Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 203.95 and 209.45
| Daily Target 1 | 199.46 |
| Daily Target 2 | 202.93 |
| Daily Target 3 | 204.96333333333 |
| Daily Target 4 | 208.43 |
| Daily Target 5 | 210.46 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 206.39 (-0.11%) | 203.70 | 201.50 - 207.00 | 0.7725 times | Fri 10 April 2026 | 206.61 (0.69%) | 207.98 | 204.80 - 209.00 | 0.8483 times | Thu 09 April 2026 | 205.20 (0.5%) | 204.51 | 204.06 - 208.19 | 1.1014 times | Wed 08 April 2026 | 204.18 (3.05%) | 202.01 | 202.00 - 206.40 | 1.1063 times | Tue 07 April 2026 | 198.13 (1.04%) | 195.60 | 193.28 - 198.42 | 0.959 times | Mon 06 April 2026 | 196.10 (1.01%) | 193.02 | 190.25 - 196.65 | 0.8402 times | Thu 02 April 2026 | 194.14 (-0.24%) | 192.91 | 187.95 - 194.85 | 0.8258 times | Wed 01 April 2026 | 194.60 (1.43%) | 200.00 | 194.00 - 200.20 | 1.0703 times | Mon 30 March 2026 | 191.86 (-0.7%) | 192.00 | 188.30 - 194.42 | 1.3722 times | Fri 27 March 2026 | 193.22 (-1.74%) | 194.32 | 192.64 - 195.50 | 1.1039 times | Wed 25 March 2026 | 196.65 (3.07%) | 193.03 | 192.32 - 197.15 | 1.039 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 203.95 and 209.45
| Weekly Target 1 | 199.46 |
| Weekly Target 2 | 202.93 |
| Weekly Target 3 | 204.96333333333 |
| Weekly Target 4 | 208.43 |
| Weekly Target 5 | 210.46 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 206.39 (-0.11%) | 203.70 | 201.50 - 207.00 | 0.1716 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.0784 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.7259 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 0.9985 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.2469 times | Fri 13 March 2026 | 183.51 (-7.53%) | 193.45 | 182.26 - 198.88 | 1.1292 times | Fri 06 March 2026 | 198.46 (-6.53%) | 205.00 | 194.43 - 214.34 | 1.1431 times | Fri 27 February 2026 | 212.33 (1.91%) | 210.00 | 205.50 - 216.45 | 0.9744 times | Fri 20 February 2026 | 208.36 (2.55%) | 201.00 | 200.55 - 211.39 | 0.9237 times | Fri 13 February 2026 | 203.18 (3.11%) | 202.00 | 197.55 - 211.10 | 1.6083 times | Fri 06 February 2026 | 197.06 (2.03%) | 188.81 | 182.55 - 199.00 | 0.9572 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 197.17 and 218.22
| Monthly Target 1 | 180.06 |
| Monthly Target 2 | 193.23 |
| Monthly Target 3 | 201.11333333333 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 222.16 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 206.39 (7.57%) | 200.00 | 187.95 - 209.00 | 0.4736 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3667 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.265 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2041 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0088 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8887 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0638 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9249 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8203 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9842 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.9046 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 198.16 |
| 20 day DMA | 195.35 |
| 35 day DMA | 199.35 |
| 50 day DMA | 199.35 |
| 100 day DMA | 187.25 |
| 150 day DMA | 182.73 |
| 200 day DMA | 176.93 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.92 | 202.69 | 200.73 |
| 12 day EMA | 200.09 | 198.95 | 197.56 |
| 20 day EMA | 198.65 | 197.84 | 196.92 |
| 35 day EMA | 198.03 | 197.54 | 197.01 |
| 50 day EMA | 199.04 | 198.74 | 198.42 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 202.04 | 199.55 |
| 12 day SMA | 198.16 | 196.55 | 195.73 |
| 20 day SMA | 195.35 | 194.77 | 194.19 |
| 35 day SMA | 199.35 | 199.25 | 199.23 |
| 50 day SMA | 199.35 | 199.1 | 198.81 |
| 100 day SMA | 187.25 | 186.93 | 186.63 |
| 150 day SMA | 182.73 | 182.41 | 182.07 |
| 200 day SMA | 176.93 | 176.66 | 176.38 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 206.59 | 204.39 | 201.93 to 207.17 | 0.98 times |
| 10 Fri | 207.54 | 208.00 | 205.41 to 209.45 | 1 times |
| 09 Thu | 206.19 | 205.85 | 204.94 to 209.23 | 1.02 times |
| 08 Wed | 205.23 | 202.80 | 202.80 to 206.72 | 1 times |
| 07 Tue | 198.46 | 196.05 | 194.11 to 198.75 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 207.80 | 203.60 | 203.00 to 208.20 | 1.13 times |
| 10 Fri | 208.59 | 208.00 | 206.55 to 210.50 | 1.08 times |
| 09 Thu | 207.26 | 206.35 | 205.69 to 210.27 | 1.06 times |
| 08 Wed | 206.35 | 202.30 | 202.30 to 207.81 | 0.91 times |
| 07 Tue | 199.51 | 196.50 | 195.56 to 199.75 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 205.72 | 205.32 | 201.51 to 206.10 | 1.2 times |
| 10 Fri | 206.91 | 207.31 | 204.94 to 208.30 | 1.2 times |
| 09 Thu | 205.39 | 204.26 | 204.26 to 208.25 | 1.17 times |
| 08 Wed | 204.26 | 202.50 | 202.50 to 205.75 | 0.88 times |
| 07 Tue | 197.63 | 195.00 | 194.00 to 197.91 | 0.54 times |
Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 35.00 | 0.01 |
| 10 Fri April 2026 | 0.13 | 31.00 | 0.01 |
| 09 Thu April 2026 | 0.15 | 31.00 | 0.01 |
| 08 Wed April 2026 | 0.12 | 34.00 | 0.01 |
| 07 Tue April 2026 | 0.13 | 45.20 | 0.01 |
TataSteel TATASTEEL Option strike: 234.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.15 | 27.40 | 0.02 |
| 10 Fri April 2026 | 0.19 | 27.30 | 0.02 |
| 09 Thu April 2026 | 0.23 | 27.30 | 0.02 |
| 08 Wed April 2026 | 0.15 | 29.00 | 0.04 |
| 07 Tue April 2026 | 0.14 | 38.20 | 0.11 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.26 | 23.40 | 0.02 |
| 10 Fri April 2026 | 0.33 | 23.50 | 0.02 |
| 09 Thu April 2026 | 0.37 | 24.00 | 0.02 |
| 08 Wed April 2026 | 0.29 | 34.00 | 0.02 |
| 07 Tue April 2026 | 0.30 | 34.00 | 0.03 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.53 | 19.70 | 0.01 |
| 10 Fri April 2026 | 0.65 | 19.61 | 0.01 |
| 09 Thu April 2026 | 0.71 | 19.61 | 0.01 |
| 08 Wed April 2026 | 0.59 | 19.61 | 0.01 |
| 07 Tue April 2026 | 0.49 | 32.86 | 0 |
TataSteel TATASTEEL Option strike: 224.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.61 | 25.70 | 0.03 |
| 10 Fri April 2026 | 0.72 | 25.70 | 0.03 |
| 09 Thu April 2026 | 0.81 | 25.70 | 0.04 |
| 08 Wed April 2026 | 0.68 | 25.70 | 0.04 |
| 07 Tue April 2026 | 0.50 | 25.70 | 0.19 |
TataSteel TATASTEEL Option strike: 222.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.80 | 17.50 | 0.01 |
| 10 Fri April 2026 | 1.00 | 17.50 | 0.02 |
| 09 Thu April 2026 | 1.02 | 17.50 | 0.02 |
| 08 Wed April 2026 | 0.90 | 17.50 | 0.03 |
| 07 Tue April 2026 | 0.68 | 25.50 | 0.09 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.09 | 14.55 | 0.2 |
| 10 Fri April 2026 | 1.28 | 13.45 | 0.23 |
| 09 Thu April 2026 | 1.31 | 15.00 | 0.24 |
| 08 Wed April 2026 | 1.18 | 15.33 | 0.26 |
| 07 Tue April 2026 | 0.83 | 22.34 | 0.27 |
TataSteel TATASTEEL Option strike: 216.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.84 | 11.00 | 0.02 |
| 10 Fri April 2026 | 2.17 | 12.72 | 0.01 |
| 09 Thu April 2026 | 2.13 | 12.72 | 0.01 |
| 08 Wed April 2026 | 1.92 | 12.72 | 0.01 |
| 07 Tue April 2026 | 1.27 | 22.14 | 0.01 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.15 | 10.42 | 0.06 |
| 10 Fri April 2026 | 2.44 | 10.05 | 0.06 |
| 09 Thu April 2026 | 2.35 | 11.30 | 0.05 |
| 08 Wed April 2026 | 2.17 | 11.67 | 0.06 |
| 07 Tue April 2026 | 1.41 | 19.75 | 0.06 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.39 | 10.41 | 0.15 |
| 10 Fri April 2026 | 2.76 | 10.41 | 0.18 |
| 09 Thu April 2026 | 2.61 | 21.94 | 0.21 |
| 08 Wed April 2026 | 2.45 | 21.94 | 0.2 |
| 07 Tue April 2026 | 1.58 | 21.94 | 0.23 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.11 | 8.56 | 0.03 |
| 10 Fri April 2026 | 3.41 | 8.56 | 0.03 |
| 09 Thu April 2026 | 3.23 | 8.56 | 0.03 |
| 08 Wed April 2026 | 3.03 | 9.73 | 0.06 |
| 07 Tue April 2026 | 1.96 | 24.22 | 0.03 |
TataSteel TATASTEEL Option strike: 211.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.43 | 16.86 | 0.01 |
| 10 Fri April 2026 | 3.85 | 16.86 | 0.01 |
| 09 Thu April 2026 | 3.60 | 16.86 | 0.01 |
| 08 Wed April 2026 | 3.33 | 16.86 | 0.01 |
| 07 Tue April 2026 | 2.17 | 16.86 | 0.01 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.81 | 7.23 | 0.39 |
| 10 Fri April 2026 | 4.22 | 6.60 | 0.37 |
| 09 Thu April 2026 | 3.97 | 7.70 | 0.35 |
| 08 Wed April 2026 | 3.69 | 8.41 | 0.35 |
| 07 Tue April 2026 | 2.38 | 13.81 | 0.29 |
TataSteel TATASTEEL Option strike: 209.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.25 | 6.70 | 0.46 |
| 10 Fri April 2026 | 4.66 | 6.10 | 0.47 |
| 09 Thu April 2026 | 4.42 | 7.05 | 0.35 |
| 08 Wed April 2026 | 4.05 | 7.73 | 0.09 |
| 07 Tue April 2026 | 2.64 | 14.65 | 0.09 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.74 | 6.18 | 0.55 |
| 10 Fri April 2026 | 5.16 | 5.60 | 0.52 |
| 09 Thu April 2026 | 4.79 | 6.57 | 0.44 |
| 08 Wed April 2026 | 4.48 | 7.23 | 0.51 |
| 07 Tue April 2026 | 2.87 | 16.50 | 0.23 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.98 | 5.89 | 0.58 |
| 10 Fri April 2026 | 5.40 | 5.32 | 0.93 |
| 09 Thu April 2026 | 5.06 | 6.28 | 1.24 |
| 08 Wed April 2026 | 4.70 | 6.95 | 1 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.73 | 5.18 | 1.05 |
| 10 Fri April 2026 | 6.19 | 4.67 | 0.87 |
| 09 Thu April 2026 | 5.76 | 5.51 | 0.98 |
| 08 Wed April 2026 | 5.35 | 6.13 | 1.16 |
| 07 Tue April 2026 | 3.46 | 4.12 | 0.34 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.24 | 4.69 | 0.94 |
| 10 Fri April 2026 | 6.71 | 4.28 | 1.01 |
| 09 Thu April 2026 | 6.27 | 5.02 | 0.82 |
| 08 Wed April 2026 | 5.84 | 5.59 | 0.54 |
| 07 Tue April 2026 | 3.83 | 10.21 | 0.5 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.81 | 4.30 | 1.67 |
| 10 Fri April 2026 | 7.31 | 3.92 | 0.82 |
| 09 Thu April 2026 | 6.88 | 4.62 | 0.89 |
| 08 Wed April 2026 | 6.35 | 5.09 | 0.71 |
| 07 Tue April 2026 | 4.16 | 10.24 | 0.11 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.41 | 3.89 | 0.93 |
| 10 Fri April 2026 | 8.04 | 3.49 | 0.97 |
| 09 Thu April 2026 | 7.42 | 4.16 | 1.01 |
| 08 Wed April 2026 | 6.82 | 4.64 | 0.89 |
| 07 Tue April 2026 | 4.54 | 11.70 | 0.14 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.71 | 3.71 | 1.03 |
| 10 Fri April 2026 | 8.12 | 3.41 | 0.77 |
| 09 Thu April 2026 | 7.72 | 3.97 | 0.68 |
| 08 Wed April 2026 | 7.25 | 4.40 | 18 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.03 | 3.49 | 0.88 |
| 10 Fri April 2026 | 8.40 | 3.09 | 0.86 |
| 09 Thu April 2026 | 8.08 | 3.73 | 0.79 |
| 08 Wed April 2026 | 7.38 | 4.18 | 0.59 |
| 07 Tue April 2026 | 4.92 | 10.07 | 0.21 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.55 | 3.19 | 1.17 |
| 10 Fri April 2026 | 8.96 | 2.83 | 1.47 |
| 09 Thu April 2026 | 8.63 | 3.38 | 1.71 |
| 08 Wed April 2026 | 8.00 | 3.73 | 1.11 |
| 07 Tue April 2026 | 5.37 | 14.95 | 0.39 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.32 | 2.84 | 0.88 |
| 10 Fri April 2026 | 10.03 | 2.52 | 0.83 |
| 09 Thu April 2026 | 9.30 | 3.13 | 0.8 |
| 08 Wed April 2026 | 8.60 | 3.43 | 0.7 |
| 07 Tue April 2026 | 5.84 | 7.42 | 0.35 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.00 | 2.56 | 0.9 |
| 10 Fri April 2026 | 10.41 | 2.27 | 0.98 |
| 09 Thu April 2026 | 9.90 | 2.74 | 1.15 |
| 08 Wed April 2026 | 9.21 | 3.10 | 0.59 |
| 07 Tue April 2026 | 6.29 | 6.87 | 0.34 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.00 | 2.27 | 1.2 |
| 10 Fri April 2026 | 10.25 | 2.05 | 1.41 |
| 09 Thu April 2026 | 10.86 | 2.47 | 1.4 |
| 08 Wed April 2026 | 9.86 | 2.77 | 1.33 |
| 07 Tue April 2026 | 6.81 | 6.38 | 0.93 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.14 | 2.19 | 1.11 |
| 10 Fri April 2026 | 11.14 | 1.92 | 0.82 |
| 09 Thu April 2026 | 11.11 | 2.22 | 0.78 |
| 08 Wed April 2026 | 10.22 | 2.63 | 0.71 |
| 07 Tue April 2026 | 7.03 | 6.13 | 0.7 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.53 | 2.02 | 1.16 |
| 10 Fri April 2026 | 12.35 | 1.79 | 1.14 |
| 09 Thu April 2026 | 11.43 | 2.25 | 1.17 |
| 08 Wed April 2026 | 10.56 | 2.49 | 1.21 |
| 07 Tue April 2026 | 7.31 | 5.91 | 0.79 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.57 | 1.82 | 0.94 |
| 10 Fri April 2026 | 13.10 | 1.61 | 0.87 |
| 09 Thu April 2026 | 12.12 | 2.14 | 0.96 |
| 08 Wed April 2026 | 11.33 | 2.20 | 0.89 |
| 07 Tue April 2026 | 7.84 | 5.42 | 0.74 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.15 | 1.63 | 0.3 |
| 10 Fri April 2026 | 13.86 | 1.46 | 0.31 |
| 09 Thu April 2026 | 12.91 | 1.86 | 0.31 |
| 08 Wed April 2026 | 12.06 | 1.99 | 0.31 |
| 07 Tue April 2026 | 8.38 | 5.01 | 0.29 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.64 | 1.48 | 1.96 |
| 10 Fri April 2026 | 13.28 | 1.33 | 1.95 |
| 09 Thu April 2026 | 12.90 | 1.65 | 1.85 |
| 08 Wed April 2026 | 12.90 | 1.78 | 2.21 |
| 07 Tue April 2026 | 9.00 | 4.64 | 1.59 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.20 | 1.34 | 1.27 |
| 10 Fri April 2026 | 14.20 | 1.21 | 1.22 |
| 09 Thu April 2026 | 14.33 | 1.53 | 1.18 |
| 08 Wed April 2026 | 13.71 | 1.64 | 1.09 |
| 07 Tue April 2026 | 9.70 | 4.31 | 1.05 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.39 | 1.38 | 1.04 |
| 10 Fri April 2026 | 14.39 | 1.14 | 1.1 |
| 09 Thu April 2026 | 14.39 | 1.44 | 1.1 |
| 08 Wed April 2026 | 14.39 | 1.49 | 0.78 |
| 07 Tue April 2026 | 9.97 | 4.13 | 0.99 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.50 | 1.19 | 3.84 |
| 10 Fri April 2026 | 15.87 | 1.09 | 3.68 |
| 09 Thu April 2026 | 15.75 | 1.35 | 3.44 |
| 08 Wed April 2026 | 14.48 | 1.45 | 2.97 |
| 07 Tue April 2026 | 10.33 | 3.96 | 2.61 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.49 | 1.10 | 3.61 |
| 10 Fri April 2026 | 16.90 | 1.00 | 3.61 |
| 09 Thu April 2026 | 16.32 | 1.23 | 3.45 |
| 08 Wed April 2026 | 16.12 | 1.32 | 3.57 |
| 07 Tue April 2026 | 11.06 | 3.59 | 3.52 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.44 | 0.98 | 2.31 |
| 10 Fri April 2026 | 18.42 | 0.92 | 2.35 |
| 09 Thu April 2026 | 17.18 | 1.12 | 1.86 |
| 08 Wed April 2026 | 16.33 | 1.20 | 1.75 |
| 07 Tue April 2026 | 11.77 | 3.35 | 1.28 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.70 | 0.88 | 3.39 |
| 10 Fri April 2026 | 18.70 | 0.89 | 4 |
| 09 Thu April 2026 | 18.70 | 1.04 | 4.04 |
| 08 Wed April 2026 | 17.44 | 1.11 | 4.3 |
| 07 Tue April 2026 | 11.80 | 3.14 | 2.92 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.90 | 0.78 | 5.14 |
| 10 Fri April 2026 | 18.90 | 0.74 | 5.03 |
| 09 Thu April 2026 | 19.95 | 0.94 | 2.83 |
| 08 Wed April 2026 | 18.55 | 1.00 | 3.17 |
| 07 Tue April 2026 | 13.28 | 2.85 | 3.09 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.00 | 0.76 | 68 |
| 10 Fri April 2026 | 19.00 | 0.76 | 205 |
| 09 Thu April 2026 | 19.00 | 0.89 | 205 |
| 08 Wed April 2026 | 19.00 | 0.95 | 205 |
| 07 Tue April 2026 | 13.00 | 2.72 | 36 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.35 | 0.73 | 3.44 |
| 10 Fri April 2026 | 19.35 | 0.68 | 4.89 |
| 09 Thu April 2026 | 19.35 | 0.81 | 4.56 |
| 08 Wed April 2026 | 19.35 | 0.91 | 5.17 |
| 07 Tue April 2026 | 11.99 | 2.57 | 4 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 20.14 | 0.73 | 10 |
| 10 Fri April 2026 | 20.14 | 0.63 | 11.71 |
| 09 Thu April 2026 | 20.14 | 0.79 | 11 |
| 08 Wed April 2026 | 20.14 | 0.84 | 11.71 |
| 07 Tue April 2026 | 12.76 | 2.38 | 17.5 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.78 | 0.61 | 4.48 |
| 10 Fri April 2026 | 23.20 | 0.58 | 5.19 |
| 09 Thu April 2026 | 22.00 | 0.72 | 5.04 |
| 08 Wed April 2026 | 20.79 | 0.77 | 4.51 |
| 07 Tue April 2026 | 15.59 | 2.20 | 2.2 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 26.53 | 0.40 | 5.06 |
| 10 Fri April 2026 | 27.67 | 0.39 | 4.6 |
| 09 Thu April 2026 | 26.35 | 0.47 | 4.1 |
| 08 Wed April 2026 | 25.55 | 0.50 | 3.67 |
| 07 Tue April 2026 | 19.78 | 1.44 | 4.06 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 31.67 | 0.27 | 15.1 |
| 10 Fri April 2026 | 30.70 | 0.27 | 15.78 |
| 09 Thu April 2026 | 30.70 | 0.31 | 15.44 |
| 08 Wed April 2026 | 30.90 | 0.33 | 14 |
| 07 Tue April 2026 | 21.30 | 0.97 | 13.13 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 36.62 | 0.20 | 3.95 |
| 10 Fri April 2026 | 36.69 | 0.20 | 3.89 |
| 09 Thu April 2026 | 36.69 | 0.25 | 3.94 |
| 08 Wed April 2026 | 27.50 | 0.25 | 3.88 |
| 07 Tue April 2026 | 27.50 | 0.68 | 4.22 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 32.27 | 0.13 | 1.9 |
| 10 Fri April 2026 | 32.27 | 0.16 | 2.01 |
| 09 Thu April 2026 | 32.27 | 0.18 | 2.13 |
| 08 Wed April 2026 | 32.27 | 0.17 | 2.32 |
| 07 Tue April 2026 | 32.27 | 0.48 | 2.51 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 43.50 | 1.14 | 0.13 |
| 10 Fri April 2026 | 43.50 | 1.14 | 0.13 |
| 09 Thu April 2026 | 43.50 | 1.14 | 0.13 |
| 08 Wed April 2026 | 43.50 | 1.14 | 0.13 |
| 07 Tue April 2026 | 33.76 | 1.14 | 0.13 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 36.20 | 0.11 | 29.52 |
| 10 Fri April 2026 | 36.20 | 0.12 | 30.95 |
| 09 Thu April 2026 | 36.20 | 0.15 | 31.9 |
| 08 Wed April 2026 | 36.20 | 0.15 | 31.19 |
| 07 Tue April 2026 | 36.20 | 0.36 | 33.76 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 50.50 | 0.08 | 62.4 |
| 10 Fri April 2026 | 50.50 | 0.08 | 63.6 |
| 09 Thu April 2026 | 50.50 | 0.09 | 63.8 |
| 08 Wed April 2026 | 50.50 | 0.10 | 65 |
| 07 Tue April 2026 | 40.00 | 0.24 | 74.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.