Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 171.48 and 182.28
| Daily Target 1 | 169.3 |
| Daily Target 2 | 173.65 |
| Daily Target 3 | 180.1 |
| Daily Target 4 | 184.45 |
| Daily Target 5 | 190.9 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.00 (-3.42%) | 184.37 | 175.75 - 186.55 | 1.9087 times | Wed 30 September 2026 | 184.30 (-1.97%) | 189.00 | 184.30 - 189.55 | 1.2969 times | Tue 29 September 2026 | 188.00 (0.91%) | 184.78 | 184.24 - 189.00 | 1.1277 times | Mon 28 September 2026 | 186.30 (-0.89%) | 187.55 | 185.25 - 188.58 | 0.5458 times | Fri 25 September 2026 | 187.97 (-0.03%) | 188.57 | 187.01 - 190.34 | 0.6364 times | Thu 24 September 2026 | 188.02 (-1.47%) | 188.21 | 187.72 - 191.80 | 0.6288 times | Wed 23 September 2026 | 190.82 (3.16%) | 184.88 | 184.87 - 191.50 | 1.5939 times | Tue 22 September 2026 | 184.97 (0.86%) | 183.60 | 183.10 - 185.49 | 0.7019 times | Mon 21 September 2026 | 183.40 (-1.15%) | 184.55 | 183.34 - 186.87 | 0.3978 times | Fri 18 September 2026 | 185.54 (-0.93%) | 186.40 | 185.54 - 187.96 | 1.162 times | Thu 17 September 2026 | 187.29 (2.34%) | 183.00 | 182.87 - 189.49 | 1.1774 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 169.98 and 183.78
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 172.65 |
| Weekly Target 3 | 181.1 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 194.9 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.00 (-5.3%) | 187.55 | 175.75 - 189.55 | 0.974 times | Fri 25 September 2026 | 187.97 (1.31%) | 184.55 | 183.10 - 191.80 | 0.7903 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 0.9574 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.1897 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.2906 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.3981 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7456 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.0143 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8094 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8306 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.6888 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 171.48 and 182.28
| Monthly Target 1 | 169.3 |
| Monthly Target 2 | 173.65 |
| Monthly Target 3 | 180.1 |
| Monthly Target 4 | 184.45 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.00 (-3.42%) | 184.37 | 175.75 - 186.55 | 0.086 times | Wed 30 September 2026 | 184.30 (-0.03%) | 183.70 | 180.28 - 191.80 | 1.0217 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9619 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.898 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.213 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1242 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0156 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.311 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2134 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.155 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9677 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 185.63 |
| 20 day DMA | 185.63 |
| 35 day DMA | 185.42 |
| 50 day DMA | 186.08 |
| 100 day DMA | 192.56 |
| 150 day DMA | 196.25 |
| 200 day DMA | 193.94 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.57 | 186.35 | 187.38 |
| 12 day EMA | 185.07 | 186.35 | 186.72 |
| 20 day EMA | 185.38 | 186.16 | 186.36 |
| 35 day EMA | 185.78 | 186.24 | 186.35 |
| 50 day EMA | 185.96 | 186.28 | 186.36 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 186.92 | 188.22 |
| 12 day SMA | 185.63 | 186.11 | 186 |
| 20 day SMA | 185.63 | 185.92 | 185.91 |
| 35 day SMA | 185.42 | 185.65 | 185.77 |
| 50 day SMA | 186.08 | 186.25 | 186.31 |
| 100 day SMA | 192.56 | 192.9 | 193.2 |
| 150 day SMA | 196.25 | 196.45 | 196.59 |
| 200 day SMA | 193.94 | 193.86 | 193.74 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 178.98 | 186.09 | 176.25 to 187.15 | 1.2 times |
| 29 Tue | 189.53 | 186.00 | 185.03 to 190.03 | 1.2 times |
| 28 Mon | 186.73 | 189.50 | 186.42 to 189.98 | 1.08 times |
| 25 Fri | 189.33 | 190.00 | 188.37 to 191.69 | 0.88 times |
| 24 Thu | 189.51 | 190.00 | 189.01 to 193.20 | 0.64 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 179.87 | 187.25 | 177.30 to 187.71 | 1.23 times |
| 29 Tue | 190.59 | 186.17 | 186.00 to 191.00 | 1.06 times |
| 28 Mon | 187.62 | 189.94 | 187.40 to 190.98 | 0.99 times |
| 25 Fri | 190.08 | 191.00 | 189.30 to 192.50 | 0.88 times |
| 24 Thu | 190.46 | 191.30 | 190.00 to 194.00 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 181.03 | 188.30 | 178.50 to 188.30 | 1 times |
Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.16 | 38.20 | 0.42 |
| 29 Tue September 2026 | 0.35 | 30.00 | 0.56 |
| 28 Mon September 2026 | 0.38 | 33.19 | 0.54 |
| 25 Fri September 2026 | 0.40 | 30.61 | 0.45 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.24 | 26.14 | 0.1 |
| 29 Tue September 2026 | 0.52 | 25.45 | 0.19 |
| 28 Mon September 2026 | 0.53 | 27.61 | 0.12 |
| 25 Fri September 2026 | 0.59 | 26.10 | 0.16 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.33 | 31.18 | 0.81 |
| 29 Tue September 2026 | 0.78 | 20.95 | 1.03 |
| 28 Mon September 2026 | 0.76 | 23.75 | 0.94 |
| 25 Fri September 2026 | 0.86 | 21.10 | 0.89 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 21.38 | 0.03 |
| 29 Tue September 2026 | 0.97 | 20.00 | 0.01 |
| 28 Mon September 2026 | 0.93 | 20.00 | 0.01 |
| 25 Fri September 2026 | 1.07 | 18.50 | 0.07 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.53 | 22.45 | 0.1 |
| 29 Tue September 2026 | 1.23 | 15.94 | 0.16 |
| 28 Mon September 2026 | 1.13 | 19.07 | 0.16 |
| 25 Fri September 2026 | 1.34 | 17.50 | 0.1 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.61 | 13.27 | 0.01 |
| 29 Tue September 2026 | 1.58 | 13.27 | 0.01 |
| 28 Mon September 2026 | 1.42 | 13.27 | 0.01 |
| 25 Fri September 2026 | 1.69 | 13.27 | 0.01 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.77 | 21.71 | 0.22 |
| 29 Tue September 2026 | 2.04 | 12.19 | 0.27 |
| 28 Mon September 2026 | 1.76 | 14.84 | 0.27 |
| 25 Fri September 2026 | 2.11 | 12.59 | 0.27 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.94 | 20.08 | 0.14 |
| 29 Tue September 2026 | 2.61 | 11.01 | 0.28 |
| 28 Mon September 2026 | 2.18 | 12.87 | 0.3 |
| 25 Fri September 2026 | 2.70 | 10.63 | 0.31 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.19 | 17.43 | 0.23 |
| 29 Tue September 2026 | 3.28 | 8.54 | 0.35 |
| 28 Mon September 2026 | 2.72 | 10.77 | 0.31 |
| 25 Fri September 2026 | 3.42 | 8.89 | 0.39 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.51 | 15.13 | 0.72 |
| 29 Tue September 2026 | 4.14 | 6.92 | 0.75 |
| 28 Mon September 2026 | 3.37 | 9.05 | 0.73 |
| 25 Fri September 2026 | 4.27 | 7.26 | 0.83 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.93 | 12.93 | 0.46 |
| 29 Tue September 2026 | 5.22 | 5.52 | 0.77 |
| 28 Mon September 2026 | 4.22 | 7.42 | 0.73 |
| 25 Fri September 2026 | 5.34 | 5.82 | 0.82 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.48 | 10.99 | 0.67 |
| 29 Tue September 2026 | 6.51 | 4.31 | 1.08 |
| 28 Mon September 2026 | 5.24 | 5.97 | 0.87 |
| 25 Fri September 2026 | 6.61 | 4.58 | 0.72 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.18 | 9.17 | 0.81 |
| 29 Tue September 2026 | 7.99 | 3.34 | 1.33 |
| 28 Mon September 2026 | 6.45 | 4.69 | 1.31 |
| 25 Fri September 2026 | 7.96 | 3.56 | 1.54 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.03 | 7.59 | 0.52 |
| 29 Tue September 2026 | 9.72 | 2.57 | 2.24 |
| 28 Mon September 2026 | 7.87 | 3.61 | 0.82 |
| 25 Fri September 2026 | 9.68 | 2.72 | 1.58 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.08 | 6.20 | 2.45 |
| 29 Tue September 2026 | 11.57 | 1.97 | 3.18 |
| 28 Mon September 2026 | 9.54 | 2.82 | 2.96 |
| 25 Fri September 2026 | 11.39 | 2.07 | 2.94 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.29 | 4.99 | 1.31 |
| 29 Tue September 2026 | 13.41 | 1.49 | 40.67 |
| 28 Mon September 2026 | 13.41 | 2.19 | 33.67 |
| 25 Fri September 2026 | 13.41 | 1.57 | 26.78 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.73 | 3.89 | 2.6 |
| 29 Tue September 2026 | 15.42 | 1.15 | 5.81 |
| 28 Mon September 2026 | 13.28 | 1.68 | 6.83 |
| 25 Fri September 2026 | 14.80 | 1.18 | 5.05 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.34 | 3.05 | 1.57 |
| 29 Tue September 2026 | 13.59 | 0.87 | 115.33 |
| 28 Mon September 2026 | 13.59 | 1.27 | 105.67 |
| 25 Fri September 2026 | 13.59 | 0.89 | 69 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.05 | 2.31 | 2.94 |
| 29 Tue September 2026 | 20.00 | 0.66 | 3.65 |
| 28 Mon September 2026 | 17.55 | 0.93 | 3.57 |
| 25 Fri September 2026 | 20.07 | 0.67 | 6.36 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.09 | 1.34 | 6.26 |
| 29 Tue September 2026 | 25.19 | 0.36 | 5.16 |
| 28 Mon September 2026 | 22.10 | 0.52 | 4.43 |
| 25 Fri September 2026 | 22.26 | 0.39 | 26.67 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.00 | 0.78 | 160 |
| 29 Tue September 2026 | 27.00 | 0.23 | 71 |
| 28 Mon September 2026 | 27.00 | 0.33 | 44 |
| 25 Fri September 2026 | 31.00 | 0.24 | 69 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.04 | 0.48 | 3.66 |
| 29 Tue September 2026 | 30.50 | 0.19 | 0.45 |
| 28 Mon September 2026 | 34.00 | 0.22 | 0.09 |
| 25 Fri September 2026 | 34.00 | 0.18 | 0.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.