TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 161.57 and 169.51

Daily Target 1159.54
Daily Target 2163.6
Daily Target 3167.47666666667
Daily Target 4171.54
Daily Target 5175.42

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 23 October 2026 167.67 (-2.7%) 170.90 163.41 - 171.35 1.3597 times
Thu 22 October 2026 172.33 (-0.07%) 170.50 168.10 - 172.33 0.7484 times
Wed 21 October 2026 172.45 (-0.91%) 175.00 170.60 - 176.18 0.9673 times
Mon 19 October 2026 174.04 (-0.83%) 175.50 173.87 - 176.40 0.5666 times
Fri 16 October 2026 175.50 (-0.51%) 176.60 174.86 - 178.20 1.9217 times
Thu 15 October 2026 176.40 (1.09%) 174.55 172.64 - 176.85 0.8016 times
Wed 14 October 2026 174.49 (-0.29%) 175.50 173.50 - 175.84 0.9123 times
Tue 13 October 2026 175.00 (1.6%) 172.35 171.66 - 175.00 0.9235 times
Mon 12 October 2026 172.24 (-0.9%) 174.80 172.00 - 177.25 1.2139 times
Fri 09 October 2026 173.80 (1.07%) 171.00 170.23 - 174.44 0.5852 times
Thu 08 October 2026 171.96 (-2.1%) 176.30 170.54 - 176.40 1.3757 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 159.05 and 172.04

Weekly Target 1156.17
Weekly Target 2161.92
Weekly Target 3169.16
Weekly Target 4174.91
Weekly Target 5182.15

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 23 October 2026 167.67 (-4.46%) 175.50 163.41 - 176.40 0.661 times
Fri 16 October 2026 175.50 (0.98%) 174.80 171.66 - 178.20 1.0478 times
Fri 09 October 2026 173.80 (-2.36%) 179.28 170.23 - 181.28 0.8157 times
Thu 01 October 2026 178.00 (-5.3%) 187.55 175.75 - 189.55 0.9912 times
Fri 25 September 2026 187.97 (1.31%) 184.55 183.10 - 191.80 0.8043 times
Fri 18 September 2026 185.54 (1.39%) 186.10 180.28 - 189.49 0.9743 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.2107 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.3134 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.4228 times
Fri 21 August 2026 183.00 (-0.27%) 183.50 182.00 - 187.11 0.7588 times
Fri 14 August 2026 183.50 (-2.16%) 187.56 180.00 - 192.35 1.0322 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 153.97 and 177.11

Monthly Target 1149.4
Monthly Target 2158.54
Monthly Target 3172.54333333333
Monthly Target 4181.68
Monthly Target 5195.68

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 23 October 2026 167.67 (-9.02%) 184.37 163.41 - 186.55 0.6117 times
Wed 30 September 2026 184.30 (-0.03%) 183.70 180.28 - 191.80 0.9676 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.9109 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.8504 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1487 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0646 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9618 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.2415 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1491 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.0938 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9164 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 172.4
12 day DMA 173.46
20 day DMA 177.55
35 day DMA 180.99
50 day DMA 182.29
100 day DMA 187.27
150 day DMA 193.68
200 day DMA 194.15

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.56173.5174.08
12 day EMA174.13175.31175.85
20 day EMA176.4177.32177.84
35 day EMA179.16179.84180.28
50 day EMA181.88182.46182.87

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.4174.14174.58
12 day SMA173.46174.38174.86
20 day SMA177.55178.7179.34
35 day SMA180.99181.46181.8
50 day SMA182.29182.7183.06
100 day SMA187.27187.7188.05
150 day SMA193.68193.78193.92
200 day SMA194.15194.21194.23

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 171.56 171.10 168.27 to 172.18 0.73 times
21 Wed 171.66 175.70 170.75 to 176.45 1.03 times
19 Mon 174.70 176.05 174.35 to 176.99 1.07 times
16 Fri 175.94 176.60 175.59 to 178.90 1.09 times
15 Thu 176.39 175.30 173.25 to 177.46 1.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 172.45 172.50 169.30 to 173.04 2.54 times
21 Wed 172.55 175.90 171.68 to 177.49 0.87 times
19 Mon 175.51 176.98 175.27 to 177.81 0.65 times
16 Fri 176.76 177.74 176.34 to 179.70 0.56 times
15 Thu 177.29 175.28 175.00 to 178.41 0.39 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 173.51 172.00 170.10 to 173.97 1.22 times
21 Wed 173.53 177.54 172.76 to 178.03 1.21 times
19 Mon 176.68 177.90 176.33 to 178.80 1.08 times
16 Fri 177.92 179.00 177.50 to 180.77 0.86 times
15 Thu 178.29 176.00 176.00 to 179.33 0.64 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
22 Thu October 2026 0.0148.65 0.55
21 Wed October 2026 0.0148.70 0.85
19 Mon October 2026 0.0144.50 0.81

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
22 Thu October 2026 0.0244.98 0.1
21 Wed October 2026 0.0439.95 0.12
19 Mon October 2026 0.0441.50 0.12

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
22 Thu October 2026 0.0138.63 0.35
21 Wed October 2026 0.0238.67 0.31
19 Mon October 2026 0.0435.50 0.5

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
22 Thu October 2026 0.0127.49 0.03
21 Wed October 2026 0.0227.49 0.03
19 Mon October 2026 0.0727.49 0.02

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
22 Thu October 2026 0.0234.00 0.07
21 Wed October 2026 0.0234.00 0.08
19 Mon October 2026 0.0328.71 0.08

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
22 Thu October 2026 0.0223.50 0
21 Wed October 2026 0.0423.50 0
19 Mon October 2026 0.0523.50 0

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
22 Thu October 2026 0.0328.64 0.18
21 Wed October 2026 0.0528.76 0.17
19 Mon October 2026 0.0825.10 0.16

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
22 Thu October 2026 0.0426.30 0.13
21 Wed October 2026 0.0525.74 0.13
19 Mon October 2026 0.1020.47 0.13

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
22 Thu October 2026 0.0424.00 0.31
21 Wed October 2026 0.0623.19 0.26
19 Mon October 2026 0.1220.43 0.23

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
22 Thu October 2026 0.0421.50 0.66
21 Wed October 2026 0.0721.02 0.62
19 Mon October 2026 0.1516.55 0.57

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
22 Thu October 2026 0.0618.54 0.38
21 Wed October 2026 0.0918.50 0.37
19 Mon October 2026 0.1915.62 0.37

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
22 Thu October 2026 0.0616.70 0.66
21 Wed October 2026 0.1116.20 0.62
19 Mon October 2026 0.2412.61 0.61

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
22 Thu October 2026 0.0913.70 0.48
21 Wed October 2026 0.1513.51 0.44
19 Mon October 2026 0.3410.67 0.38

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
22 Thu October 2026 0.1311.21 0.59
21 Wed October 2026 0.2211.16 0.51
19 Mon October 2026 0.528.37 0.47

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
22 Thu October 2026 0.218.82 0.68
21 Wed October 2026 0.358.83 0.59
19 Mon October 2026 0.856.16 0.56

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
22 Thu October 2026 0.386.44 0.85
21 Wed October 2026 0.596.53 0.76
19 Mon October 2026 1.454.30 0.76

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
22 Thu October 2026 0.764.31 0.65
21 Wed October 2026 1.084.50 0.7
19 Mon October 2026 2.402.82 0.9

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
22 Thu October 2026 1.532.59 1.46
21 Wed October 2026 1.932.88 1.53
19 Mon October 2026 3.781.69 2.04

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
22 Thu October 2026 2.801.36 1.21
21 Wed October 2026 3.241.71 2.53
19 Mon October 2026 5.550.99 2.27

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
22 Thu October 2026 4.580.68 2.86
21 Wed October 2026 4.980.94 1.83
19 Mon October 2026 7.640.55 1.69

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
22 Thu October 2026 6.750.32 6.13
21 Wed October 2026 7.020.50 7.57
19 Mon October 2026 9.820.30 6.59

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
22 Thu October 2026 11.440.15 4.83
21 Wed October 2026 11.440.26 4.38
19 Mon October 2026 11.440.16 3.97

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
22 Thu October 2026 11.450.07 4.98
21 Wed October 2026 16.340.12 4.4
19 Mon October 2026 16.340.11 4.78

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
22 Thu October 2026 14.790.02 5.56
21 Wed October 2026 16.510.04 5.55
19 Mon October 2026 20.850.03 5.42
Back to top | Use Dark Theme