TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 168.58 and 172.13

Daily Target 1	167.65
Daily Target 2	169.51
Daily Target 3	171.20333333333
Daily Target 4	173.06
Daily Target 5	174.75

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 17 September 2025	171.36 (-0.38%)	172.50	169.35 - 172.90	1.118 times
Tue 16 September 2025	172.02 (1.65%)	169.39	169.02 - 172.27	1.3924 times
Mon 15 September 2025	169.23 (-0.32%)	169.77	168.63 - 170.20	0.5549 times
Fri 12 September 2025	169.78 (0.22%)	169.60	168.63 - 171.00	0.6337 times
Thu 11 September 2025	169.41 (-0.01%)	169.35	168.46 - 170.90	0.7231 times
Wed 10 September 2025	169.43 (0.17%)	169.19	168.75 - 170.73	0.6865 times
Tue 09 September 2025	169.15 (0.2%)	169.30	167.99 - 169.72	0.7336 times
Mon 08 September 2025	168.82 (0.68%)	170.00	168.46 - 172.50	1.9034 times
Fri 05 September 2025	167.68 (0.52%)	167.00	165.94 - 168.00	0.8784 times
Thu 04 September 2025	166.81 (-0.62%)	169.00	166.62 - 169.30	1.3761 times
Wed 03 September 2025	167.85 (5.97%)	158.40	158.40 - 168.00	4.3061 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 170 and 174.27

Weekly Target 1	166.69
Weekly Target 2	169.03
Weekly Target 3	170.96333333333
Weekly Target 4	173.3
Weekly Target 5	175.23

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 17 September 2025	171.36 (0.93%)	169.77	168.63 - 172.90	0.5843 times
Fri 12 September 2025	169.78 (1.25%)	170.00	167.99 - 172.50	0.8922 times
Fri 05 September 2025	167.68 (8.54%)	154.48	153.70 - 169.30	1.5696 times
Fri 29 August 2025	154.48 (-2.57%)	159.20	153.05 - 160.33	0.75 times
Fri 22 August 2025	158.55 (2.09%)	158.00	156.00 - 162.76	1.4365 times
Thu 14 August 2025	155.30 (-1.68%)	157.95	154.83 - 162.40	0.994 times
Fri 08 August 2025	157.95 (3.23%)	153.50	153.50 - 160.14	0.9275 times
Fri 01 August 2025	153.01 (-5.22%)	161.23	152.51 - 162.79	1.0046 times
Fri 25 July 2025	161.43 (-0.58%)	162.50	161.05 - 165.60	0.8426 times
Fri 18 July 2025	162.37 (1.58%)	159.84	157.00 - 162.75	0.9988 times
Fri 11 July 2025	159.84 (-1.94%)	163.00	157.51 - 163.35	0.9665 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 162.53 and 181.73

Monthly Target 1	146.79
Monthly Target 2	159.07
Monthly Target 3	165.98666666667
Monthly Target 4	178.27
Monthly Target 5	185.19

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 17 September 2025	171.36 (10.93%)	154.48	153.70 - 172.90	0.505 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7206 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.8647 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.7947 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.2389 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.4832 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.3389 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.9603 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.071 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	1.0228 times
Fri 29 November 2024	144.54 (-2.71%)	149.66	137.25 - 156.92	1.3022 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	170.36
12 day DMA	168.33
20 day DMA	164.04
35 day DMA	161.76
50 day DMA	161.51
100 day DMA	158.31
150 day DMA	153.29
200 day DMA	149.31

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.43	169.97	168.94
12 day EMA	167.91	167.28	166.42
20 day EMA	165.79	165.2	164.48
35 day EMA	163.97	163.53	163.03
50 day EMA	162.56	162.2	161.8

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.36	169.97	169.4
12 day SMA	168.33	167.06	165.6
20 day SMA	164.04	163.44	162.73
35 day SMA	161.76	161.43	161.13
50 day SMA	161.51	161.33	161.15
100 day SMA	158.31	157.99	157.68
150 day SMA	153.29	153.03	152.78
200 day SMA	149.31	149.17	149.04

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	171.70	173.00	170.11 to 173.26	0.97 times
16 Tue	172.38	170.20	169.80 to 172.66	0.99 times
12 Fri	170.46	170.50	169.18 to 171.74	1 times
11 Thu	170.20	170.00	169.24 to 171.64	1.02 times
10 Wed	169.89	170.42	169.20 to 171.24	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	172.51	173.60	171.00 to 173.80	1.17 times
16 Tue	173.24	170.96	170.70 to 173.44	1.05 times
12 Fri	171.29	171.36	170.10 to 172.59	0.96 times
11 Thu	170.99	170.62	170.20 to 172.44	0.93 times
10 Wed	170.79	171.10	170.02 to 172.11	0.9 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	173.24	173.59	171.90 to 174.04	1.31 times
16 Tue	174.08	171.89	171.57 to 174.19	1.18 times
12 Fri	172.13	173.13	171.01 to 173.13	0.88 times
11 Thu	171.90	171.33	171.00 to 173.21	0.84 times
10 Wed	171.66	171.78	171.10 to 172.70	0.8 times

Option chain for Tata Steel TATASTEEL 30 Tue September 2025 expiry

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
17 Wed September 2025	0.10	23.40	0.03
16 Tue September 2025	0.15	24.70	0.03
12 Fri September 2025	0.10	24.70	0.03
11 Thu September 2025	0.15	24.70	0.04

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	17.65	0.02
16 Tue September 2025	0.25	17.65	0.02
12 Fri September 2025	0.15	19.05	0.02
11 Thu September 2025	0.20	20.30	0.01

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
17 Wed September 2025	0.25	15.25	0.02
16 Tue September 2025	0.30	15.25	0.03
12 Fri September 2025	0.20	18.00	0.03
11 Thu September 2025	0.20	18.00	0.03

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
17 Wed September 2025	0.30	13.65	0.08
16 Tue September 2025	0.40	12.95	0.08
12 Fri September 2025	0.35	14.75	0.08
11 Thu September 2025	0.30	15.40	0.08

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
17 Wed September 2025	0.45	11.25	0.12
16 Tue September 2025	0.60	10.55	0.14
12 Fri September 2025	0.45	12.40	0.16
11 Thu September 2025	0.50	13.40	0.13

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
17 Wed September 2025	0.65	9.05	0.1
16 Tue September 2025	0.90	8.45	0.1
12 Fri September 2025	0.65	10.10	0.09
11 Thu September 2025	0.70	10.40	0.08

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
17 Wed September 2025	1.05	6.95	0.29
16 Tue September 2025	1.35	6.40	0.1
12 Fri September 2025	1.00	8.00	0.12
11 Thu September 2025	1.05	8.35	0.11

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
17 Wed September 2025	1.65	5.00	0.17
16 Tue September 2025	2.10	4.65	0.17
12 Fri September 2025	1.55	6.05	0.16
11 Thu September 2025	1.60	6.35	0.17

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
17 Wed September 2025	2.55	3.40	0.25
16 Tue September 2025	3.15	3.25	0.27
12 Fri September 2025	2.35	4.35	0.26
11 Thu September 2025	2.35	4.65	0.25

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
17 Wed September 2025	3.85	2.20	0.78
16 Tue September 2025	4.55	2.15	0.79
12 Fri September 2025	3.50	3.05	0.56
11 Thu September 2025	3.55	3.35	0.56

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
17 Wed September 2025	5.45	1.40	3.27
16 Tue September 2025	6.30	1.40	3.23
12 Fri September 2025	5.05	2.10	2.69
11 Thu September 2025	5.00	2.30	2.4

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
17 Wed September 2025	7.50	0.85	2.03
16 Tue September 2025	8.30	0.90	2.03
12 Fri September 2025	6.80	1.40	1.7
11 Thu September 2025	6.70	1.55	1.61

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
17 Wed September 2025	9.65	0.55	3.07
16 Tue September 2025	10.40	0.65	3.15
12 Fri September 2025	8.90	0.95	2.77
11 Thu September 2025	8.75	1.05	2.99

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
17 Wed September 2025	12.00	0.40	3.23
16 Tue September 2025	12.90	0.45	3.33
12 Fri September 2025	11.10	0.65	3.01
11 Thu September 2025	10.95	0.75	2.88

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
17 Wed September 2025	14.40	0.30	3.68
16 Tue September 2025	15.30	0.35	3.41
12 Fri September 2025	13.40	0.45	4.06
11 Thu September 2025	13.15	0.50	4.07

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
17 Wed September 2025	16.80	0.20	5.63
16 Tue September 2025	17.70	0.25	5.12
12 Fri September 2025	15.75	0.35	4.89
11 Thu September 2025	15.50	0.35	4.69

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
17 Wed September 2025	20.25	0.20	3.61
16 Tue September 2025	17.20	0.20	3.73
12 Fri September 2025	18.30	0.25	3.17
11 Thu September 2025	17.60	0.30	2.96

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
17 Wed September 2025	21.60	0.15	7.53
16 Tue September 2025	22.25	0.20	6.97
12 Fri September 2025	20.55	0.20	6.37
11 Thu September 2025	19.75	0.25	6

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
17 Wed September 2025	19.55	0.10	4.15
16 Tue September 2025	19.55	0.15	4.1
12 Fri September 2025	19.55	0.15	4.1
11 Thu September 2025	19.55	0.20	4.6

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
17 Wed September 2025	25.55	0.05	6.04
16 Tue September 2025	27.30	0.15	5.58
12 Fri September 2025	26.75	0.10	5.53
11 Thu September 2025	26.75	0.15	6.49

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
17 Wed September 2025	16.70	0.10	5.7
16 Tue September 2025	16.70	0.10	5.63
12 Fri September 2025	16.70	0.10	5.67
11 Thu September 2025	16.70	0.10	5.7

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
17 Wed September 2025	31.60	0.05	3.51
16 Tue September 2025	32.50	0.10	3.56
12 Fri September 2025	29.30	0.10	3.78
11 Thu September 2025	29.30	0.10	3.6

TataSteel TATASTEEL Option strike: 137.50

Date	CE	PE	PCR
17 Wed September 2025	19.05	0.05	14.33
16 Tue September 2025	19.05	0.05	14.67
12 Fri September 2025	19.05	0.05	14.67
11 Thu September 2025	19.05	0.10	15.67

TataSteel TATASTEEL Option strike: 135.00

Date	CE	PE	PCR
17 Wed September 2025	20.40	0.05	18.5
16 Tue September 2025	20.40	0.10	17.17
12 Fri September 2025	20.40	0.05	17.17
11 Thu September 2025	20.40	0.05	18.83

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
17 Wed September 2025	40.85	0.05	1.8
16 Tue September 2025	42.15	0.05	1.68
12 Fri September 2025	39.20	0.05	1.48
11 Thu September 2025	39.20	0.05	1.48

Feed