0.75 | 21.96 | 0.08 |
| 01 Mon June 2026 | 0.78 | 22.85 | 0.09 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.78 | 16.63 | 0.06 |
| 04 Thu June 2026 | 0.93 | 16.63 | 0.08 |
| 03 Wed June 2026 | 1.16 | 16.63 | 0.08 |
| 02 Tue June 2026 | 0.97 | 16.63 | 0.07 |
| 01 Mon June 2026 | 1.00 | 16.63 | 0.07 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.96 | 21.19 | 0.27 |
| 04 Thu June 2026 | 1.18 | 18.32 | 0.3 |
| 03 Wed June 2026 | 1.48 | 16.97 | 0.31 |
| 02 Tue June 2026 | 1.25 | 17.94 | 0.35 |
| 01 Mon June 2026 | 1.27 | 18.07 | 0.33 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.19 | 14.41 | 0.19 |
| 04 Thu June 2026 | 1.50 | 14.41 | 0.2 |
| 03 Wed June 2026 | 1.89 | 14.41 | 0.19 |
| 02 Tue June 2026 | 1.61 | 15.22 | 0.2 |
| 01 Mon June 2026 | 1.61 | 16.31 | 0.2 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.47 | 16.87 | 0.16 |
| 04 Thu June 2026 | 1.91 | 13.90 | 0.17 |
| 03 Wed June 2026 | 2.36 | 12.67 | 0.17 |
| 02 Tue June 2026 | 2.06 | 13.29 | 0.18 |
| 01 Mon June 2026 | 2.06 | 14.04 | 0.21 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.82 | 11.97 | 0.35 |
| 04 Thu June 2026 | 2.39 | 11.97 | 0.42 |
| 03 Wed June 2026 | 2.95 | 11.40 | 0.43 |
| 02 Tue June 2026 | 2.59 | 11.40 | 0.43 |
| 01 Mon June 2026 | 2.58 | 12.12 | 0.46 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.22 | 12.66 | 0.27 |
| 04 Thu June 2026 | 3.00 | 10.17 | 0.3 |
| 03 Wed June 2026 | 3.69 | 9.01 | 0.29 |
| 02 Tue June 2026 | 3.28 | 9.62 | 0.29 |
| 01 Mon June 2026 | 3.25 | 10.24 | 0.38 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.82 | 10.77 | 0.29 |
| 04 Thu June 2026 | 3.78 | 8.48 | 0.38 |
| 03 Wed June 2026 | 4.57 | 7.42 | 0.41 |
| 02 Tue June 2026 | 4.13 | 8.17 | 0.39 |
| 01 Mon June 2026 | 4.04 | 8.58 | 0.38 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.50 | 9.04 | 0.48 |
| 04 Thu June 2026 | 4.70 | 6.91 | 0.68 |
| 03 Wed June 2026 | 5.65 | 6.06 | 0.67 |
| 02 Tue June 2026 | 5.16 | 6.55 | 0.7 |
| 01 Mon June 2026 | 5.04 | 7.06 | 0.66 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.31 | 7.39 | 0.8 |
| 04 Thu June 2026 | 5.81 | 5.51 | 1.17 |
| 03 Wed June 2026 | 6.88 | 4.78 | 0.83 |
| 02 Tue June 2026 | 6.32 | 5.26 | 0.72 |
| 01 Mon June 2026 | 6.13 | 5.70 | 0.74 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.35 | 5.93 | 0.62 |
| 04 Thu June 2026 | 7.10 | 4.35 | 0.98 |
| 03 Wed June 2026 | 8.26 | 3.72 | 0.97 |
| 02 Tue June 2026 | 7.71 | 4.14 | 1.03 |
| 01 Mon June 2026 | 7.45 | 4.52 | 1.05 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.51 | 4.68 | 0.84 |
| 04 Thu June 2026 | 8.64 | 3.32 | 1.54 |
| 03 Wed June 2026 | 9.72 | 2.86 | 1.86 |
| 02 Tue June 2026 | 9.27 | 3.22 | 1.96 |
| 01 Mon June 2026 | 8.91 | 3.51 | 1.84 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.95 | 3.58 | 1.73 |
| 04 Thu June 2026 | 10.28 | 2.53 | 1.9 |
| 03 Wed June 2026 | 11.65 | 2.17 | 1.97 |
| 02 Tue June 2026 | 10.93 | 2.44 | 1.94 |
| 01 Mon June 2026 | 10.62 | 2.67 | 1.89 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.53 | 2.76 | 1.02 |
| 04 Thu June 2026 | 11.67 | 1.87 | 2.43 |
| 03 Wed June 2026 | 11.67 | 1.68 | 2.48 |
| 02 Tue June 2026 | 11.67 | 1.81 | 2.5 |
| 01 Mon June 2026 | 11.67 | 2.04 | 2.42 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.11 | 2.04 | 9.99 |
| 04 Thu June 2026 | 15.62 | 1.36 | 13.27 |
| 03 Wed June 2026 | 15.62 | 1.22 | 13.12 |
| 02 Tue June 2026 | 15.17 | 1.34 | 11.32 |
| 01 Mon June 2026 | 14.30 | 1.52 | 10.55 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.23 | 1.56 | 5.09 |
| 04 Thu June 2026 | 15.50 | 0.99 | 26.2 |
| 03 Wed June 2026 | 15.50 | 0.90 | 27 |
| 02 Tue June 2026 | 15.50 | 0.98 | 28.6 |
| 01 Mon June 2026 | 15.50 | 1.12 | 28.2 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.49 | 1.14 | 4.26 |
| 04 Thu June 2026 | 18.45 | 0.72 | 2.99 |
| 03 Wed June 2026 | 20.54 | 0.64 | 3.1 |
| 02 Tue June 2026 | 18.63 | 0.70 | 2.94 |
| 01 Mon June 2026 | 18.06 | 0.80 | 2.78 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.40 | 0.63 | 17.95 |
| 04 Thu June 2026 | 23.50 | 0.38 | 19.76 |
| 03 Wed June 2026 | 25.49 | 0.37 | 17.72 |
| 02 Tue June 2026 | 25.49 | 0.35 | 17.56 |
| 01 Mon June 2026 | 25.49 | 0.45 | 17.84 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.50 | 0.39 | 3.64 |
| 04 Thu June 2026 | 28.65 | 0.22 | 3.71 |
| 03 Wed June 2026 | 28.65 | 0.23 | 3.67 |
| 02 Tue June 2026 | 29.99 | 0.20 | 3.41 |
| 01 Mon June 2026 | 27.50 | 0.25 | 3.46 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.47 | 0.25 | 2.84 |
| 04 Thu June 2026 | 33.00 | 0.16 | 2.53 |
| 03 Wed June 2026 | 33.63 | 0.16 | 2.46 |
| 02 Tue June 2026 | 33.63 | 0.12 | 1.29 |
| 01 Mon June 2026 | 31.70 | 0.17 | 1.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.