TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 170.4 and 175.98

Daily Target 1	169.11
Daily Target 2	171.69
Daily Target 3	174.69333333333
Daily Target 4	177.27
Daily Target 5	180.27

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 14 November 2025	174.26 (-1.35%)	177.52	172.12 - 177.70	1.4404 times
Thu 13 November 2025	176.65 (-1.1%)	184.00	175.10 - 184.00	3.0833 times
Wed 12 November 2025	178.61 (-1.34%)	181.44	178.00 - 182.15	0.7151 times
Tue 11 November 2025	181.04 (-0.24%)	182.90	179.02 - 182.90	0.53 times
Mon 10 November 2025	181.48 (0.06%)	182.03	180.20 - 182.51	0.6903 times
Fri 07 November 2025	181.37 (2.31%)	177.00	175.01 - 182.25	0.7199 times
Thu 06 November 2025	177.27 (-1.13%)	179.29	176.52 - 180.67	0.8889 times
Tue 04 November 2025	179.29 (-1.85%)	183.00	178.90 - 183.09	0.7042 times
Mon 03 November 2025	182.67 (-0.09%)	182.40	181.80 - 184.10	0.6255 times
Fri 31 October 2025	182.84 (-0.82%)	184.00	182.12 - 184.30	0.6026 times
Thu 30 October 2025	184.35 (-0.45%)	184.40	182.64 - 185.19	0.9117 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 167.25 and 179.13

Weekly Target 1	164.91
Weekly Target 2	169.59
Weekly Target 3	176.79333333333
Weekly Target 4	181.47
Weekly Target 5	188.67

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 14 November 2025	174.26 (-3.92%)	182.03	172.12 - 184.00	1.4954 times
Fri 07 November 2025	181.37 (-0.8%)	182.40	175.01 - 184.10	0.6803 times
Fri 31 October 2025	182.84 (4.82%)	175.89	175.53 - 186.94	1.5242 times
Fri 24 October 2025	174.44 (1.29%)	173.30	170.82 - 177.35	0.6716 times
Fri 17 October 2025	172.22 (-0.94%)	173.00	169.25 - 176.45	0.7859 times
Fri 10 October 2025	173.86 (0.38%)	173.30	169.30 - 177.82	1.3038 times
Fri 03 October 2025	173.21 (3.47%)	167.60	166.13 - 174.74	0.9923 times
Fri 26 September 2025	167.40 (-2.38%)	170.80	167.20 - 174.44	0.8945 times
Fri 19 September 2025	171.48 (1%)	169.77	168.63 - 172.90	0.8735 times
Fri 12 September 2025	169.78 (1.25%)	170.00	167.99 - 172.50	0.7784 times
Fri 05 September 2025	167.68 (8.54%)	154.48	153.70 - 169.30	1.3695 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 167.2 and 179.18

Monthly Target 1	164.85
Monthly Target 2	169.55
Monthly Target 3	176.82666666667
Monthly Target 4	181.53
Monthly Target 5	188.81

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 14 November 2025	174.26 (-4.69%)	182.40	172.12 - 184.10	0.4324 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9774 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8498 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7537 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9043 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8311 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.2957 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.5512 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.4003 times
Fri 28 February 2025	137.20 (1.92%)	131.29	127.81 - 141.60	1.0043 times
Fri 31 January 2025	134.62 (-2.48%)	138.10	122.62 - 139.73	1.1201 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	178.41
12 day DMA	180.42
20 day DMA	178.15
35 day DMA	175.27
50 day DMA	173.68
100 day DMA	166.61
150 day DMA	161.03
200 day DMA	156.3

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.38	178.94	180.09
12 day EMA	178.4	179.15	179.6
20 day EMA	177.63	177.98	178.12
35 day EMA	175.39	175.46	175.39
50 day EMA	172.65	172.58	172.41

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.41	179.83	179.95
12 day SMA	180.42	181.05	181.05
20 day SMA	178.15	178.1	177.79
35 day SMA	175.27	175.24	175.09
50 day SMA	173.68	173.37	172.96
100 day SMA	166.61	166.39	166.13
150 day SMA	161.03	160.73	160.49
200 day SMA	156.3	156.07	155.84

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	174.46	177.48	172.49 to 177.79	1.07 times
13 Thu	176.84	183.50	175.34 to 183.50	1.04 times
12 Wed	179.42	182.30	178.80 to 182.62	0.98 times
11 Tue	181.86	182.75	179.52 to 183.10	0.96 times
10 Mon	181.92	182.31	180.90 to 182.82	0.95 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	175.61	178.19	173.55 to 178.19	1.53 times
13 Thu	178.04	185.38	176.60 to 185.38	1.29 times
12 Wed	180.64	183.59	179.97 to 183.91	0.81 times
11 Tue	183.08	183.11	180.80 to 183.90	0.71 times
10 Mon	183.13	183.75	182.21 to 183.99	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	176.65	177.56	175.50 to 177.75	1.68 times
13 Thu	178.93	183.90	177.68 to 185.73	1.15 times
12 Wed	181.73	184.52	181.12 to 184.86	0.82 times
11 Tue	184.22	184.23	182.00 to 184.64	0.7 times
10 Mon	184.23	184.47	183.36 to 184.93	0.64 times

Option chain for Tata Steel TATASTEEL 25 Tue November 2025 expiry

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
14 Fri November 2025	0.10	27.00	0.08
13 Thu November 2025	0.13	27.00	0.08
12 Wed November 2025	0.26	24.55	0.09
11 Tue November 2025	0.29	24.55	0.1
10 Mon November 2025	0.31	24.55	0.1

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
14 Fri November 2025	0.12	19.21	0.07
13 Thu November 2025	0.17	19.21	0.1
12 Wed November 2025	0.33	19.21	0.1
11 Tue November 2025	0.39	19.21	0.1
10 Mon November 2025	0.41	19.21	0.11

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
14 Fri November 2025	0.17	22.83	0.04
13 Thu November 2025	0.23	22.83	0.03
12 Wed November 2025	0.45	20.36	0.05
11 Tue November 2025	0.53	18.47	0.05
10 Mon November 2025	0.55	18.23	0.05

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
14 Fri November 2025	0.21	20.74	0.07
13 Thu November 2025	0.29	20.74	0.07
12 Wed November 2025	0.55	18.17	0.08
11 Tue November 2025	0.66	14.16	0.09
10 Mon November 2025	0.70	14.16	0.09

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
14 Fri November 2025	0.26	20.72	0.08
13 Thu November 2025	0.36	18.58	0.07
12 Wed November 2025	0.70	16.03	0.06
11 Tue November 2025	0.87	13.97	0.07
10 Mon November 2025	0.90	13.97	0.06

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
14 Fri November 2025	0.33	18.86	0.13
13 Thu November 2025	0.48	16.05	0.13
12 Wed November 2025	0.93	11.86	0.13
11 Tue November 2025	1.17	11.86	0.14
10 Mon November 2025	1.26	11.86	0.12

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
14 Fri November 2025	0.42	15.90	0.08
13 Thu November 2025	0.65	13.93	0.07
12 Wed November 2025	1.23	11.70	0.1
11 Tue November 2025	1.57	9.59	0.13
10 Mon November 2025	1.68	9.69	0.13

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
14 Fri November 2025	0.57	13.45	0.11
13 Thu November 2025	0.90	11.41	0.15
12 Wed November 2025	1.64	9.53	0.2
11 Tue November 2025	2.13	7.65	0.24
10 Mon November 2025	2.30	7.75	0.24

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
14 Fri November 2025	0.77	11.21	0.1
13 Thu November 2025	1.25	9.30	0.13
12 Wed November 2025	2.19	7.63	0.22
11 Tue November 2025	2.93	5.93	0.26
10 Mon November 2025	3.12	6.14	0.27

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
14 Fri November 2025	1.03	8.89	0.22
13 Thu November 2025	1.70	7.26	0.28
12 Wed November 2025	2.86	5.81	0.44
11 Tue November 2025	3.89	4.40	0.57
10 Mon November 2025	4.12	4.59	0.65

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
14 Fri November 2025	1.41	6.90	0.35
13 Thu November 2025	2.32	5.38	0.52
12 Wed November 2025	3.78	4.25	0.85
11 Tue November 2025	5.14	3.17	1.14
10 Mon November 2025	5.33	3.34	1.29

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
14 Fri November 2025	1.97	4.89	0.59
13 Thu November 2025	3.22	3.80	1.19
12 Wed November 2025	5.00	2.99	2.04
11 Tue November 2025	6.66	2.21	1.61
10 Mon November 2025	6.80	2.34	1.7

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
14 Fri November 2025	2.86	3.33	0.87
13 Thu November 2025	4.51	2.58	1.78
12 Wed November 2025	6.55	2.03	2.17
11 Tue November 2025	8.50	1.49	2.36
10 Mon November 2025	8.63	1.57	2.53

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
14 Fri November 2025	4.12	2.10	2.23
13 Thu November 2025	6.14	1.72	5.34
12 Wed November 2025	8.39	1.36	8.51
11 Tue November 2025	10.57	1.01	8.21
10 Mon November 2025	11.20	1.05	6.54

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
14 Fri November 2025	5.76	1.30	3.58
13 Thu November 2025	8.01	1.17	4.51
12 Wed November 2025	10.34	0.89	3.96
11 Tue November 2025	12.54	0.68	3.74
10 Mon November 2025	12.69	0.72	3.6

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
14 Fri November 2025	7.32	0.76	9.04
13 Thu November 2025	10.01	0.79	19.91
12 Wed November 2025	12.57	0.59	13.26
11 Tue November 2025	15.13	0.46	9.21
10 Mon November 2025	14.67	0.48	8.83

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
14 Fri November 2025	9.98	0.44	6.75
13 Thu November 2025	12.46	0.55	6.52
12 Wed November 2025	14.90	0.40	4.44
11 Tue November 2025	17.27	0.33	3.73
10 Mon November 2025	17.93	0.33	3.35

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
14 Fri November 2025	11.70	0.26	8.83
13 Thu November 2025	14.83	0.38	4.37
12 Wed November 2025	22.00	0.29	5.73
11 Tue November 2025	22.00	0.24	4.63
10 Mon November 2025	22.00	0.25	4.96

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
14 Fri November 2025	14.73	0.16	4.72
13 Thu November 2025	17.22	0.28	5.52
12 Wed November 2025	19.50	0.22	3.99
11 Tue November 2025	21.44	0.17	3.68
10 Mon November 2025	21.44	0.18	3.55

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
14 Fri November 2025	22.04	0.06	11.88
13 Thu November 2025	22.04	0.15	9.58
12 Wed November 2025	24.00	0.09	6.45
11 Tue November 2025	26.80	0.07	6.69
10 Mon November 2025	24.14	0.07	6.05

TataSteel TATASTEEL Option strike: 152.50

Date	CE	PE	PCR
14 Fri November 2025	25.65	0.06	66
13 Thu November 2025	25.65	0.08	66
12 Wed November 2025	25.65	0.07	61
11 Tue November 2025	25.65	0.07	61
10 Mon November 2025	25.65	0.06	61

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
14 Fri November 2025	24.00	0.05	2.72
13 Thu November 2025	27.90	0.09	2.35
12 Wed November 2025	31.85	0.07	2.75
11 Tue November 2025	31.85	0.08	2.65
10 Mon November 2025	31.30	0.07	2.46

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
14 Fri November 2025	28.50	0.03	2.75
13 Thu November 2025	31.87	0.06	2.33
12 Wed November 2025	36.06	0.03	1.51
11 Tue November 2025	36.06	0.03	1.37
10 Mon November 2025	34.25	0.05	1.73

TataSteel TATASTEEL Option strike: 130.00

Date	CE	PE	PCR
14 Fri November 2025	43.09	0.05	1.43
13 Thu November 2025	46.95	0.02	1.37
12 Wed November 2025	49.35	0.03	1.39
11 Tue November 2025	51.25	0.04	1.39
10 Mon November 2025	51.25	0.04	1.48

Feed