TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 196.3 and 199.16

Daily Target 1	195.41
Daily Target 2	197.19
Daily Target 3	198.27333333333
Daily Target 4	200.05
Daily Target 5	201.13

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Fri 19 June 2026	198.96 (-0.78%)	199.25	196.50 - 199.36	1.0332 times
Thu 18 June 2026	200.52 (0.76%)	199.01	198.15 - 200.70	0.7236 times
Wed 17 June 2026	199.01 (1.54%)	196.79	195.60 - 199.50	0.736 times
Tue 16 June 2026	196.00 (-0.65%)	197.51	193.31 - 197.60	0.9574 times
Mon 15 June 2026	197.28 (-0.29%)	199.96	196.82 - 200.95	0.8859 times
Fri 12 June 2026	197.86 (-0.05%)	200.00	195.80 - 200.82	0.904 times
Thu 11 June 2026	197.96 (-0.68%)	197.44	196.05 - 199.35	1.2531 times
Wed 10 June 2026	199.31 (-1.9%)	203.00	198.00 - 203.40	1.113 times
Tue 09 June 2026	203.18 (0.23%)	203.00	200.34 - 204.00	1.3781 times
Mon 08 June 2026	202.72 (-1.96%)	203.44	201.60 - 205.21	1.0157 times
Fri 05 June 2026	206.77 (-1.8%)	209.40	203.90 - 210.50	1.1716 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 192.32 and 199.96

Weekly Target 1	190.1
Weekly Target 2	194.53
Weekly Target 3	197.74
Weekly Target 4	202.17
Weekly Target 5	205.38

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9488 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2393 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9383 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.056 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4998 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1394 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7659 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.9002 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7511 times
Fri 17 April 2026	212.12 (2.67%)	203.70	201.50 - 212.92	0.7612 times
Fri 10 April 2026	206.61 (6.42%)	193.02	190.25 - 209.00	1.1634 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 186.06 and 206.21

Monthly Target 1	181.76
Monthly Target 2	190.36
Monthly Target 3	201.91
Monthly Target 4	210.51
Monthly Target 5	222.06

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Fri 19 June 2026	198.96 (-4.36%)	210.00	193.31 - 213.46	0.7623 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0878 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9827 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2685 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1741 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1176 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9363 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8249 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9874 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8585 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7614 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	198.35
12 day DMA	200.85
20 day DMA	204.79
35 day DMA	208.4
50 day DMA	209
100 day DMA	203.58
150 day DMA	193.75
200 day DMA	188.3

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.11	199.19	198.52
12 day EMA	201.09	201.48	201.65
20 day EMA	203.28	203.73	204.07
35 day EMA	205.14	205.5	205.79
50 day EMA	206.8	207.12	207.39

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.35	198.13	197.62
12 day SMA	200.85	201.92	202.76
20 day SMA	204.79	205.27	205.6
35 day SMA	208.4	208.88	209.3
50 day SMA	209	208.98	208.89
100 day SMA	203.58	203.43	203.26
150 day SMA	193.75	193.64	193.51
200 day SMA	188.3	188.08	187.87

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	200.78	199.00	198.42 to 200.99	1 times
17 Wed	199.23	197.00	195.88 to 199.80	1 times
16 Tue	196.57	198.00	194.18 to 198.00	1 times
15 Mon	198.08	201.50	197.57 to 201.94	1 times
12 Fri	198.77	199.00	196.35 to 199.60	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	201.86	200.44	199.61 to 202.15	1.04 times
17 Wed	200.44	198.50	197.21 to 200.80	1.03 times
16 Tue	197.73	198.00	195.20 to 198.80	1.01 times
15 Mon	199.18	202.00	198.82 to 202.88	0.98 times
12 Fri	199.96	200.50	197.50 to 200.52	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	202.82	201.26	200.75 to 203.00	1.13 times
17 Wed	201.26	198.71	198.45 to 201.60	1.1 times
16 Tue	198.71	200.27	196.50 to 200.28	1.04 times
15 Mon	200.33	202.87	200.00 to 203.50	0.92 times
12 Fri	200.99	200.07	198.60 to 201.80	0.82 times

Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry

TataSteel TATASTEEL Option strike: 245.00

Date	CE	PE	PCR
18 Thu June 2026	0.08	45.38	0.78
17 Wed June 2026	0.08	45.38	0.74
16 Tue June 2026	0.06	45.38	0.72
15 Mon June 2026	0.07	45.38	0.65

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
18 Thu June 2026	0.07	45.32	0.11
17 Wed June 2026	0.09	45.32	0.1
16 Tue June 2026	0.09	45.32	0.1
15 Mon June 2026	0.11	45.32	0.09

TataSteel TATASTEEL Option strike: 237.50

Date	CE	PE	PCR
18 Thu June 2026	0.09	39.03	0.78
17 Wed June 2026	0.09	39.03	0.79
16 Tue June 2026	0.11	39.03	0.81
15 Mon June 2026	0.15	39.03	0.82

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
18 Thu June 2026	0.09	35.35	0.35
17 Wed June 2026	0.11	35.90	0.32
16 Tue June 2026	0.11	39.00	0.29
15 Mon June 2026	0.16	37.53	0.31

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
18 Thu June 2026	0.14	30.30	0.12
17 Wed June 2026	0.16	30.30	0.11
16 Tue June 2026	0.16	34.80	0.11
15 Mon June 2026	0.21	30.60	0.12

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
18 Thu June 2026	0.17	32.44	0.06
17 Wed June 2026	0.19	32.44	0.06
16 Tue June 2026	0.19	32.44	0.06
15 Mon June 2026	0.25	32.44	0.06

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	25.33	0.2
17 Wed June 2026	0.23	25.56	0.2
16 Tue June 2026	0.22	28.36	0.19
15 Mon June 2026	0.30	24.95	0.21

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
18 Thu June 2026	0.26	14.41	0.18
17 Wed June 2026	0.29	14.41	0.18
16 Tue June 2026	0.27	14.41	0.21
15 Mon June 2026	0.36	14.41	0.19

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
18 Thu June 2026	0.33	19.55	0.18
17 Wed June 2026	0.35	20.89	0.16
16 Tue June 2026	0.33	24.40	0.15
15 Mon June 2026	0.46	21.24	0.16

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
18 Thu June 2026	0.42	21.59	0.34
17 Wed June 2026	0.43	21.59	0.33
16 Tue June 2026	0.39	18.86	0.33
15 Mon June 2026	0.56	18.86	0.3

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
18 Thu June 2026	0.55	14.63	0.21
17 Wed June 2026	0.54	16.20	0.21
16 Tue June 2026	0.47	20.35	0.23
15 Mon June 2026	0.70	16.70	0.22

TataSteel TATASTEEL Option strike: 212.50

Date	CE	PE	PCR
18 Thu June 2026	0.74	14.39	0.28
17 Wed June 2026	0.72	14.39	0.28
16 Tue June 2026	0.60	14.39	0.26
15 Mon June 2026	0.88	14.39	0.25

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
18 Thu June 2026	1.02	10.24	0.27
17 Wed June 2026	0.97	11.44	0.28
16 Tue June 2026	0.78	14.13	0.29
15 Mon June 2026	1.15	12.49	0.3

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
18 Thu June 2026	1.39	8.16	0.62
17 Wed June 2026	1.30	11.88	0.57
16 Tue June 2026	1.01	11.88	0.59
15 Mon June 2026	1.49	10.74	0.64

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
18 Thu June 2026	1.95	6.19	0.29
17 Wed June 2026	1.81	7.41	0.26
16 Tue June 2026	1.37	9.81	0.28
15 Mon June 2026	1.98	8.80	0.3

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
18 Thu June 2026	2.74	4.54	0.42
17 Wed June 2026	2.50	5.61	0.39
16 Tue June 2026	1.86	7.81	0.42
15 Mon June 2026	2.64	6.89	0.45

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
18 Thu June 2026	3.83	3.10	0.65
17 Wed June 2026	3.46	4.18	0.63
16 Tue June 2026	2.56	5.99	0.58
15 Mon June 2026	3.51	5.30	0.7

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
18 Thu June 2026	5.25	2.02	0.88
17 Wed June 2026	4.70	2.91	0.79
16 Tue June 2026	3.49	4.41	0.5
15 Mon June 2026	4.62	3.90	0.78

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
18 Thu June 2026	7.02	1.27	1.82
17 Wed June 2026	6.24	2.00	1.53
16 Tue June 2026	4.67	3.16	0.69
15 Mon June 2026	6.01	2.81	1.52

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
18 Thu June 2026	8.92	0.80	1.19
17 Wed June 2026	8.04	1.35	1.04
16 Tue June 2026	6.19	2.12	0.87
15 Mon June 2026	7.69	2.01	1.05

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
18 Thu June 2026	11.20	0.50	3.04
17 Wed June 2026	10.05	0.87	2.82
16 Tue June 2026	8.00	1.48	2.53
15 Mon June 2026	9.51	1.36	2.78

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
18 Thu June 2026	14.88	0.21	8.4
17 Wed June 2026	14.88	0.40	9.45
16 Tue June 2026	12.07	0.67	9.65
15 Mon June 2026	13.80	0.65	11.42

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
18 Thu June 2026	20.00	0.12	5.13
17 Wed June 2026	19.00	0.21	7.23
16 Tue June 2026	16.70	0.35	8.31
15 Mon June 2026	19.29	0.32	6.77

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
18 Thu June 2026	23.89	0.10	4.61
17 Wed June 2026	22.42	0.14	4.52
16 Tue June 2026	21.58	0.20	4.63
15 Mon June 2026	24.23	0.19	4.18

Feed