TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 189.98 and 193.58

Daily Target 1	187.25
Daily Target 2	189.1
Daily Target 3	190.85
Daily Target 4	192.7
Daily Target 5	194.45

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 04 August 2026	190.95 (-0.03%)	190.70	189.00 - 192.60	1.071 times
Mon 03 August 2026	191.00 (0.69%)	192.94	188.49 - 193.50	1.3319 times
Fri 31 July 2026	189.69 (1.48%)	188.25	186.31 - 191.84	1.6549 times
Thu 30 July 2026	186.92 (-0.19%)	188.01	186.10 - 188.99	0.6653 times
Wed 29 July 2026	187.27 (2.54%)	183.50	183.04 - 188.67	1.2018 times
Tue 28 July 2026	182.63 (-0.88%)	184.31	182.01 - 185.14	0.9246 times
Mon 27 July 2026	184.25 (0.86%)	183.60	183.33 - 184.89	0.5729 times
Fri 24 July 2026	182.67 (-0.85%)	183.41	181.20 - 183.52	0.7788 times
Thu 23 July 2026	184.23 (-1.23%)	186.00	183.50 - 186.00	0.9945 times
Wed 22 July 2026	186.53 (-0.38%)	187.99	184.91 - 187.99	0.8042 times
Tue 21 July 2026	187.24 (0.45%)	186.75	184.70 - 188.10	1.0446 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 187.22 and 192.23

Weekly Target 1	185.97
Weekly Target 2	188.46
Weekly Target 3	190.98
Weekly Target 4	193.47
Weekly Target 5	195.99

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 04 August 2026	190.95 (0.66%)	192.94	188.49 - 193.50	0.4078 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.8518 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.7064 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.0653 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.8154 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.4306 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.1425 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	1.0865 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.4192 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	1.0745 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.2092 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 187.22 and 192.23

Monthly Target 1	185.97
Monthly Target 2	188.46
Monthly Target 3	190.98
Monthly Target 4	193.47
Monthly Target 5	195.99

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 04 August 2026	190.95 (0.66%)	192.94	188.49 - 193.50	0.0912 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.9126 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2327 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1425 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0321 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3323 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2331 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1738 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9834 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8664 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.037 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	189.17
12 day DMA	186.65
20 day DMA	186.96
35 day DMA	189.31
50 day DMA	194.36
100 day DMA	199.47
150 day DMA	197.57
200 day DMA	191.32

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.22	188.35	187.02
12 day EMA	187.79	187.22	186.53
20 day EMA	188.24	187.96	187.64
35 day EMA	191.39	191.42	191.44
50 day EMA	195.05	195.22	195.39

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.17	187.5	186.15
12 day SMA	186.65	186.23	185.77
20 day SMA	186.96	186.9	186.89
35 day SMA	189.31	189.49	189.69
50 day SMA	194.36	194.73	195.08
100 day SMA	199.47	199.54	199.64
150 day SMA	197.57	197.43	197.29
200 day SMA	191.32	191.23	191.16

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	190.37	192.22	189.65 to 194.09	1.04 times
31 Fri	190.62	189.00	187.10 to 192.90	1.01 times
30 Thu	187.85	189.88	186.71 to 189.90	0.98 times
29 Wed	188.41	184.20	183.74 to 189.69	0.98 times
28 Tue	183.63	185.80	183.22 to 186.13	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	191.68	194.99	190.88 to 195.06	1.07 times
31 Fri	191.67	190.67	188.35 to 193.92	1.05 times
30 Thu	189.03	189.62	188.04 to 190.45	0.98 times
29 Wed	189.62	185.10	185.10 to 190.91	0.97 times
28 Tue	184.76	188.64	184.32 to 188.64	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	192.64	195.15	192.00 to 195.15	1.77 times
31 Fri	192.75	192.00	189.50 to 195.00	1.28 times
30 Thu	190.20	190.80	189.00 to 191.00	0.63 times
29 Wed	190.59	187.29	187.29 to 191.58	0.31 times

Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
03 Mon August 2026	0.11	28.50	0.5
31 Fri July 2026	0.11	29.08	0.56
30 Thu July 2026	0.14	32.70	0.63
29 Wed July 2026	0.17	31.47	0.78

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
03 Mon August 2026	0.14	23.00	0.22
31 Fri July 2026	0.15	23.00	0.22
30 Thu July 2026	0.17	30.94	0.2
29 Wed July 2026	0.28	30.94	0.25

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
03 Mon August 2026	0.27	19.87	0.86
31 Fri July 2026	0.27	19.43	0.87
30 Thu July 2026	0.34	22.24	0.87
29 Wed July 2026	0.52	21.97	1.16

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
03 Mon August 2026	0.38	17.63	0.03
31 Fri July 2026	0.40	22.30	0.02
30 Thu July 2026	0.46	22.30	0.03
29 Wed July 2026	0.70	22.30	0.05

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
03 Mon August 2026	0.56	15.50	0.2
31 Fri July 2026	0.58	13.68	0.18
30 Thu July 2026	0.66	18.39	0.22
29 Wed July 2026	0.95	17.40	0.31

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
03 Mon August 2026	0.81	15.62	0.01
31 Fri July 2026	0.85	15.62	0.01
30 Thu July 2026	0.91	15.62	0.02
29 Wed July 2026	1.27	15.62	0.03

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
03 Mon August 2026	1.19	10.64	0.52
31 Fri July 2026	1.23	10.38	0.57
30 Thu July 2026	1.24	13.31	0.55
29 Wed July 2026	1.69	13.04	0.56

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
03 Mon August 2026	1.71	8.72	0.18
31 Fri July 2026	1.78	11.19	0.05
30 Thu July 2026	1.70	11.19	0.06
29 Wed July 2026	2.24	11.19	0.1

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
03 Mon August 2026	2.44	7.05	0.11
31 Fri July 2026	2.52	6.75	0.09
30 Thu July 2026	2.33	9.47	0.11
29 Wed July 2026	2.95	9.43	0.11

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
03 Mon August 2026	3.37	5.53	0.46
31 Fri July 2026	3.48	5.32	0.45
30 Thu July 2026	3.13	7.71	0.21
29 Wed July 2026	3.75	7.81	0.2

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
03 Mon August 2026	4.61	4.20	0.43
31 Fri July 2026	4.75	4.02	0.4
30 Thu July 2026	4.12	6.27	0.36
29 Wed July 2026	4.86	6.38	0.51

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
03 Mon August 2026	5.97	3.16	0.98
31 Fri July 2026	6.12	2.96	0.99
30 Thu July 2026	5.30	4.88	0.6
29 Wed July 2026	6.07	5.08	0.95

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
03 Mon August 2026	7.61	2.28	1.44
31 Fri July 2026	7.85	2.17	1.42
30 Thu July 2026	6.67	3.82	1.35
29 Wed July 2026	7.48	4.02	1.21

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
03 Mon August 2026	9.53	1.65	1.79
31 Fri July 2026	9.71	1.52	1.86
30 Thu July 2026	8.31	2.92	1.59
29 Wed July 2026	9.06	3.15	1.51

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
03 Mon August 2026	11.37	1.16	2.31
31 Fri July 2026	11.85	1.09	2.27
30 Thu July 2026	10.00	2.18	3.28
29 Wed July 2026	10.88	2.41	2.91

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
03 Mon August 2026	13.97	0.83	2.69
31 Fri July 2026	13.88	0.78	2.16
30 Thu July 2026	11.55	1.64	1.56
29 Wed July 2026	12.77	1.83	1.5

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
03 Mon August 2026	16.01	0.59	4
31 Fri July 2026	17.66	0.53	4.19
30 Thu July 2026	13.99	1.22	3.8
29 Wed July 2026	14.80	1.45	3.52

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
03 Mon August 2026	18.73	0.41	8.41
31 Fri July 2026	13.14	0.39	15.59
30 Thu July 2026	13.14	0.90	16.34
29 Wed July 2026	13.14	1.09	15.86

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
03 Mon August 2026	20.78	0.31	5.96
31 Fri July 2026	21.03	0.27	6.9
30 Thu July 2026	19.13	0.66	6.52
29 Wed July 2026	19.13	0.83	6.08

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
03 Mon August 2026	20.93	0.20	6.71
31 Fri July 2026	20.93	0.18	7.24
30 Thu July 2026	20.93	0.47	2.64
29 Wed July 2026	20.93	0.62	1.64

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
03 Mon August 2026	23.91	0.13	9.62
31 Fri July 2026	23.91	0.12	9.77
30 Thu July 2026	23.91	0.34	9.99
29 Wed July 2026	23.91	0.46	5.08

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
03 Mon August 2026	29.44	0.11	24.06
31 Fri July 2026	29.44	0.08	22.12
30 Thu July 2026	29.44	0.18	23.65
29 Wed July 2026	29.44	0.29	15.59

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
03 Mon August 2026	35.50	0.09	0.11
31 Fri July 2026	35.80	0.05	0.07
30 Thu July 2026	33.20	0.18	0.04
29 Wed July 2026	33.20	0.23	0.03

Feed