TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 185.97 and 189.37

Daily Target 1	183.28
Daily Target 2	185.26
Daily Target 3	186.68
Daily Target 4	188.66
Daily Target 5	190.08

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 21 July 2026	187.24 (0.45%)	186.75	184.70 - 188.10	0.9613 times
Mon 20 July 2026	186.41 (0.28%)	186.68	185.76 - 187.19	0.4975 times
Fri 17 July 2026	185.89 (0.22%)	185.20	183.41 - 186.59	0.8952 times
Thu 16 July 2026	185.49 (0.12%)	186.50	184.91 - 186.75	0.5855 times
Wed 15 July 2026	185.26 (-1.6%)	188.74	184.81 - 189.33	1.1083 times
Tue 14 July 2026	188.27 (0.62%)	186.70	186.70 - 190.35	1.0715 times
Mon 13 July 2026	187.11 (-2.13%)	189.00	185.40 - 189.27	2.1165 times
Fri 10 July 2026	191.19 (1.75%)	189.68	188.74 - 193.30	1.0292 times
Thu 09 July 2026	187.91 (-0.15%)	189.50	186.62 - 189.87	0.9428 times
Wed 08 July 2026	188.20 (-0.84%)	187.66	186.52 - 189.79	0.7922 times
Tue 07 July 2026	189.79 (-0.57%)	191.00	189.00 - 191.30	1.0141 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 185.97 and 189.37

Weekly Target 1	183.28
Weekly Target 2	185.26
Weekly Target 3	186.68
Weekly Target 4	188.66
Weekly Target 5	190.08

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 21 July 2026	187.24 (0.73%)	186.68	184.70 - 188.10	0.2396 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	0.9487 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.7261 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.2739 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.0174 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9675 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2638 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9568 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0768 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.5294 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1619 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 180.38 and 190.27

Monthly Target 1	178.09
Monthly Target 2	182.67
Monthly Target 3	187.98333333333
Monthly Target 4	192.56
Monthly Target 5	197.87

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 21 July 2026	187.24 (-0.44%)	188.50	183.41 - 193.30	0.5857 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1566 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.072 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9685 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2501 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1571 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1014 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9227 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8129 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.973 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.846 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	186.06
12 day DMA	187.8
20 day DMA	188.32
35 day DMA	194.23
50 day DMA	199.55
100 day DMA	201.56
150 day DMA	196.4
200 day DMA	190.53

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.73	186.47	186.5
12 day EMA	187.76	187.86	188.12
20 day EMA	189.75	190.01	190.39
35 day EMA	194.32	194.74	195.23
50 day EMA	199.41	199.91	200.46

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.06	186.26	186.4
12 day SMA	187.8	188.02	188.12
20 day SMA	188.32	188.9	189.53
35 day SMA	194.23	194.89	195.51
50 day SMA	199.55	200.09	200.71
100 day SMA	201.56	201.74	201.96
150 day SMA	196.4	196.22	196.07
200 day SMA	190.53	190.46	190.39

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	187.01	185.51	185.50 to 187.71	0.94 times
17 Fri	185.84	185.10	183.44 to 186.79	0.95 times
16 Thu	185.73	186.10	185.15 to 187.10	1.02 times
15 Wed	185.69	188.99	185.15 to 189.70	1.04 times
14 Tue	188.66	188.00	187.62 to 190.82	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	187.87	187.26	186.77 to 188.60	1.17 times
17 Fri	186.77	186.39	184.58 to 188.69	1.05 times
16 Thu	186.75	187.02	186.12 to 188.20	0.99 times
15 Wed	186.68	190.65	186.17 to 190.65	0.95 times
14 Tue	189.70	188.86	188.67 to 191.70	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	189.05	188.03	188.03 to 189.58	1.5 times
17 Fri	187.58	188.05	185.80 to 188.68	1.48 times
16 Thu	187.97	187.81	187.55 to 189.14	0.69 times
15 Wed	187.70	191.25	187.15 to 191.25	0.68 times
14 Tue	190.85	189.90	189.90 to 192.98	0.65 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
20 Mon July 2026	0.02	53.19	0.61
17 Fri July 2026	0.02	53.19	0.54
16 Thu July 2026	0.02	53.19	0.54
15 Wed July 2026	0.03	54.00	0.61

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
20 Mon July 2026	0.04	49.04	0.03
17 Fri July 2026	0.04	49.04	0.03
16 Thu July 2026	0.06	49.04	0.03
15 Wed July 2026	0.06	49.07	0.08

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
20 Mon July 2026	0.03	43.50	0.29
17 Fri July 2026	0.04	44.43	0.29
16 Thu July 2026	0.05	44.43	0.27
15 Wed July 2026	0.07	43.92	0.27

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
20 Mon July 2026	0.05	40.75	1.33
17 Fri July 2026	0.05	42.30	1.33
16 Thu July 2026	0.06	41.61	1.29
15 Wed July 2026	0.06	41.66	1.54

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
20 Mon July 2026	0.02	38.50	0.81
17 Fri July 2026	0.04	39.02	0.79
16 Thu July 2026	0.08	38.95	0.8
15 Wed July 2026	0.08	38.95	0.77

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
20 Mon July 2026	0.03	36.23	0.25
17 Fri July 2026	0.06	36.23	0.24
16 Thu July 2026	0.07	36.23	0.23
15 Wed July 2026	0.11	36.24	0.4

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	33.12	0.07
17 Fri July 2026	0.06	33.16	0.07
16 Thu July 2026	0.10	33.16	0.05
15 Wed July 2026	0.11	34.16	0.05

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
20 Mon July 2026	0.10	30.01	0.02
17 Fri July 2026	0.10	31.73	0.02
16 Thu July 2026	0.16	31.73	0.02
15 Wed July 2026	0.16	31.78	0.1

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
20 Mon July 2026	0.07	28.30	0.24
17 Fri July 2026	0.09	28.86	0.22
16 Thu July 2026	0.11	28.47	0.2
15 Wed July 2026	0.15	28.86	0.21

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
20 Mon July 2026	0.09	22.97	0.75
17 Fri July 2026	0.14	24.50	0.72
16 Thu July 2026	0.18	24.48	0.65
15 Wed July 2026	0.25	24.58	0.6

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
20 Mon July 2026	0.11	21.90	0.08
17 Fri July 2026	0.18	21.90	0.08
16 Thu July 2026	0.24	21.90	0.08
15 Wed July 2026	0.32	21.95	0.07

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
20 Mon July 2026	0.14	18.13	0.41
17 Fri July 2026	0.23	20.57	0.41
16 Thu July 2026	0.31	19.17	0.33
15 Wed July 2026	0.40	19.20	0.32

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
20 Mon July 2026	0.20	16.61	0.03
17 Fri July 2026	0.29	16.61	0.03
16 Thu July 2026	0.43	16.61	0.03
15 Wed July 2026	0.54	17.14	0.04

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
20 Mon July 2026	0.26	13.23	0.32
17 Fri July 2026	0.39	14.54	0.3
16 Thu July 2026	0.57	14.72	0.3
15 Wed July 2026	0.72	14.94	0.31

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
20 Mon July 2026	0.38	10.87	0.49
17 Fri July 2026	0.56	12.37	0.49
16 Thu July 2026	0.79	12.37	0.55
15 Wed July 2026	0.98	12.64	0.42

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
20 Mon July 2026	0.57	8.41	0.34
17 Fri July 2026	0.80	10.10	0.34
16 Thu July 2026	1.09	10.29	0.34
15 Wed July 2026	1.33	10.67	0.34

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
20 Mon July 2026	0.97	6.45	0.38
17 Fri July 2026	1.17	7.92	0.4
16 Thu July 2026	1.57	8.29	0.42
15 Wed July 2026	1.82	8.51	0.42

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
20 Mon July 2026	1.59	4.61	0.41
17 Fri July 2026	1.78	5.98	0.41
16 Thu July 2026	2.23	6.46	0.44
15 Wed July 2026	2.52	6.69	0.46

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
20 Mon July 2026	2.55	3.04	0.32
17 Fri July 2026	2.63	4.24	0.53
16 Thu July 2026	3.09	4.77	0.72
15 Wed July 2026	3.41	5.14	0.77

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
20 Mon July 2026	3.87	1.87	1.24
17 Fri July 2026	3.79	2.97	1.08
16 Thu July 2026	4.25	3.42	1.24
15 Wed July 2026	4.53	3.79	1.32

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
20 Mon July 2026	5.62	1.10	1.24
17 Fri July 2026	5.30	1.94	0.86
16 Thu July 2026	5.69	2.41	0.93
15 Wed July 2026	5.94	2.68	0.86

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
20 Mon July 2026	7.65	0.63	3.42
17 Fri July 2026	7.06	1.22	3.84
16 Thu July 2026	7.39	1.64	4.1
15 Wed July 2026	7.62	1.89	4.12

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
20 Mon July 2026	8.94	0.36	5.95
17 Fri July 2026	8.94	0.75	6.17
16 Thu July 2026	9.53	1.08	8.09
15 Wed July 2026	9.45	1.26	7.18

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
20 Mon July 2026	12.49	0.21	3.11
17 Fri July 2026	11.32	0.46	3.16
16 Thu July 2026	11.46	0.68	3.19
15 Wed July 2026	11.42	0.83	3.02

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
20 Mon July 2026	13.38	0.13	4.73
17 Fri July 2026	13.38	0.26	4.69
16 Thu July 2026	13.67	0.44	3.8
15 Wed July 2026	13.75	0.53	3.43

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
20 Mon July 2026	16.81	0.09	3.5
17 Fri July 2026	15.91	0.16	3.79
16 Thu July 2026	15.91	0.28	3.86
15 Wed July 2026	15.89	0.34	3.64

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
20 Mon July 2026	18.75	0.09	2.43
17 Fri July 2026	18.75	0.09	2.2
16 Thu July 2026	18.75	0.16	1.12
15 Wed July 2026	18.75	0.23	1.84

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
20 Mon July 2026	21.18	0.04	26.17
17 Fri July 2026	21.18	0.05	26.34
16 Thu July 2026	21.18	0.08	26.55
15 Wed July 2026	21.18	0.13	25.9

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
20 Mon July 2026	25.51	0.05	30.63
17 Fri July 2026	25.51	0.06	28.5
16 Thu July 2026	26.08	0.07	30.71
15 Wed July 2026	26.08	0.07	18.2

Feed