Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 182.44 and 185.33
| Daily Target 1 | 181.86 |
| Daily Target 2 | 183.01 |
| Daily Target 3 | 184.75333333333 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 187.64 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.15 (-0.79%) | 185.90 | 183.61 - 186.50 | 0.7541 times | Mon 07 September 2026 | 185.61 (-1.68%) | 189.00 | 184.37 - 190.24 | 0.7361 times | Fri 04 September 2026 | 188.79 (2.49%) | 184.20 | 182.84 - 189.90 | 1.134 times | Thu 03 September 2026 | 184.20 (0.19%) | 184.11 | 182.00 - 187.65 | 0.6824 times | Wed 02 September 2026 | 183.85 (-0.12%) | 182.50 | 181.44 - 184.06 | 0.6057 times | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.4497 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.1433 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.2231 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.2713 times | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 1.0003 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 0.7636 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 180.57 and 187.2
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 181.76 |
| Weekly Target 3 | 186 |
| Weekly Target 4 | 188.39 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.15 (-2.46%) | 189.00 | 183.61 - 190.24 | 0.4264 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.4349 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.5544 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.829 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1277 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8999 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.9234 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7658 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1548 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8839 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.5507 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 182.8 and 191.6
| Monthly Target 1 | 176.48 |
| Monthly Target 2 | 180.31 |
| Monthly Target 3 | 185.27666666667 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 194.08 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 184.15 (-0.11%) | 183.70 | 181.44 - 190.24 | 0.3062 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9457 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8829 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1925 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1053 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9985 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2889 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.193 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1356 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9514 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8381 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 185.32 |
| 12 day DMA | 185.8 |
| 20 day DMA | 185.31 |
| 35 day DMA | 186.3 |
| 50 day DMA | 186.74 |
| 100 day DMA | 196.94 |
| 150 day DMA | 197.9 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.29 | 185.86 | 185.98 |
| 12 day EMA | 185.5 | 185.75 | 185.77 |
| 20 day EMA | 185.78 | 185.95 | 185.99 |
| 35 day EMA | 186.2 | 186.32 | 186.36 |
| 50 day EMA | 186.87 | 186.98 | 187.04 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.32 | 185.3 | 185.05 |
| 12 day SMA | 185.8 | 185.7 | 185.53 |
| 20 day SMA | 185.31 | 185.51 | 185.74 |
| 35 day SMA | 186.3 | 186.39 | 186.41 |
| 50 day SMA | 186.74 | 186.82 | 186.89 |
| 100 day SMA | 196.94 | 197.21 | 197.44 |
| 150 day SMA | 197.9 | 197.96 | 198.07 |
| 200 day SMA | 192.46 | 192.4 | 192.34 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 185.24 | 186.89 | 184.34 to 187.56 | 1.02 times |
| 07 Mon | 186.04 | 190.99 | 185.26 to 191.24 | 1.02 times |
| 04 Fri | 190.52 | 185.50 | 183.81 to 191.20 | 1.01 times |
| 03 Thu | 185.15 | 185.50 | 182.57 to 188.80 | 0.97 times |
| 02 Wed | 184.27 | 183.15 | 182.31 to 184.80 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 186.13 | 187.25 | 185.40 to 188.45 | 1.13 times |
| 07 Mon | 186.85 | 191.80 | 186.25 to 192.23 | 1.01 times |
| 04 Fri | 191.51 | 186.33 | 184.88 to 192.00 | 0.99 times |
| 03 Thu | 185.93 | 185.80 | 183.70 to 189.69 | 0.94 times |
| 02 Wed | 185.25 | 183.00 | 183.00 to 185.65 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 186.96 | 188.56 | 186.70 to 189.30 | 1.41 times |
| 07 Mon | 187.93 | 192.70 | 187.30 to 192.70 | 1.12 times |
| 04 Fri | 192.42 | 186.97 | 186.00 to 192.99 | 0.98 times |
| 03 Thu | 187.00 | 188.00 | 184.60 to 190.51 | 0.8 times |
| 02 Wed | 186.09 | 184.68 | 184.50 to 186.77 | 0.69 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.09 | 37.52 | 0.84 |
| 07 Mon September 2026 | 0.07 | 38.95 | 0.83 |
| 04 Fri September 2026 | 0.12 | 34.33 | 0.8 |
| 03 Thu September 2026 | 0.08 | 40.00 | 1.51 |
| 02 Wed September 2026 | 0.07 | 37.22 | 1.58 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.12 | 34.46 | 0.57 |
| 07 Mon September 2026 | 0.11 | 33.76 | 0.57 |
| 04 Fri September 2026 | 0.16 | 29.47 | 0.6 |
| 03 Thu September 2026 | 0.12 | 34.50 | 0.52 |
| 02 Wed September 2026 | 0.13 | 35.85 | 0.58 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.17 | 29.15 | 0.17 |
| 07 Mon September 2026 | 0.18 | 29.15 | 0.17 |
| 04 Fri September 2026 | 0.24 | 29.15 | 0.21 |
| 03 Thu September 2026 | 0.17 | 29.15 | 0.22 |
| 02 Wed September 2026 | 0.17 | 29.15 | 0.25 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.28 | 25.55 | 0.68 |
| 07 Mon September 2026 | 0.29 | 23.97 | 0.71 |
| 04 Fri September 2026 | 0.41 | 19.78 | 0.75 |
| 03 Thu September 2026 | 0.28 | 25.65 | 0.75 |
| 02 Wed September 2026 | 0.26 | 25.65 | 0.75 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.39 | 19.97 | 0.03 |
| 07 Mon September 2026 | 0.40 | 19.97 | 0.02 |
| 04 Fri September 2026 | 0.56 | 19.97 | 0.03 |
| 03 Thu September 2026 | 0.38 | 19.97 | 0.03 |
| 02 Wed September 2026 | 0.36 | 19.97 | 0.03 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.49 | 15.20 | 0.04 |
| 07 Mon September 2026 | 0.53 | 15.20 | 0.04 |
| 04 Fri September 2026 | 0.77 | 15.20 | 0.04 |
| 03 Thu September 2026 | 0.49 | 20.17 | 0.04 |
| 02 Wed September 2026 | 0.45 | 21.17 | 0.04 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.61 | 13.03 | 0.11 |
| 07 Mon September 2026 | 0.67 | 13.03 | 0.11 |
| 04 Fri September 2026 | 1.05 | 13.03 | 0.12 |
| 03 Thu September 2026 | 0.63 | 17.75 | 0.09 |
| 02 Wed September 2026 | 0.59 | 18.85 | 0.08 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.81 | 15.47 | 0.29 |
| 07 Mon September 2026 | 0.89 | 14.72 | 0.29 |
| 04 Fri September 2026 | 1.46 | 10.88 | 0.28 |
| 03 Thu September 2026 | 0.83 | 15.53 | 0.28 |
| 02 Wed September 2026 | 0.76 | 16.42 | 0.28 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.06 | 12.57 | 0.04 |
| 07 Mon September 2026 | 1.18 | 12.57 | 0.04 |
| 04 Fri September 2026 | 1.99 | 8.90 | 0.05 |
| 03 Thu September 2026 | 1.09 | 13.29 | 0.03 |
| 02 Wed September 2026 | 0.98 | 14.21 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 11.03 | 0.39 |
| 07 Mon September 2026 | 1.60 | 10.49 | 0.39 |
| 04 Fri September 2026 | 2.72 | 7.14 | 0.44 |
| 03 Thu September 2026 | 1.47 | 11.21 | 0.44 |
| 02 Wed September 2026 | 1.30 | 11.98 | 0.47 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.91 | 9.07 | 0.52 |
| 07 Mon September 2026 | 2.16 | 8.57 | 0.54 |
| 04 Fri September 2026 | 3.70 | 5.68 | 0.63 |
| 03 Thu September 2026 | 1.98 | 9.23 | 0.5 |
| 02 Wed September 2026 | 1.75 | 10.00 | 0.5 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.55 | 7.19 | 0.28 |
| 07 Mon September 2026 | 2.92 | 6.83 | 0.27 |
| 04 Fri September 2026 | 4.86 | 4.34 | 0.42 |
| 03 Thu September 2026 | 2.64 | 7.45 | 0.31 |
| 02 Wed September 2026 | 2.36 | 8.04 | 0.41 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.37 | 5.62 | 0.64 |
| 07 Mon September 2026 | 3.86 | 5.27 | 0.63 |
| 04 Fri September 2026 | 6.26 | 3.25 | 1.07 |
| 03 Thu September 2026 | 3.51 | 5.83 | 0.63 |
| 02 Wed September 2026 | 3.14 | 6.37 | 0.7 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.46 | 4.19 | 0.72 |
| 07 Mon September 2026 | 5.04 | 3.97 | 0.79 |
| 04 Fri September 2026 | 7.87 | 2.38 | 1.01 |
| 03 Thu September 2026 | 4.54 | 4.47 | 0.78 |
| 02 Wed September 2026 | 4.12 | 4.88 | 0.81 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.80 | 3.01 | 0.89 |
| 07 Mon September 2026 | 6.48 | 2.92 | 0.91 |
| 04 Fri September 2026 | 9.69 | 1.72 | 1.45 |
| 03 Thu September 2026 | 5.90 | 3.30 | 0.9 |
| 02 Wed September 2026 | 5.32 | 3.62 | 0.91 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.42 | 2.13 | 2.26 |
| 07 Mon September 2026 | 8.15 | 2.09 | 2.4 |
| 04 Fri September 2026 | 11.66 | 1.23 | 2.72 |
| 03 Thu September 2026 | 7.48 | 2.38 | 2.26 |
| 02 Wed September 2026 | 6.89 | 2.62 | 2.13 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.28 | 1.47 | 4.84 |
| 07 Mon September 2026 | 10.15 | 1.48 | 5.08 |
| 04 Fri September 2026 | 13.78 | 0.88 | 5.45 |
| 03 Thu September 2026 | 9.33 | 1.66 | 5.54 |
| 02 Wed September 2026 | 8.55 | 1.85 | 5.51 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.21 | 1.01 | 2.49 |
| 07 Mon September 2026 | 12.05 | 1.04 | 2.7 |
| 04 Fri September 2026 | 15.99 | 0.63 | 2.76 |
| 03 Thu September 2026 | 11.23 | 1.16 | 3.08 |
| 02 Wed September 2026 | 10.45 | 1.28 | 2.85 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.24 | 0.68 | 3.09 |
| 07 Mon September 2026 | 14.24 | 0.72 | 2.99 |
| 04 Fri September 2026 | 18.26 | 0.44 | 3.06 |
| 03 Thu September 2026 | 13.44 | 0.80 | 3.69 |
| 02 Wed September 2026 | 12.38 | 0.86 | 3.45 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.53 | 0.47 | 8.12 |
| 07 Mon September 2026 | 16.51 | 0.51 | 8.36 |
| 04 Fri September 2026 | 20.60 | 0.33 | 10.45 |
| 03 Thu September 2026 | 15.68 | 0.56 | 9.41 |
| 02 Wed September 2026 | 14.87 | 0.58 | 7.96 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.47 | 0.30 | 2.31 |
| 07 Mon September 2026 | 22.47 | 0.34 | 2.41 |
| 04 Fri September 2026 | 22.47 | 0.22 | 2.48 |
| 03 Thu September 2026 | 17.94 | 0.37 | 2.33 |
| 02 Wed September 2026 | 17.06 | 0.37 | 2.65 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.05 | 0.21 | 334.33 |
| 07 Mon September 2026 | 19.05 | 0.23 | 331.67 |
| 04 Fri September 2026 | 19.05 | 0.16 | 321 |
| 03 Thu September 2026 | 19.05 | 0.24 | 318.67 |
| 02 Wed September 2026 | 19.05 | 0.24 | 306.67 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.09 | 0.13 | 207 |
| 07 Mon September 2026 | 24.09 | 0.21 | 208 |
| 04 Fri September 2026 | 24.09 | 0.15 | 213 |
| 03 Thu September 2026 | 24.09 | 0.18 | 209 |
| 02 Wed September 2026 | 24.09 | 0.15 | 207 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 25.87 | 0.11 | 4.73 |
| 07 Mon September 2026 | 25.87 | 0.13 | 4.77 |
| 04 Fri September 2026 | 25.87 | 0.11 | 4.22 |
| 03 Thu September 2026 | 25.87 | 0.16 | 3.75 |
| 02 Wed September 2026 | 25.87 | 0.11 | 3.71 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.80 | 0.09 | 0.55 |
| 07 Mon September 2026 | 27.80 | 0.09 | 0.39 |
| 04 Fri September 2026 | 27.80 | 0.07 | 0.39 |
| 03 Thu September 2026 | 27.80 | 0.14 | 0.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.