TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 172.27 and 175.9

Daily Target 1	171.54
Daily Target 2	172.99
Daily Target 3	175.17
Daily Target 4	176.62
Daily Target 5	178.8

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 24 October 2025	174.44 (0.16%)	174.60	173.72 - 177.35	1.3587 times
Thu 23 October 2025	174.16 (0.8%)	173.90	173.64 - 176.08	1.6951 times
Tue 21 October 2025	172.78 (0.48%)	172.40	172.10 - 173.25	0.1331 times
Mon 20 October 2025	171.95 (-0.16%)	173.30	170.82 - 173.30	0.9721 times
Fri 17 October 2025	172.22 (-1.02%)	173.60	170.99 - 174.31	1.1665 times
Thu 16 October 2025	174.00 (0.44%)	173.00	172.22 - 174.49	0.6574 times
Wed 15 October 2025	173.24 (1.6%)	170.83	170.11 - 174.00	0.8096 times
Tue 14 October 2025	170.51 (-1.46%)	174.91	169.25 - 176.45	1.1894 times
Mon 13 October 2025	173.03 (-0.48%)	173.00	170.91 - 173.80	1.0441 times
Fri 10 October 2025	173.86 (-1.45%)	176.00	172.90 - 176.14	0.9741 times
Thu 09 October 2025	176.42 (2.61%)	172.79	172.78 - 177.82	3.6896 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 172.63 and 179.16

Weekly Target 1	167.67
Weekly Target 2	171.06
Weekly Target 3	174.20333333333
Weekly Target 4	177.59
Weekly Target 5	180.73

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.7012 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.8206 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.3614 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	1.0361 times
Fri 26 September 2025	167.40 (-2.38%)	170.80	167.20 - 174.44	0.934 times
Fri 19 September 2025	171.48 (1%)	169.77	168.63 - 172.90	0.9121 times
Fri 12 September 2025	169.78 (1.25%)	170.00	167.99 - 172.50	0.8128 times
Fri 05 September 2025	167.68 (8.54%)	154.48	153.70 - 169.30	1.4299 times
Fri 29 August 2025	154.48 (-2.57%)	159.20	153.05 - 160.33	0.6832 times
Fri 22 August 2025	158.55 (2.09%)	158.00	156.00 - 162.76	1.3087 times
Thu 14 August 2025	155.30 (-1.68%)	157.95	154.83 - 162.40	0.9055 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 170.29 and 181.98

Monthly Target 1	161.11
Monthly Target 2	167.77
Monthly Target 3	172.79666666667
Monthly Target 4	179.46
Monthly Target 5	184.49

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 24 October 2025	174.44 (3.36%)	169.00	166.13 - 177.82	0.6495 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8183 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7257 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.8708 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8003 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.2477 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.4937 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.3484 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.9671 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.0786 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	1.03 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	173.11
12 day DMA	173.21
20 day DMA	171.91
35 day DMA	171.22
50 day DMA	167.46
100 day DMA	163.05
150 day DMA	158.48
200 day DMA	152.77

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.55	173.11	172.59
12 day EMA	172.88	172.6	172.32
20 day EMA	172.06	171.81	171.56
35 day EMA	169.6	169.32	169.03
50 day EMA	167.32	167.03	166.74

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.11	173.02	172.84
12 day SMA	173.21	172.96	172.62
20 day SMA	171.91	171.83	171.78
35 day SMA	171.22	171.04	170.58
50 day SMA	167.46	167.14	166.81
100 day SMA	163.05	162.89	162.76
150 day SMA	158.48	158.33	158.18
200 day SMA	152.77	152.59	152.41

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
24 Fri	174.65	175.10	173.92 to 177.68	0.61 times
23 Thu	174.55	174.66	174.00 to 176.30	0.92 times
21 Tue	173.15	172.91	171.86 to 173.66	1.14 times
20 Mon	172.37	173.03	171.08 to 173.40	1.14 times
17 Fri	172.54	174.67	171.48 to 174.89	1.19 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Fri	175.63	175.64	174.96 to 178.68	2.36 times
23 Thu	175.54	175.25	174.94 to 177.25	1.31 times
21 Tue	174.18	173.27	173.27 to 174.60	0.52 times
20 Mon	173.26	174.00	172.05 to 174.00	0.51 times
17 Fri	173.62	175.78	172.42 to 175.80	0.29 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Fri	176.80	177.01	176.10 to 179.50	1.32 times
23 Thu	176.64	177.00	176.42 to 178.00	1.02 times
21 Tue	175.11	175.08	174.92 to 175.25	0.93 times
20 Mon	174.76	173.75	173.34 to 175.00	0.92 times
17 Fri	174.55	176.02	173.51 to 176.63	0.81 times

Option chain for Tata Steel TATASTEEL 28 Tue October 2025 expiry

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	24.15	0.02
23 Thu October 2025	0.05	25.45	0.02
21 Tue October 2025	0.05	29.50	0.03
20 Mon October 2025	0.05	29.50	0.03

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	20.60	0.05
23 Thu October 2025	0.05	20.60	0.05
21 Tue October 2025	0.05	21.05	0.07
20 Mon October 2025	0.05	21.05	0.07

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	15.45	0.05
23 Thu October 2025	0.05	15.00	0.05
21 Tue October 2025	0.10	17.70	0.05
20 Mon October 2025	0.10	17.70	0.05

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
24 Fri October 2025	0.05	12.25	0.19
23 Thu October 2025	0.05	12.90	0.15
21 Tue October 2025	0.10	13.90	0.14
20 Mon October 2025	0.10	13.90	0.14

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	10.15	0.07
23 Thu October 2025	0.10	10.00	0.07
21 Tue October 2025	0.20	12.10	0.08
20 Mon October 2025	0.20	12.85	0.08

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
24 Fri October 2025	0.10	8.15	0.05
23 Thu October 2025	0.15	8.10	0.05
21 Tue October 2025	0.20	10.35	0.04
20 Mon October 2025	0.25	10.35	0.04

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
24 Fri October 2025	0.20	5.60	0.17
23 Thu October 2025	0.35	5.90	0.19
21 Tue October 2025	0.45	7.40	0.16
20 Mon October 2025	0.50	8.20	0.17

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
24 Fri October 2025	0.55	3.45	0.35
23 Thu October 2025	0.85	3.85	0.31
21 Tue October 2025	0.85	5.30	0.34
20 Mon October 2025	0.85	6.00	0.34

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
24 Fri October 2025	1.35	1.70	0.5
23 Thu October 2025	1.75	2.25	0.39
21 Tue October 2025	1.60	3.40	0.29
20 Mon October 2025	1.55	4.15	0.25

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
24 Fri October 2025	2.90	0.80	1.88
23 Thu October 2025	3.10	1.20	1.57
21 Tue October 2025	2.70	2.05	0.89
20 Mon October 2025	2.55	2.60	0.72

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
24 Fri October 2025	4.95	0.40	2.1
23 Thu October 2025	5.10	0.60	1.79
21 Tue October 2025	4.30	1.20	1.55
20 Mon October 2025	3.95	1.55	1.4

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
24 Fri October 2025	7.40	0.20	3.16
23 Thu October 2025	7.25	0.30	3.53
21 Tue October 2025	6.35	0.60	3.08
20 Mon October 2025	5.85	0.85	3.02

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
24 Fri October 2025	9.85	0.15	8.2
23 Thu October 2025	9.65	0.15	6.58
21 Tue October 2025	8.50	0.35	6.29
20 Mon October 2025	7.90	0.45	6.19

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
24 Fri October 2025	12.00	0.10	10.87
23 Thu October 2025	12.90	0.10	8.86
21 Tue October 2025	10.20	0.20	10.47
20 Mon October 2025	10.20	0.25	10.51

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
24 Fri October 2025	14.70	0.05	9.24
23 Thu October 2025	14.60	0.10	4.89
21 Tue October 2025	13.40	0.15	4.51
20 Mon October 2025	12.55	0.20	4.38

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
24 Fri October 2025	17.30	0.05	4.79
23 Thu October 2025	16.20	0.05	6.29
21 Tue October 2025	16.20	0.15	6.54
20 Mon October 2025	16.20	0.10	7.74

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
24 Fri October 2025	20.00	0.05	5.97
23 Thu October 2025	20.00	0.05	6.24
21 Tue October 2025	17.65	0.10	6.02
20 Mon October 2025	17.65	0.10	6.21

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
24 Fri October 2025	18.90	0.05	5.45
23 Thu October 2025	18.90	0.05	5.45
21 Tue October 2025	18.90	0.10	6.15
20 Mon October 2025	18.90	0.10	6.15

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
24 Fri October 2025	24.80	0.05	23.78
23 Thu October 2025	25.20	0.05	17.23
21 Tue October 2025	22.25	0.10	13.44
20 Mon October 2025	22.25	0.05	13.53

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
24 Fri October 2025	22.95	0.05	114.33
23 Thu October 2025	22.95	0.05	114.33
21 Tue October 2025	22.95	0.05	114.33
20 Mon October 2025	22.95	0.05	114.33

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
24 Fri October 2025	29.00	0.05	27.85
23 Thu October 2025	30.05	0.05	25.86
21 Tue October 2025	27.40	0.05	14.48
20 Mon October 2025	27.40	0.05	14.48

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
24 Fri October 2025	35.30	0.05	5.21
23 Thu October 2025	34.90	0.05	5.03
21 Tue October 2025	32.50	0.05	2.32
20 Mon October 2025	32.50	0.05	2.32

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
24 Fri October 2025	44.10	0.05	2.77
23 Thu October 2025	45.15	0.05	1.85
21 Tue October 2025	42.15	0.05	1.22
20 Mon October 2025	42.15	0.05	1.22

Feed