TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 171.31 and 173.41

Daily Target 1	170.93
Daily Target 2	171.69
Daily Target 3	173.02666666667
Daily Target 4	173.79
Daily Target 5	175.13

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 20 November 2025	172.46 (-0.43%)	174.10	172.26 - 174.36	0.5522 times
Wed 19 November 2025	173.21 (0.44%)	172.45	172.06 - 173.90	0.6785 times
Tue 18 November 2025	172.45 (-0.42%)	172.40	170.55 - 173.12	1.1853 times
Mon 17 November 2025	173.17 (-0.63%)	175.13	172.62 - 175.25	0.9753 times
Fri 14 November 2025	174.26 (-1.35%)	177.52	172.12 - 177.70	1.326 times
Thu 13 November 2025	176.65 (-1.1%)	184.00	175.10 - 184.00	2.8384 times
Wed 12 November 2025	178.61 (-1.34%)	181.44	178.00 - 182.15	0.6583 times
Tue 11 November 2025	181.04 (-0.24%)	182.90	179.02 - 182.90	0.4879 times
Mon 10 November 2025	181.48 (0.06%)	182.03	180.20 - 182.51	0.6354 times
Fri 07 November 2025	181.37 (2.31%)	177.00	175.01 - 182.25	0.6627 times
Thu 06 November 2025	177.27 (-1.13%)	179.29	176.52 - 180.67	0.8183 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 169.16 and 173.86

Weekly Target 1	168.05
Weekly Target 2	170.26
Weekly Target 3	172.75333333333
Weekly Target 4	174.96
Weekly Target 5	177.45

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 20 November 2025	172.46 (-1.03%)	175.13	170.55 - 175.25	0.8466 times
Fri 14 November 2025	174.26 (-3.92%)	182.03	172.12 - 184.00	1.4844 times
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.6753 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.513 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.6666 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.7801 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.2941 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	0.985 times
Fri 26 September 2025	167.40 (-2.38%)	170.80	167.20 - 174.44	0.8879 times
Fri 19 September 2025	171.48 (1%)	169.77	168.63 - 172.90	0.8671 times
Fri 12 September 2025	169.78 (1.25%)	170.00	167.99 - 172.50	0.7727 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 164.73 and 178.28

Monthly Target 1	162.15
Monthly Target 2	167.31
Monthly Target 3	175.70333333333
Monthly Target 4	180.86
Monthly Target 5	189.25

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 20 November 2025	172.46 (-5.68%)	182.40	170.55 - 184.10	0.5919 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9611 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8356 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7411 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.8892 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8172 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.2741 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.5253 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.3769 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.9876 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.1014 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	173.11
12 day DMA	176.77
20 day DMA	178.17
35 day DMA	175.55
50 day DMA	174.09
100 day DMA	167.28
150 day DMA	162.12
200 day DMA	157.18

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.67	174.27	174.8
12 day EMA	175.68	176.26	176.81
20 day EMA	176.1	176.48	176.82
35 day EMA	175.25	175.41	175.54
50 day EMA	173.31	173.34	173.35

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.11	173.95	175.03
12 day SMA	176.77	177.62	178.43
20 day SMA	178.17	178.19	178.12
35 day SMA	175.55	175.45	175.29
50 day SMA	174.09	174.01	173.9
100 day SMA	167.28	167.16	166.99
150 day SMA	162.12	161.88	161.62
200 day SMA	157.18	156.96	156.73

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	172.53	174.00	172.30 to 174.30	0.82 times
19 Wed	173.31	172.72	172.21 to 174.00	0.98 times
18 Tue	172.86	172.80	170.87 to 173.38	1.03 times
17 Mon	173.73	174.99	172.81 to 174.99	1.09 times
14 Fri	174.46	177.48	172.49 to 177.79	1.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	173.69	174.72	173.45 to 175.35	1.85 times
19 Wed	174.41	173.48	173.48 to 175.15	1.11 times
18 Tue	173.98	174.00	172.06 to 174.50	0.85 times
17 Mon	174.87	175.61	173.99 to 175.77	0.67 times
14 Fri	175.61	178.19	173.55 to 178.19	0.52 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	174.73	175.55	174.55 to 176.10	1.19 times
19 Wed	175.53	174.94	174.62 to 176.12	1.14 times
18 Tue	174.99	175.80	173.10 to 175.80	1.1 times
17 Mon	175.85	176.31	175.00 to 176.82	0.92 times
14 Fri	176.65	177.56	175.50 to 177.75	0.66 times

Option chain for Tata Steel TATASTEEL 25 Tue November 2025 expiry

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
20 Thu November 2025	0.02	32.12	0.11
19 Wed November 2025	0.03	27.00	0.1
18 Tue November 2025	0.05	27.00	0.08
17 Mon November 2025	0.05	27.00	0.08
14 Fri November 2025	0.10	27.00	0.08

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
20 Thu November 2025	0.02	19.21	0.14
19 Wed November 2025	0.04	19.21	0.09
18 Tue November 2025	0.06	19.21	0.09
17 Mon November 2025	0.07	19.21	0.08
14 Fri November 2025	0.12	19.21	0.07

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
20 Thu November 2025	0.03	27.15	0.05
19 Wed November 2025	0.05	26.59	0.05
18 Tue November 2025	0.08	22.83	0.05
17 Mon November 2025	0.10	22.83	0.04
14 Fri November 2025	0.17	22.83	0.04

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
20 Thu November 2025	0.03	20.74	0.1
19 Wed November 2025	0.06	20.74	0.08
18 Tue November 2025	0.09	20.74	0.06
17 Mon November 2025	0.14	20.74	0.06
14 Fri November 2025	0.21	20.74	0.07

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
20 Thu November 2025	0.04	21.93	0.11
19 Wed November 2025	0.08	21.35	0.09
18 Tue November 2025	0.12	21.35	0.09
17 Mon November 2025	0.16	21.35	0.09
14 Fri November 2025	0.26	20.72	0.08

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
20 Thu November 2025	0.06	19.00	0.18
19 Wed November 2025	0.11	19.00	0.16
18 Tue November 2025	0.15	18.97	0.14
17 Mon November 2025	0.21	18.97	0.15
14 Fri November 2025	0.33	18.86	0.13

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
20 Thu November 2025	0.07	17.36	0.08
19 Wed November 2025	0.13	16.47	0.07
18 Tue November 2025	0.19	17.29	0.07
17 Mon November 2025	0.28	16.44	0.08
14 Fri November 2025	0.42	15.90	0.08

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
20 Thu November 2025	0.10	14.93	0.08
19 Wed November 2025	0.17	14.47	0.09
18 Tue November 2025	0.25	14.92	0.09
17 Mon November 2025	0.38	14.26	0.08
14 Fri November 2025	0.57	13.45	0.11

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	12.56	0.08
19 Wed November 2025	0.25	11.91	0.09
18 Tue November 2025	0.36	12.45	0.09
17 Mon November 2025	0.54	11.51	0.09
14 Fri November 2025	0.77	11.21	0.1

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
20 Thu November 2025	0.20	10.07	0.28
19 Wed November 2025	0.33	9.65	0.25
18 Tue November 2025	0.47	10.03	0.22
17 Mon November 2025	0.73	9.37	0.21
14 Fri November 2025	1.03	8.89	0.22

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
20 Thu November 2025	0.28	7.69	0.34
19 Wed November 2025	0.49	7.00	0.32
18 Tue November 2025	0.64	7.68	0.33
17 Mon November 2025	1.00	7.21	0.35
14 Fri November 2025	1.41	6.90	0.35

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
20 Thu November 2025	0.47	5.39	0.34
19 Wed November 2025	0.80	5.04	0.4
18 Tue November 2025	0.98	5.53	0.4
17 Mon November 2025	1.47	5.11	0.48
14 Fri November 2025	1.97	4.89	0.59

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
20 Thu November 2025	0.85	3.25	0.5
19 Wed November 2025	1.38	3.08	0.55
18 Tue November 2025	1.60	3.67	0.62
17 Mon November 2025	2.22	3.41	0.69
14 Fri November 2025	2.86	3.33	0.87

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
20 Thu November 2025	1.64	1.58	1.04
19 Wed November 2025	2.37	1.63	1.25
18 Tue November 2025	2.62	2.21	1.16
17 Mon November 2025	3.40	2.06	1.42
14 Fri November 2025	4.12	2.10	2.23

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
20 Thu November 2025	3.12	0.61	2.45
19 Wed November 2025	4.00	0.76	2.88
18 Tue November 2025	4.10	1.20	3.05
17 Mon November 2025	4.97	1.18	3.48
14 Fri November 2025	5.76	1.30	3.58

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
20 Thu November 2025	5.25	0.22	9.34
19 Wed November 2025	6.07	0.34	10.93
18 Tue November 2025	5.98	0.62	10.38
17 Mon November 2025	6.90	0.64	10.44
14 Fri November 2025	7.32	0.76	9.04

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
20 Thu November 2025	7.70	0.11	8.2
19 Wed November 2025	8.32	0.17	8.24
18 Tue November 2025	8.23	0.33	8.54
17 Mon November 2025	9.32	0.36	7.61
14 Fri November 2025	9.98	0.44	6.75

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
20 Thu November 2025	10.58	0.06	7.68
19 Wed November 2025	10.58	0.10	8.07
18 Tue November 2025	10.59	0.18	8.92
17 Mon November 2025	11.33	0.20	11.71
14 Fri November 2025	11.70	0.26	8.83

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
20 Thu November 2025	12.50	0.04	4.18
19 Wed November 2025	13.60	0.06	4.51
18 Tue November 2025	13.03	0.11	4.89
17 Mon November 2025	13.97	0.11	4.64
14 Fri November 2025	14.73	0.16	4.72

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
20 Thu November 2025	17.85	0.01	10.88
19 Wed November 2025	18.59	0.02	10.7
18 Tue November 2025	22.04	0.04	11.64
17 Mon November 2025	22.04	0.04	11.52
14 Fri November 2025	22.04	0.06	11.88

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
20 Thu November 2025	25.65	0.02	75
19 Wed November 2025	25.65	0.02	75
18 Tue November 2025	25.65	0.05	75
17 Mon November 2025	25.65	0.03	74
14 Fri November 2025	25.65	0.06	66

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
20 Thu November 2025	22.85	0.01	4.65
19 Wed November 2025	23.11	0.02	3.61
18 Tue November 2025	21.75	0.04	2.75
17 Mon November 2025	23.96	0.04	2.57
14 Fri November 2025	24.00	0.05	2.72

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
20 Thu November 2025	27.80	0.01	3.35
19 Wed November 2025	28.35	0.03	3.38
18 Tue November 2025	29.00	0.03	3.06
17 Mon November 2025	29.00	0.03	2.78
14 Fri November 2025	28.50	0.03	2.75

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
20 Thu November 2025	42.85	0.01	1.72
19 Wed November 2025	43.14	0.02	1.45
18 Tue November 2025	43.09	0.05	1.43
17 Mon November 2025	43.09	0.05	1.43
14 Fri November 2025	43.09	0.05	1.43

Feed