Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 182.94 and 187.65
| Daily Target 1 | 181.75 |
| Daily Target 2 | 184.12 |
| Daily Target 3 | 186.45666666667 |
| Daily Target 4 | 188.83 |
| Daily Target 5 | 191.17 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.4683 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.5262 times | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 1.2009 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 0.9166 times | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.4098 times | Fri 21 August 2026 | 183.00 (-0.27%) | 184.40 | 182.00 - 184.94 | 0.9808 times | Thu 20 August 2026 | 183.50 (-0.27%) | 185.00 | 182.95 - 185.60 | 0.8124 times | Wed 19 August 2026 | 184.00 (-0.81%) | 184.16 | 182.50 - 184.95 | 0.5784 times | Tue 18 August 2026 | 185.50 (-0.27%) | 186.34 | 184.33 - 187.11 | 0.4995 times | Mon 17 August 2026 | 186.00 (1.36%) | 183.50 | 182.06 - 186.35 | 0.6071 times | Fri 14 August 2026 | 183.50 (-0.73%) | 184.00 | 180.00 - 184.19 | 0.6016 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 184.78 and 191.97
| Weekly Target 1 | 179.41 |
| Weekly Target 2 | 182.96 |
| Weekly Target 3 | 186.60333333333 |
| Weekly Target 4 | 190.15 |
| Weekly Target 5 | 193.79 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4224 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7586 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0319 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8234 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.845 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7007 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0567 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8088 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.4191 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.1333 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.0778 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 176.43 and 190.08
| Monthly Target 1 | 173.07 |
| Monthly Target 2 | 179.78 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.50 (-1.68%) | 192.94 | 180.00 - 193.65 | 0.8412 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8435 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1394 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.056 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.954 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2314 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1398 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.085 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9089 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8008 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9585 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 186.91 |
| 12 day DMA | 185.41 |
| 20 day DMA | 187.07 |
| 35 day DMA | 186.61 |
| 50 day DMA | 187.8 |
| 100 day DMA | 198.39 |
| 150 day DMA | 198.22 |
| 200 day DMA | 192.18 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.51 | 186.51 | 186.36 |
| 12 day EMA | 186.27 | 186.23 | 186.13 |
| 20 day EMA | 186.55 | 186.56 | 186.53 |
| 35 day EMA | 187.6 | 187.67 | 187.72 |
| 50 day EMA | 188.56 | 188.64 | 188.72 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.91 | 186.21 | 185.55 |
| 12 day SMA | 185.41 | 185.38 | 185.5 |
| 20 day SMA | 187.07 | 187.23 | 187.23 |
| 35 day SMA | 186.61 | 186.74 | 186.77 |
| 50 day SMA | 187.8 | 188.08 | 188.32 |
| 100 day SMA | 198.39 | 198.48 | 198.56 |
| 150 day SMA | 198.22 | 198.2 | 198.21 |
| 200 day SMA | 192.18 | 192.15 | 192.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 187.68 | 188.50 | 185.68 to 190.23 | 1.06 times |
| 27 Thu | 188.47 | 189.98 | 188.15 to 191.74 | 1.03 times |
| 26 Wed | 190.22 | 186.50 | 185.11 to 190.83 | 1.02 times |
| 25 Tue | 186.19 | 187.60 | 184.91 to 188.36 | 1.01 times |
| 24 Mon | 187.04 | 184.80 | 184.80 to 187.62 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 188.55 | 190.40 | 186.69 to 191.03 | 1.65 times |
| 27 Thu | 189.41 | 191.30 | 189.29 to 192.83 | 1.16 times |
| 26 Wed | 191.30 | 186.51 | 186.50 to 191.87 | 0.85 times |
| 25 Tue | 187.18 | 189.00 | 185.88 to 189.05 | 0.8 times |
| 24 Mon | 187.94 | 186.40 | 186.28 to 188.50 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 189.71 | 191.50 | 187.80 to 192.00 | 1.54 times |
| 27 Thu | 190.42 | 192.00 | 190.26 to 194.11 | 1.04 times |
| 26 Wed | 192.28 | 188.10 | 187.80 to 192.55 | 0.43 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 36.80 | 1.08 |
| 27 Thu August 2026 | 0.09 | 35.50 | 1.13 |
| 26 Wed August 2026 | 0.14 | 38.00 | 1.98 |
| 25 Tue August 2026 | 0.10 | 37.10 | 2.65 |
| 24 Mon August 2026 | 0.06 | 37.10 | 2.88 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.13 | 32.09 | 0.55 |
| 27 Thu August 2026 | 0.13 | 31.16 | 0.55 |
| 26 Wed August 2026 | 0.20 | 29.68 | 0.51 |
| 25 Tue August 2026 | 0.15 | 33.41 | 0.5 |
| 24 Mon August 2026 | 0.15 | 32.43 | 0.5 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.19 | 29.15 | 0.31 |
| 27 Thu August 2026 | 0.17 | 29.15 | 0.34 |
| 26 Wed August 2026 | 0.31 | 29.15 | 0.36 |
| 25 Tue August 2026 | 0.22 | 29.15 | 0.82 |
| 24 Mon August 2026 | 0.22 | 30.40 | 0.52 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 21.40 | 0.77 |
| 27 Thu August 2026 | 0.31 | 21.40 | 0.76 |
| 26 Wed August 2026 | 0.54 | 20.07 | 1.06 |
| 25 Tue August 2026 | 0.36 | 23.56 | 1.83 |
| 24 Mon August 2026 | 0.40 | 22.93 | 1.96 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.42 | 19.97 | 0.03 |
| 27 Thu August 2026 | 0.42 | 21.75 | 0.02 |
| 26 Wed August 2026 | 0.74 | 21.75 | 0.02 |
| 25 Tue August 2026 | 0.46 | 21.75 | 0.02 |
| 24 Mon August 2026 | 0.53 | 20.94 | 0.02 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.58 | 17.64 | 0.06 |
| 27 Thu August 2026 | 0.58 | 16.93 | 0.12 |
| 26 Wed August 2026 | 0.99 | 15.57 | 0.12 |
| 25 Tue August 2026 | 0.58 | 19.20 | 0.17 |
| 24 Mon August 2026 | 0.67 | 18.89 | 0.17 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.76 | 13.45 | 0.02 |
| 27 Thu August 2026 | 0.81 | 13.45 | 0.02 |
| 26 Wed August 2026 | 1.30 | 13.45 | 0.03 |
| 25 Tue August 2026 | 0.77 | 17.50 | 0.03 |
| 24 Mon August 2026 | 0.93 | 16.00 | 0.04 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.04 | 13.15 | 0.34 |
| 27 Thu August 2026 | 1.14 | 12.55 | 0.37 |
| 26 Wed August 2026 | 1.72 | 11.26 | 0.39 |
| 25 Tue August 2026 | 1.03 | 14.59 | 0.46 |
| 24 Mon August 2026 | 1.25 | 13.93 | 0.56 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.39 | 11.10 | 0.02 |
| 27 Thu August 2026 | 1.58 | 12.20 | 0.03 |
| 26 Wed August 2026 | 2.28 | 12.20 | 0.04 |
| 25 Tue August 2026 | 1.39 | 12.20 | 0.06 |
| 24 Mon August 2026 | 1.67 | 12.16 | 0.07 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.91 | 9.15 | 0.43 |
| 27 Thu August 2026 | 2.15 | 8.61 | 0.52 |
| 26 Wed August 2026 | 3.01 | 7.60 | 0.62 |
| 25 Tue August 2026 | 1.84 | 10.22 | 0.86 |
| 24 Mon August 2026 | 2.21 | 9.99 | 1.02 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.61 | 7.40 | 0.57 |
| 27 Thu August 2026 | 2.94 | 6.87 | 0.43 |
| 26 Wed August 2026 | 3.96 | 6.07 | 0.45 |
| 25 Tue August 2026 | 2.46 | 8.65 | 0.17 |
| 24 Mon August 2026 | 2.95 | 8.28 | 0.19 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.52 | 5.78 | 0.42 |
| 27 Thu August 2026 | 3.92 | 5.38 | 0.42 |
| 26 Wed August 2026 | 5.09 | 4.74 | 0.51 |
| 25 Tue August 2026 | 3.29 | 6.96 | 0.56 |
| 24 Mon August 2026 | 3.89 | 6.69 | 0.6 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.63 | 4.42 | 0.72 |
| 27 Thu August 2026 | 5.12 | 4.11 | 0.83 |
| 26 Wed August 2026 | 6.47 | 3.63 | 0.91 |
| 25 Tue August 2026 | 4.26 | 5.44 | 0.79 |
| 24 Mon August 2026 | 5.00 | 5.35 | 0.78 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.94 | 3.27 | 0.97 |
| 27 Thu August 2026 | 6.53 | 3.05 | 1.11 |
| 26 Wed August 2026 | 7.96 | 2.71 | 1 |
| 25 Tue August 2026 | 5.54 | 4.21 | 0.87 |
| 24 Mon August 2026 | 6.31 | 4.19 | 0.85 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.56 | 2.34 | 1.5 |
| 27 Thu August 2026 | 8.19 | 2.23 | 1.6 |
| 26 Wed August 2026 | 9.73 | 2.04 | 1.83 |
| 25 Tue August 2026 | 6.92 | 3.16 | 1.48 |
| 24 Mon August 2026 | 7.81 | 3.22 | 1.87 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.37 | 1.65 | 1.66 |
| 27 Thu August 2026 | 10.13 | 1.61 | 1.6 |
| 26 Wed August 2026 | 12.05 | 1.45 | 1.25 |
| 25 Tue August 2026 | 8.68 | 2.35 | 1.39 |
| 24 Mon August 2026 | 9.51 | 2.41 | 1.47 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.30 | 1.16 | 9.87 |
| 27 Thu August 2026 | 12.13 | 1.15 | 11.34 |
| 26 Wed August 2026 | 13.75 | 1.04 | 2.46 |
| 25 Tue August 2026 | 10.40 | 1.70 | 1.73 |
| 24 Mon August 2026 | 11.36 | 1.81 | 1.38 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.37 | 0.79 | 2.96 |
| 27 Thu August 2026 | 14.21 | 0.80 | 2.9 |
| 26 Wed August 2026 | 15.91 | 0.74 | 2.33 |
| 25 Tue August 2026 | 12.37 | 1.25 | 2.4 |
| 24 Mon August 2026 | 13.31 | 1.34 | 2.39 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.64 | 0.52 | 5.2 |
| 27 Thu August 2026 | 16.46 | 0.55 | 10.21 |
| 26 Wed August 2026 | 18.22 | 0.51 | 42.56 |
| 25 Tue August 2026 | 13.12 | 0.89 | 128.33 |
| 24 Mon August 2026 | 13.12 | 0.98 | 137.67 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.99 | 0.35 | 7.19 |
| 27 Thu August 2026 | 18.64 | 0.38 | 7.28 |
| 26 Wed August 2026 | 20.44 | 0.37 | 7.85 |
| 25 Tue August 2026 | 17.00 | 0.65 | 7.03 |
| 24 Mon August 2026 | 17.66 | 0.73 | 6.63 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.87 | 0.23 | 2.13 |
| 27 Thu August 2026 | 19.87 | 0.27 | 2.51 |
| 26 Wed August 2026 | 19.87 | 0.25 | 1.79 |
| 25 Tue August 2026 | 19.58 | 0.48 | 4.28 |
| 24 Mon August 2026 | 19.58 | 0.55 | 3.89 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.50 | 0.14 | 426.5 |
| 27 Thu August 2026 | 22.50 | 0.18 | 394.5 |
| 26 Wed August 2026 | 22.50 | 0.17 | 364 |
| 25 Tue August 2026 | 22.50 | 0.35 | 128.5 |
| 24 Mon August 2026 | 21.55 | 0.41 | 187 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.09 | 0.07 | 203 |
| 27 Thu August 2026 | 24.09 | 0.12 | 203 |
| 26 Wed August 2026 | 24.09 | 0.13 | 203 |
| 25 Tue August 2026 | 24.09 | 0.16 | 14 |
| 24 Mon August 2026 | 24.09 | 0.16 | 11 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.21 | 0.07 | 3.09 |
| 27 Thu August 2026 | 26.21 | 0.11 | 3.56 |
| 26 Wed August 2026 | 26.21 | 0.10 | 3.46 |
| 25 Tue August 2026 | 26.00 | 0.21 | 1.77 |
| 24 Mon August 2026 | 25.50 | 0.23 | 1.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.