Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Tata Steel TATASTEEL 26 Thu June 2025 expiry
TataSteel TATASTEEL Option strike: 186.40
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 35.45 |
0.11 |
18 Wed June 2025 |
0.05 | 28.30 |
0.12 |
17 Tue June 2025 |
0.05 | 28.30 |
0.12 |
16 Mon June 2025 |
0.05 | 28.30 |
0.12 |
13 Fri June 2025 |
0.05 | 28.30 |
0.12 |
TataSteel TATASTEEL Option strike: 181.40
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 30.65 |
0.01 |
18 Wed June 2025 |
0.05 | 27.50 |
0.01 |
17 Tue June 2025 |
0.10 | 27.50 |
0.01 |
16 Mon June 2025 |
0.05 | 27.50 |
0.01 |
13 Fri June 2025 |
0.10 | 29.70 |
0.01 |
TataSteel TATASTEEL Option strike: 180.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 27.50 |
0.21 |
18 Wed June 2025 |
0.05 | 27.50 |
0.21 |
17 Tue June 2025 |
0.05 | 27.50 |
0.24 |
16 Mon June 2025 |
0.05 | 27.50 |
0.26 |
13 Fri June 2025 |
0.10 | 27.60 |
0.11 |
TataSteel TATASTEEL Option strike: 176.40
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 24.05 |
0.18 |
18 Wed June 2025 |
0.05 | 23.65 |
0.18 |
17 Tue June 2025 |
0.10 | 23.65 |
0.17 |
16 Mon June 2025 |
0.10 | 23.65 |
0.17 |
13 Fri June 2025 |
0.10 | 23.10 |
0.17 |
TataSteel TATASTEEL Option strike: 175.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 24.40 |
0.09 |
18 Wed June 2025 |
0.05 | 22.65 |
0.04 |
17 Tue June 2025 |
0.05 | 22.65 |
0.04 |
16 Mon June 2025 |
0.05 | 22.65 |
0.05 |
TataSteel TATASTEEL Option strike: 173.90
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 19.50 |
0.21 |
18 Wed June 2025 |
0.05 | 19.50 |
0.21 |
17 Tue June 2025 |
0.10 | 19.50 |
0.19 |
16 Mon June 2025 |
0.10 | 19.50 |
0.19 |
13 Fri June 2025 |
0.10 | 19.50 |
0.19 |
TataSteel TATASTEEL Option strike: 171.40
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 19.30 |
0.2 |
18 Wed June 2025 |
0.05 | 18.75 |
0.2 |
17 Tue June 2025 |
0.10 | 18.75 |
0.19 |
16 Mon June 2025 |
0.10 | 18.75 |
0.2 |
13 Fri June 2025 |
0.15 | 18.45 |
0.18 |
TataSteel TATASTEEL Option strike: 170.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 18.50 |
0.01 |
18 Wed June 2025 |
0.05 | 18.50 |
0.01 |
17 Tue June 2025 |
0.10 | 18.50 |
0.01 |
16 Mon June 2025 |
0.15 | 18.50 |
0.01 |
13 Fri June 2025 |
0.15 | 18.50 |
0.01 |
TataSteel TATASTEEL Option strike: 168.90
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 17.50 |
0.04 |
18 Wed June 2025 |
0.10 | 15.95 |
0.05 |
17 Tue June 2025 |
0.10 | 15.95 |
0.05 |
16 Mon June 2025 |
0.15 | 15.95 |
0.05 |
13 Fri June 2025 |
0.15 | 15.95 |
0.05 |
TataSteel TATASTEEL Option strike: 167.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 15.35 |
0.17 |
18 Wed June 2025 |
0.10 | 15.35 |
0.17 |
17 Tue June 2025 |
0.15 | 13.65 |
0.16 |
16 Mon June 2025 |
0.20 | 14.75 |
0.13 |
13 Fri June 2025 |
0.20 | 14.75 |
0.12 |
TataSteel TATASTEEL Option strike: 166.40
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 15.20 |
0.14 |
18 Wed June 2025 |
0.15 | 14.25 |
0.14 |
17 Tue June 2025 |
0.15 | 14.10 |
0.14 |
16 Mon June 2025 |
0.25 | 12.15 |
0.14 |
13 Fri June 2025 |
0.30 | 14.35 |
0.13 |
TataSteel TATASTEEL Option strike: 165.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 13.30 |
0.06 |
18 Wed June 2025 |
0.10 | 13.05 |
0.05 |
17 Tue June 2025 |
0.20 | 12.30 |
0.05 |
16 Mon June 2025 |
0.30 | 10.80 |
0.04 |
13 Fri June 2025 |
0.30 | 12.85 |
0.06 |
TataSteel TATASTEEL Option strike: 163.90
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 12.35 |
0.13 |
18 Wed June 2025 |
0.15 | 11.30 |
0.13 |
17 Tue June 2025 |
0.25 | 11.30 |
0.12 |
16 Mon June 2025 |
0.35 | 9.90 |
0.12 |
13 Fri June 2025 |
0.35 | 11.90 |
0.11 |
TataSteel TATASTEEL Option strike: 162.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 10.95 |
0.25 |
18 Wed June 2025 |
0.20 | 10.55 |
0.24 |
17 Tue June 2025 |
0.30 | 9.95 |
0.25 |
16 Mon June 2025 |
0.45 | 8.65 |
0.24 |
13 Fri June 2025 |
0.40 | 10.65 |
0.17 |
TataSteel TATASTEEL Option strike: 161.40
Date | CE | PE | PCR |
19 Thu June 2025 |
0.15 | 10.15 |
0.12 |
18 Wed June 2025 |
0.20 | 9.50 |
0.12 |
17 Tue June 2025 |
0.35 | 8.90 |
0.12 |
16 Mon June 2025 |
0.50 | 7.65 |
0.12 |
13 Fri June 2025 |
0.50 | 9.50 |
0.12 |
TataSteel TATASTEEL Option strike: 160.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.20 | 8.85 |
0.12 |
18 Wed June 2025 |
0.30 | 8.05 |
0.12 |
17 Tue June 2025 |
0.45 | 7.70 |
0.11 |
16 Mon June 2025 |
0.75 | 6.35 |
0.12 |
13 Fri June 2025 |
0.65 | 8.45 |
0.11 |
TataSteel TATASTEEL Option strike: 158.90
Date | CE | PE | PCR |
19 Thu June 2025 |
0.20 | 7.80 |
0.23 |
18 Wed June 2025 |
0.40 | 7.15 |
0.22 |
17 Tue June 2025 |
0.60 | 6.70 |
0.19 |
16 Mon June 2025 |
0.90 | 5.45 |
0.2 |
13 Fri June 2025 |
0.80 | 7.45 |
0.19 |
TataSteel TATASTEEL Option strike: 157.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.30 | 6.50 |
0.23 |
18 Wed June 2025 |
0.55 | 5.85 |
0.23 |
17 Tue June 2025 |
0.80 | 5.45 |
0.25 |
16 Mon June 2025 |
1.30 | 4.45 |
0.26 |
13 Fri June 2025 |
1.05 | 6.25 |
0.27 |
TataSteel TATASTEEL Option strike: 156.40
Date | CE | PE | PCR |
19 Thu June 2025 |
0.40 | 5.50 |
0.49 |
18 Wed June 2025 |
0.75 | 4.95 |
0.48 |
17 Tue June 2025 |
1.00 | 4.60 |
0.51 |
16 Mon June 2025 |
1.60 | 3.65 |
0.5 |
13 Fri June 2025 |
1.25 | 5.35 |
0.48 |
TataSteel TATASTEEL Option strike: 155.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.65 | 4.25 |
0.31 |
18 Wed June 2025 |
1.05 | 3.85 |
0.3 |
17 Tue June 2025 |
1.40 | 3.65 |
0.33 |
16 Mon June 2025 |
2.15 | 2.85 |
0.35 |
13 Fri June 2025 |
1.65 | 4.35 |
0.24 |
TataSteel TATASTEEL Option strike: 153.90
Date | CE | PE | PCR |
19 Thu June 2025 |
0.90 | 3.40 |
0.38 |
18 Wed June 2025 |
1.40 | 3.15 |
0.42 |
17 Tue June 2025 |
1.85 | 2.95 |
0.47 |
16 Mon June 2025 |
2.70 | 2.30 |
0.64 |
13 Fri June 2025 |
2.05 | 3.75 |
0.63 |
TataSteel TATASTEEL Option strike: 152.50
Date | CE | PE | PCR |
19 Thu June 2025 |
1.40 | 2.50 |
0.46 |
18 Wed June 2025 |
2.00 | 2.30 |
0.68 |
17 Tue June 2025 |
2.50 | 2.20 |
0.88 |
16 Mon June 2025 |
3.55 | 1.70 |
1.09 |
13 Fri June 2025 |
2.65 | 2.95 |
0.81 |
TataSteel TATASTEEL Option strike: 151.40
Date | CE | PE | PCR |
19 Thu June 2025 |
1.85 | 1.90 |
1.77 |
18 Wed June 2025 |
2.60 | 1.75 |
1.59 |
17 Tue June 2025 |
3.10 | 1.75 |
1.77 |
16 Mon June 2025 |
4.25 | 1.35 |
1.93 |
13 Fri June 2025 |
3.20 | 2.40 |
1.84 |
TataSteel TATASTEEL Option strike: 150.00
Date | CE | PE | PCR |
19 Thu June 2025 |
2.65 | 1.25 |
1.32 |
18 Wed June 2025 |
3.40 | 1.25 |
1.6 |
17 Tue June 2025 |
4.00 | 1.25 |
1.88 |
16 Mon June 2025 |
5.30 | 1.00 |
2.59 |
13 Fri June 2025 |
4.10 | 1.85 |
1.44 |
TataSteel TATASTEEL Option strike: 148.90
Date | CE | PE | PCR |
19 Thu June 2025 |
3.40 | 0.90 |
4.44 |
18 Wed June 2025 |
4.20 | 0.95 |
5.38 |
17 Tue June 2025 |
4.85 | 0.95 |
5.61 |
16 Mon June 2025 |
6.15 | 0.75 |
6.74 |
13 Fri June 2025 |
4.85 | 1.50 |
5.14 |
TataSteel TATASTEEL Option strike: 147.50
Date | CE | PE | PCR |
19 Thu June 2025 |
4.45 | 0.60 |
5.24 |
18 Wed June 2025 |
5.30 | 0.60 |
5.75 |
17 Tue June 2025 |
5.95 | 0.65 |
4.56 |
16 Mon June 2025 |
7.35 | 0.55 |
7.08 |
13 Fri June 2025 |
5.75 | 1.10 |
7.15 |
TataSteel TATASTEEL Option strike: 146.40
Date | CE | PE | PCR |
19 Thu June 2025 |
5.30 | 0.40 |
4.36 |
18 Wed June 2025 |
6.45 | 0.50 |
3.71 |
17 Tue June 2025 |
6.90 | 0.50 |
3.52 |
16 Mon June 2025 |
8.30 | 0.45 |
3.65 |
13 Fri June 2025 |
6.70 | 0.90 |
3.66 |
TataSteel TATASTEEL Option strike: 145.00
Date | CE | PE | PCR |
19 Thu June 2025 |
6.60 | 0.30 |
5.44 |
18 Wed June 2025 |
7.55 | 0.35 |
6.23 |
17 Tue June 2025 |
8.20 | 0.40 |
5.96 |
16 Mon June 2025 |
9.65 | 0.35 |
6.95 |
13 Fri June 2025 |
7.90 | 0.65 |
9.07 |
TataSteel TATASTEEL Option strike: 143.90
Date | CE | PE | PCR |
19 Thu June 2025 |
7.75 | 0.20 |
6.53 |
18 Wed June 2025 |
8.40 | 0.25 |
7.02 |
17 Tue June 2025 |
10.90 | 0.30 |
9.11 |
16 Mon June 2025 |
10.90 | 0.30 |
9.2 |
13 Fri June 2025 |
8.90 | 0.55 |
8.62 |
TataSteel TATASTEEL Option strike: 142.50
Date | CE | PE | PCR |
19 Thu June 2025 |
11.75 | 0.15 |
4.4 |
18 Wed June 2025 |
11.75 | 0.20 |
4.47 |
17 Tue June 2025 |
11.75 | 0.20 |
5 |
16 Mon June 2025 |
11.75 | 0.25 |
5.4 |
13 Fri June 2025 |
9.90 | 0.40 |
10.8 |
TataSteel TATASTEEL Option strike: 141.40
Date | CE | PE | PCR |
19 Thu June 2025 |
10.05 | 0.15 |
3.32 |
18 Wed June 2025 |
10.90 | 0.15 |
3.18 |
17 Tue June 2025 |
11.45 | 0.20 |
3.23 |
16 Mon June 2025 |
13.00 | 0.20 |
3.46 |
13 Fri June 2025 |
11.20 | 0.35 |
3.46 |
TataSteel TATASTEEL Option strike: 140.00
Date | CE | PE | PCR |
19 Thu June 2025 |
10.25 | 0.10 |
27 |
18 Wed June 2025 |
13.80 | 0.15 |
30.17 |
17 Tue June 2025 |
13.80 | 0.10 |
30.67 |
16 Mon June 2025 |
13.80 | 0.15 |
31 |
13 Fri June 2025 |
13.35 | 0.30 |
38.17 |
TataSteel TATASTEEL Option strike: 138.90
Date | CE | PE | PCR |
19 Thu June 2025 |
13.35 | 0.10 |
4.83 |
18 Wed June 2025 |
13.35 | 0.10 |
5.03 |
17 Tue June 2025 |
13.35 | 0.10 |
5.07 |
16 Mon June 2025 |
13.35 | 0.10 |
4.97 |
13 Fri June 2025 |
13.35 | 0.25 |
5.48 |
TataSteel TATASTEEL Option strike: 136.40
Date | CE | PE | PCR |
19 Thu June 2025 |
14.95 | 0.05 |
5.28 |
18 Wed June 2025 |
15.90 | 0.10 |
5.14 |
17 Tue June 2025 |
16.75 | 0.10 |
5.25 |
16 Mon June 2025 |
17.80 | 0.10 |
5.75 |
13 Fri June 2025 |
15.85 | 0.20 |
6.03 |
TataSteel TATASTEEL Option strike: 131.40
Date | CE | PE | PCR |
19 Thu June 2025 |
24.80 | 0.05 |
20.38 |
18 Wed June 2025 |
24.80 | 0.10 |
20.88 |
17 Tue June 2025 |
24.80 | 0.10 |
20.75 |
16 Mon June 2025 |
24.80 | 0.10 |
21.13 |
13 Fri June 2025 |
24.80 | 0.15 |
20.25 |
TataSteel TATASTEEL Option strike: 130.00
Date | CE | PE | PCR |
19 Thu June 2025 |
21.40 | 0.05 |
4 |
18 Wed June 2025 |
22.00 | 0.05 |
2 |
TataSteel TATASTEEL Option strike: 126.40
Date | CE | PE | PCR |
19 Thu June 2025 |
26.05 | 0.05 |
4.31 |
18 Wed June 2025 |
25.60 | 0.05 |
3.48 |
17 Tue June 2025 |
27.75 | 0.05 |
3.36 |
16 Mon June 2025 |
27.75 | 0.05 |
3.95 |
13 Fri June 2025 |
26.10 | 0.05 |
4.02 |
TataSteel TATASTEEL Option strike: 125.00
Date | CE | PE | PCR |
19 Thu June 2025 |
25.50 | 0.05 |
5 |
TataSteel TATASTEEL Option strike: 121.40
Date | CE | PE | PCR |
19 Thu June 2025 |
31.25 | 0.05 |
3.61 |
18 Wed June 2025 |
33.35 | 0.05 |
3.13 |
17 Tue June 2025 |
33.35 | 0.05 |
3.14 |
16 Mon June 2025 |
33.35 | 0.05 |
3.15 |
13 Fri June 2025 |
33.35 | 0.05 |
3.15 |
TataSteel TATASTEEL Option strike: 116.40
Date | CE | PE | PCR |
19 Thu June 2025 |
39.60 | 0.05 |
17.73 |
18 Wed June 2025 |
39.60 | 0.05 |
17.09 |
17 Tue June 2025 |
39.60 | 0.05 |
17.09 |
16 Mon June 2025 |
39.60 | 0.05 |
17 |
13 Fri June 2025 |
39.60 | 0.05 |
17 |
TataSteel TATASTEEL Option strike: 111.40
Date | CE | PE | PCR |
19 Thu June 2025 |
46.65 | 0.05 |
68 |
18 Wed June 2025 |
46.65 | 0.05 |
57 |
17 Tue June 2025 |
46.65 | 0.05 |
57 |
16 Mon June 2025 |
46.65 | 0.05 |
57 |
13 Fri June 2025 |
46.65 | 0.05 |
57 |