TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 200.36 and 203.97

Daily Target 1	199.57
Daily Target 2	201.14
Daily Target 3	203.17666666667
Daily Target 4	204.75
Daily Target 5	206.79

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 08 June 2026	202.72 (-1.96%)	203.44	201.60 - 205.21	1.0027 times
Fri 05 June 2026	206.77 (-1.8%)	209.40	203.90 - 210.50	1.1566 times
Thu 04 June 2026	210.57 (-0.62%)	210.42	209.31 - 212.24	0.6119 times
Wed 03 June 2026	211.89 (0.61%)	210.71	207.60 - 212.49	0.7495 times
Tue 02 June 2026	210.60 (0.01%)	209.01	208.57 - 213.46	0.9485 times
Mon 01 June 2026	210.57 (1.23%)	210.00	206.50 - 211.40	0.7667 times
Fri 29 May 2026	208.02 (-3.11%)	215.69	206.70 - 215.70	2.1796 times
Wed 27 May 2026	214.70 (2.01%)	210.70	210.70 - 218.96	1.2635 times
Tue 26 May 2026	210.47 (0.12%)	209.90	209.51 - 211.14	0.5751 times
Mon 25 May 2026	210.22 (0.49%)	211.30	209.44 - 211.75	0.746 times
Fri 22 May 2026	209.19 (0.29%)	209.60	208.26 - 210.88	0.7115 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 200.36 and 203.97

Weekly Target 1	199.57
Weekly Target 2	201.14
Weekly Target 3	203.17666666667
Weekly Target 4	204.75
Weekly Target 5	206.79

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 08 June 2026	202.72 (-1.96%)	203.44	201.60 - 205.21	0.2416 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	1.0202 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.1481 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.6307 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.2388 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.8327 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.9787 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.8167 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.8276 times
Fri 10 April 2026	206.61 (6.42%)	193.02	190.25 - 209.00	1.2649 times
Thu 02 April 2026	194.14 (0.48%)	192.00	187.95 - 200.20	0.8514 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 196.23 and 208.09

Monthly Target 1	194.07
Monthly Target 2	198.39
Monthly Target 3	205.92666666667
Monthly Target 4	210.25
Monthly Target 5	217.79

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 08 June 2026	202.72 (-2.55%)	210.00	201.60 - 213.46	0.2972 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1426 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0322 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3324 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2332 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1739 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9834 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8664 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0371 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.9017 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7997 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	208.51
12 day DMA	209.53
20 day DMA	211.1
35 day DMA	211.94
50 day DMA	208.05
100 day DMA	202.26
150 day DMA	192.73
200 day DMA	186.49

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.23	209.48	210.84
12 day EMA	209.21	210.39	211.05
20 day EMA	209.82	210.57	210.97
35 day EMA	208.37	208.7	208.81
50 day EMA	206.84	207.01	207.02

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.51	210.08	210.33
12 day SMA	209.53	209.88	210.09
20 day SMA	211.1	211.69	212.2
35 day SMA	211.94	212.17	212.23
50 day SMA	208.05	207.93	207.61
100 day SMA	202.26	202.07	201.86
150 day SMA	192.73	192.55	192.34
200 day SMA	186.49	186.28	186.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	199.74	201.22	198.53 to 202.48	1.03 times
05 Fri	204.40	207.68	200.99 to 207.70	1.01 times
04 Thu	207.68	207.46	207.02 to 209.50	0.98 times
03 Wed	209.47	208.00	205.21 to 210.45	0.99 times
02 Tue	208.52	207.47	205.23 to 210.70	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	200.83	201.83	199.80 to 203.66	1.02 times
05 Fri	205.56	207.62	202.01 to 207.62	1.01 times
04 Thu	208.79	209.84	208.40 to 210.76	1.01 times
03 Wed	210.42	209.71	206.51 to 211.40	0.98 times
02 Tue	209.71	207.62	207.10 to 211.75	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	201.79	202.85	201.10 to 204.50	1.5 times
05 Fri	206.62	207.70	203.40 to 208.01	1.32 times
04 Thu	209.94	210.05	209.59 to 211.50	0.79 times
03 Wed	211.86	211.20	207.48 to 212.49	0.77 times
02 Tue	210.80	210.80	209.60 to 212.82	0.63 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
08 Mon June 2026	0.17	40.25	0.49
05 Fri June 2026	0.21	40.25	0.56
04 Thu June 2026	0.22	36.94	0.64
03 Wed June 2026	0.24	37.85	0.67
02 Tue June 2026	0.20	36.50	0.59

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
08 Mon June 2026	0.22	29.62	0.07
05 Fri June 2026	0.31	29.62	0.07
04 Thu June 2026	0.33	29.62	0.07
03 Wed June 2026	0.37	29.62	0.07
02 Tue June 2026	0.31	29.62	0.08

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
08 Mon June 2026	0.44	26.00	0.66
05 Fri June 2026	0.38	26.00	0.65
04 Thu June 2026	0.45	26.00	0.65
03 Wed June 2026	0.45	26.00	0.65
02 Tue June 2026	0.36	26.00	0.68

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
08 Mon June 2026	0.31	30.00	0.21
05 Fri June 2026	0.43	30.00	0.2
04 Thu June 2026	0.47	26.78	0.2
03 Wed June 2026	0.56	26.78	0.2
02 Tue June 2026	0.46	26.78	0.2

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
08 Mon June 2026	0.44	28.20	0.1
05 Fri June 2026	0.63	26.00	0.09
04 Thu June 2026	0.73	22.91	0.09
03 Wed June 2026	0.91	21.26	0.09
02 Tue June 2026	0.75	21.96	0.08

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
08 Mon June 2026	0.52	16.63	0.06
05 Fri June 2026	0.78	16.63	0.06
04 Thu June 2026	0.93	16.63	0.08
03 Wed June 2026	1.16	16.63	0.08
02 Tue June 2026	0.97	16.63	0.07

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
08 Mon June 2026	0.62	26.23	0.24
05 Fri June 2026	0.96	21.19	0.27
04 Thu June 2026	1.18	18.32	0.3
03 Wed June 2026	1.48	16.97	0.31
02 Tue June 2026	1.25	17.94	0.35

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
08 Mon June 2026	0.75	14.41	0.19
05 Fri June 2026	1.19	14.41	0.19
04 Thu June 2026	1.50	14.41	0.2
03 Wed June 2026	1.89	14.41	0.19
02 Tue June 2026	1.61	15.22	0.2

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
08 Mon June 2026	0.92	21.72	0.17
05 Fri June 2026	1.47	16.87	0.16
04 Thu June 2026	1.91	13.90	0.17
03 Wed June 2026	2.36	12.67	0.17
02 Tue June 2026	2.06	13.29	0.18

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
08 Mon June 2026	1.12	17.84	0.34
05 Fri June 2026	1.82	11.97	0.35
04 Thu June 2026	2.39	11.97	0.42
03 Wed June 2026	2.95	11.40	0.43
02 Tue June 2026	2.59	11.40	0.43

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
08 Mon June 2026	1.36	15.48	0.25
05 Fri June 2026	2.22	12.66	0.27
04 Thu June 2026	3.00	10.17	0.3
03 Wed June 2026	3.69	9.01	0.29
02 Tue June 2026	3.28	9.62	0.29

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
08 Mon June 2026	1.72	14.94	0.28
05 Fri June 2026	2.82	10.77	0.29
04 Thu June 2026	3.78	8.48	0.38
03 Wed June 2026	4.57	7.42	0.41
02 Tue June 2026	4.13	8.17	0.39

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
08 Mon June 2026	2.18	12.41	0.4
05 Fri June 2026	3.50	9.04	0.48
04 Thu June 2026	4.70	6.91	0.68
03 Wed June 2026	5.65	6.06	0.67
02 Tue June 2026	5.16	6.55	0.7

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
08 Mon June 2026	2.76	10.32	0.74
05 Fri June 2026	4.31	7.39	0.8
04 Thu June 2026	5.81	5.51	1.17
03 Wed June 2026	6.88	4.78	0.83
02 Tue June 2026	6.32	5.26	0.72

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
08 Mon June 2026	3.44	8.68	0.48
05 Fri June 2026	5.35	5.93	0.62
04 Thu June 2026	7.10	4.35	0.98
03 Wed June 2026	8.26	3.72	0.97
02 Tue June 2026	7.71	4.14	1.03

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
08 Mon June 2026	4.26	7.05	0.66
05 Fri June 2026	6.51	4.68	0.84
04 Thu June 2026	8.64	3.32	1.54
03 Wed June 2026	9.72	2.86	1.86
02 Tue June 2026	9.27	3.22	1.96

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
08 Mon June 2026	5.37	5.70	1.41
05 Fri June 2026	7.95	3.58	1.73
04 Thu June 2026	10.28	2.53	1.9
03 Wed June 2026	11.65	2.17	1.97
02 Tue June 2026	10.93	2.44	1.94

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
08 Mon June 2026	6.68	4.38	0.83
05 Fri June 2026	9.53	2.76	1.02
04 Thu June 2026	11.67	1.87	2.43
03 Wed June 2026	11.67	1.68	2.48
02 Tue June 2026	11.67	1.81	2.5

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
08 Mon June 2026	8.13	3.49	5.46
05 Fri June 2026	11.11	2.04	9.99
04 Thu June 2026	15.62	1.36	13.27
03 Wed June 2026	15.62	1.22	13.12
02 Tue June 2026	15.17	1.34	11.32

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
08 Mon June 2026	13.23	2.59	5.8
05 Fri June 2026	13.23	1.56	5.09
04 Thu June 2026	15.50	0.99	26.2
03 Wed June 2026	15.50	0.90	27
02 Tue June 2026	15.50	0.98	28.6

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
08 Mon June 2026	11.90	2.02	3.6
05 Fri June 2026	15.49	1.14	4.26
04 Thu June 2026	18.45	0.72	2.99
03 Wed June 2026	20.54	0.64	3.1
02 Tue June 2026	18.63	0.70	2.94

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
08 Mon June 2026	15.34	1.15	20.31
05 Fri June 2026	17.40	0.63	17.95
04 Thu June 2026	23.50	0.38	19.76
03 Wed June 2026	25.49	0.37	17.72
02 Tue June 2026	25.49	0.35	17.56

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
08 Mon June 2026	23.50	0.66	3.44
05 Fri June 2026	23.50	0.39	3.64
04 Thu June 2026	28.65	0.22	3.71
03 Wed June 2026	28.65	0.23	3.67
02 Tue June 2026	29.99	0.20	3.41

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
08 Mon June 2026	26.40	0.39	2.82
05 Fri June 2026	29.47	0.25	2.84
04 Thu June 2026	33.00	0.16	2.53
03 Wed June 2026	33.63	0.16	2.46
02 Tue June 2026	33.63	0.12	1.29

Feed