TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 187.98 and 191.77

Daily Target 1	187.25
Daily Target 2	188.71
Daily Target 3	191.04333333333
Daily Target 4	192.5
Daily Target 5	194.83

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 24 June 2026	190.16 (-1.76%)	192.80	189.59 - 193.38	1.6899 times
Tue 23 June 2026	193.56 (-2.72%)	197.75	192.73 - 197.98	1.1408 times
Mon 22 June 2026	198.97 (0.01%)	199.30	198.70 - 200.66	0.6337 times
Fri 19 June 2026	198.96 (-0.78%)	199.25	196.50 - 199.36	1.0399 times
Thu 18 June 2026	200.52 (0.76%)	199.01	198.15 - 200.70	0.7283 times
Wed 17 June 2026	199.01 (1.54%)	196.79	195.60 - 199.50	0.7408 times
Tue 16 June 2026	196.00 (-0.65%)	197.51	193.31 - 197.60	0.9636 times
Mon 15 June 2026	197.28 (-0.29%)	199.96	196.82 - 200.95	0.8917 times
Fri 12 June 2026	197.86 (-0.05%)	200.00	195.80 - 200.82	0.9099 times
Thu 11 June 2026	197.96 (-0.68%)	197.44	196.05 - 199.35	1.2613 times
Wed 10 June 2026	199.31 (-1.9%)	203.00	198.00 - 203.40	1.1202 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 184.34 and 195.41

Weekly Target 1	182.4
Weekly Target 2	186.28
Weekly Target 3	193.47
Weekly Target 4	197.35
Weekly Target 5	204.54

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 24 June 2026	190.16 (-4.42%)	199.30	189.59 - 200.66	0.7538 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9496 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2403 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.939 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0568 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.501 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1403 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7665 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.9009 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7517 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.7618 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 177.94 and 201.81

Monthly Target 1	173.87
Monthly Target 2	182.01
Monthly Target 3	197.73666666667
Monthly Target 4	205.88
Monthly Target 5	221.61

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 24 June 2026	190.16 (-8.59%)	210.00	189.59 - 213.46	0.9289 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0682 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.965 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2456 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1529 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0974 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9194 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.81 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9696 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.843 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7476 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	196.43
12 day DMA	197.73
20 day DMA	202.43
35 day DMA	206.91
50 day DMA	208.33
100 day DMA	203.71
150 day DMA	194.06
200 day DMA	188.89

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.87	197.23	199.06
12 day EMA	198.19	199.65	200.76
20 day EMA	200.9	202.03	202.92
35 day EMA	203.81	204.61	205.26
50 day EMA	206.59	207.26	207.82

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.43	198.2	198.69
12 day SMA	197.73	198.78	199.88
20 day SMA	202.43	203.45	204.28
35 day SMA	206.91	207.51	208.05
50 day SMA	208.33	208.66	208.89
100 day SMA	203.71	203.74	203.68
150 day SMA	194.06	193.97	193.87
200 day SMA	188.89	188.72	188.52

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	193.50	198.01	192.69 to 198.29	0.97 times
22 Mon	198.97	199.99	198.60 to 200.73	0.99 times
19 Fri	199.65	198.50	196.85 to 200.08	1.01 times
18 Thu	200.78	199.00	198.42 to 200.99	1.02 times
17 Wed	199.23	197.00	195.88 to 199.80	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	194.42	199.01	193.81 to 199.10	1.23 times
22 Mon	200.13	201.00	199.90 to 201.97	1.03 times
19 Fri	200.76	199.45	198.10 to 201.06	0.96 times
18 Thu	201.86	200.44	199.61 to 202.15	0.9 times
17 Wed	200.44	198.50	197.21 to 200.80	0.89 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	195.43	200.94	195.00 to 200.94	1.3 times
22 Mon	201.16	201.96	201.07 to 203.15	1.02 times
19 Fri	201.65	200.57	199.12 to 202.00	0.94 times
18 Thu	202.82	201.26	200.75 to 203.00	0.88 times
17 Wed	201.26	198.71	198.45 to 201.60	0.86 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
23 Tue June 2026	0.02	47.50	1.13
22 Mon June 2026	0.03	45.81	1.02
19 Fri June 2026	0.05	46.21	0.98
18 Thu June 2026	0.08	45.38	0.78

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
23 Tue June 2026	0.02	47.00	0.14
22 Mon June 2026	0.05	45.32	0.13
19 Fri June 2026	0.07	45.32	0.12
18 Thu June 2026	0.07	45.32	0.11

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
23 Tue June 2026	0.09	39.03	0.78
22 Mon June 2026	0.09	39.03	0.78
19 Fri June 2026	0.09	39.03	0.78
18 Thu June 2026	0.09	39.03	0.78

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
23 Tue June 2026	0.03	41.37	0.49
22 Mon June 2026	0.07	35.35	0.45
19 Fri June 2026	0.09	35.35	0.44
18 Thu June 2026	0.09	35.35	0.35

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	36.39	0.14
22 Mon June 2026	0.07	30.86	0.13
19 Fri June 2026	0.11	31.30	0.12
18 Thu June 2026	0.14	30.30	0.12

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
23 Tue June 2026	0.05	27.50	0.07
22 Mon June 2026	0.07	27.50	0.06
19 Fri June 2026	0.14	29.75	0.06
18 Thu June 2026	0.17	32.44	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
23 Tue June 2026	0.06	31.51	0.27
22 Mon June 2026	0.09	24.80	0.19
19 Fri June 2026	0.16	25.33	0.2
18 Thu June 2026	0.20	25.33	0.2

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
23 Tue June 2026	0.07	22.25	0.24
22 Mon June 2026	0.12	22.25	0.2
19 Fri June 2026	0.21	14.41	0.19
18 Thu June 2026	0.26	14.41	0.18

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
23 Tue June 2026	0.08	26.04	0.22
22 Mon June 2026	0.16	21.31	0.2
19 Fri June 2026	0.26	20.41	0.19
18 Thu June 2026	0.33	19.55	0.18

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
23 Tue June 2026	0.09	18.53	0.45
22 Mon June 2026	0.19	18.53	0.37
19 Fri June 2026	0.31	18.53	0.36
18 Thu June 2026	0.42	21.59	0.34

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	21.19	0.2
22 Mon June 2026	0.24	16.16	0.2
19 Fri June 2026	0.41	15.57	0.21
18 Thu June 2026	0.55	14.63	0.21

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
23 Tue June 2026	0.15	13.78	0.28
22 Mon June 2026	0.33	13.78	0.28
19 Fri June 2026	0.57	13.25	0.26
18 Thu June 2026	0.74	14.39	0.28

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
23 Tue June 2026	0.19	16.48	0.27
22 Mon June 2026	0.46	11.46	0.27
19 Fri June 2026	0.76	11.02	0.28
18 Thu June 2026	1.02	10.24	0.27

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
23 Tue June 2026	0.25	13.90	0.59
22 Mon June 2026	0.67	9.25	0.63
19 Fri June 2026	1.06	8.69	0.58
18 Thu June 2026	1.39	8.16	0.62

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	12.22	0.26
22 Mon June 2026	1.00	7.06	0.3
19 Fri June 2026	1.50	6.76	0.31
18 Thu June 2026	1.95	6.19	0.29

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
23 Tue June 2026	0.51	9.57	0.28
22 Mon June 2026	1.54	5.12	0.33
19 Fri June 2026	2.16	4.99	0.35
18 Thu June 2026	2.74	4.54	0.42

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
23 Tue June 2026	0.76	7.49	0.62
22 Mon June 2026	2.36	3.44	0.55
19 Fri June 2026	3.10	3.40	0.61
18 Thu June 2026	3.83	3.10	0.65

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
23 Tue June 2026	1.18	5.41	0.37
22 Mon June 2026	3.58	2.16	0.37
19 Fri June 2026	4.41	2.30	0.32
18 Thu June 2026	5.25	2.02	0.88

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
23 Tue June 2026	1.92	3.63	1.03
22 Mon June 2026	5.18	1.27	2.11
19 Fri June 2026	6.07	1.38	1.88
18 Thu June 2026	7.02	1.27	1.82

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
23 Tue June 2026	3.06	2.20	1.2
22 Mon June 2026	7.17	0.72	1.37
19 Fri June 2026	7.87	0.82	1.15
18 Thu June 2026	8.92	0.80	1.19

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
23 Tue June 2026	4.50	1.29	3.04
22 Mon June 2026	9.32	0.40	2.96
19 Fri June 2026	10.12	0.50	3.13
18 Thu June 2026	11.20	0.50	3.04

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
23 Tue June 2026	8.74	0.38	9.49
22 Mon June 2026	15.45	0.13	6.49
19 Fri June 2026	13.08	0.19	6.42
18 Thu June 2026	14.88	0.21	8.4

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
23 Tue June 2026	13.55	0.12	5.21
22 Mon June 2026	19.00	0.05	4.68
19 Fri June 2026	18.70	0.11	4.39
18 Thu June 2026	20.00	0.12	5.13

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
23 Tue June 2026	18.93	0.06	5.47
22 Mon June 2026	22.48	0.05	4.71
19 Fri June 2026	22.48	0.08	4.91
18 Thu June 2026	23.89	0.10	4.61

Feed