TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 163.03 and 168.63

Daily Target 1	161.87
Daily Target 2	164.18
Daily Target 3	167.46666666667
Daily Target 4	169.78
Daily Target 5	173.07

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 03 May 2024	166.50 (-0.51%)	168.95	165.15 - 170.75	1.1655 times
Thu 02 May 2024	167.35 (1.42%)	165.00	165.00 - 168.90	1.2911 times
Tue 30 April 2024	165.00 (-1.43%)	168.40	164.50 - 168.40	1.0252 times
Mon 29 April 2024	167.40 (0.97%)	168.20	166.90 - 169.60	0.8364 times
Fri 26 April 2024	165.80 (-1.13%)	168.00	165.25 - 170.70	1.2173 times
Thu 25 April 2024	167.70 (1.3%)	165.40	164.15 - 168.00	0.9337 times
Wed 24 April 2024	165.55 (2.73%)	162.45	161.45 - 166.90	1.1156 times
Tue 23 April 2024	161.15 (-0.43%)	163.50	160.80 - 163.50	0.5643 times
Mon 22 April 2024	161.85 (-0.15%)	163.80	161.50 - 164.70	0.7321 times
Fri 19 April 2024	162.10 (1.28%)	160.00	157.30 - 162.50	1.119 times
Thu 18 April 2024	160.05 (0%)	160.90	159.15 - 164.00	1.2683 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 162.38 and 168.63

Weekly Target 1	161
Weekly Target 2	163.75
Weekly Target 3	167.25
Weekly Target 4	170
Weekly Target 5	173.5

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 03 May 2024	166.50 (0.42%)	168.20	164.50 - 170.75	0.8416 times
Fri 26 April 2024	165.80 (2.28%)	163.80	160.80 - 170.70	0.8892 times
Fri 19 April 2024	162.10 (-0.86%)	161.80	157.30 - 164.70	0.8566 times
Fri 12 April 2024	163.50 (0.09%)	166.95	163.00 - 169.80	0.8407 times
Fri 05 April 2024	163.35 (4.81%)	156.80	156.50 - 166.25	1.1282 times
Thu 28 March 2024	155.85 (2.67%)	151.15	150.50 - 157.00	0.5476 times
Fri 22 March 2024	151.80 (7.13%)	142.55	142.20 - 152.75	1.822 times
Fri 15 March 2024	141.70 (-9.89%)	158.90	138.35 - 158.90	1.1633 times
Thu 07 March 2024	157.25 (1.29%)	154.90	147.90 - 159.15	1.0214 times
Sat 02 March 2024	155.25 (6.74%)	145.85	139.40 - 156.20	0.8894 times
Fri 23 February 2024	145.45 (2.21%)	142.95	140.05 - 147.10	0.742 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 165.75 and 171.5

Monthly Target 1	161.67
Monthly Target 2	164.08
Monthly Target 3	167.41666666667
Monthly Target 4	169.83
Monthly Target 5	173.17

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 03 May 2024	166.50 (0.91%)	165.00	165.00 - 170.75	0.1711 times
Tue 30 April 2024	165.00 (5.87%)	156.80	156.50 - 170.70	1.457 times
Thu 28 March 2024	155.85 (10.65%)	143.00	138.35 - 159.15	1.8159 times
Thu 29 February 2024	140.85 (3.6%)	136.40	134.10 - 147.40	1.082 times
Wed 31 January 2024	135.95 (-2.61%)	140.00	128.20 - 140.95	1.0954 times
Fri 29 December 2023	139.60 (9.15%)	128.90	127.85 - 141.25	0.9748 times
Thu 30 November 2023	127.90 (7.71%)	119.00	114.60 - 128.85	0.7281 times
Tue 31 October 2023	118.75 (-7.87%)	129.00	118.40 - 129.10	0.6698 times
Fri 29 September 2023	128.90 (4.88%)	123.50	123.40 - 135.00	1.1087 times
Thu 31 August 2023	122.90 (-0.2%)	123.55	114.70 - 124.15	0.8972 times
Mon 31 July 2023	123.15 (9.96%)	112.25	111.25 - 123.85	1.0176 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	166.41
12 day DMA	164.21
20 day DMA	164.08
35 day DMA	158.57
50 day DMA	155.11
100 day DMA	145.41
150 day DMA	138.41
200 day DMA	134.28

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.24	166.11	165.49
12 day EMA	164.85	164.55	164.04
20 day EMA	162.97	162.6	162.1
35 day EMA	159.14	158.71	158.2
50 day EMA	154.99	154.52	154

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.41	166.65	166.29
12 day SMA	164.21	163.74	163.42
20 day SMA	164.08	163.98	163.77
35 day SMA	158.57	158.31	157.86
50 day SMA	155.11	154.63	154.11
100 day SMA	145.41	145.06	144.7
150 day SMA	138.41	138.15	137.88
200 day SMA	134.28	134.02	133.76

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	167.80	170.70	166.15 to 172.00	1.02 times
02 Thu	169.00	166.40	165.90 to 170.25	1.06 times
30 Tue	166.20	168.35	165.85 to 169.35	1 times
29 Mon	168.50	168.80	168.00 to 170.55	0.95 times
26 Fri	167.30	169.20	166.75 to 171.70	0.97 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	168.20	170.50	166.75 to 172.15	1.19 times
02 Thu	169.25	166.70	166.70 to 170.25	1.02 times
30 Tue	166.55	168.60	166.30 to 169.55	1.02 times
29 Mon	168.90	168.85	168.30 to 170.90	0.9 times
26 Fri	167.75	168.85	167.40 to 172.00	0.86 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	169.20	170.55	168.20 to 172.90	1.61 times
02 Thu	170.20	168.95	168.70 to 170.90	1.1 times
30 Tue	167.75	170.40	167.60 to 170.40	1.1 times
29 Mon	170.05	170.00	169.95 to 171.95	0.67 times
26 Fri	169.05	171.75	168.90 to 172.55	0.53 times

Option chain for Tata Steel TATASTEEL 30 Thu May 2024 expiry

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	0.80	21.85	0.04
02 Thu May 2024	0.90	21.70	0.05
30 Tue April 2024	0.80	23.85	0.05
29 Mon April 2024	0.90	21.65	0.05

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
03 Fri May 2024	0.95	21.05	0.02
02 Thu May 2024	1.05	20.70	0
30 Tue April 2024	0.95	20.70	0
29 Mon April 2024	1.10	20.70	0

TataSteel TATASTEEL Option strike: 186.00

Date	CE	PE	PCR
03 Fri May 2024	1.15	19.50	0.03
02 Thu May 2024	1.25	19.00	0.01
30 Tue April 2024	1.15	19.00	0.01
29 Mon April 2024	1.30	19.00	0.01

TataSteel TATASTEEL Option strike: 184.00

Date	CE	PE	PCR
03 Fri May 2024	1.40	18.25	0.23
02 Thu May 2024	1.55	16.45	0.18
30 Tue April 2024	1.35	16.45	0.2
29 Mon April 2024	1.60	16.45	0.2

TataSteel TATASTEEL Option strike: 182.00

Date	CE	PE	PCR
03 Fri May 2024	1.70	16.45	0.09
02 Thu May 2024	1.90	15.45	0.09
30 Tue April 2024	1.60	15.45	0.1
29 Mon April 2024	1.90	15.45	0.1

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	2.05	14.05	0.05
02 Thu May 2024	2.25	13.05	0.05
30 Tue April 2024	1.90	15.45	0.06
29 Mon April 2024	2.35	13.80	0.06

TataSteel TATASTEEL Option strike: 179.00

Date	CE	PE	PCR
03 Fri May 2024	2.30	13.15	0.14
02 Thu May 2024	2.50	12.75	0.13
30 Tue April 2024	2.10	12.90	0.22
29 Mon April 2024	2.60	12.90	0.29

TataSteel TATASTEEL Option strike: 178.00

Date	CE	PE	PCR
03 Fri May 2024	2.50	13.05	0.09
02 Thu May 2024	2.75	11.85	0.07
30 Tue April 2024	2.30	12.10	0.1
29 Mon April 2024	2.80	12.10	0.1

TataSteel TATASTEEL Option strike: 177.00

Date	CE	PE	PCR
03 Fri May 2024	2.75	11.55	0.2
02 Thu May 2024	3.05	11.05	0.17
30 Tue April 2024	2.55	13.35	0.13
29 Mon April 2024	3.05	11.45	0.09

TataSteel TATASTEEL Option strike: 176.00

Date	CE	PE	PCR
03 Fri May 2024	3.00	11.00	0.2
02 Thu May 2024	3.35	10.00	0.15
30 Tue April 2024	2.75	12.50	0.16
29 Mon April 2024	3.35	10.80	0.13

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	3.30	10.40	0.31
02 Thu May 2024	3.65	9.50	0.36
30 Tue April 2024	3.00	11.65	0.34
29 Mon April 2024	3.65	10.05	0.34

TataSteel TATASTEEL Option strike: 174.00

Date	CE	PE	PCR
03 Fri May 2024	3.60	9.45	0.16
02 Thu May 2024	4.00	9.00	0.16
30 Tue April 2024	3.30	10.85	0.27
29 Mon April 2024	3.95	9.40	0.24

TataSteel TATASTEEL Option strike: 173.00

Date	CE	PE	PCR
03 Fri May 2024	3.95	9.20	0.2
02 Thu May 2024	4.35	8.40	0.18
30 Tue April 2024	3.60	10.35	0.22
29 Mon April 2024	4.35	8.70	0.25

TataSteel TATASTEEL Option strike: 172.00

Date	CE	PE	PCR
03 Fri May 2024	4.30	8.40	0.14
02 Thu May 2024	4.75	7.70	0.18
30 Tue April 2024	3.90	9.55	0.17
29 Mon April 2024	4.75	8.15	0.22

TataSteel TATASTEEL Option strike: 171.00

Date	CE	PE	PCR
03 Fri May 2024	4.70	7.70	0.27
02 Thu May 2024	5.20	7.20	0.2
30 Tue April 2024	4.25	8.80	0.21
29 Mon April 2024	5.10	7.50	0.23

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	5.10	7.10	0.29
02 Thu May 2024	5.70	6.70	0.32
30 Tue April 2024	4.60	8.30	0.27
29 Mon April 2024	5.50	6.95	0.3

TataSteel TATASTEEL Option strike: 169.00

Date	CE	PE	PCR
03 Fri May 2024	5.50	6.55	0.34
02 Thu May 2024	6.10	6.20	0.3
30 Tue April 2024	5.00	7.70	0.24
29 Mon April 2024	5.95	6.40	0.29

TataSteel TATASTEEL Option strike: 168.00

Date	CE	PE	PCR
03 Fri May 2024	5.95	6.00	0.71
02 Thu May 2024	6.65	5.65	0.8
30 Tue April 2024	5.35	7.05	0.99
29 Mon April 2024	6.40	5.85	0.65

TataSteel TATASTEEL Option strike: 167.00

Date	CE	PE	PCR
03 Fri May 2024	6.45	5.55	0.71
02 Thu May 2024	7.15	5.25	0.74
30 Tue April 2024	5.80	6.55	0.59
29 Mon April 2024	6.90	5.35	0.75

TataSteel TATASTEEL Option strike: 166.00

Date	CE	PE	PCR
03 Fri May 2024	7.00	5.00	0.96
02 Thu May 2024	7.70	4.80	0.87
30 Tue April 2024	6.25	6.00	0.61
29 Mon April 2024	7.45	4.90	1.13

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	7.45	4.60	0.89
02 Thu May 2024	8.30	4.35	0.94
30 Tue April 2024	6.75	5.50	0.69
29 Mon April 2024	7.95	4.45	0.72

TataSteel TATASTEEL Option strike: 164.00

Date	CE	PE	PCR
03 Fri May 2024	7.60	4.15	1.97
02 Thu May 2024	8.90	3.95	2
30 Tue April 2024	7.25	4.95	1.74
29 Mon April 2024	8.60	4.05	1.76

TataSteel TATASTEEL Option strike: 163.00

Date	CE	PE	PCR
03 Fri May 2024	8.55	3.75	2.23
02 Thu May 2024	9.40	3.55	2.18
30 Tue April 2024	7.85	4.55	2.44
29 Mon April 2024	9.15	3.65	2.3

TataSteel TATASTEEL Option strike: 162.00

Date	CE	PE	PCR
03 Fri May 2024	9.25	3.40	1.76
02 Thu May 2024	10.25	3.25	1.72
30 Tue April 2024	8.40	4.10	1.44
29 Mon April 2024	9.80	3.30	1.44

TataSteel TATASTEEL Option strike: 161.00

Date	CE	PE	PCR
03 Fri May 2024	9.80	2.95	3.52
02 Thu May 2024	10.85	2.95	4.74
30 Tue April 2024	8.90	3.70	2.36
29 Mon April 2024	10.50	3.00	2.45

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	10.50	2.70	2.32
02 Thu May 2024	11.55	2.60	3.1
30 Tue April 2024	9.55	3.35	2.69
29 Mon April 2024	11.15	2.70	2.76

TataSteel TATASTEEL Option strike: 159.00

Date	CE	PE	PCR
03 Fri May 2024	12.85	2.45	4.38
02 Thu May 2024	12.85	2.35	4.44
30 Tue April 2024	10.10	3.00	4.69
29 Mon April 2024	11.10	2.40	4.06

TataSteel TATASTEEL Option strike: 158.00

Date	CE	PE	PCR
03 Fri May 2024	14.75	2.15	5.63
02 Thu May 2024	13.10	2.10	5.7
30 Tue April 2024	12.05	2.65	6.39
29 Mon April 2024	12.85	2.15	7.45

TataSteel TATASTEEL Option strike: 157.00

Date	CE	PE	PCR
03 Fri May 2024	11.45	1.90	12.15
02 Thu May 2024	11.45	1.85	9.92
30 Tue April 2024	11.45	2.40	10.54
29 Mon April 2024	14.10	1.85	12.4

TataSteel TATASTEEL Option strike: 156.00

Date	CE	PE	PCR
03 Fri May 2024	16.75	1.65	14.75
02 Thu May 2024	12.20	1.60	11.9
30 Tue April 2024	12.20	2.10	10.7
29 Mon April 2024	14.30	1.65	12.13

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	14.20	1.45	3.52
02 Thu May 2024	15.65	1.45	3.31
30 Tue April 2024	13.00	1.85	3.22
29 Mon April 2024	15.10	1.50	3.01

TataSteel TATASTEEL Option strike: 154.00

Date	CE	PE	PCR
03 Fri May 2024	15.85	1.30	36.25
02 Thu May 2024	15.85	1.30	33.5
30 Tue April 2024	15.85	1.65	24.75
29 Mon April 2024	15.85	1.30	26

TataSteel TATASTEEL Option strike: 153.00

Date	CE	PE	PCR
03 Fri May 2024	17.10	1.10	75
02 Thu May 2024	17.10	1.10	65
30 Tue April 2024	17.10	1.45	44
29 Mon April 2024	17.10	1.10	40.5

TataSteel TATASTEEL Option strike: 152.00

Date	CE	PE	PCR
03 Fri May 2024	19.20	0.95	50
02 Thu May 2024	17.20	1.00	23.67
30 Tue April 2024	17.20	1.25	21.83
29 Mon April 2024	17.20	1.00	17.83

TataSteel TATASTEEL Option strike: 151.00

Date	CE	PE	PCR
03 Fri May 2024	17.70	0.85	20.29
02 Thu May 2024	17.70	0.85	18.43
30 Tue April 2024	17.70	1.10	19
29 Mon April 2024	19.05	0.90	15.57

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	18.45	0.75	6.81
02 Thu May 2024	19.65	0.75	6.35
30 Tue April 2024	17.00	0.95	6.79
29 Mon April 2024	19.35	0.80	6.02

TataSteel TATASTEEL Option strike: 149.00

Date	CE	PE	PCR
03 Fri May 2024	17.40	0.65	36
02 Thu May 2024	17.40	0.65	34.67
30 Tue April 2024	17.40	0.90	33
29 Mon April 2024	17.40	0.70	29.67

TataSteel TATASTEEL Option strike: 148.00

Date	CE	PE	PCR
03 Fri May 2024	19.00	0.55	46.25
02 Thu May 2024	19.00	0.55	46.25
30 Tue April 2024	19.00	0.70	43.5
29 Mon April 2024	19.00	0.55	42.25

TataSteel TATASTEEL Option strike: 146.00

Date	CE	PE	PCR
03 Fri May 2024	25.00	0.45	23.5
02 Thu May 2024	23.50	0.40	22.5
30 Tue April 2024	23.50	0.50	22.25
29 Mon April 2024	23.50	0.45	21.13

TataSteel TATASTEEL Option strike: 144.00

Date	CE	PE	PCR
03 Fri May 2024	24.00	0.30	27.17
02 Thu May 2024	24.00	0.30	28.5
30 Tue April 2024	22.40	0.40	23
29 Mon April 2024	23.25	0.35	25.6

TataSteel TATASTEEL Option strike: 140.00

Date	CE	PE	PCR
03 Fri May 2024	28.35	0.25	6.37
02 Thu May 2024	26.65	0.20	6
30 Tue April 2024	26.65	0.25	5.53
29 Mon April 2024	29.40	0.25	5.66

Feed