Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 183.1 and 189.66
| Daily Target 1 | 178.4 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 184.95666666667 |
| Daily Target 4 | 187.79 |
| Daily Target 5 | 191.52 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 1.4495 times | Mon 31 August 2026 | 184.35 (-1.15%) | 185.35 | 181.40 - 185.82 | 1.1432 times | Fri 28 August 2026 | 186.50 (-0.16%) | 187.60 | 184.08 - 188.79 | 1.223 times | Thu 27 August 2026 | 186.80 (-0.64%) | 188.05 | 186.50 - 190.25 | 1.2711 times | Wed 26 August 2026 | 188.01 (0.57%) | 186.49 | 184.29 - 189.95 | 1.0002 times | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 0.7635 times | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.1742 times | Fri 21 August 2026 | 183.00 (-0.27%) | 184.40 | 182.00 - 184.94 | 0.8169 times | Thu 20 August 2026 | 183.50 (-0.27%) | 185.00 | 182.95 - 185.60 | 0.6766 times | Wed 19 August 2026 | 184.00 (-0.81%) | 184.16 | 182.50 - 184.95 | 0.4818 times | Tue 18 August 2026 | 185.50 (-0.27%) | 186.34 | 184.33 - 187.11 | 0.416 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 179.1 and 186.38
| Weekly Target 1 | 177.44 |
| Weekly Target 2 | 180.75 |
| Weekly Target 3 | 184.71666666667 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 192 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 184.07 (-1.3%) | 185.35 | 181.40 - 188.68 | 0.7112 times | Fri 28 August 2026 | 186.50 (1.91%) | 184.15 | 183.06 - 190.25 | 1.4901 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.7947 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.081 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.8626 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8852 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7341 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.107 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8473 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.4866 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.1872 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 183.1 and 189.66
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 181.23 |
| Monthly Target 3 | 184.95666666667 |
| Monthly Target 4 | 187.79 |
| Monthly Target 5 | 191.52 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 184.07 (-0.15%) | 183.70 | 182.12 - 188.68 | 0.0847 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9673 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.903 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2198 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1306 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0214 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3184 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2203 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1615 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9731 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8573 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 185.95 |
| 12 day DMA | 185.41 |
| 20 day DMA | 186.39 |
| 35 day DMA | 186.41 |
| 50 day DMA | 187.21 |
| 100 day DMA | 198.05 |
| 150 day DMA | 198.19 |
| 200 day DMA | 192.21 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.22 | 185.79 | 186.51 |
| 12 day EMA | 185.68 | 185.97 | 186.27 |
| 20 day EMA | 186.12 | 186.34 | 186.55 |
| 35 day EMA | 187.05 | 187.23 | 187.4 |
| 50 day EMA | 188 | 188.16 | 188.32 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.95 | 186.52 | 186.91 |
| 12 day SMA | 185.41 | 185.37 | 185.41 |
| 20 day SMA | 186.39 | 186.74 | 187.07 |
| 35 day SMA | 186.41 | 186.53 | 186.61 |
| 50 day SMA | 187.21 | 187.5 | 187.8 |
| 100 day SMA | 198.05 | 198.25 | 198.39 |
| 150 day SMA | 198.19 | 198.22 | 198.22 |
| 200 day SMA | 192.21 | 192.19 | 192.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 184.05 | 184.40 | 183.10 to 189.90 | 1.01 times |
| 31 Mon | 183.24 | 186.27 | 182.50 to 187.05 | 1.02 times |
| 28 Fri | 187.68 | 188.50 | 185.68 to 190.23 | 1.01 times |
| 27 Thu | 188.47 | 189.98 | 188.15 to 191.74 | 0.99 times |
| 26 Wed | 190.22 | 186.50 | 185.11 to 190.83 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 185.06 | 184.07 | 184.07 to 190.75 | 1.27 times |
| 31 Mon | 184.06 | 187.10 | 183.69 to 187.10 | 1.2 times |
| 28 Fri | 188.55 | 190.40 | 186.69 to 191.03 | 1.14 times |
| 27 Thu | 189.41 | 191.30 | 189.29 to 192.83 | 0.8 times |
| 26 Wed | 191.30 | 186.51 | 186.50 to 191.87 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 185.98 | 185.50 | 185.50 to 191.50 | 1.62 times |
| 31 Mon | 185.19 | 187.32 | 184.61 to 187.32 | 1.44 times |
| 28 Fri | 189.71 | 191.50 | 187.80 to 192.00 | 1 times |
| 27 Thu | 190.42 | 192.00 | 190.26 to 194.11 | 0.67 times |
| 26 Wed | 192.28 | 188.10 | 187.80 to 192.55 | 0.28 times |
Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.07 | 37.22 | 1.58 |
| 31 Mon August 2026 | 0.09 | 36.80 | 1.4 |
| 28 Fri August 2026 | 0.10 | 36.80 | 1.08 |
| 27 Thu August 2026 | 0.09 | 35.50 | 1.13 |
| 26 Wed August 2026 | 0.14 | 38.00 | 1.98 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.12 | 32.09 | 0.58 |
| 31 Mon August 2026 | 0.11 | 32.09 | 0.54 |
| 28 Fri August 2026 | 0.13 | 32.09 | 0.55 |
| 27 Thu August 2026 | 0.13 | 31.16 | 0.55 |
| 26 Wed August 2026 | 0.20 | 29.68 | 0.51 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.16 | 29.15 | 0.28 |
| 31 Mon August 2026 | 0.15 | 29.15 | 0.23 |
| 28 Fri August 2026 | 0.19 | 29.15 | 0.31 |
| 27 Thu August 2026 | 0.17 | 29.15 | 0.34 |
| 26 Wed August 2026 | 0.31 | 29.15 | 0.36 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 21.40 | 0.76 |
| 31 Mon August 2026 | 0.23 | 21.40 | 0.79 |
| 28 Fri August 2026 | 0.30 | 21.40 | 0.77 |
| 27 Thu August 2026 | 0.31 | 21.40 | 0.76 |
| 26 Wed August 2026 | 0.54 | 20.07 | 1.06 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.35 | 19.97 | 0.03 |
| 31 Mon August 2026 | 0.30 | 19.97 | 0.03 |
| 28 Fri August 2026 | 0.42 | 19.97 | 0.03 |
| 27 Thu August 2026 | 0.42 | 21.75 | 0.02 |
| 26 Wed August 2026 | 0.74 | 21.75 | 0.02 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.43 | 21.17 | 0.04 |
| 31 Mon August 2026 | 0.41 | 22.14 | 0.06 |
| 28 Fri August 2026 | 0.58 | 17.64 | 0.06 |
| 27 Thu August 2026 | 0.58 | 16.93 | 0.12 |
| 26 Wed August 2026 | 0.99 | 15.57 | 0.12 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.56 | 18.85 | 0.08 |
| 31 Mon August 2026 | 0.50 | 19.76 | 0.03 |
| 28 Fri August 2026 | 0.76 | 13.45 | 0.02 |
| 27 Thu August 2026 | 0.81 | 13.45 | 0.02 |
| 26 Wed August 2026 | 1.30 | 13.45 | 0.03 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.73 | 16.53 | 0.32 |
| 31 Mon August 2026 | 0.66 | 17.36 | 0.32 |
| 28 Fri August 2026 | 1.04 | 13.15 | 0.34 |
| 27 Thu August 2026 | 1.14 | 12.55 | 0.37 |
| 26 Wed August 2026 | 1.72 | 11.26 | 0.39 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.97 | 14.21 | 0.03 |
| 31 Mon August 2026 | 0.86 | 15.07 | 0.03 |
| 28 Fri August 2026 | 1.39 | 11.10 | 0.02 |
| 27 Thu August 2026 | 1.58 | 12.20 | 0.03 |
| 26 Wed August 2026 | 2.28 | 12.20 | 0.04 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.30 | 12.03 | 0.52 |
| 31 Mon August 2026 | 1.17 | 13.08 | 0.39 |
| 28 Fri August 2026 | 1.91 | 9.15 | 0.43 |
| 27 Thu August 2026 | 2.15 | 8.61 | 0.52 |
| 26 Wed August 2026 | 3.01 | 7.60 | 0.62 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.76 | 10.05 | 0.55 |
| 31 Mon August 2026 | 1.58 | 10.47 | 0.51 |
| 28 Fri August 2026 | 2.61 | 7.40 | 0.57 |
| 27 Thu August 2026 | 2.94 | 6.87 | 0.43 |
| 26 Wed August 2026 | 3.96 | 6.07 | 0.45 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.36 | 8.15 | 0.4 |
| 31 Mon August 2026 | 2.13 | 8.85 | 0.41 |
| 28 Fri August 2026 | 3.52 | 5.78 | 0.42 |
| 27 Thu August 2026 | 3.92 | 5.38 | 0.42 |
| 26 Wed August 2026 | 5.09 | 4.74 | 0.51 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.17 | 6.48 | 0.71 |
| 31 Mon August 2026 | 2.87 | 7.01 | 0.73 |
| 28 Fri August 2026 | 4.63 | 4.42 | 0.72 |
| 27 Thu August 2026 | 5.12 | 4.11 | 0.83 |
| 26 Wed August 2026 | 6.47 | 3.63 | 0.91 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.16 | 5.02 | 0.86 |
| 31 Mon August 2026 | 3.81 | 5.39 | 0.83 |
| 28 Fri August 2026 | 5.94 | 3.27 | 0.97 |
| 27 Thu August 2026 | 6.53 | 3.05 | 1.11 |
| 26 Wed August 2026 | 7.96 | 2.71 | 1 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.42 | 3.76 | 0.95 |
| 31 Mon August 2026 | 4.98 | 4.18 | 0.68 |
| 28 Fri August 2026 | 7.56 | 2.34 | 1.5 |
| 27 Thu August 2026 | 8.19 | 2.23 | 1.6 |
| 26 Wed August 2026 | 9.73 | 2.04 | 1.83 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.89 | 2.75 | 2.05 |
| 31 Mon August 2026 | 6.42 | 3.04 | 1.39 |
| 28 Fri August 2026 | 9.37 | 1.65 | 1.66 |
| 27 Thu August 2026 | 10.13 | 1.61 | 1.6 |
| 26 Wed August 2026 | 12.05 | 1.45 | 1.25 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.58 | 1.94 | 6.05 |
| 31 Mon August 2026 | 7.94 | 2.25 | 6.49 |
| 28 Fri August 2026 | 11.30 | 1.16 | 9.87 |
| 27 Thu August 2026 | 12.13 | 1.15 | 11.34 |
| 26 Wed August 2026 | 13.75 | 1.04 | 2.46 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.40 | 1.36 | 2.77 |
| 31 Mon August 2026 | 9.69 | 1.56 | 2.96 |
| 28 Fri August 2026 | 13.37 | 0.79 | 2.96 |
| 27 Thu August 2026 | 14.21 | 0.80 | 2.9 |
| 26 Wed August 2026 | 15.91 | 0.74 | 2.33 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.38 | 0.90 | 3.2 |
| 31 Mon August 2026 | 11.64 | 1.05 | 5.41 |
| 28 Fri August 2026 | 15.64 | 0.52 | 5.2 |
| 27 Thu August 2026 | 16.46 | 0.55 | 10.21 |
| 26 Wed August 2026 | 18.22 | 0.51 | 42.56 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.62 | 0.61 | 7.32 |
| 31 Mon August 2026 | 13.98 | 0.69 | 6.42 |
| 28 Fri August 2026 | 17.99 | 0.35 | 7.19 |
| 27 Thu August 2026 | 18.64 | 0.38 | 7.28 |
| 26 Wed August 2026 | 20.44 | 0.37 | 7.85 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 19.87 | 0.40 | 2.74 |
| 31 Mon August 2026 | 19.87 | 0.44 | 3.09 |
| 28 Fri August 2026 | 19.87 | 0.23 | 2.13 |
| 27 Thu August 2026 | 19.87 | 0.27 | 2.51 |
| 26 Wed August 2026 | 19.87 | 0.25 | 1.79 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 19.05 | 0.25 | 304 |
| 31 Mon August 2026 | 22.50 | 0.28 | 461.5 |
| 28 Fri August 2026 | 22.50 | 0.14 | 426.5 |
| 27 Thu August 2026 | 22.50 | 0.18 | 394.5 |
| 26 Wed August 2026 | 22.50 | 0.17 | 364 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 24.09 | 0.11 | 205 |
| 31 Mon August 2026 | 24.09 | 0.17 | 205 |
| 28 Fri August 2026 | 24.09 | 0.07 | 203 |
| 27 Thu August 2026 | 24.09 | 0.12 | 203 |
| 26 Wed August 2026 | 24.09 | 0.13 | 203 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 25.87 | 0.18 | 3.52 |
| 31 Mon August 2026 | 23.34 | 0.13 | 3.69 |
| 28 Fri August 2026 | 26.21 | 0.07 | 3.09 |
| 27 Thu August 2026 | 26.21 | 0.11 | 3.56 |
| 26 Wed August 2026 | 26.21 | 0.10 | 3.46 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 27.80 | 0.16 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.