TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 186.54 and 189.79

Daily Target 1	185.81
Daily Target 2	187.26
Daily Target 3	189.06
Daily Target 4	190.51
Daily Target 5	192.31

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 25 June 2026	188.71 (-0.76%)	190.00	187.61 - 190.86	1.1405 times
Wed 24 June 2026	190.16 (-1.76%)	192.80	189.59 - 193.38	1.7133 times
Tue 23 June 2026	193.56 (-2.72%)	197.75	192.73 - 197.98	1.1566 times
Mon 22 June 2026	198.97 (0.01%)	199.30	198.70 - 200.66	0.6425 times
Fri 19 June 2026	198.96 (-0.78%)	199.25	196.50 - 199.36	1.0543 times
Thu 18 June 2026	200.52 (0.76%)	199.01	198.15 - 200.70	0.7384 times
Wed 17 June 2026	199.01 (1.54%)	196.79	195.60 - 199.50	0.7511 times
Tue 16 June 2026	196.00 (-0.65%)	197.51	193.31 - 197.60	0.9769 times
Mon 15 June 2026	197.28 (-0.29%)	199.96	196.82 - 200.95	0.904 times
Fri 12 June 2026	197.86 (-0.05%)	200.00	195.80 - 200.82	0.9224 times
Thu 11 June 2026	197.96 (-0.68%)	197.44	196.05 - 199.35	1.2787 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 181.64 and 194.69

Weekly Target 1	179.28
Weekly Target 2	183.99
Weekly Target 3	192.32666666667
Weekly Target 4	197.04
Weekly Target 5	205.38

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9746 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9269 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2107 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9166 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0316 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4651 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1131 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7482 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.8794 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7338 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.7436 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 175.24 and 201.09

Monthly Target 1	170.74
Monthly Target 2	179.73
Monthly Target 3	196.59333333333
Monthly Target 4	205.58
Monthly Target 5	222.44

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 25 June 2026	188.71 (-9.28%)	210.00	187.61 - 213.46	0.9817 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.062 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9594 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2384 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1462 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.091 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9141 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8053 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9639 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8381 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7433 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	194.07
12 day DMA	196.53
20 day DMA	201.13
35 day DMA	206.14
50 day DMA	207.98
100 day DMA	203.66
150 day DMA	194.16
200 day DMA	189.04

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.82	194.87	197.23
12 day EMA	196.73	198.19	199.65
20 day EMA	199.75	200.91	202.04
35 day EMA	203.06	203.9	204.71
50 day EMA	206.23	206.95	207.64

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.07	196.43	198.2
12 day SMA	196.53	197.73	198.78
20 day SMA	201.13	202.43	203.45
35 day SMA	206.14	206.91	207.51
50 day SMA	207.98	208.33	208.66
100 day SMA	203.66	203.71	203.74
150 day SMA	194.16	194.06	193.97
200 day SMA	189.04	188.89	188.72

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	188.68	190.70	187.87 to 191.30	0.59 times
24 Wed	190.64	192.71	190.20 to 193.78	0.94 times
23 Tue	193.50	198.01	192.69 to 198.29	1.13 times
22 Mon	198.97	199.99	198.60 to 200.73	1.16 times
19 Fri	199.65	198.50	196.85 to 200.08	1.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	189.69	190.09	189.00 to 192.00	1.9 times
24 Wed	191.61	194.97	191.13 to 194.97	1.17 times
23 Tue	194.42	199.01	193.81 to 199.10	0.74 times
22 Mon	200.13	201.00	199.90 to 201.97	0.62 times
19 Fri	200.76	199.45	198.10 to 201.06	0.58 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	190.77	192.50	190.02 to 192.98	1.32 times
24 Wed	192.64	194.77	192.30 to 195.90	1.16 times
23 Tue	195.43	200.94	195.00 to 200.94	1.01 times
22 Mon	201.16	201.96	201.07 to 203.15	0.79 times
19 Fri	201.65	200.57	199.12 to 202.00	0.73 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	56.33	1.32
24 Wed June 2026	0.02	52.01	1.27
23 Tue June 2026	0.02	47.50	1.13
22 Mon June 2026	0.03	45.81	1.02
19 Fri June 2026	0.05	46.21	0.98

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
25 Thu June 2026	0.01	50.90	0.15
24 Wed June 2026	0.02	47.00	0.15
23 Tue June 2026	0.02	47.00	0.14
22 Mon June 2026	0.05	45.32	0.13
19 Fri June 2026	0.07	45.32	0.12

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
25 Thu June 2026	0.02	39.03	1.05
24 Wed June 2026	0.02	39.03	1.02
23 Tue June 2026	0.09	39.03	0.78
22 Mon June 2026	0.09	39.03	0.78
19 Fri June 2026	0.09	39.03	0.78

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
25 Thu June 2026	0.01	41.37	0.61
24 Wed June 2026	0.02	41.37	0.5
23 Tue June 2026	0.03	41.37	0.49
22 Mon June 2026	0.07	35.35	0.45
19 Fri June 2026	0.09	35.35	0.44

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	40.75	0.17
24 Wed June 2026	0.03	38.00	0.15
23 Tue June 2026	0.05	36.39	0.14
22 Mon June 2026	0.07	30.86	0.13
19 Fri June 2026	0.11	31.30	0.12

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
25 Thu June 2026	0.03	27.50	0.09
24 Wed June 2026	0.02	27.50	0.08
23 Tue June 2026	0.05	27.50	0.07
22 Mon June 2026	0.07	27.50	0.06
19 Fri June 2026	0.14	29.75	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	36.45	0.2
24 Wed June 2026	0.03	34.52	0.25
23 Tue June 2026	0.06	31.51	0.27
22 Mon June 2026	0.09	24.80	0.19
19 Fri June 2026	0.16	25.33	0.2

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
25 Thu June 2026	0.03	22.25	0.22
24 Wed June 2026	0.04	22.25	0.26
23 Tue June 2026	0.07	22.25	0.24
22 Mon June 2026	0.12	22.25	0.2
19 Fri June 2026	0.21	14.41	0.19

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
25 Thu June 2026	0.03	31.25	0.21
24 Wed June 2026	0.05	29.30	0.23
23 Tue June 2026	0.08	26.04	0.22
22 Mon June 2026	0.16	21.31	0.2
19 Fri June 2026	0.26	20.41	0.19

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
25 Thu June 2026	0.04	25.06	0.81
24 Wed June 2026	0.05	25.06	0.53
23 Tue June 2026	0.09	18.53	0.45
22 Mon June 2026	0.19	18.53	0.37
19 Fri June 2026	0.31	18.53	0.36

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	26.06	0.22
24 Wed June 2026	0.05	24.51	0.2
23 Tue June 2026	0.10	21.19	0.2
22 Mon June 2026	0.24	16.16	0.2
19 Fri June 2026	0.41	15.57	0.21

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	24.37	0.35
24 Wed June 2026	0.09	22.18	0.27
23 Tue June 2026	0.15	13.78	0.28
22 Mon June 2026	0.33	13.78	0.28
19 Fri June 2026	0.57	13.25	0.26

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
25 Thu June 2026	0.06	21.40	0.34
24 Wed June 2026	0.10	19.56	0.3
23 Tue June 2026	0.19	16.48	0.27
22 Mon June 2026	0.46	11.46	0.27
19 Fri June 2026	0.76	11.02	0.28

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
25 Thu June 2026	0.08	19.13	0.58
24 Wed June 2026	0.13	16.78	0.54
23 Tue June 2026	0.25	13.90	0.59
22 Mon June 2026	0.67	9.25	0.63
19 Fri June 2026	1.06	8.69	0.58

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
25 Thu June 2026	0.09	16.47	0.28
24 Wed June 2026	0.18	14.55	0.26
23 Tue June 2026	0.35	12.22	0.26
22 Mon June 2026	1.00	7.06	0.3
19 Fri June 2026	1.50	6.76	0.31

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
25 Thu June 2026	0.12	14.20	0.29
24 Wed June 2026	0.24	12.06	0.24
23 Tue June 2026	0.51	9.57	0.28
22 Mon June 2026	1.54	5.12	0.33
19 Fri June 2026	2.16	4.99	0.35

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
25 Thu June 2026	0.18	11.72	0.34
24 Wed June 2026	0.37	9.67	0.59
23 Tue June 2026	0.76	7.49	0.62
22 Mon June 2026	2.36	3.44	0.55
19 Fri June 2026	3.10	3.40	0.61

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
25 Thu June 2026	0.25	9.21	0.32
24 Wed June 2026	0.58	7.37	0.3
23 Tue June 2026	1.18	5.41	0.37
22 Mon June 2026	3.58	2.16	0.37
19 Fri June 2026	4.41	2.30	0.32

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	6.78	0.62
24 Wed June 2026	0.95	5.24	0.74
23 Tue June 2026	1.92	3.63	1.03
22 Mon June 2026	5.18	1.27	2.11
19 Fri June 2026	6.07	1.38	1.88

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
25 Thu June 2026	0.71	4.60	0.58
24 Wed June 2026	1.58	3.42	0.72
23 Tue June 2026	3.06	2.20	1.2
22 Mon June 2026	7.17	0.72	1.37
19 Fri June 2026	7.87	0.82	1.15

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
25 Thu June 2026	1.32	2.75	0.63
24 Wed June 2026	2.63	1.98	1.15
23 Tue June 2026	4.50	1.29	3.04
22 Mon June 2026	9.32	0.40	2.96
19 Fri June 2026	10.12	0.50	3.13

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
25 Thu June 2026	2.51	1.44	3.32
24 Wed June 2026	4.19	1.06	3.34

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
25 Thu June 2026	4.22	0.66	3.92
24 Wed June 2026	6.21	0.54	7.91
23 Tue June 2026	8.74	0.38	9.49
22 Mon June 2026	15.45	0.13	6.49
19 Fri June 2026	13.08	0.19	6.42

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
25 Thu June 2026	8.78	0.18	5.83
24 Wed June 2026	10.87	0.18	6.84
23 Tue June 2026	13.55	0.12	5.21
22 Mon June 2026	19.00	0.05	4.68
19 Fri June 2026	18.70	0.11	4.39

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
25 Thu June 2026	13.64	0.09	9
24 Wed June 2026	15.82	0.08	5.69
23 Tue June 2026	18.93	0.06	5.47
22 Mon June 2026	22.48	0.05	4.71
19 Fri June 2026	22.48	0.08	4.91

Feed