TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 172.69 and 175.22

Daily Target 1172.24
Daily Target 2173.14
Daily Target 3174.77
Daily Target 4175.67
Daily Target 5177.3

Daily price and volume Tata Steel

Date Closing Open Range Volume
Mon 19 October 2026 174.04 (-0.83%) 175.50 173.87 - 176.40 0.5712 times
Fri 16 October 2026 175.50 (-0.51%) 176.60 174.86 - 178.20 1.9375 times
Thu 15 October 2026 176.40 (1.09%) 174.55 172.64 - 176.85 0.8082 times
Wed 14 October 2026 174.49 (-0.29%) 175.50 173.50 - 175.84 0.9198 times
Tue 13 October 2026 175.00 (1.6%) 172.35 171.66 - 175.00 0.9311 times
Mon 12 October 2026 172.24 (-0.9%) 174.80 172.00 - 177.25 1.2239 times
Fri 09 October 2026 173.80 (1.07%) 171.00 170.23 - 174.44 0.59 times
Thu 08 October 2026 171.96 (-2.1%) 176.30 170.54 - 176.40 1.3871 times
Wed 07 October 2026 175.64 (-1.71%) 177.79 174.60 - 178.25 0.8518 times
Tue 06 October 2026 178.69 (0.31%) 178.25 177.00 - 180.38 0.7794 times
Mon 05 October 2026 178.14 (0.08%) 179.28 177.02 - 181.28 0.9232 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 172.69 and 175.22

Weekly Target 1172.24
Weekly Target 2173.14
Weekly Target 3174.77
Weekly Target 4175.67
Weekly Target 5177.3

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Mon 19 October 2026 174.04 (-0.83%) 175.50 173.87 - 176.40 0.1089 times
Fri 16 October 2026 175.50 (0.98%) 174.80 171.66 - 178.20 1.1097 times
Fri 09 October 2026 173.80 (-2.36%) 179.28 170.23 - 181.28 0.864 times
Thu 01 October 2026 178.00 (-5.3%) 187.55 175.75 - 189.55 1.0498 times
Fri 25 September 2026 187.97 (1.31%) 184.55 183.10 - 191.80 0.8518 times
Fri 18 September 2026 185.54 (1.39%) 186.10 180.28 - 189.49 1.0319 times
Fri 11 September 2026 183.00 (-3.07%) 189.00 180.79 - 190.26 1.2822 times
Fri 04 September 2026 188.79 (1.23%) 185.35 181.40 - 189.90 1.3911 times
Fri 28 August 2026 186.50 (1.91%) 184.15 183.06 - 190.25 1.5069 times
Fri 21 August 2026 183.00 (-0.27%) 183.50 182.00 - 187.11 0.8037 times
Fri 14 August 2026 183.50 (-2.16%) 187.56 180.00 - 192.35 1.0932 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 163.98 and 180.3

Monthly Target 1160.62
Monthly Target 2167.33
Monthly Target 3176.94
Monthly Target 4183.65
Monthly Target 5193.26

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Mon 19 October 2026 174.04 (-5.57%) 184.37 170.23 - 186.55 0.5003 times
Wed 30 September 2026 184.30 (-0.03%) 183.70 180.28 - 191.80 0.979 times
Mon 31 August 2026 184.35 (-2.82%) 192.94 180.00 - 193.65 0.9217 times
Fri 31 July 2026 189.69 (0.87%) 188.50 181.20 - 193.30 0.8605 times
Tue 30 June 2026 188.06 (-9.6%) 210.00 187.05 - 213.46 1.1623 times
Fri 29 May 2026 208.02 (-1.58%) 212.55 203.04 - 224.40 1.0773 times
Thu 30 April 2026 211.36 (10.16%) 200.00 187.95 - 218.24 0.9732 times
Mon 30 March 2026 191.86 (-9.64%) 205.00 181.25 - 214.34 1.2562 times
Fri 27 February 2026 212.33 (9.94%) 188.81 182.55 - 216.45 1.1627 times
Fri 30 January 2026 193.13 (7.25%) 180.60 177.33 - 202.99 1.1068 times
Wed 31 December 2025 180.08 (7.22%) 169.00 160.06 - 181.40 0.9272 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 175.09
12 day DMA 175.33
20 day DMA 179.88
35 day DMA 182.21
50 day DMA 183.36
100 day DMA 188.48
150 day DMA 194.07
200 day DMA 194.23

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.89175.32175.23
12 day EMA176.47176.91177.17
20 day EMA178.43178.89179.25
35 day EMA180.88181.28181.62
50 day EMA183.15183.52183.85

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.09174.73174.39
12 day SMA175.33176.18177.22
20 day SMA179.88180.46181.05
35 day SMA182.21182.57182.93
50 day SMA183.36183.66184.01
100 day SMA188.48188.84189.19
150 day SMA194.07194.21194.32
200 day SMA194.23194.21194.18

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 175.94 176.60 175.59 to 178.90 0.98 times
15 Thu 176.39 175.30 173.25 to 177.46 0.98 times
14 Wed 174.66 175.80 173.82 to 176.23 0.99 times
13 Tue 175.41 173.01 172.27 to 175.75 1.02 times
12 Mon 173.17 175.79 173.00 to 178.10 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 176.76 177.74 176.34 to 179.70 1.41 times
15 Thu 177.29 175.28 175.00 to 178.41 0.99 times
14 Wed 175.67 176.47 174.63 to 177.19 0.95 times
13 Tue 176.26 173.79 173.52 to 176.64 0.9 times
12 Mon 174.05 176.42 173.79 to 178.98 0.74 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 177.92 179.00 177.50 to 180.77 1.64 times
15 Thu 178.29 176.00 176.00 to 179.33 1.22 times
14 Wed 176.78 176.11 176.00 to 178.14 0.97 times
13 Tue 177.26 174.53 174.53 to 177.58 0.59 times
12 Mon 174.96 177.94 174.53 to 180.11 0.58 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date CE PE PCR
16 Fri October 2026 0.0243.84 0.75
15 Thu October 2026 0.0243.00 0.62
14 Wed October 2026 0.0545.00 0.57
13 Tue October 2026 0.0547.26 0.56

TataSteel TATASTEEL Option strike: 215.00

Date CE PE PCR
16 Fri October 2026 0.0441.50 0.12
15 Thu October 2026 0.0541.50 0.12
14 Wed October 2026 0.0541.50 0.12
13 Tue October 2026 0.0541.50 0.12

TataSteel TATASTEEL Option strike: 210.00

Date CE PE PCR
16 Fri October 2026 0.0637.05 0.81
15 Thu October 2026 0.0637.05 0.81
14 Wed October 2026 0.0837.05 0.84
13 Tue October 2026 0.0837.05 0.87

TataSteel TATASTEEL Option strike: 207.50

Date CE PE PCR
16 Fri October 2026 0.0727.49 0.02
15 Thu October 2026 0.0827.49 0.02
14 Wed October 2026 0.0827.49 0.02
13 Tue October 2026 0.1027.49 0.02

TataSteel TATASTEEL Option strike: 205.00

Date CE PE PCR
16 Fri October 2026 0.0728.71 0.07
15 Thu October 2026 0.0828.71 0.07
14 Wed October 2026 0.0830.59 0.08
13 Tue October 2026 0.1030.59 0.07

TataSteel TATASTEEL Option strike: 202.50

Date CE PE PCR
16 Fri October 2026 0.1023.50 0
15 Thu October 2026 0.1323.50 0
14 Wed October 2026 0.1223.50 0
13 Tue October 2026 0.1423.50 0

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
16 Fri October 2026 0.1324.04 0.15
15 Thu October 2026 0.1523.35 0.15
14 Wed October 2026 0.1525.41 0.14
13 Tue October 2026 0.1824.22 0.15

TataSteel TATASTEEL Option strike: 197.50

Date CE PE PCR
16 Fri October 2026 0.1620.47 0.12
15 Thu October 2026 0.1920.47 0.11
14 Wed October 2026 0.1920.47 0.11
13 Tue October 2026 0.2020.47 0.11

TataSteel TATASTEEL Option strike: 195.00

Date CE PE PCR
16 Fri October 2026 0.1819.30 0.21
15 Thu October 2026 0.2218.41 0.21
14 Wed October 2026 0.2320.60 0.2
13 Tue October 2026 0.2519.84 0.2

TataSteel TATASTEEL Option strike: 192.50

Date CE PE PCR
16 Fri October 2026 0.2216.55 0.56
15 Thu October 2026 0.2616.55 0.57
14 Wed October 2026 0.2718.19 0.57
13 Tue October 2026 0.3017.14 0.64

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
16 Fri October 2026 0.3014.30 0.41
15 Thu October 2026 0.3614.04 0.41
14 Wed October 2026 0.3515.60 0.39
13 Tue October 2026 0.4015.00 0.39

TataSteel TATASTEEL Option strike: 187.50

Date CE PE PCR
16 Fri October 2026 0.4211.94 0.61
15 Thu October 2026 0.5111.63 0.59
14 Wed October 2026 0.4913.32 0.58
13 Tue October 2026 0.5612.82 0.55

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
16 Fri October 2026 0.639.60 0.38
15 Thu October 2026 0.769.37 0.38
14 Wed October 2026 0.7011.11 0.34
13 Tue October 2026 0.7910.35 0.35

TataSteel TATASTEEL Option strike: 182.50

Date CE PE PCR
16 Fri October 2026 0.977.49 0.46
15 Thu October 2026 1.157.34 0.46
14 Wed October 2026 1.038.83 0.42
13 Tue October 2026 1.178.14 0.43

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
16 Fri October 2026 1.505.51 0.59
15 Thu October 2026 1.765.44 0.66
14 Wed October 2026 1.526.84 0.6
13 Tue October 2026 1.716.24 0.63

TataSteel TATASTEEL Option strike: 177.50

Date CE PE PCR
16 Fri October 2026 2.333.87 0.91
15 Thu October 2026 2.663.88 1.1
14 Wed October 2026 2.235.08 1.08
13 Tue October 2026 2.524.61 1.11

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
16 Fri October 2026 3.512.55 1.01
15 Thu October 2026 3.892.63 1.03
14 Wed October 2026 3.283.61 0.78
13 Tue October 2026 3.623.21 0.7

TataSteel TATASTEEL Option strike: 172.50

Date CE PE PCR
16 Fri October 2026 5.041.56 2.35
15 Thu October 2026 5.511.75 2.19
14 Wed October 2026 4.612.47 2.03
13 Tue October 2026 5.112.23 2.11

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
16 Fri October 2026 6.910.97 2.53
15 Thu October 2026 7.401.11 2.34
14 Wed October 2026 6.271.63 2.14
13 Tue October 2026 6.851.47 2.72

TataSteel TATASTEEL Option strike: 167.50

Date CE PE PCR
16 Fri October 2026 8.960.56 1.41
15 Thu October 2026 9.560.68 1.58
14 Wed October 2026 8.091.04 1.81
13 Tue October 2026 8.760.98 2.01

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
16 Fri October 2026 11.320.32 6.56
15 Thu October 2026 11.830.43 6.47
14 Wed October 2026 10.170.65 6.55
13 Tue October 2026 11.060.62 5.39

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
16 Fri October 2026 11.440.19 4.17
15 Thu October 2026 11.440.26 4.76
14 Wed October 2026 11.440.40 4.7
13 Tue October 2026 11.440.38 4.53

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
16 Fri October 2026 16.380.11 4.91
15 Thu October 2026 17.200.17 4.74
14 Wed October 2026 14.870.25 4.77
13 Tue October 2026 15.490.23 4.87

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
16 Fri October 2026 21.240.03 5.43
15 Thu October 2026 19.650.05 5.41
14 Wed October 2026 19.650.10 5.61
13 Tue October 2026 18.860.09 5.68
Back to top | Use Dark Theme