TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 173.3 and 176.95

Daily Target 1	172.51
Daily Target 2	174.08
Daily Target 3	176.16333333333
Daily Target 4	177.73
Daily Target 5	179.81

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 07 October 2026	175.64 (-1.71%)	177.79	174.60 - 178.25	0.7546 times
Tue 06 October 2026	178.69 (0.31%)	178.25	177.00 - 180.38	0.6905 times
Mon 05 October 2026	178.14 (0.08%)	179.28	177.02 - 181.28	0.8179 times
Thu 01 October 2026	178.00 (-3.42%)	184.37	175.75 - 186.55	1.9084 times
Wed 30 September 2026	184.30 (-1.97%)	189.00	184.30 - 189.55	1.2966 times
Tue 29 September 2026	188.00 (0.91%)	184.78	184.24 - 189.00	1.1275 times
Mon 28 September 2026	186.30 (-0.89%)	187.55	185.25 - 188.58	0.5457 times
Fri 25 September 2026	187.97 (-0.03%)	188.57	187.01 - 190.34	0.6363 times
Thu 24 September 2026	188.02 (-1.47%)	188.21	187.72 - 191.80	0.6287 times
Wed 23 September 2026	190.82 (3.16%)	184.88	184.87 - 191.50	1.5936 times
Tue 22 September 2026	184.97 (0.86%)	183.60	183.10 - 185.49	0.7018 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 171.78 and 178.46

Weekly Target 1	170.49
Weekly Target 2	173.07
Weekly Target 3	177.17333333333
Weekly Target 4	179.75
Weekly Target 5	183.85

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 07 October 2026	175.64 (-1.33%)	179.28	174.60 - 181.28	0.4696 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.0124 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.8214 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	0.9951 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2365 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.3414 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.4531 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.775 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.0542 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8412 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.8633 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 169.15 and 181.1

Monthly Target 1	166.98
Monthly Target 2	171.31
Monthly Target 3	178.93
Monthly Target 4	183.26
Monthly Target 5	190.88

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 07 October 2026	175.64 (-4.7%)	184.37	174.60 - 186.55	0.1861 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	1.0114 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9522 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8889 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2007 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1129 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0054 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2978 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2012 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1434 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9579 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	178.95
12 day DMA	183.69
20 day DMA	184.32
35 day DMA	184.8
50 day DMA	185.7
100 day DMA	191.35
150 day DMA	195.59
200 day DMA	194.04

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.04	180.74	181.76
12 day EMA	182.02	183.18	184
20 day EMA	183.34	184.15	184.73
35 day EMA	184.48	185	185.37
50 day EMA	184.96	185.34	185.61

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.95	181.43	182.95
12 day SMA	183.69	184.51	185.23
20 day SMA	184.32	184.82	185.32
35 day SMA	184.8	185.09	185.23
50 day SMA	185.7	185.88	185.96
100 day SMA	191.35	191.81	192.22
150 day SMA	195.59	195.85	196.05
200 day SMA	194.04	194.03	194

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	179.02	179.55	177.34 to 181.24	1.03 times
05 Mon	178.37	179.50	177.85 to 181.73	1.02 times
01 Thu	178.98	186.09	176.25 to 187.15	1.02 times
29 Tue	189.53	186.00	185.03 to 190.03	1.02 times
28 Mon	186.73	189.50	186.42 to 189.98	0.91 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	179.93	179.30	178.65 to 182.16	1.13 times
05 Mon	179.32	181.40	178.90 to 182.50	1.07 times
01 Thu	179.87	187.25	177.30 to 187.71	1.05 times
29 Tue	190.59	186.17	186.00 to 191.00	0.91 times
28 Mon	187.62	189.94	187.40 to 190.98	0.84 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	181.15	180.11	180.04 to 183.34	1.27 times
05 Mon	180.41	183.30	180.00 to 183.30	0.92 times
01 Thu	181.03	188.30	178.50 to 188.30	0.81 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
06 Tue October 2026	0.10	41.00	0.47
05 Mon October 2026	0.11	39.75	0.41
01 Thu October 2026	0.16	38.20	0.42

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
06 Tue October 2026	0.15	35.50	0.1
05 Mon October 2026	0.16	35.50	0.1
01 Thu October 2026	0.24	26.14	0.1

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
06 Tue October 2026	0.22	30.19	0.75
05 Mon October 2026	0.24	31.25	0.78
01 Thu October 2026	0.33	31.18	0.81

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
06 Tue October 2026	0.29	27.49	0.02
05 Mon October 2026	0.30	27.49	0.02
01 Thu October 2026	0.40	21.38	0.03

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
06 Tue October 2026	0.34	26.58	0.07
05 Mon October 2026	0.37	27.31	0.08
01 Thu October 2026	0.53	22.45	0.1

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
06 Tue October 2026	0.44	23.50	0
05 Mon October 2026	0.46	23.50	0
01 Thu October 2026	0.61	13.27	0.01

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
06 Tue October 2026	0.58	21.38	0.23
05 Mon October 2026	0.60	22.08	0.23
01 Thu October 2026	0.77	21.71	0.22

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
06 Tue October 2026	0.72	19.14	0.11
05 Mon October 2026	0.75	20.08	0.12
01 Thu October 2026	0.94	20.08	0.14

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
06 Tue October 2026	0.93	16.84	0.22
05 Mon October 2026	0.96	17.45	0.22
01 Thu October 2026	1.19	17.43	0.23

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
06 Tue October 2026	1.21	15.24	0.75
05 Mon October 2026	1.24	15.24	0.76
01 Thu October 2026	1.51	15.13	0.72

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
06 Tue October 2026	1.58	12.42	0.45
05 Mon October 2026	1.59	13.18	0.45
01 Thu October 2026	1.93	12.93	0.46

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
06 Tue October 2026	2.05	10.42	0.63
05 Mon October 2026	2.07	11.13	0.63
01 Thu October 2026	2.48	10.99	0.67

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
06 Tue October 2026	2.67	8.60	0.58
05 Mon October 2026	2.67	9.30	0.67
01 Thu October 2026	3.18	9.17	0.81

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
06 Tue October 2026	3.52	6.90	0.54
05 Mon October 2026	3.47	7.61	0.48
01 Thu October 2026	4.03	7.59	0.52

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
06 Tue October 2026	4.49	5.47	2
05 Mon October 2026	4.45	6.12	2.06
01 Thu October 2026	5.08	6.20	2.45

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
06 Tue October 2026	5.71	4.19	1.67
05 Mon October 2026	5.62	4.79	1.76
01 Thu October 2026	6.29	4.99	1.31

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
06 Tue October 2026	7.19	3.18	2.76
05 Mon October 2026	7.02	3.72	2.54
01 Thu October 2026	7.73	3.89	2.6

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
06 Tue October 2026	8.90	2.37	2.37
05 Mon October 2026	8.61	2.84	2.42
01 Thu October 2026	9.34	3.05	1.57

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
06 Tue October 2026	10.73	1.73	2.78
05 Mon October 2026	10.34	2.13	2.7
01 Thu October 2026	11.05	2.31	2.94

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
06 Tue October 2026	14.94	0.91	6.46
05 Mon October 2026	14.67	1.17	6.16
01 Thu October 2026	15.09	1.34	6.26

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
06 Tue October 2026	23.97	0.65	66
05 Mon October 2026	23.97	0.86	62.5

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
06 Tue October 2026	19.55	0.46	24.83
05 Mon October 2026	18.80	0.62	57.73
01 Thu October 2026	27.00	0.78	160

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
06 Tue October 2026	23.65	0.23	9
05 Mon October 2026	23.34	0.34	7.03
01 Thu October 2026	24.04	0.48	3.66

Feed