TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 149.78 and 151.73

Daily Target 1	149.37
Daily Target 2	150.18
Daily Target 3	151.31666666667
Daily Target 4	152.13
Daily Target 5	153.27

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 19 June 2025	151.00 (-0.73%)	152.00	150.50 - 152.45	0.9996 times
Wed 18 June 2025	152.11 (-0.32%)	152.20	150.80 - 153.20	0.7373 times
Tue 17 June 2025	152.60 (-1.02%)	153.81	152.35 - 154.89	0.8306 times
Mon 16 June 2025	154.17 (1.34%)	152.01	150.84 - 154.50	0.8032 times
Fri 13 June 2025	152.13 (-0.5%)	149.80	149.80 - 152.50	1.2046 times
Thu 12 June 2025	152.89 (-2.25%)	156.00	151.85 - 156.26	1.3816 times
Wed 11 June 2025	156.41 (0.47%)	156.45	155.31 - 157.53	0.8735 times
Tue 10 June 2025	155.68 (-1.04%)	158.00	155.50 - 159.30	1.1295 times
Mon 09 June 2025	157.32 (-0.11%)	157.69	156.82 - 158.20	0.7599 times
Fri 06 June 2025	157.49 (-0.3%)	155.70	154.25 - 157.88	1.2803 times
Thu 05 June 2025	157.97 (-0.13%)	158.86	157.05 - 159.09	1.1763 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 148.56 and 152.95

Weekly Target 1	147.74
Weekly Target 2	149.37
Weekly Target 3	152.13
Weekly Target 4	153.76
Weekly Target 5	156.52

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 19 June 2025	151.00 (-0.74%)	152.01	150.50 - 154.89	0.465 times
Fri 13 June 2025	152.13 (-3.4%)	157.69	149.80 - 159.30	0.738 times
Fri 06 June 2025	157.49 (-2.19%)	159.00	154.25 - 160.65	0.8621 times
Fri 30 May 2025	161.02 (-1.2%)	163.10	160.51 - 165.55	0.8291 times
Fri 23 May 2025	162.97 (3.44%)	158.00	156.13 - 163.60	1.4112 times
Fri 16 May 2025	157.55 (10.34%)	145.61	144.50 - 158.15	1.6527 times
Fri 09 May 2025	142.78 (1.13%)	141.57	140.51 - 146.95	1.0002 times
Fri 02 May 2025	141.18 (1.68%)	138.54	138.00 - 143.30	0.7995 times
Fri 25 April 2025	138.85 (1.25%)	137.65	137.05 - 143.45	1.2569 times
Thu 17 April 2025	137.14 (2.79%)	135.60	133.70 - 137.96	0.9853 times
Fri 11 April 2025	133.42 (-4.96%)	128.00	125.30 - 136.20	2.3132 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 144.98 and 155.83

Monthly Target 1	142.97
Monthly Target 2	146.98
Monthly Target 3	153.81666666667
Monthly Target 4	157.83
Monthly Target 5	164.67

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 19 June 2025	151.00 (-6.22%)	159.00	149.80 - 160.65	0.4133 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.0271 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.2296 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.11 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	0.7961 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	0.8879 times
Tue 31 December 2024	138.05 (-4.49%)	144.11	136.09 - 152.50	0.8479 times
Fri 29 November 2024	144.54 (-2.71%)	149.66	137.25 - 156.92	1.0796 times
Thu 31 October 2024	148.56 (-11.86%)	169.49	144.43 - 169.99	1.2198 times
Mon 30 September 2024	168.55 (10.34%)	153.90	147.62 - 170.18	1.3888 times
Fri 30 August 2024	152.76 (-7.6%)	168.20	142.35 - 168.95	1.4612 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	152.4
12 day DMA	154.83
20 day DMA	157.34
35 day DMA	154.78
50 day DMA	149.42
100 day DMA	145.76
150 day DMA	143.88
200 day DMA	146.58

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.48	153.22	153.77
12 day EMA	154.29	154.89	155.39
20 day EMA	154.77	155.17	155.49
35 day EMA	152.63	152.73	152.77
50 day EMA	149.86	149.81	149.72

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.4	152.78	153.64
12 day SMA	154.83	155.36	155.94
20 day SMA	157.34	157.86	158.33
35 day SMA	154.78	154.47	154.17
50 day SMA	149.42	149.21	149.24
100 day SMA	145.76	145.55	145.34
150 day SMA	143.88	143.88	143.89
200 day SMA	146.58	146.59	146.6

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
19 Thu	151.29	152.49	150.45 to 152.55	0.99 times
18 Wed	152.13	153.02	151.11 to 153.29	0.99 times
17 Tue	152.73	154.18	152.57 to 155.00	0.99 times
16 Mon	154.29	152.45	151.20 to 154.68	1 times
13 Fri	152.18	152.00	150.10 to 152.78	1.02 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
19 Thu	152.21	153.30	151.41 to 153.51	1.33 times
18 Wed	153.10	153.76	152.10 to 154.15	1.07 times
17 Tue	153.76	155.26	153.57 to 156.03	0.96 times
16 Mon	155.26	153.08	152.14 to 155.63	0.88 times
13 Fri	153.08	152.35	151.23 to 153.70	0.76 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
19 Thu	153.05	153.32	152.30 to 154.16	1.1 times
18 Wed	153.85	154.80	153.00 to 154.90	1.04 times
17 Tue	154.47	155.95	154.40 to 156.50	1.02 times
16 Mon	156.00	154.45	153.06 to 156.20	0.97 times
13 Fri	153.78	152.83	152.83 to 154.46	0.87 times

Option chain for Tata Steel TATASTEEL 26 Thu June 2025 expiry

TataSteel TATASTEEL Option strike: 186.40

Date	CE	PE	PCR
19 Thu June 2025	0.05	35.45	0.11
18 Wed June 2025	0.05	28.30	0.12
17 Tue June 2025	0.05	28.30	0.12
16 Mon June 2025	0.05	28.30	0.12
13 Fri June 2025	0.05	28.30	0.12

TataSteel TATASTEEL Option strike: 181.40

Date	CE	PE	PCR
19 Thu June 2025	0.05	30.65	0.01
18 Wed June 2025	0.05	27.50	0.01
17 Tue June 2025	0.10	27.50	0.01
16 Mon June 2025	0.05	27.50	0.01
13 Fri June 2025	0.10	29.70	0.01

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	27.50	0.21
18 Wed June 2025	0.05	27.50	0.21
17 Tue June 2025	0.05	27.50	0.24
16 Mon June 2025	0.05	27.50	0.26
13 Fri June 2025	0.10	27.60	0.11

TataSteel TATASTEEL Option strike: 176.40

Date	CE	PE	PCR
19 Thu June 2025	0.05	24.05	0.18
18 Wed June 2025	0.05	23.65	0.18
17 Tue June 2025	0.10	23.65	0.17
16 Mon June 2025	0.10	23.65	0.17
13 Fri June 2025	0.10	23.10	0.17

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	24.40	0.09
18 Wed June 2025	0.05	22.65	0.04
17 Tue June 2025	0.05	22.65	0.04
16 Mon June 2025	0.05	22.65	0.05

TataSteel TATASTEEL Option strike: 173.90

Date	CE	PE	PCR
19 Thu June 2025	0.05	19.50	0.21
18 Wed June 2025	0.05	19.50	0.21
17 Tue June 2025	0.10	19.50	0.19
16 Mon June 2025	0.10	19.50	0.19
13 Fri June 2025	0.10	19.50	0.19

TataSteel TATASTEEL Option strike: 171.40

Date	CE	PE	PCR
19 Thu June 2025	0.10	19.30	0.2
18 Wed June 2025	0.05	18.75	0.2
17 Tue June 2025	0.10	18.75	0.19
16 Mon June 2025	0.10	18.75	0.2
13 Fri June 2025	0.15	18.45	0.18

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	18.50	0.01
18 Wed June 2025	0.05	18.50	0.01
17 Tue June 2025	0.10	18.50	0.01
16 Mon June 2025	0.15	18.50	0.01
13 Fri June 2025	0.15	18.50	0.01

TataSteel TATASTEEL Option strike: 168.90

Date	CE	PE	PCR
19 Thu June 2025	0.05	17.50	0.04
18 Wed June 2025	0.10	15.95	0.05
17 Tue June 2025	0.10	15.95	0.05
16 Mon June 2025	0.15	15.95	0.05
13 Fri June 2025	0.15	15.95	0.05

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
19 Thu June 2025	0.05	15.35	0.17
18 Wed June 2025	0.10	15.35	0.17
17 Tue June 2025	0.15	13.65	0.16
16 Mon June 2025	0.20	14.75	0.13
13 Fri June 2025	0.20	14.75	0.12

TataSteel TATASTEEL Option strike: 166.40

Date	CE	PE	PCR
19 Thu June 2025	0.10	15.20	0.14
18 Wed June 2025	0.15	14.25	0.14
17 Tue June 2025	0.15	14.10	0.14
16 Mon June 2025	0.25	12.15	0.14
13 Fri June 2025	0.30	14.35	0.13

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	13.30	0.06
18 Wed June 2025	0.10	13.05	0.05
17 Tue June 2025	0.20	12.30	0.05
16 Mon June 2025	0.30	10.80	0.04
13 Fri June 2025	0.30	12.85	0.06

TataSteel TATASTEEL Option strike: 163.90

Date	CE	PE	PCR
19 Thu June 2025	0.10	12.35	0.13
18 Wed June 2025	0.15	11.30	0.13
17 Tue June 2025	0.25	11.30	0.12
16 Mon June 2025	0.35	9.90	0.12
13 Fri June 2025	0.35	11.90	0.11

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
19 Thu June 2025	0.10	10.95	0.25
18 Wed June 2025	0.20	10.55	0.24
17 Tue June 2025	0.30	9.95	0.25
16 Mon June 2025	0.45	8.65	0.24
13 Fri June 2025	0.40	10.65	0.17

TataSteel TATASTEEL Option strike: 161.40

Date	CE	PE	PCR
19 Thu June 2025	0.15	10.15	0.12
18 Wed June 2025	0.20	9.50	0.12
17 Tue June 2025	0.35	8.90	0.12
16 Mon June 2025	0.50	7.65	0.12
13 Fri June 2025	0.50	9.50	0.12

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
19 Thu June 2025	0.20	8.85	0.12
18 Wed June 2025	0.30	8.05	0.12
17 Tue June 2025	0.45	7.70	0.11
16 Mon June 2025	0.75	6.35	0.12
13 Fri June 2025	0.65	8.45	0.11

TataSteel TATASTEEL Option strike: 158.90

Date	CE	PE	PCR
19 Thu June 2025	0.20	7.80	0.23
18 Wed June 2025	0.40	7.15	0.22
17 Tue June 2025	0.60	6.70	0.19
16 Mon June 2025	0.90	5.45	0.2
13 Fri June 2025	0.80	7.45	0.19

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
19 Thu June 2025	0.30	6.50	0.23
18 Wed June 2025	0.55	5.85	0.23
17 Tue June 2025	0.80	5.45	0.25
16 Mon June 2025	1.30	4.45	0.26
13 Fri June 2025	1.05	6.25	0.27

TataSteel TATASTEEL Option strike: 156.40

Date	CE	PE	PCR
19 Thu June 2025	0.40	5.50	0.49
18 Wed June 2025	0.75	4.95	0.48
17 Tue June 2025	1.00	4.60	0.51
16 Mon June 2025	1.60	3.65	0.5
13 Fri June 2025	1.25	5.35	0.48

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
19 Thu June 2025	0.65	4.25	0.31
18 Wed June 2025	1.05	3.85	0.3
17 Tue June 2025	1.40	3.65	0.33
16 Mon June 2025	2.15	2.85	0.35
13 Fri June 2025	1.65	4.35	0.24

TataSteel TATASTEEL Option strike: 153.90

Date	CE	PE	PCR
19 Thu June 2025	0.90	3.40	0.38
18 Wed June 2025	1.40	3.15	0.42
17 Tue June 2025	1.85	2.95	0.47
16 Mon June 2025	2.70	2.30	0.64
13 Fri June 2025	2.05	3.75	0.63

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
19 Thu June 2025	1.40	2.50	0.46
18 Wed June 2025	2.00	2.30	0.68
17 Tue June 2025	2.50	2.20	0.88
16 Mon June 2025	3.55	1.70	1.09
13 Fri June 2025	2.65	2.95	0.81

TataSteel TATASTEEL Option strike: 151.40

Date	CE	PE	PCR
19 Thu June 2025	1.85	1.90	1.77
18 Wed June 2025	2.60	1.75	1.59
17 Tue June 2025	3.10	1.75	1.77
16 Mon June 2025	4.25	1.35	1.93
13 Fri June 2025	3.20	2.40	1.84

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
19 Thu June 2025	2.65	1.25	1.32
18 Wed June 2025	3.40	1.25	1.6
17 Tue June 2025	4.00	1.25	1.88
16 Mon June 2025	5.30	1.00	2.59
13 Fri June 2025	4.10	1.85	1.44

TataSteel TATASTEEL Option strike: 148.90

Date	CE	PE	PCR
19 Thu June 2025	3.40	0.90	4.44
18 Wed June 2025	4.20	0.95	5.38
17 Tue June 2025	4.85	0.95	5.61
16 Mon June 2025	6.15	0.75	6.74
13 Fri June 2025	4.85	1.50	5.14

TataSteel TATASTEEL Option strike: 147.50

Date	CE	PE	PCR
19 Thu June 2025	4.45	0.60	5.24
18 Wed June 2025	5.30	0.60	5.75
17 Tue June 2025	5.95	0.65	4.56
16 Mon June 2025	7.35	0.55	7.08
13 Fri June 2025	5.75	1.10	7.15

TataSteel TATASTEEL Option strike: 146.40

Date	CE	PE	PCR
19 Thu June 2025	5.30	0.40	4.36
18 Wed June 2025	6.45	0.50	3.71
17 Tue June 2025	6.90	0.50	3.52
16 Mon June 2025	8.30	0.45	3.65
13 Fri June 2025	6.70	0.90	3.66

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
19 Thu June 2025	6.60	0.30	5.44
18 Wed June 2025	7.55	0.35	6.23
17 Tue June 2025	8.20	0.40	5.96
16 Mon June 2025	9.65	0.35	6.95
13 Fri June 2025	7.90	0.65	9.07

TataSteel TATASTEEL Option strike: 143.90

Date	CE	PE	PCR
19 Thu June 2025	7.75	0.20	6.53
18 Wed June 2025	8.40	0.25	7.02
17 Tue June 2025	10.90	0.30	9.11
16 Mon June 2025	10.90	0.30	9.2
13 Fri June 2025	8.90	0.55	8.62

TataSteel TATASTEEL Option strike: 142.50

Date	CE	PE	PCR
19 Thu June 2025	11.75	0.15	4.4
18 Wed June 2025	11.75	0.20	4.47
17 Tue June 2025	11.75	0.20	5
16 Mon June 2025	11.75	0.25	5.4
13 Fri June 2025	9.90	0.40	10.8

TataSteel TATASTEEL Option strike: 141.40

Date	CE	PE	PCR
19 Thu June 2025	10.05	0.15	3.32
18 Wed June 2025	10.90	0.15	3.18
17 Tue June 2025	11.45	0.20	3.23
16 Mon June 2025	13.00	0.20	3.46
13 Fri June 2025	11.20	0.35	3.46

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
19 Thu June 2025	10.25	0.10	27
18 Wed June 2025	13.80	0.15	30.17
17 Tue June 2025	13.80	0.10	30.67
16 Mon June 2025	13.80	0.15	31
13 Fri June 2025	13.35	0.30	38.17

TataSteel TATASTEEL Option strike: 138.90

Date	CE	PE	PCR
19 Thu June 2025	13.35	0.10	4.83
18 Wed June 2025	13.35	0.10	5.03
17 Tue June 2025	13.35	0.10	5.07
16 Mon June 2025	13.35	0.10	4.97
13 Fri June 2025	13.35	0.25	5.48

TataSteel TATASTEEL Option strike: 136.40

Date	CE	PE	PCR
19 Thu June 2025	14.95	0.05	5.28
18 Wed June 2025	15.90	0.10	5.14
17 Tue June 2025	16.75	0.10	5.25
16 Mon June 2025	17.80	0.10	5.75
13 Fri June 2025	15.85	0.20	6.03

TataSteel TATASTEEL Option strike: 131.40

Date	CE	PE	PCR
19 Thu June 2025	24.80	0.05	20.38
18 Wed June 2025	24.80	0.10	20.88
17 Tue June 2025	24.80	0.10	20.75
16 Mon June 2025	24.80	0.10	21.13
13 Fri June 2025	24.80	0.15	20.25

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
19 Thu June 2025	21.40	0.05	4
18 Wed June 2025	22.00	0.05	2

TataSteel TATASTEEL Option strike: 126.40

Date	CE	PE	PCR
19 Thu June 2025	26.05	0.05	4.31
18 Wed June 2025	25.60	0.05	3.48
17 Tue June 2025	27.75	0.05	3.36
16 Mon June 2025	27.75	0.05	3.95
13 Fri June 2025	26.10	0.05	4.02

TataSteel TATASTEEL Option strike: 125.00

Date	CE	PE	PCR
19 Thu June 2025	25.50	0.05	5

TataSteel TATASTEEL Option strike: 121.40

Date	CE	PE	PCR
19 Thu June 2025	31.25	0.05	3.61
18 Wed June 2025	33.35	0.05	3.13
17 Tue June 2025	33.35	0.05	3.14
16 Mon June 2025	33.35	0.05	3.15
13 Fri June 2025	33.35	0.05	3.15

TataSteel TATASTEEL Option strike: 116.40

Date	CE	PE	PCR
19 Thu June 2025	39.60	0.05	17.73
18 Wed June 2025	39.60	0.05	17.09
17 Tue June 2025	39.60	0.05	17.09
16 Mon June 2025	39.60	0.05	17
13 Fri June 2025	39.60	0.05	17

TataSteel TATASTEEL Option strike: 111.40

Date	CE	PE	PCR
19 Thu June 2025	46.65	0.05	68
18 Wed June 2025	46.65	0.05	57
17 Tue June 2025	46.65	0.05	57
16 Mon June 2025	46.65	0.05	57
13 Fri June 2025	46.65	0.05	57

Feed