Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 203.61 and 207.81
| Daily Target 1 | 202.6 |
| Daily Target 2 | 204.61 |
| Daily Target 3 | 206.80333333333 |
| Daily Target 4 | 208.81 |
| Daily Target 5 | 211 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 206.61 (0.69%) | 207.98 | 204.80 - 209.00 | 0.8263 times | Thu 09 April 2026 | 205.20 (0.5%) | 204.51 | 204.06 - 208.19 | 1.0728 times | Wed 08 April 2026 | 204.18 (3.05%) | 202.01 | 202.00 - 206.40 | 1.0776 times | Tue 07 April 2026 | 198.13 (1.04%) | 195.60 | 193.28 - 198.42 | 0.9341 times | Mon 06 April 2026 | 196.10 (1.01%) | 193.02 | 190.25 - 196.65 | 0.8184 times | Thu 02 April 2026 | 194.14 (-0.24%) | 192.91 | 187.95 - 194.85 | 0.8044 times | Wed 01 April 2026 | 194.60 (1.43%) | 200.00 | 194.00 - 200.20 | 1.0425 times | Mon 30 March 2026 | 191.86 (-0.7%) | 192.00 | 188.30 - 194.42 | 1.3366 times | Fri 27 March 2026 | 193.22 (-1.74%) | 194.32 | 192.64 - 195.50 | 1.0752 times | Wed 25 March 2026 | 196.65 (3.07%) | 193.03 | 192.32 - 197.15 | 1.0121 times | Tue 24 March 2026 | 190.79 (1.93%) | 192.00 | 187.78 - 192.19 | 0.9991 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 198.43 and 217.18
| Weekly Target 1 | 183.2 |
| Weekly Target 2 | 194.91 |
| Weekly Target 3 | 201.95333333333 |
| Weekly Target 4 | 213.66 |
| Weekly Target 5 | 220.7 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 0.9999 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.6731 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 0.9258 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.1561 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.0469 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.0598 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.9034 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.8564 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.4912 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.8875 times | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.1601 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 197.28 and 218.33
| Monthly Target 1 | 180.14 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 201.18666666667 |
| Monthly Target 4 | 214.42 |
| Monthly Target 5 | 222.24 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 206.61 (7.69%) | 200.00 | 187.95 - 209.00 | 0.4271 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3733 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2711 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.21 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0137 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8931 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.069 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9294 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8243 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9891 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.909 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 202.04 |
| 12 day DMA | 196.55 |
| 20 day DMA | 194.77 |
| 35 day DMA | 199.25 |
| 50 day DMA | 199.1 |
| 100 day DMA | 186.93 |
| 150 day DMA | 182.41 |
| 200 day DMA | 176.66 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.69 | 200.73 | 198.5 |
| 12 day EMA | 198.95 | 197.56 | 196.17 |
| 20 day EMA | 197.81 | 196.88 | 196.01 |
| 35 day EMA | 197.34 | 196.79 | 196.3 |
| 50 day EMA | 198.47 | 198.14 | 197.85 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.04 | 199.55 | 197.43 |
| 12 day SMA | 196.55 | 195.73 | 194.51 |
| 20 day SMA | 194.77 | 194.19 | 193.48 |
| 35 day SMA | 199.25 | 199.23 | 199.17 |
| 50 day SMA | 199.1 | 198.81 | 198.46 |
| 100 day SMA | 186.93 | 186.63 | 186.36 |
| 150 day SMA | 182.41 | 182.07 | 181.73 |
| 200 day SMA | 176.66 | 176.38 | 176.11 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 207.54 | 208.00 | 205.41 to 209.45 | 0.99 times |
| 09 Thu | 206.19 | 205.85 | 204.94 to 209.23 | 1.02 times |
| 08 Wed | 205.23 | 202.80 | 202.80 to 206.72 | 0.99 times |
| 07 Tue | 198.46 | 196.05 | 194.11 to 198.75 | 0.99 times |
| 06 Mon | 196.64 | 194.00 | 191.12 to 197.20 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 208.59 | 208.00 | 206.55 to 210.50 | 1.16 times |
| 09 Thu | 207.26 | 206.35 | 205.69 to 210.27 | 1.13 times |
| 08 Wed | 206.35 | 202.30 | 202.30 to 207.81 | 0.98 times |
| 07 Tue | 199.51 | 196.50 | 195.56 to 199.75 | 0.88 times |
| 06 Mon | 197.74 | 194.00 | 192.29 to 198.16 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 206.91 | 207.31 | 204.94 to 208.30 | 1.41 times |
| 09 Thu | 205.39 | 204.26 | 204.26 to 208.25 | 1.38 times |
| 08 Wed | 204.26 | 202.50 | 202.50 to 205.75 | 1.04 times |
| 07 Tue | 197.63 | 195.00 | 194.00 to 197.91 | 0.64 times |
| 06 Mon | 195.99 | 191.00 | 190.92 to 196.22 | 0.53 times |
Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.13 | 31.00 | 0.01 |
| 09 Thu April 2026 | 0.15 | 31.00 | 0.01 |
| 08 Wed April 2026 | 0.12 | 34.00 | 0.01 |
| 07 Tue April 2026 | 0.13 | 45.20 | 0.01 |
| 06 Mon April 2026 | 0.14 | 45.20 | 0.01 |
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.19 | 27.30 | 0.02 |
| 09 Thu April 2026 | 0.23 | 27.30 | 0.02 |
| 08 Wed April 2026 | 0.15 | 29.00 | 0.04 |
| 07 Tue April 2026 | 0.14 | 38.20 | 0.11 |
| 06 Mon April 2026 | 0.22 | 38.20 | 0.11 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.33 | 23.50 | 0.02 |
| 09 Thu April 2026 | 0.37 | 24.00 | 0.02 |
| 08 Wed April 2026 | 0.29 | 34.00 | 0.02 |
| 07 Tue April 2026 | 0.30 | 34.00 | 0.03 |
| 06 Mon April 2026 | 0.30 | 34.70 | 0.02 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 19.61 | 0.01 |
| 09 Thu April 2026 | 0.71 | 19.61 | 0.01 |
| 08 Wed April 2026 | 0.59 | 19.61 | 0.01 |
| 07 Tue April 2026 | 0.49 | 32.86 | 0 |
| 06 Mon April 2026 | 0.46 | 32.86 | 0 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.72 | 25.70 | 0.03 |
| 09 Thu April 2026 | 0.81 | 25.70 | 0.04 |
| 08 Wed April 2026 | 0.68 | 25.70 | 0.04 |
| 07 Tue April 2026 | 0.50 | 25.70 | 0.19 |
| 06 Mon April 2026 | 0.50 | 25.70 | 0.19 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 17.50 | 0.02 |
| 09 Thu April 2026 | 1.02 | 17.50 | 0.02 |
| 08 Wed April 2026 | 0.90 | 17.50 | 0.03 |
| 07 Tue April 2026 | 0.68 | 25.50 | 0.09 |
| 06 Mon April 2026 | 0.62 | 25.50 | 0.09 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.28 | 13.45 | 0.23 |
| 09 Thu April 2026 | 1.31 | 15.00 | 0.24 |
| 08 Wed April 2026 | 1.18 | 15.33 | 0.26 |
| 07 Tue April 2026 | 0.83 | 22.34 | 0.27 |
| 06 Mon April 2026 | 0.76 | 24.23 | 0.3 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.17 | 12.72 | 0.01 |
| 09 Thu April 2026 | 2.13 | 12.72 | 0.01 |
| 08 Wed April 2026 | 1.92 | 12.72 | 0.01 |
| 07 Tue April 2026 | 1.27 | 22.14 | 0.01 |
| 06 Mon April 2026 | 1.16 | 22.14 | 0.02 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.44 | 10.05 | 0.06 |
| 09 Thu April 2026 | 2.35 | 11.30 | 0.05 |
| 08 Wed April 2026 | 2.17 | 11.67 | 0.06 |
| 07 Tue April 2026 | 1.41 | 19.75 | 0.06 |
| 06 Mon April 2026 | 1.28 | 19.75 | 0.07 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.76 | 10.41 | 0.18 |
| 09 Thu April 2026 | 2.61 | 21.94 | 0.21 |
| 08 Wed April 2026 | 2.45 | 21.94 | 0.2 |
| 07 Tue April 2026 | 1.58 | 21.94 | 0.23 |
| 06 Mon April 2026 | 1.45 | 21.94 | 0.21 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.41 | 8.56 | 0.03 |
| 09 Thu April 2026 | 3.23 | 8.56 | 0.03 |
| 08 Wed April 2026 | 3.03 | 9.73 | 0.06 |
| 07 Tue April 2026 | 1.96 | 24.22 | 0.03 |
| 06 Mon April 2026 | 1.80 | 24.22 | 0.03 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.85 | 16.86 | 0.01 |
| 09 Thu April 2026 | 3.60 | 16.86 | 0.01 |
| 08 Wed April 2026 | 3.33 | 16.86 | 0.01 |
| 07 Tue April 2026 | 2.17 | 16.86 | 0.01 |
| 06 Mon April 2026 | 1.94 | 16.86 | 0.01 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.22 | 6.60 | 0.37 |
| 09 Thu April 2026 | 3.97 | 7.70 | 0.35 |
| 08 Wed April 2026 | 3.69 | 8.41 | 0.35 |
| 07 Tue April 2026 | 2.38 | 13.81 | 0.29 |
| 06 Mon April 2026 | 2.16 | 15.41 | 0.28 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.66 | 6.10 | 0.47 |
| 09 Thu April 2026 | 4.42 | 7.05 | 0.35 |
| 08 Wed April 2026 | 4.05 | 7.73 | 0.09 |
| 07 Tue April 2026 | 2.64 | 14.65 | 0.09 |
| 06 Mon April 2026 | 2.36 | 14.65 | 0.06 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.16 | 5.60 | 0.52 |
| 09 Thu April 2026 | 4.79 | 6.57 | 0.44 |
| 08 Wed April 2026 | 4.48 | 7.23 | 0.51 |
| 07 Tue April 2026 | 2.87 | 16.50 | 0.23 |
| 06 Mon April 2026 | 2.76 | 16.50 | 0.28 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.40 | 5.32 | 0.93 |
| 09 Thu April 2026 | 5.06 | 6.28 | 1.24 |
| 08 Wed April 2026 | 4.70 | 6.95 | 1 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.19 | 4.67 | 0.87 |
| 09 Thu April 2026 | 5.76 | 5.51 | 0.98 |
| 08 Wed April 2026 | 5.35 | 6.13 | 1.16 |
| 07 Tue April 2026 | 3.46 | 4.12 | 0.34 |
| 06 Mon April 2026 | 3.22 | 4.12 | 0.56 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.71 | 4.28 | 1.01 |
| 09 Thu April 2026 | 6.27 | 5.02 | 0.82 |
| 08 Wed April 2026 | 5.84 | 5.59 | 0.54 |
| 07 Tue April 2026 | 3.83 | 10.21 | 0.5 |
| 06 Mon April 2026 | 3.48 | 11.79 | 0.83 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.31 | 3.92 | 0.82 |
| 09 Thu April 2026 | 6.88 | 4.62 | 0.89 |
| 08 Wed April 2026 | 6.35 | 5.09 | 0.71 |
| 07 Tue April 2026 | 4.16 | 10.24 | 0.11 |
| 06 Mon April 2026 | 3.86 | 11.33 | 0.14 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.04 | 3.49 | 0.97 |
| 09 Thu April 2026 | 7.42 | 4.16 | 1.01 |
| 08 Wed April 2026 | 6.82 | 4.64 | 0.89 |
| 07 Tue April 2026 | 4.54 | 11.70 | 0.14 |
| 06 Mon April 2026 | 4.16 | 11.70 | 0.23 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.12 | 3.41 | 0.77 |
| 09 Thu April 2026 | 7.72 | 3.97 | 0.68 |
| 08 Wed April 2026 | 7.25 | 4.40 | 18 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.40 | 3.09 | 0.86 |
| 09 Thu April 2026 | 8.08 | 3.73 | 0.79 |
| 08 Wed April 2026 | 7.38 | 4.18 | 0.59 |
| 07 Tue April 2026 | 4.92 | 10.07 | 0.21 |
| 06 Mon April 2026 | 4.61 | 10.07 | 0.19 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.96 | 2.83 | 1.47 |
| 09 Thu April 2026 | 8.63 | 3.38 | 1.71 |
| 08 Wed April 2026 | 8.00 | 3.73 | 1.11 |
| 07 Tue April 2026 | 5.37 | 14.95 | 0.39 |
| 06 Mon April 2026 | 4.89 | 14.95 | 0.59 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.03 | 2.52 | 0.83 |
| 09 Thu April 2026 | 9.30 | 3.13 | 0.8 |
| 08 Wed April 2026 | 8.60 | 3.43 | 0.7 |
| 07 Tue April 2026 | 5.84 | 7.42 | 0.35 |
| 06 Mon April 2026 | 5.34 | 8.72 | 0.36 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.41 | 2.27 | 0.98 |
| 09 Thu April 2026 | 9.90 | 2.74 | 1.15 |
| 08 Wed April 2026 | 9.21 | 3.10 | 0.59 |
| 07 Tue April 2026 | 6.29 | 6.87 | 0.34 |
| 06 Mon April 2026 | 5.80 | 8.19 | 0.3 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.25 | 2.05 | 1.41 |
| 09 Thu April 2026 | 10.86 | 2.47 | 1.4 |
| 08 Wed April 2026 | 9.86 | 2.77 | 1.33 |
| 07 Tue April 2026 | 6.81 | 6.38 | 0.93 |
| 06 Mon April 2026 | 6.33 | 7.72 | 0.68 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.14 | 1.92 | 0.82 |
| 09 Thu April 2026 | 11.11 | 2.22 | 0.78 |
| 08 Wed April 2026 | 10.22 | 2.63 | 0.71 |
| 07 Tue April 2026 | 7.03 | 6.13 | 0.7 |
| 06 Mon April 2026 | 6.49 | 7.43 | 0.69 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.35 | 1.79 | 1.14 |
| 09 Thu April 2026 | 11.43 | 2.25 | 1.17 |
| 08 Wed April 2026 | 10.56 | 2.49 | 1.21 |
| 07 Tue April 2026 | 7.31 | 5.91 | 0.79 |
| 06 Mon April 2026 | 6.77 | 7.14 | 0.74 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.10 | 1.61 | 0.87 |
| 09 Thu April 2026 | 12.12 | 2.14 | 0.96 |
| 08 Wed April 2026 | 11.33 | 2.20 | 0.89 |
| 07 Tue April 2026 | 7.84 | 5.42 | 0.74 |
| 06 Mon April 2026 | 7.30 | 6.69 | 0.5 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.86 | 1.46 | 0.31 |
| 09 Thu April 2026 | 12.91 | 1.86 | 0.31 |
| 08 Wed April 2026 | 12.06 | 1.99 | 0.31 |
| 07 Tue April 2026 | 8.38 | 5.01 | 0.29 |
| 06 Mon April 2026 | 7.89 | 6.22 | 0.33 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.28 | 1.33 | 1.95 |
| 09 Thu April 2026 | 12.90 | 1.65 | 1.85 |
| 08 Wed April 2026 | 12.90 | 1.78 | 2.21 |
| 07 Tue April 2026 | 9.00 | 4.64 | 1.59 |
| 06 Mon April 2026 | 8.42 | 5.82 | 1.27 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.20 | 1.21 | 1.22 |
| 09 Thu April 2026 | 14.33 | 1.53 | 1.18 |
| 08 Wed April 2026 | 13.71 | 1.64 | 1.09 |
| 07 Tue April 2026 | 9.70 | 4.31 | 1.05 |
| 06 Mon April 2026 | 9.01 | 5.42 | 1.48 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.39 | 1.14 | 1.1 |
| 09 Thu April 2026 | 14.39 | 1.44 | 1.1 |
| 08 Wed April 2026 | 14.39 | 1.49 | 0.78 |
| 07 Tue April 2026 | 9.97 | 4.13 | 0.99 |
| 06 Mon April 2026 | 9.35 | 5.23 | 1.43 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.87 | 1.09 | 3.68 |
| 09 Thu April 2026 | 15.75 | 1.35 | 3.44 |
| 08 Wed April 2026 | 14.48 | 1.45 | 2.97 |
| 07 Tue April 2026 | 10.33 | 3.96 | 2.61 |
| 06 Mon April 2026 | 9.57 | 5.06 | 2.68 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.90 | 1.00 | 3.61 |
| 09 Thu April 2026 | 16.32 | 1.23 | 3.45 |
| 08 Wed April 2026 | 16.12 | 1.32 | 3.57 |
| 07 Tue April 2026 | 11.06 | 3.59 | 3.52 |
| 06 Mon April 2026 | 10.25 | 4.71 | 3.17 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.42 | 0.92 | 2.35 |
| 09 Thu April 2026 | 17.18 | 1.12 | 1.86 |
| 08 Wed April 2026 | 16.33 | 1.20 | 1.75 |
| 07 Tue April 2026 | 11.77 | 3.35 | 1.28 |
| 06 Mon April 2026 | 10.96 | 4.36 | 1.3 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.70 | 0.89 | 4 |
| 09 Thu April 2026 | 18.70 | 1.04 | 4.04 |
| 08 Wed April 2026 | 17.44 | 1.11 | 4.3 |
| 07 Tue April 2026 | 11.80 | 3.14 | 2.92 |
| 06 Mon April 2026 | 11.80 | 4.03 | 2.92 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.90 | 0.74 | 5.03 |
| 09 Thu April 2026 | 19.95 | 0.94 | 2.83 |
| 08 Wed April 2026 | 18.55 | 1.00 | 3.17 |
| 07 Tue April 2026 | 13.28 | 2.85 | 3.09 |
| 06 Mon April 2026 | 12.45 | 3.72 | 3.05 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.00 | 0.76 | 205 |
| 09 Thu April 2026 | 19.00 | 0.89 | 205 |
| 08 Wed April 2026 | 19.00 | 0.95 | 205 |
| 07 Tue April 2026 | 13.00 | 2.72 | 36 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.35 | 0.68 | 4.89 |
| 09 Thu April 2026 | 19.35 | 0.81 | 4.56 |
| 08 Wed April 2026 | 19.35 | 0.91 | 5.17 |
| 07 Tue April 2026 | 11.99 | 2.57 | 4 |
| 06 Mon April 2026 | 11.99 | 3.48 | 3.7 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.14 | 0.63 | 11.71 |
| 09 Thu April 2026 | 20.14 | 0.79 | 11 |
| 08 Wed April 2026 | 20.14 | 0.84 | 11.71 |
| 07 Tue April 2026 | 12.76 | 2.38 | 17.5 |
| 06 Mon April 2026 | 12.76 | 3.21 | 15.83 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.20 | 0.58 | 5.19 |
| 09 Thu April 2026 | 22.00 | 0.72 | 5.04 |
| 08 Wed April 2026 | 20.79 | 0.77 | 4.51 |
| 07 Tue April 2026 | 15.59 | 2.20 | 2.2 |
| 06 Mon April 2026 | 14.60 | 3.04 | 3.01 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.67 | 0.39 | 4.6 |
| 09 Thu April 2026 | 26.35 | 0.47 | 4.1 |
| 08 Wed April 2026 | 25.55 | 0.50 | 3.67 |
| 07 Tue April 2026 | 19.78 | 1.44 | 4.06 |
| 06 Mon April 2026 | 18.32 | 2.04 | 4.05 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.70 | 0.27 | 15.78 |
| 09 Thu April 2026 | 30.70 | 0.31 | 15.44 |
| 08 Wed April 2026 | 30.90 | 0.33 | 14 |
| 07 Tue April 2026 | 21.30 | 0.97 | 13.13 |
| 06 Mon April 2026 | 21.30 | 1.37 | 10.58 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.69 | 0.20 | 3.89 |
| 09 Thu April 2026 | 36.69 | 0.25 | 3.94 |
| 08 Wed April 2026 | 27.50 | 0.25 | 3.88 |
| 07 Tue April 2026 | 27.50 | 0.68 | 4.22 |
| 06 Mon April 2026 | 26.70 | 0.96 | 4.13 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.27 | 0.16 | 2.01 |
| 09 Thu April 2026 | 32.27 | 0.18 | 2.13 |
| 08 Wed April 2026 | 32.27 | 0.17 | 2.32 |
| 07 Tue April 2026 | 32.27 | 0.48 | 2.51 |
| 06 Mon April 2026 | 32.27 | 0.67 | 2.64 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.50 | 1.14 | 0.13 |
| 09 Thu April 2026 | 43.50 | 1.14 | 0.13 |
| 08 Wed April 2026 | 43.50 | 1.14 | 0.13 |
| 07 Tue April 2026 | 33.76 | 1.14 | 0.13 |
| 06 Mon April 2026 | 33.76 | 1.14 | 0.13 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.20 | 0.12 | 30.95 |
| 09 Thu April 2026 | 36.20 | 0.15 | 31.9 |
| 08 Wed April 2026 | 36.20 | 0.15 | 31.19 |
| 07 Tue April 2026 | 36.20 | 0.36 | 33.76 |
| 06 Mon April 2026 | 36.40 | 0.50 | 37.37 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.50 | 0.08 | 63.6 |
| 09 Thu April 2026 | 50.50 | 0.09 | 63.8 |
| 08 Wed April 2026 | 50.50 | 0.10 | 65 |
| 07 Tue April 2026 | 40.00 | 0.24 | 74.67 |
| 06 Mon April 2026 | 40.00 | 0.34 | 72.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.