TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 169.81 and 174.06

Daily Target 1	166.44
Daily Target 2	168.93
Daily Target 3	170.69
Daily Target 4	173.18
Daily Target 5	174.94

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 27 October 2026	171.42 (0.87%)	169.19	168.20 - 172.45	1.1633 times
Mon 26 October 2026	169.94 (1.35%)	167.67	165.51 - 169.94	0.9726 times
Fri 23 October 2026	167.67 (-2.7%)	170.90	163.41 - 171.35	1.3039 times
Thu 22 October 2026	172.33 (-0.07%)	170.50	168.10 - 172.33	0.7176 times
Wed 21 October 2026	172.45 (-0.91%)	175.00	170.60 - 176.18	0.9276 times
Mon 19 October 2026	174.04 (-0.83%)	175.50	173.87 - 176.40	0.5433 times
Fri 16 October 2026	175.50 (-0.51%)	176.60	174.86 - 178.20	1.8428 times
Thu 15 October 2026	176.40 (1.09%)	174.55	172.64 - 176.85	0.7687 times
Wed 14 October 2026	174.49 (-0.29%)	175.50	173.50 - 175.84	0.8748 times
Tue 13 October 2026	175.00 (1.6%)	172.35	171.66 - 175.00	0.8856 times
Mon 12 October 2026	172.24 (-0.9%)	174.80	172.00 - 177.25	1.1641 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 168.47 and 175.41

Weekly Target 1	162.85
Weekly Target 2	167.14
Weekly Target 3	169.79333333333
Weekly Target 4	174.08
Weekly Target 5	176.73

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 27 October 2026	171.42 (2.24%)	167.67	165.51 - 172.45	0.4191 times
Fri 23 October 2026	167.67 (-4.46%)	175.50	163.41 - 176.40	0.6853 times
Fri 16 October 2026	175.50 (0.98%)	174.80	171.66 - 178.20	1.0863 times
Fri 09 October 2026	173.80 (-2.36%)	179.28	170.23 - 181.28	0.8457 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.0277 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.8338 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.0101 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2552 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.3617 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.4751 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.7867 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 155.85 and 178.99

Monthly Target 1	150.65
Monthly Target 2	161.04
Monthly Target 3	173.79333333333
Monthly Target 4	184.18
Monthly Target 5	196.93

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 27 October 2026	171.42 (-6.99%)	184.37	163.41 - 186.55	0.6907 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	0.9594 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9032 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8432 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.139 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0557 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9537 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.231 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1394 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0846 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9086 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	170.76
12 day DMA	172.94
20 day DMA	175.82
35 day DMA	180.23
50 day DMA	181.69
100 day DMA	186.46
150 day DMA	193.4
200 day DMA	194.03

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.15	171.02	171.56
12 day EMA	173.17	173.49	174.13
20 day EMA	175.36	175.78	176.39
35 day EMA	178.13	178.52	179.02
50 day EMA	181.07	181.46	181.93

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.76	171.29	172.4
12 day SMA	172.94	172.99	173.46
20 day SMA	175.82	176.64	177.55
35 day SMA	180.23	180.6	180.99
50 day SMA	181.69	181.96	182.29
100 day SMA	186.46	186.86	187.27
150 day SMA	193.4	193.56	193.68
200 day SMA	194.03	194.09	194.15

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	170.82	169.10	167.98 to 172.48	0.17 times
26 Mon	169.27	167.00	165.32 to 169.90	0.45 times
23 Fri	166.91	171.70	163.60 to 171.70	0.93 times
22 Thu	171.56	171.10	168.27 to 172.18	1.43 times
21 Wed	171.66	175.70	170.75 to 176.45	2.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	171.99	169.00	169.00 to 173.45	1.67 times
26 Mon	170.23	167.62	166.57 to 170.86	1.4 times
23 Fri	167.78	172.00	164.59 to 172.63	1.04 times
22 Thu	172.45	172.50	169.30 to 173.04	0.66 times
21 Wed	172.55	175.90	171.68 to 177.49	0.23 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	173.19	171.20	170.41 to 174.42	1.07 times
26 Mon	171.74	168.65	168.35 to 172.01	1.03 times
23 Fri	168.65	173.10	165.73 to 173.10	0.98 times
22 Thu	173.51	172.00	170.10 to 173.97	0.97 times
21 Wed	173.53	177.54	172.76 to 178.03	0.96 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	49.40	0.19
26 Mon October 2026	0.01	51.34	0.26
23 Fri October 2026	0.01	53.12	0.42
22 Thu October 2026	0.01	48.65	0.55
21 Wed October 2026	0.01	48.70	0.85

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	43.59	0.09
26 Mon October 2026	0.01	46.59	0.09
23 Fri October 2026	0.02	48.05	0.09
22 Thu October 2026	0.02	44.98	0.1
21 Wed October 2026	0.04	39.95	0.12

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	39.51	0.28
26 Mon October 2026	0.01	41.28	0.27
23 Fri October 2026	0.02	43.00	0.29
22 Thu October 2026	0.01	38.63	0.35
21 Wed October 2026	0.02	38.67	0.31

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	27.49	0.04
26 Mon October 2026	0.01	27.49	0.04
23 Fri October 2026	0.01	27.49	0.04
22 Thu October 2026	0.01	27.49	0.03
21 Wed October 2026	0.02	27.49	0.03

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	34.50	0.05
26 Mon October 2026	0.01	36.20	0.06
23 Fri October 2026	0.01	38.20	0.07
22 Thu October 2026	0.02	34.00	0.07
21 Wed October 2026	0.02	34.00	0.08

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	23.50	0.01
26 Mon October 2026	0.01	23.50	0.01
23 Fri October 2026	0.01	23.50	0
22 Thu October 2026	0.02	23.50	0
21 Wed October 2026	0.04	23.50	0

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	29.42	0.11
26 Mon October 2026	0.01	31.02	0.11
23 Fri October 2026	0.02	33.10	0.15
22 Thu October 2026	0.03	28.64	0.18
21 Wed October 2026	0.05	28.76	0.17

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	32.00	0.16
26 Mon October 2026	0.02	32.00	0.13
23 Fri October 2026	0.03	32.00	0.13
22 Thu October 2026	0.04	26.30	0.13
21 Wed October 2026	0.05	25.74	0.13

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	24.12	0.42
26 Mon October 2026	0.01	26.14	0.39
23 Fri October 2026	0.03	28.00	0.31
22 Thu October 2026	0.04	24.00	0.31
21 Wed October 2026	0.06	23.19	0.26

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	22.08	0.71
26 Mon October 2026	0.01	23.66	0.69
23 Fri October 2026	0.03	26.91	0.66
22 Thu October 2026	0.04	21.50	0.66
21 Wed October 2026	0.07	21.02	0.62

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	19.40	0.44
26 Mon October 2026	0.01	21.14	0.41
23 Fri October 2026	0.04	23.16	0.41
22 Thu October 2026	0.06	18.54	0.38
21 Wed October 2026	0.09	18.50	0.37

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	16.80	0.9
26 Mon October 2026	0.01	18.02	0.84
23 Fri October 2026	0.05	20.71	0.71
22 Thu October 2026	0.06	16.70	0.66
21 Wed October 2026	0.11	16.20	0.62

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	14.42	0.65
26 Mon October 2026	0.02	16.14	0.61
23 Fri October 2026	0.08	18.10	0.51
22 Thu October 2026	0.09	13.70	0.48
21 Wed October 2026	0.15	13.51	0.44

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	11.89	0.86
26 Mon October 2026	0.07	13.37	0.8
23 Fri October 2026	0.09	15.63	0.68
22 Thu October 2026	0.13	11.21	0.59
21 Wed October 2026	0.22	11.16	0.51

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	9.36	0.88
26 Mon October 2026	0.09	10.96	0.95
23 Fri October 2026	0.14	13.47	0.79
22 Thu October 2026	0.21	8.82	0.68
21 Wed October 2026	0.35	8.83	0.59

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	6.72	0.9
26 Mon October 2026	0.13	8.36	1.07
23 Fri October 2026	0.19	10.78	0.96
22 Thu October 2026	0.38	6.44	0.85
21 Wed October 2026	0.59	6.53	0.76

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	4.25	0.9
26 Mon October 2026	0.28	6.08	0.83
23 Fri October 2026	0.33	8.42	0.74
22 Thu October 2026	0.76	4.31	0.65
21 Wed October 2026	1.08	4.50	0.7

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	1.53	1.36
26 Mon October 2026	0.60	3.93	1.74
23 Fri October 2026	0.59	6.20	1.42
22 Thu October 2026	1.53	2.59	1.46
21 Wed October 2026	1.93	2.88	1.53

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
27 Tue October 2026	0.59	0.01	1.1
26 Mon October 2026	1.22	2.00	0.57
23 Fri October 2026	1.06	4.16	0.39
22 Thu October 2026	2.80	1.36	1.21
21 Wed October 2026	3.24	1.71	2.53

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
27 Tue October 2026	3.20	0.02	0.76
26 Mon October 2026	2.28	0.68	0.72
23 Fri October 2026	1.73	2.32	0.55
22 Thu October 2026	4.58	0.68	2.86
21 Wed October 2026	4.98	0.94	1.83

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
27 Tue October 2026	5.98	0.01	1.3
26 Mon October 2026	4.47	0.28	1.87
23 Fri October 2026	3.01	1.14	1.82
22 Thu October 2026	6.75	0.32	6.13
21 Wed October 2026	7.02	0.50	7.57

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
27 Tue October 2026	7.95	0.01	1.97
26 Mon October 2026	6.88	0.13	2.99
23 Fri October 2026	4.86	0.51	4
22 Thu October 2026	11.44	0.15	4.83
21 Wed October 2026	11.44	0.26	4.38

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
27 Tue October 2026	11.98	0.01	7.96
26 Mon October 2026	9.34	0.11	9.53
23 Fri October 2026	7.06	0.23	6.23
22 Thu October 2026	11.45	0.07	4.98
21 Wed October 2026	16.34	0.12	4.4

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
27 Tue October 2026	14.11	0.01	5.13
26 Mon October 2026	14.11	0.01	5.4
23 Fri October 2026	11.92	0.04	5.79
22 Thu October 2026	14.79	0.02	5.56
21 Wed October 2026	16.51	0.04	5.55

Feed