Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 202.86 and 211.86
| Daily Target 1 | 201.14 |
| Daily Target 2 | 204.58 |
| Daily Target 3 | 210.14 |
| Daily Target 4 | 213.58 |
| Daily Target 5 | 219.14 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.02 (-3.11%) | 215.69 | 206.70 - 215.70 | 1.7293 times | Wed 27 May 2026 | 214.70 (2.01%) | 210.70 | 210.70 - 218.96 | 1.0024 times | Tue 26 May 2026 | 210.47 (0.12%) | 209.90 | 209.51 - 211.14 | 0.4563 times | Mon 25 May 2026 | 210.22 (0.49%) | 211.30 | 209.44 - 211.75 | 0.5918 times | Fri 22 May 2026 | 209.19 (0.29%) | 209.60 | 208.26 - 210.88 | 0.5645 times | Thu 21 May 2026 | 208.58 (0.76%) | 209.75 | 207.66 - 210.07 | 0.625 times | Wed 20 May 2026 | 207.01 (-1.09%) | 207.50 | 203.04 - 207.50 | 1.4525 times | Tue 19 May 2026 | 209.29 (-0.2%) | 210.59 | 208.90 - 212.33 | 0.8349 times | Mon 18 May 2026 | 209.71 (-3.29%) | 211.00 | 205.05 - 211.82 | 1.8915 times | Fri 15 May 2026 | 216.84 (-1.94%) | 223.00 | 216.00 - 224.40 | 0.8518 times | Thu 14 May 2026 | 221.13 (0.69%) | 222.30 | 219.02 - 222.90 | 0.8967 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 201.23 and 213.49
| Weekly Target 1 | 198.97 |
| Weekly Target 2 | 203.49 |
| Weekly Target 3 | 211.22666666667 |
| Weekly Target 4 | 215.75 |
| Weekly Target 5 | 223.49 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.067 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.5154 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.1512 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.7739 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.9096 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.7589 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.7691 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.1754 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.7912 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.0883 times | Fri 20 March 2026 | 196.77 (7.23%) | 183.00 | 181.25 - 199.44 | 1.3591 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 194.85 and 216.21
| Monthly Target 1 | 190.46 |
| Monthly Target 2 | 199.24 |
| Monthly Target 3 | 211.82 |
| Monthly Target 4 | 220.6 |
| Monthly Target 5 | 233.18 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0879 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9828 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2686 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.1742 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1177 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9364 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8249 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9875 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8585 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7614 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9136 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 210.52 |
| 12 day DMA | 212.07 |
| 20 day DMA | 212.54 |
| 35 day DMA | 211.62 |
| 50 day DMA | 205.96 |
| 100 day DMA | 200.73 |
| 150 day DMA | 191.32 |
| 200 day DMA | 185 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.44 | 211.65 | 210.12 |
| 12 day EMA | 211.16 | 211.73 | 211.19 |
| 20 day EMA | 211.11 | 211.43 | 211.09 |
| 35 day EMA | 208.38 | 208.4 | 208.03 |
| 50 day EMA | 205.47 | 205.37 | 204.99 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.52 | 210.63 | 209.09 |
| 12 day SMA | 212.07 | 212.4 | 212.18 |
| 20 day SMA | 212.54 | 212.93 | 212.95 |
| 35 day SMA | 211.62 | 211.34 | 210.81 |
| 50 day SMA | 205.96 | 205.67 | 205.27 |
| 100 day SMA | 200.73 | 200.41 | 199.99 |
| 150 day SMA | 191.32 | 191.09 | 190.82 |
| 200 day SMA | 185 | 184.76 | 184.45 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 206.48 | 213.22 | 205.69 to 213.24 | 1.17 times |
| 27 Wed | 212.52 | 208.10 | 208.10 to 216.86 | 1.09 times |
| 26 Tue | 208.10 | 207.00 | 206.43 to 208.68 | 1.07 times |
| 25 Mon | 207.97 | 207.95 | 206.87 to 208.50 | 0.94 times |
| 22 Fri | 206.38 | 206.39 | 205.56 to 207.90 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 207.97 | 213.36 | 207.04 to 214.06 | 1.03 times |
| 27 Wed | 213.68 | 209.47 | 209.47 to 218.00 | 1.01 times |
| 26 Tue | 209.39 | 208.03 | 208.03 to 209.65 | 0.99 times |
| 25 Mon | 209.02 | 208.70 | 208.06 to 209.19 | 0.98 times |
| 22 Fri | 207.62 | 207.50 | 207.00 to 208.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 209.46 | 213.26 | 208.55 to 215.30 | 1.44 times |
| 27 Wed | 215.10 | 211.00 | 211.00 to 218.76 | 0.56 times |
Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry
TataSteel TATASTEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.22 | 33.00 | 0.69 |
| 27 Wed May 2026 | 0.31 | 32.28 | 0.81 |
| 26 Tue May 2026 | 0.31 | 37.80 | 0.1 |
| 25 Mon May 2026 | 0.37 | 37.80 | 0.12 |
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 29.62 | 0.08 |
| 27 Wed May 2026 | 0.54 | 32.43 | 0.02 |
| 26 Tue May 2026 | 0.46 | 32.43 | 0.02 |
| 25 Mon May 2026 | 0.55 | 32.43 | 0.02 |
TataSteel TATASTEEL Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.42 | 26.00 | 0.73 |
| 27 Wed May 2026 | 0.69 | 25.01 | 0.86 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.53 | 26.49 | 0.21 |
| 27 Wed May 2026 | 0.88 | 22.74 | 0.25 |
| 26 Tue May 2026 | 0.65 | 27.15 | 0.44 |
| 25 Mon May 2026 | 0.74 | 28.00 | 0.45 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 23.41 | 0.09 |
| 27 Wed May 2026 | 1.43 | 18.33 | 0.07 |
| 26 Tue May 2026 | 0.99 | 22.41 | 0.12 |
| 25 Mon May 2026 | 1.12 | 23.06 | 0.1 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.09 | 16.63 | 0.08 |
| 27 Wed May 2026 | 1.79 | 16.63 | 0.17 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.36 | 19.44 | 0.36 |
| 27 Wed May 2026 | 2.26 | 14.45 | 0.45 |
| 26 Tue May 2026 | 1.53 | 18.03 | 0.47 |
| 25 Mon May 2026 | 1.70 | 18.80 | 0.48 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.74 | 15.00 | 0.08 |
| 27 Wed May 2026 | 2.82 | 12.36 | 0.13 |
| 26 Tue May 2026 | 1.92 | 16.69 | 0.04 |
| 25 Mon May 2026 | 2.11 | 16.69 | 0.05 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.12 | 15.39 | 0.2 |
| 27 Wed May 2026 | 3.51 | 10.68 | 0.21 |
| 26 Tue May 2026 | 2.40 | 13.87 | 0.21 |
| 25 Mon May 2026 | 2.61 | 14.30 | 0.23 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.63 | 13.40 | 0.59 |
| 27 Wed May 2026 | 4.28 | 8.99 | 0.67 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.26 | 11.30 | 0.44 |
| 27 Wed May 2026 | 5.22 | 7.48 | 0.52 |
| 26 Tue May 2026 | 3.68 | 10.22 | 0.25 |
| 25 Mon May 2026 | 3.93 | 10.65 | 0.27 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.00 | 9.60 | 0.47 |
| 27 Wed May 2026 | 6.32 | 6.10 | 0.72 |
| 26 Tue May 2026 | 4.53 | 8.64 | 0.34 |
| 25 Mon May 2026 | 4.79 | 9.07 | 0.28 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.89 | 8.04 | 0.75 |
| 27 Wed May 2026 | 7.60 | 4.90 | 0.91 |
| 26 Tue May 2026 | 5.54 | 7.16 | 0.7 |
| 25 Mon May 2026 | 5.79 | 7.60 | 0.7 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.90 | 6.50 | 0.92 |
| 27 Wed May 2026 | 9.12 | 3.88 | 1.26 |
| 26 Tue May 2026 | 6.71 | 5.86 | 1.09 |
| 25 Mon May 2026 | 6.93 | 6.25 | 0.64 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.06 | 5.26 | 1 |
| 27 Wed May 2026 | 10.68 | 3.03 | 1.12 |
| 26 Tue May 2026 | 8.04 | 4.76 | 1.23 |
| 25 Mon May 2026 | 8.25 | 5.10 | 1.24 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.53 | 4.04 | 2.16 |
| 27 Wed May 2026 | 12.53 | 2.32 | 1.47 |
| 26 Tue May 2026 | 9.56 | 3.77 | 1.06 |
| 25 Mon May 2026 | 9.70 | 4.10 | 0.57 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.86 | 3.27 | 2.05 |
| 27 Wed May 2026 | 14.40 | 1.77 | 2.37 |
| 26 Tue May 2026 | 11.22 | 2.97 | 1.78 |
| 25 Mon May 2026 | 11.38 | 3.26 | 2.35 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.67 | 2.43 | 2.54 |
| 27 Wed May 2026 | 12.70 | 1.36 | 2.33 |
| 26 Tue May 2026 | 12.70 | 2.30 | 0.73 |
| 25 Mon May 2026 | 12.70 | 2.58 | 1.23 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.14 | 1.81 | 13.04 |
| 27 Wed May 2026 | 18.66 | 1.05 | 13.33 |
| 26 Tue May 2026 | 15.00 | 1.78 | 6.44 |
| 25 Mon May 2026 | 14.90 | 1.99 | 5.32 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.50 | 1.33 | 24 |
| 27 Wed May 2026 | 15.50 | 0.79 | 17.4 |
| 26 Tue May 2026 | 15.50 | 1.38 | 34 |
| 25 Mon May 2026 | 15.50 | 1.56 | 16.6 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.53 | 0.99 | 2.85 |
| 27 Wed May 2026 | 23.50 | 0.60 | 2.09 |
| 26 Tue May 2026 | 19.28 | 1.08 | 2.5 |
| 25 Mon May 2026 | 19.10 | 1.22 | 2.58 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.49 | 0.54 | 12.42 |
| 27 Wed May 2026 | 31.43 | 0.36 | 12.06 |
| 26 Tue May 2026 | 23.50 | 0.65 | 9.33 |
| 25 Mon May 2026 | 23.50 | 0.73 | 10.19 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.21 | 0.29 | 4.87 |
| 27 Wed May 2026 | 32.70 | 0.23 | 3.48 |
| 26 Tue May 2026 | 28.49 | 0.42 | 3.4 |
| 25 Mon May 2026 | 28.40 | 0.48 | 3.13 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.00 | 0.20 | 1 |
| 27 Wed May 2026 | 37.21 | 0.18 | 0.99 |
| 26 Tue May 2026 | 33.12 | 0.30 | 0.89 |
| 25 Mon May 2026 | 33.00 | 0.33 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.