TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 187.85 and 194.48

Daily Target 1	182.43
Daily Target 2	186.63
Daily Target 3	189.06333333333
Daily Target 4	193.26
Daily Target 5	195.69

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 23 September 2026	190.82 (3.16%)	184.88	184.87 - 191.50	1.3827 times
Tue 22 September 2026	184.97 (0.86%)	183.60	183.10 - 185.49	0.6089 times
Mon 21 September 2026	183.40 (-1.15%)	184.55	183.34 - 186.87	0.3451 times
Fri 18 September 2026	185.54 (-0.93%)	186.40	185.54 - 187.96	1.008 times
Thu 17 September 2026	187.29 (2.34%)	183.00	182.87 - 189.49	1.0213 times
Wed 16 September 2026	183.00 (-0.35%)	183.65	180.28 - 185.40	1.0241 times
Tue 15 September 2026	183.65 (0.36%)	186.10	182.38 - 186.49	1.1068 times
Fri 11 September 2026	183.00 (-2.02%)	184.00	180.79 - 184.24	1.0947 times
Thu 10 September 2026	186.78 (-1.04%)	189.00	185.00 - 189.00	0.8107 times
Wed 09 September 2026	188.75 (2.5%)	184.80	183.41 - 190.26	1.5976 times
Tue 08 September 2026	184.15 (-0.79%)	185.90	183.61 - 186.50	0.8433 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 186.96 and 195.36

Weekly Target 1	180.07
Weekly Target 2	185.45
Weekly Target 3	188.47333333333
Weekly Target 4	193.85
Weekly Target 5	196.87

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 23 September 2026	190.82 (2.85%)	184.55	183.10 - 191.50	0.5683 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.0118 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2573 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.364 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.4776 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.788 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.072 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8554 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.8778 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.7279 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.0977 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 185.55 and 196.77

Monthly Target 1	176.31
Monthly Target 2	183.57
Monthly Target 3	187.53333333333
Monthly Target 4	194.79
Monthly Target 5	198.75

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 23 September 2026	190.82 (3.51%)	183.70	180.28 - 191.50	0.7772 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.8998 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.84 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1346 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0516 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.95 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2263 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.135 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0804 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9051 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.7974 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	186.4
12 day DMA	185.58
20 day DMA	185.68
35 day DMA	186.05
50 day DMA	186.16
100 day DMA	194.26
150 day DMA	197.07
200 day DMA	193.31

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.79	184.78	184.69
12 day EMA	185.94	185.05	185.06
20 day EMA	185.83	185.3	185.33
35 day EMA	186.05	185.77	185.82
50 day EMA	186.39	186.21	186.26

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.4	184.84	184.58
12 day SMA	185.58	185.41	185.35
20 day SMA	185.68	185.48	185.55
35 day SMA	186.05	186.05	186.22
50 day SMA	186.16	186.11	186.15
100 day SMA	194.26	194.46	194.77
150 day SMA	197.07	197.18	197.33
200 day SMA	193.31	193.2	193.11

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Wed	191.04	185.15	185.15 to 192.00	0.81 times
22 Tue	185.70	183.50	183.29 to 186.04	0.91 times
21 Mon	183.69	184.55	183.50 to 187.14	1.08 times
18 Fri	186.43	187.00	185.81 to 188.50	1.1 times
17 Thu	188.10	183.22	183.17 to 190.29	1.11 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Wed	192.05	186.50	186.50 to 193.03	1.92 times
22 Tue	186.74	185.01	184.51 to 187.00	1.36 times
21 Mon	184.68	187.36	184.50 to 188.14	0.64 times
18 Fri	187.46	188.01	186.83 to 189.25	0.56 times
17 Thu	189.01	185.40	184.75 to 191.09	0.53 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Wed	192.70	188.04	188.00 to 193.73	1.22 times
22 Tue	187.52	184.75	184.75 to 187.75	0.99 times
21 Mon	185.50	188.14	185.22 to 188.98	0.95 times
18 Fri	188.29	188.90	187.75 to 190.00	0.92 times
17 Thu	189.88	186.89	186.00 to 191.71	0.92 times

Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
23 Wed September 2026	0.01	33.94	1.4
22 Tue September 2026	0.01	38.15	1.39
21 Mon September 2026	0.01	38.15	1.39
18 Fri September 2026	0.03	38.15	1.37
17 Thu September 2026	0.04	38.15	1.28

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
23 Wed September 2026	0.01	29.08	0.31
22 Tue September 2026	0.02	34.32	0.37
21 Mon September 2026	0.02	34.02	0.42
18 Fri September 2026	0.06	33.57	0.49
17 Thu September 2026	0.08	35.64	0.52

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
23 Wed September 2026	0.03	23.86	0.24
22 Tue September 2026	0.02	29.55	0.24
21 Mon September 2026	0.03	29.15	0.23
18 Fri September 2026	0.07	29.15	0.16
17 Thu September 2026	0.10	29.15	0.15

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
23 Wed September 2026	0.05	19.30	0.5
22 Tue September 2026	0.03	24.47	0.74
21 Mon September 2026	0.05	26.00	0.72
18 Fri September 2026	0.10	23.14	0.71
17 Thu September 2026	0.16	22.02	0.72

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
23 Wed September 2026	0.08	19.00	0.06
22 Tue September 2026	0.05	18.76	0.06
21 Mon September 2026	0.08	18.76	0.06
18 Fri September 2026	0.15	18.76	0.06
17 Thu September 2026	0.22	18.76	0.06

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
23 Wed September 2026	0.10	13.85	0.12
22 Tue September 2026	0.07	19.96	0.1
21 Mon September 2026	0.11	17.23	0.08
18 Fri September 2026	0.20	17.23	0.07
17 Thu September 2026	0.30	17.23	0.07

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
23 Wed September 2026	0.14	11.36	0.09
22 Tue September 2026	0.09	17.25	0.07
21 Mon September 2026	0.13	15.87	0.07
18 Fri September 2026	0.24	15.87	0.06
17 Thu September 2026	0.38	17.41	0.07

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
23 Wed September 2026	0.23	9.28	0.31
22 Tue September 2026	0.11	14.56	0.35
21 Mon September 2026	0.17	16.10	0.33
18 Fri September 2026	0.33	13.93	0.28
17 Thu September 2026	0.52	12.44	0.29

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
23 Wed September 2026	0.38	7.01	0.13
22 Tue September 2026	0.17	12.07	0.08
21 Mon September 2026	0.24	14.15	0.07
18 Fri September 2026	0.45	10.18	0.08
17 Thu September 2026	0.73	10.18	0.06

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
23 Wed September 2026	0.72	4.78	0.22
22 Tue September 2026	0.25	9.68	0.26
21 Mon September 2026	0.33	11.67	0.26
18 Fri September 2026	0.64	9.07	0.22
17 Thu September 2026	1.06	8.02	0.21

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
23 Wed September 2026	1.46	3.02	0.37
22 Tue September 2026	0.48	9.40	0.27
21 Mon September 2026	0.52	9.40	0.23
18 Fri September 2026	1.04	6.99	0.36
17 Thu September 2026	1.65	6.09	0.39

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
23 Wed September 2026	2.66	1.73	0.63
22 Tue September 2026	0.86	5.32	0.33
21 Mon September 2026	0.80	7.19	0.34
18 Fri September 2026	1.61	5.14	0.38
17 Thu September 2026	2.49	4.42	0.41

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
23 Wed September 2026	4.35	0.97	1.61
22 Tue September 2026	1.56	3.50	0.73
21 Mon September 2026	1.30	5.17	0.71
18 Fri September 2026	2.51	3.54	0.83
17 Thu September 2026	3.66	3.12	0.93

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
23 Wed September 2026	6.39	0.56	1.46
22 Tue September 2026	2.69	2.11	0.91
21 Mon September 2026	2.11	3.48	0.89
18 Fri September 2026	3.80	2.34	0.98
17 Thu September 2026	5.13	2.11	0.92

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
23 Wed September 2026	8.69	0.34	2.49
22 Tue September 2026	4.30	1.23	1.39
21 Mon September 2026	3.32	2.21	1.51
18 Fri September 2026	5.51	1.53	1.66
17 Thu September 2026	6.94	1.41	1.67

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
23 Wed September 2026	11.10	0.24	3.36
22 Tue September 2026	6.30	0.70	2.12
21 Mon September 2026	4.96	1.34	1.81
18 Fri September 2026	7.45	0.97	2.04
17 Thu September 2026	8.97	0.94	2

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
23 Wed September 2026	14.04	0.17	8.21
22 Tue September 2026	8.43	0.40	6.22
21 Mon September 2026	6.96	0.82	6.2
18 Fri September 2026	11.10	0.63	6.44
17 Thu September 2026	11.10	0.63	6.19

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
23 Wed September 2026	16.00	0.11	4.63
22 Tue September 2026	10.77	0.25	4.17
21 Mon September 2026	9.18	0.50	3.91
18 Fri September 2026	12.25	0.42	3.29
17 Thu September 2026	13.40	0.44	3.59

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
23 Wed September 2026	19.19	0.08	3.45
22 Tue September 2026	13.19	0.16	3.82
21 Mon September 2026	14.00	0.33	3.35
18 Fri September 2026	14.00	0.29	3.66
17 Thu September 2026	11.82	0.32	3.82

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
23 Wed September 2026	21.32	0.06	6.68
22 Tue September 2026	15.90	0.13	7.13
21 Mon September 2026	13.79	0.22	7.2
18 Fri September 2026	16.58	0.21	8.47
17 Thu September 2026	18.26	0.25	9.61

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
23 Wed September 2026	16.71	0.04	2.85
22 Tue September 2026	16.71	0.08	2.68
21 Mon September 2026	16.71	0.15	3.48
18 Fri September 2026	16.71	0.15	3.14
17 Thu September 2026	16.71	0.17	3.53

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
23 Wed September 2026	18.23	0.04	175.2
22 Tue September 2026	18.23	0.04	178
21 Mon September 2026	18.23	0.09	187.6
18 Fri September 2026	18.23	0.11	186.6
17 Thu September 2026	18.23	0.12	183

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
22 Tue September 2026	24.09	0.04	205
21 Mon September 2026	24.09	0.06	206
18 Fri September 2026	24.09	0.06	207
17 Thu September 2026	24.09	0.08	207

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
23 Wed September 2026	25.03	0.03	5.43
22 Tue September 2026	25.03	0.03	5.23
21 Mon September 2026	25.03	0.06	5.53
18 Fri September 2026	25.03	0.08	5.82
17 Thu September 2026	25.03	0.08	6.86

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
23 Wed September 2026	36.50	0.03	2.49
22 Tue September 2026	27.26	0.02	2.29
21 Mon September 2026	27.26	0.04	2.42
18 Fri September 2026	27.26	0.06	2.23
17 Thu September 2026	27.26	0.07	2.2

Feed