TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 211.77 and 215.04

Daily Target 1209.17
Daily Target 2211.1
Daily Target 3212.44
Daily Target 4214.37
Daily Target 5215.71

Daily price and volume Tata Steel

Date Closing Open Range Volume
Wed 22 April 2026 213.03 (0.48%) 211.00 210.51 - 213.78 0.7652 times
Tue 21 April 2026 212.01 (0.14%) 211.72 211.08 - 214.49 0.6412 times
Mon 20 April 2026 211.72 (-0.19%) 212.00 209.80 - 213.40 0.9196 times
Fri 17 April 2026 212.12 (0.68%) 210.69 208.50 - 212.46 0.8403 times
Thu 16 April 2026 210.69 (0.94%) 209.75 209.01 - 212.92 0.9843 times
Wed 15 April 2026 208.72 (1.13%) 209.00 207.60 - 211.15 1.1355 times
Mon 13 April 2026 206.39 (-0.11%) 203.70 201.50 - 207.00 0.9511 times
Fri 10 April 2026 206.61 (0.69%) 207.98 204.80 - 209.00 1.0445 times
Thu 09 April 2026 205.20 (0.5%) 204.51 204.06 - 208.19 1.3561 times
Wed 08 April 2026 204.18 (3.05%) 202.01 202.00 - 206.40 1.3621 times
Tue 07 April 2026 198.13 (1.04%) 195.60 193.28 - 198.42 1.1808 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 211.42 and 216.11

Weekly Target 1207.75
Weekly Target 2210.39
Weekly Target 3212.44
Weekly Target 4215.08
Weekly Target 5217.13

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Wed 22 April 2026 213.03 (0.43%) 212.00 209.80 - 214.49 0.449 times
Fri 17 April 2026 212.12 (2.67%) 203.70 201.50 - 212.92 0.755 times
Fri 10 April 2026 206.61 (6.42%) 193.02 190.25 - 209.00 1.154 times
Thu 02 April 2026 194.14 (0.48%) 192.00 187.95 - 200.20 0.7768 times
Fri 27 March 2026 193.22 (-1.8%) 193.00 186.51 - 197.15 1.0684 times
Fri 20 March 2026 196.77 (7.23%) 183.00 181.25 - 199.44 1.3343 times
Fri 13 March 2026 183.51 (-7.53%) 193.45 182.26 - 198.88 1.2083 times
Fri 06 March 2026 198.46 (-6.53%) 205.00 194.43 - 214.34 1.2232 times
Fri 27 February 2026 212.33 (1.91%) 210.00 205.50 - 216.45 1.0426 times
Fri 20 February 2026 208.36 (2.55%) 201.00 200.55 - 211.39 0.9884 times
Fri 13 February 2026 203.18 (3.11%) 202.00 197.55 - 211.10 1.721 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 200.49 and 227.03

Monthly Target 1178.62
Monthly Target 2195.82
Monthly Target 3205.15666666667
Monthly Target 4222.36
Monthly Target 5231.7

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Wed 22 April 2026 213.03 (11.03%) 200.00 187.95 - 214.49 0.7243 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.3307 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.2317 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1724 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9822 times
Fri 28 November 2025 167.96 (-8.14%) 182.40 165.08 - 184.10 0.8653 times
Fri 31 October 2025 182.84 (8.34%) 169.00 166.13 - 186.94 1.0358 times
Tue 30 September 2025 168.77 (9.25%) 154.48 153.70 - 174.44 0.9006 times
Fri 29 August 2025 154.48 (-2.19%) 157.93 152.51 - 162.76 0.7987 times
Thu 31 July 2025 157.94 (-1.14%) 160.01 156.56 - 168.78 0.9583 times
Mon 30 June 2025 159.76 (-0.78%) 159.00 149.80 - 163.30 0.8808 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 211.91
12 day DMA 207.08
20 day DMA 201.51
35 day DMA 199.74
50 day DMA 201.56
100 day DMA 189.68
150 day DMA 184.45
200 day DMA 178.54

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.38210.55209.82
12 day EMA207.45206.43205.42
20 day EMA204.48203.58202.69
35 day EMA202.76202.16201.58
50 day EMA201.74201.28200.84

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.91211.05209.93
12 day SMA207.08205.5204.05
20 day SMA201.51200.38199.55
35 day SMA199.74199.78199.7
50 day SMA201.56201.21200.83
100 day SMA189.68189.21188.77
150 day SMA184.45184.16183.87
200 day SMA178.54178.28178.02

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 213.02 210.66 210.66 to 214.08 0.94 times
21 Tue 211.99 212.20 211.43 to 214.59 0.98 times
20 Mon 211.52 210.72 209.85 to 213.50 1.01 times
17 Fri 212.30 210.72 208.73 to 212.91 1.03 times
16 Thu 210.72 210.00 209.06 to 213.06 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 214.13 213.10 212.01 to 215.23 1.39 times
21 Tue 213.16 212.70 212.65 to 215.73 1.12 times
20 Mon 212.62 212.72 211.08 to 214.73 0.95 times
17 Fri 213.63 211.56 210.12 to 214.00 0.8 times
16 Thu 211.95 211.15 210.23 to 214.20 0.75 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 212.32 211.70 210.94 to 213.00 1.08 times
21 Tue 211.65 211.80 211.05 to 213.99 1.01 times
20 Mon 211.15 211.00 209.50 to 212.75 0.99 times
17 Fri 211.66 209.71 208.45 to 212.24 0.96 times
16 Thu 210.21 209.75 208.55 to 212.08 0.96 times

Option chain for Tata Steel TATASTEEL 28 Tue April 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date CE PE PCR
22 Wed April 2026 0.0228.20 0.02
21 Tue April 2026 0.0328.20 0.02
20 Mon April 2026 0.0528.00 0.02
17 Fri April 2026 0.0728.00 0.01
16 Thu April 2026 0.0931.00 0.01

TataSteel TATASTEEL Option strike: 234.00

Date CE PE PCR
22 Wed April 2026 0.0324.30 0.02
21 Tue April 2026 0.0524.30 0.02
20 Mon April 2026 0.0824.30 0.02
17 Fri April 2026 0.1224.30 0.02
16 Thu April 2026 0.1624.30 0.02

TataSteel TATASTEEL Option strike: 230.00

Date CE PE PCR
22 Wed April 2026 0.0517.65 0.02
21 Tue April 2026 0.1117.65 0.02
20 Mon April 2026 0.1717.65 0.02
17 Fri April 2026 0.2218.00 0.02
16 Thu April 2026 0.2820.50 0.02

TataSteel TATASTEEL Option strike: 225.00

Date CE PE PCR
22 Wed April 2026 0.1711.63 0.02
21 Tue April 2026 0.3013.16 0.02
20 Mon April 2026 0.4114.05 0.02
17 Fri April 2026 0.5313.45 0.01
16 Thu April 2026 0.6013.92 0.01

TataSteel TATASTEEL Option strike: 224.00

Date CE PE PCR
22 Wed April 2026 0.2113.00 0.01
21 Tue April 2026 0.3513.00 0.01
20 Mon April 2026 0.5013.00 0.01
17 Fri April 2026 0.6713.00 0.01
16 Thu April 2026 0.7014.00 0.02

TataSteel TATASTEEL Option strike: 222.00

Date CE PE PCR
22 Wed April 2026 0.3510.45 0.01
21 Tue April 2026 0.5310.45 0.01
20 Mon April 2026 0.6817.50 0.01
17 Fri April 2026 0.9117.50 0.01
16 Thu April 2026 0.9617.50 0.01

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
22 Wed April 2026 0.627.66 0.14
21 Tue April 2026 0.848.83 0.15
20 Mon April 2026 1.029.84 0.16
17 Fri April 2026 1.329.05 0.16
16 Thu April 2026 1.3210.50 0.18

TataSteel TATASTEEL Option strike: 216.00

Date CE PE PCR
22 Wed April 2026 1.644.73 0.11
21 Tue April 2026 1.845.82 0.16
20 Mon April 2026 1.956.50 0.11
17 Fri April 2026 2.526.25 0.15
16 Thu April 2026 2.388.90 0.04

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
22 Wed April 2026 2.044.12 0.32
21 Tue April 2026 2.185.17 0.34
20 Mon April 2026 2.325.92 0.31
17 Fri April 2026 2.925.68 0.3
16 Thu April 2026 2.777.04 0.21

TataSteel TATASTEEL Option strike: 214.00

Date CE PE PCR
22 Wed April 2026 2.463.56 0.46
21 Tue April 2026 2.554.57 0.26
20 Mon April 2026 2.775.17 0.38
17 Fri April 2026 3.355.11 0.33
16 Thu April 2026 3.136.38 0.37

TataSteel TATASTEEL Option strike: 212.50

Date CE PE PCR
22 Wed April 2026 3.202.82 0.7
21 Tue April 2026 3.213.72 0.63
20 Mon April 2026 3.384.41 0.55
17 Fri April 2026 4.054.32 0.36
16 Thu April 2026 3.795.56 0.13

TataSteel TATASTEEL Option strike: 212.00

Date CE PE PCR
22 Wed April 2026 3.442.62 0.64
21 Tue April 2026 3.493.48 0.6
20 Mon April 2026 3.694.16 0.76
17 Fri April 2026 4.314.09 0.67
16 Thu April 2026 4.025.34 0.72

TataSteel TATASTEEL Option strike: 211.00

Date CE PE PCR
22 Wed April 2026 4.072.18 0.79
21 Tue April 2026 4.023.00 0.57
20 Mon April 2026 4.083.76 0.67
17 Fri April 2026 4.713.63 0.68
16 Thu April 2026 4.504.83 0.36

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
22 Wed April 2026 4.701.80 0.95
21 Tue April 2026 4.582.60 0.83
20 Mon April 2026 4.713.28 0.77
17 Fri April 2026 5.423.21 0.76
16 Thu April 2026 5.054.33 0.57

TataSteel TATASTEEL Option strike: 209.00

Date CE PE PCR
22 Wed April 2026 5.901.51 0.96
21 Tue April 2026 5.212.23 0.91
20 Mon April 2026 5.082.85 0.85
17 Fri April 2026 6.032.85 0.77
16 Thu April 2026 5.583.90 0.75

TataSteel TATASTEEL Option strike: 208.00

Date CE PE PCR
22 Wed April 2026 6.391.24 1.24
21 Tue April 2026 5.921.89 1.16
20 Mon April 2026 5.942.51 1.19
17 Fri April 2026 6.692.48 1.05
16 Thu April 2026 6.173.49 0.7

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
22 Wed April 2026 6.411.13 0.81
21 Tue April 2026 6.241.76 0.91
20 Mon April 2026 6.462.36 0.94
17 Fri April 2026 7.082.34 0.93
16 Thu April 2026 6.423.29 0.85

TataSteel TATASTEEL Option strike: 206.00

Date CE PE PCR
22 Wed April 2026 8.150.85 1.68
21 Tue April 2026 7.471.36 1.76
20 Mon April 2026 7.221.86 1.77
17 Fri April 2026 7.971.90 1.57
16 Thu April 2026 7.432.75 1.52

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
22 Wed April 2026 8.660.71 1.59
21 Tue April 2026 8.181.15 1.3
20 Mon April 2026 7.811.62 1.3
17 Fri April 2026 8.831.66 1.47
16 Thu April 2026 8.132.43 1.5

TataSteel TATASTEEL Option strike: 204.00

Date CE PE PCR
22 Wed April 2026 9.750.58 2.03
21 Tue April 2026 9.080.97 1.81
20 Mon April 2026 8.791.37 1.97
17 Fri April 2026 9.741.44 1.9
16 Thu April 2026 8.982.12 1.78

TataSteel TATASTEEL Option strike: 203.00

Date CE PE PCR
22 Wed April 2026 9.820.47 1.23
21 Tue April 2026 9.820.81 1.04
20 Mon April 2026 9.821.17 1.13
17 Fri April 2026 10.361.29 1.09
16 Thu April 2026 9.611.88 0.96

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
22 Wed April 2026 9.540.41 2.17
21 Tue April 2026 9.540.73 1.72
20 Mon April 2026 9.541.09 1.76
17 Fri April 2026 10.751.16 1.25
16 Thu April 2026 9.981.75 1.1

TataSteel TATASTEEL Option strike: 202.00

Date CE PE PCR
22 Wed April 2026 12.000.39 1.53
21 Tue April 2026 10.660.69 0.98
20 Mon April 2026 10.660.99 0.94
17 Fri April 2026 11.331.06 0.74
16 Thu April 2026 10.411.66 0.72

TataSteel TATASTEEL Option strike: 201.00

Date CE PE PCR
22 Wed April 2026 12.160.32 2.08
21 Tue April 2026 12.160.56 1.98
20 Mon April 2026 12.160.82 1.75
17 Fri April 2026 12.160.92 1.54
16 Thu April 2026 10.431.45 1.15

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
22 Wed April 2026 13.110.26 1.38
21 Tue April 2026 12.410.47 1.35
20 Mon April 2026 12.520.72 1.39
17 Fri April 2026 12.980.80 1.33
16 Thu April 2026 11.971.26 1.09

TataSteel TATASTEEL Option strike: 199.00

Date CE PE PCR
22 Wed April 2026 13.580.20 0.78
21 Tue April 2026 12.740.40 0.88
20 Mon April 2026 12.740.62 0.94
17 Fri April 2026 14.000.71 0.85
16 Thu April 2026 11.001.10 0.93

TataSteel TATASTEEL Option strike: 198.00

Date CE PE PCR
22 Wed April 2026 15.710.18 2.61
21 Tue April 2026 14.200.35 2.55
20 Mon April 2026 15.150.53 2.44
17 Fri April 2026 15.150.63 2.39
16 Thu April 2026 13.600.97 1.57

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
22 Wed April 2026 15.150.29 1.32
21 Tue April 2026 13.000.29 1.25
20 Mon April 2026 13.000.53 1.27
17 Fri April 2026 15.160.53 1.26
16 Thu April 2026 11.141.00 1.18

TataSteel TATASTEEL Option strike: 197.00

Date CE PE PCR
22 Wed April 2026 16.050.14 1.13
21 Tue April 2026 14.810.28 1.16
20 Mon April 2026 14.680.44 1.17
17 Fri April 2026 14.680.53 1.25
16 Thu April 2026 14.680.83 1.24

TataSteel TATASTEEL Option strike: 196.00

Date CE PE PCR
22 Wed April 2026 17.000.09 0.89
21 Tue April 2026 17.000.24 0.9
20 Mon April 2026 16.050.33 0.9
17 Fri April 2026 14.180.44 0.91
16 Thu April 2026 14.180.75 0.94

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
22 Wed April 2026 17.820.08 0.27
21 Tue April 2026 16.750.19 0.29
20 Mon April 2026 16.370.33 0.29
17 Fri April 2026 17.600.38 0.3
16 Thu April 2026 16.540.65 0.32

TataSteel TATASTEEL Option strike: 194.00

Date CE PE PCR
22 Wed April 2026 18.840.09 1.92
21 Tue April 2026 18.520.19 1.84
20 Mon April 2026 18.520.28 1.8
17 Fri April 2026 15.900.35 1.81
16 Thu April 2026 15.900.70 1.94

TataSteel TATASTEEL Option strike: 193.00

Date CE PE PCR
22 Wed April 2026 19.830.08 1.03
21 Tue April 2026 19.830.17 1.01
20 Mon April 2026 19.830.26 0.98
17 Fri April 2026 16.730.32 1.07
16 Thu April 2026 16.730.53 1.11

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
22 Wed April 2026 20.000.10 1.15
21 Tue April 2026 18.680.12 1.16
20 Mon April 2026 18.680.25 1.16
17 Fri April 2026 18.680.54 1.16
16 Thu April 2026 18.680.54 1.16

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
22 Wed April 2026 20.240.07 3.43
21 Tue April 2026 20.240.15 3.76
20 Mon April 2026 20.240.33 3.81
17 Fri April 2026 20.420.41 3.94
16 Thu April 2026 17.550.49 3.94

TataSteel TATASTEEL Option strike: 191.00

Date CE PE PCR
22 Wed April 2026 22.470.07 3.25
21 Tue April 2026 16.490.14 3.41
20 Mon April 2026 16.490.27 3.41
17 Fri April 2026 16.490.30 3.5
16 Thu April 2026 16.490.44 3.55

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
22 Wed April 2026 22.820.06 2.39
21 Tue April 2026 21.820.13 2.59
20 Mon April 2026 21.810.21 2.47
17 Fri April 2026 22.280.25 2.58
16 Thu April 2026 21.110.39 2.52

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
22 Wed April 2026 23.940.06 3.55
21 Tue April 2026 18.700.12 4.09
20 Mon April 2026 18.700.23 4.13
17 Fri April 2026 18.700.23 4.13
16 Thu April 2026 18.700.36 4.09

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
22 Wed April 2026 24.600.05 5.3
21 Tue April 2026 25.040.11 5.51
20 Mon April 2026 25.040.18 5.54
17 Fri April 2026 24.250.21 5.76
16 Thu April 2026 21.500.33 5.58

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
22 Wed April 2026 19.000.19 55
21 Tue April 2026 19.000.19 55
20 Mon April 2026 19.000.19 55
17 Fri April 2026 19.000.37 53
16 Thu April 2026 19.000.37 53

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
22 Wed April 2026 19.350.05 3.39
21 Tue April 2026 19.350.20 3.56
20 Mon April 2026 19.350.20 3.56
17 Fri April 2026 19.350.20 3.56
16 Thu April 2026 19.350.41 3.5

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
22 Wed April 2026 20.140.08 9.57
21 Tue April 2026 20.140.08 9.57
20 Mon April 2026 20.140.22 9.71
17 Fri April 2026 20.140.22 9.71
16 Thu April 2026 20.140.22 9.71

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
22 Wed April 2026 28.000.05 5.21
21 Tue April 2026 27.850.10 4.52
20 Mon April 2026 27.000.15 4.51
17 Fri April 2026 27.830.18 4.67
16 Thu April 2026 25.900.25 4.3

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
22 Wed April 2026 33.200.06 7.19
21 Tue April 2026 32.200.08 5.71
20 Mon April 2026 32.200.12 6.68
17 Fri April 2026 32.500.15 6.32
16 Thu April 2026 31.100.18 5.85

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
22 Wed April 2026 38.000.02 6.16
21 Tue April 2026 38.000.06 7.09
20 Mon April 2026 36.900.07 10.56
17 Fri April 2026 33.500.10 11.42
16 Thu April 2026 33.500.12 13.42

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
22 Wed April 2026 42.850.01 2.64
21 Tue April 2026 42.200.04 2.56
20 Mon April 2026 42.200.05 2.78
17 Fri April 2026 39.800.07 3.38
16 Thu April 2026 39.900.09 3.64

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
22 Wed April 2026 48.000.01 2.61
21 Tue April 2026 45.100.02 1.49
20 Mon April 2026 45.100.02 1.5
17 Fri April 2026 45.100.05 1.5
16 Thu April 2026 45.100.06 1.6

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
22 Wed April 2026 51.200.04 0.1
21 Tue April 2026 48.000.04 0.1
20 Mon April 2026 48.000.04 0.1
17 Fri April 2026 48.000.07 0.1
16 Thu April 2026 47.800.07 0.1

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
22 Wed April 2026 52.700.01 16.16
21 Tue April 2026 50.900.02 18.95
20 Mon April 2026 50.900.05 21.4
17 Fri April 2026 50.900.05 23.5
16 Thu April 2026 36.200.05 23.62

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
22 Wed April 2026 50.500.02 48.2
21 Tue April 2026 50.500.01 50
20 Mon April 2026 50.500.01 51.4
17 Fri April 2026 50.500.06 53.4
16 Thu April 2026 50.500.03 54.4
Back to top | Use Dark Theme