Use Dark Theme
bell notificationshomepagelogin

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 127.9 and 131.05

Daily Target 1127.3
Daily Target 2128.5
Daily Target 3130.45
Daily Target 4131.65
Daily Target 5133.6

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 21 January 2025 129.70 (-1.49%) 132.06 129.25 - 132.40 1.0915 times
Mon 20 January 2025 131.66 (1.06%) 130.99 128.91 - 132.10 0.6965 times
Fri 17 January 2025 130.28 (1.93%) 127.90 127.64 - 131.16 0.9285 times
Thu 16 January 2025 127.81 (1.01%) 128.00 126.56 - 128.47 0.7505 times
Wed 15 January 2025 126.53 (-0.32%) 128.00 125.78 - 128.31 0.6356 times
Tue 14 January 2025 126.93 (3.25%) 122.94 122.94 - 127.64 1.2486 times
Mon 13 January 2025 122.93 (-3.53%) 126.00 122.62 - 126.50 1.3194 times
Fri 10 January 2025 127.43 (-1.92%) 129.93 126.70 - 130.39 1.1802 times
Thu 09 January 2025 129.93 (-2.04%) 132.00 129.70 - 132.40 1.0802 times
Wed 08 January 2025 132.64 (-0.55%) 133.93 131.77 - 134.24 1.0689 times
Tue 07 January 2025 133.38 (0.91%) 132.78 132.01 - 133.88 0.8207 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 127.56 and 131.05

Weekly Target 1126.85
Weekly Target 2128.27
Weekly Target 3130.33666666667
Weekly Target 4131.76
Weekly Target 5133.83

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 21 January 2025 129.70 (-0.45%) 130.99 128.91 - 132.40 0.3791 times
Fri 17 January 2025 130.28 (2.24%) 126.00 122.62 - 131.16 1.0352 times
Fri 10 January 2025 127.43 (-7.9%) 138.36 126.70 - 138.39 1.2002 times
Fri 03 January 2025 138.36 (-0.4%) 138.91 136.09 - 139.73 0.8438 times
Fri 27 December 2024 138.91 (-1.26%) 142.45 138.61 - 143.80 0.6956 times
Fri 20 December 2024 140.68 (-5.55%) 148.94 140.00 - 149.80 1.028 times
Fri 13 December 2024 148.95 (0.45%) 148.29 145.55 - 152.50 1.1579 times
Fri 06 December 2024 148.29 (2.59%) 144.11 143.14 - 148.68 1.1833 times
Fri 29 November 2024 144.54 (1.23%) 144.94 142.84 - 146.15 1.185 times
Fri 22 November 2024 142.78 (3.48%) 139.49 137.25 - 143.25 1.2918 times
Thu 14 November 2024 137.98 (-6.5%) 147.57 137.50 - 147.69 1.2226 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 117.61 and 134.72

Monthly Target 1113.57
Monthly Target 2121.64
Monthly Target 3130.68333333333
Monthly Target 4138.75
Monthly Target 5147.79

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 21 January 2025 129.70 (-6.05%) 138.10 122.62 - 139.73 0.4885 times
Tue 31 December 2024 138.05 (-4.49%) 144.11 136.09 - 152.50 0.7045 times
Fri 29 November 2024 144.54 (-2.71%) 149.66 137.25 - 156.92 0.897 times
Thu 31 October 2024 148.56 (-11.86%) 169.49 144.43 - 169.99 1.0135 times
Mon 30 September 2024 168.55 (10.34%) 153.90 147.62 - 170.18 1.1539 times
Fri 30 August 2024 152.76 (-7.6%) 168.20 142.35 - 168.95 1.2141 times
Wed 31 July 2024 165.33 (-4.99%) 174.50 155.00 - 178.19 0.9342 times
Fri 28 June 2024 174.01 (4.07%) 173.25 148.15 - 184.60 1.1593 times
Fri 31 May 2024 167.20 (1.33%) 165.00 158.05 - 177.70 1.1563 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.2787 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.5937 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 129.2
12 day DMA 129.28
20 day DMA 132.96
35 day DMA 138.89
50 day DMA 140.11
100 day DMA 147.4
150 day DMA 152.8
200 day DMA 156.68

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.59129.53128.47
12 day EMA130.59130.75130.58
20 day EMA132.88133.21133.37
35 day EMA136.14136.52136.81
50 day EMA139.92140.34140.69

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.2128.64126.9
12 day SMA129.28130.01130.55
20 day SMA132.96133.56134.01
35 day SMA138.89139.37139.73
50 day SMA140.11140.54140.98
100 day SMA147.4147.64147.87
150 day SMA152.8153.16153.5
200 day SMA156.68156.85157.01

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 129.80 131.91 129.30 to 132.49 0.98 times
20 Mon 131.73 130.95 128.93 to 132.20 0.98 times
17 Fri 130.38 128.30 127.99 to 131.20 1 times
16 Thu 128.08 128.11 126.90 to 128.99 1.02 times
15 Wed 126.84 128.16 126.13 to 128.58 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 130.61 132.83 130.10 to 133.29 1.21 times
20 Mon 132.49 131.44 129.83 to 132.95 1.05 times
17 Fri 131.14 129.21 128.76 to 131.98 0.97 times
16 Thu 128.86 129.23 127.75 to 129.70 0.92 times
15 Wed 127.64 128.95 126.95 to 129.36 0.85 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 131.45 133.03 131.00 to 134.00 1.05 times
20 Mon 133.30 131.80 130.66 to 133.60 1.06 times
17 Fri 131.84 129.82 129.76 to 132.63 1 times
16 Thu 129.65 129.00 128.69 to 130.38 0.97 times
15 Wed 128.38 129.57 127.80 to 130.10 0.93 times

Option chain for Tata Steel TATASTEEL 30 Thu January 2025 expiry

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 0.0547.15 1.08
20 Mon January 2025 0.0547.15 1.07
17 Fri January 2025 0.0547.15 1.07
16 Thu January 2025 0.0547.15 1.07
15 Wed January 2025 0.0547.05 0.94

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 0.0539.80 0.47
20 Mon January 2025 0.0539.80 0.47
17 Fri January 2025 0.0541.60 0.47
16 Thu January 2025 0.0541.60 0.47
15 Wed January 2025 0.1043.20 0.47

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 0.0534.50 0.62
20 Mon January 2025 0.0537.30 0.62
17 Fri January 2025 0.0537.30 0.62
16 Thu January 2025 0.0537.30 0.62
15 Wed January 2025 0.0537.30 0.6

TataSteel TATASTEEL Option strike: 162.50

Date CE PE PCR
21 Tue January 2025 0.0536.65 0.34
20 Mon January 2025 0.0536.65 0.33
17 Fri January 2025 0.1036.65 0.33
16 Thu January 2025 0.0536.65 0.33
15 Wed January 2025 0.0536.65 0.33

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 0.1029.90 0.41
20 Mon January 2025 0.1029.00 0.4
17 Fri January 2025 0.1029.30 0.39
16 Thu January 2025 0.1031.85 0.39
15 Wed January 2025 0.1033.05 0.39

TataSteel TATASTEEL Option strike: 157.50

Date CE PE PCR
21 Tue January 2025 0.0524.50 0.14
20 Mon January 2025 0.0524.50 0.12
17 Fri January 2025 0.0524.50 0.12
16 Thu January 2025 0.1024.50 0.11
15 Wed January 2025 0.1024.50 0.11

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
21 Tue January 2025 0.0523.10 0.6
20 Mon January 2025 0.1022.90 0.57
17 Fri January 2025 0.0524.35 0.56
16 Thu January 2025 0.0526.50 0.56
15 Wed January 2025 0.1028.45 0.56

TataSteel TATASTEEL Option strike: 152.50

Date CE PE PCR
21 Tue January 2025 0.0522.95 0.37
20 Mon January 2025 0.1022.95 0.38
17 Fri January 2025 0.1019.40 0.37
16 Thu January 2025 0.1519.40 0.31
15 Wed January 2025 0.1519.40 0.31

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
21 Tue January 2025 0.0512.05 0.02
20 Mon January 2025 0.1012.05 0.02
17 Fri January 2025 0.1012.05 0.02
16 Thu January 2025 0.1012.05 0.02
15 Wed January 2025 0.1012.05 0.02

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
21 Tue January 2025 0.109.50 0.01
20 Mon January 2025 0.159.50 0.01
17 Fri January 2025 0.109.50 0.01
16 Thu January 2025 0.159.50 0.01
15 Wed January 2025 0.109.50 0.01

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 0.1520.20 0.36
20 Mon January 2025 0.1518.65 0.35
17 Fri January 2025 0.1519.30 0.34
16 Thu January 2025 0.1521.95 0.32
15 Wed January 2025 0.1523.45 0.33

TataSteel TATASTEEL Option strike: 149.00

Date CE PE PCR
21 Tue January 2025 0.159.65 0.31
20 Mon January 2025 0.209.65 0.32
17 Fri January 2025 0.159.65 0.34
16 Thu January 2025 0.159.65 0.33
15 Wed January 2025 0.159.65 0.33

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
21 Tue January 2025 0.1511.20 0.19
20 Mon January 2025 0.2011.20 0.19
17 Fri January 2025 0.1511.20 0.2
16 Thu January 2025 0.1511.20 0.23
15 Wed January 2025 0.1511.20 0.23

TataSteel TATASTEEL Option strike: 147.50

Date CE PE PCR
21 Tue January 2025 0.1516.80 0.28
20 Mon January 2025 0.2016.10 0.28
17 Fri January 2025 0.2020.85 0.28
16 Thu January 2025 0.2020.85 0.28
15 Wed January 2025 0.1520.85 0.27

TataSteel TATASTEEL Option strike: 147.00

Date CE PE PCR
21 Tue January 2025 0.2014.65 0.3
20 Mon January 2025 0.2514.65 0.29
17 Fri January 2025 0.2014.65 0.23
16 Thu January 2025 0.1514.65 0.28
15 Wed January 2025 0.2014.65 0.29

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
21 Tue January 2025 0.2013.75 0.25
20 Mon January 2025 0.2513.75 0.23
17 Fri January 2025 0.2513.75 0.26
16 Thu January 2025 0.1513.75 0.31
15 Wed January 2025 0.1513.75 0.28

TataSteel TATASTEEL Option strike: 145.00

Date CE PE PCR
21 Tue January 2025 0.2014.10 0.45
20 Mon January 2025 0.3013.70 0.46
17 Fri January 2025 0.2514.65 0.44
16 Thu January 2025 0.2517.15 0.43
15 Wed January 2025 0.2018.45 0.41

TataSteel TATASTEEL Option strike: 144.00

Date CE PE PCR
21 Tue January 2025 0.2514.00 0.24
20 Mon January 2025 0.3516.05 0.29
17 Fri January 2025 0.3016.05 0.25
16 Thu January 2025 0.2516.05 0.26
15 Wed January 2025 0.2016.05 0.23

TataSteel TATASTEEL Option strike: 143.00

Date CE PE PCR
21 Tue January 2025 0.2511.55 0.14
20 Mon January 2025 0.4011.55 0.14
17 Fri January 2025 0.3510.50 0.14
16 Thu January 2025 0.3010.50 0.12
15 Wed January 2025 0.2510.50 0.14

TataSteel TATASTEEL Option strike: 142.50

Date CE PE PCR
21 Tue January 2025 0.3011.95 0.5
20 Mon January 2025 0.4511.95 0.53
17 Fri January 2025 0.3511.95 0.54
16 Thu January 2025 0.2515.00 0.5
15 Wed January 2025 0.2515.00 0.52

TataSteel TATASTEEL Option strike: 142.00

Date CE PE PCR
21 Tue January 2025 0.3012.45 0.09
20 Mon January 2025 0.5010.55 0.09
17 Fri January 2025 0.3513.90 0.09
16 Thu January 2025 0.3013.90 0.09
15 Wed January 2025 0.2514.50 0.08

TataSteel TATASTEEL Option strike: 141.00

Date CE PE PCR
21 Tue January 2025 0.4010.85 0.47
20 Mon January 2025 0.5510.85 0.42
17 Fri January 2025 0.4510.85 0.39
16 Thu January 2025 0.309.35 0.43
15 Wed January 2025 0.309.35 0.42

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
21 Tue January 2025 0.4510.55 0.35
20 Mon January 2025 0.658.90 0.33
17 Fri January 2025 0.5010.15 0.33
16 Thu January 2025 0.4012.15 0.31
15 Wed January 2025 0.3513.30 0.3

TataSteel TATASTEEL Option strike: 139.00

Date CE PE PCR
21 Tue January 2025 0.509.60 0.28
20 Mon January 2025 0.808.00 0.33
17 Fri January 2025 0.6012.50 0.31
16 Thu January 2025 0.4012.50 0.32
15 Wed January 2025 0.4012.50 0.34

TataSteel TATASTEEL Option strike: 138.00

Date CE PE PCR
21 Tue January 2025 0.609.05 0.22
20 Mon January 2025 0.957.25 0.21
17 Fri January 2025 0.708.05 0.24
16 Thu January 2025 0.5010.50 0.24
15 Wed January 2025 0.4511.65 0.24

TataSteel TATASTEEL Option strike: 137.50

Date CE PE PCR
21 Tue January 2025 0.658.45 0.33
20 Mon January 2025 1.006.65 0.4
17 Fri January 2025 0.807.70 0.36
16 Thu January 2025 0.559.65 0.39
15 Wed January 2025 0.4510.45 0.39

TataSteel TATASTEEL Option strike: 137.00

Date CE PE PCR
21 Tue January 2025 0.708.10 0.25
20 Mon January 2025 1.106.05 0.44
17 Fri January 2025 0.807.10 0.36
16 Thu January 2025 0.609.35 0.55
15 Wed January 2025 0.5010.15 0.54

TataSteel TATASTEEL Option strike: 136.00

Date CE PE PCR
21 Tue January 2025 0.857.00 0.14
20 Mon January 2025 1.355.50 0.15
17 Fri January 2025 1.006.25 0.21
16 Thu January 2025 0.708.50 0.26
15 Wed January 2025 0.609.00 0.26

TataSteel TATASTEEL Option strike: 135.00

Date CE PE PCR
21 Tue January 2025 1.056.20 0.63
20 Mon January 2025 1.604.80 0.67
17 Fri January 2025 1.205.80 0.66
16 Thu January 2025 0.857.70 0.62
15 Wed January 2025 0.708.80 0.58

TataSteel TATASTEEL Option strike: 134.00

Date CE PE PCR
21 Tue January 2025 1.305.40 0.4
20 Mon January 2025 1.954.10 0.41
17 Fri January 2025 1.455.10 0.32
16 Thu January 2025 1.007.25 0.28
15 Wed January 2025 0.807.90 0.29

TataSteel TATASTEEL Option strike: 133.00

Date CE PE PCR
21 Tue January 2025 1.604.70 0.21
20 Mon January 2025 2.403.60 0.25
17 Fri January 2025 1.754.35 0.34
16 Thu January 2025 1.206.05 0.36
15 Wed January 2025 1.007.05 0.32

TataSteel TATASTEEL Option strike: 132.50

Date CE PE PCR
21 Tue January 2025 1.704.35 0.78
20 Mon January 2025 2.553.30 0.45
17 Fri January 2025 1.954.05 0.66
16 Thu January 2025 1.305.70 0.78
15 Wed January 2025 1.057.15 0.81

TataSteel TATASTEEL Option strike: 132.00

Date CE PE PCR
21 Tue January 2025 1.854.05 0.53
20 Mon January 2025 2.753.00 0.54
17 Fri January 2025 2.103.75 0.45
16 Thu January 2025 1.455.30 0.44
15 Wed January 2025 1.206.50 0.36

TataSteel TATASTEEL Option strike: 131.00

Date CE PE PCR
21 Tue January 2025 2.253.40 0.57
20 Mon January 2025 3.302.50 0.6
17 Fri January 2025 2.553.10 0.54
16 Thu January 2025 1.754.65 0.15
15 Wed January 2025 1.455.70 0.29

TataSteel TATASTEEL Option strike: 130.00

Date CE PE PCR
21 Tue January 2025 2.752.90 0.73
20 Mon January 2025 3.852.15 0.66
17 Fri January 2025 3.052.65 0.51
16 Thu January 2025 2.104.00 0.53
15 Wed January 2025 1.754.85 0.52

TataSteel TATASTEEL Option strike: 129.00

Date CE PE PCR
21 Tue January 2025 3.252.45 0.89
20 Mon January 2025 4.501.75 1.17
17 Fri January 2025 3.652.20 1.35
16 Thu January 2025 2.553.40 1.04
15 Wed January 2025 2.104.20 1.33

TataSteel TATASTEEL Option strike: 128.00

Date CE PE PCR
21 Tue January 2025 3.902.05 1.37
20 Mon January 2025 5.201.45 1.03
17 Fri January 2025 4.351.90 1.21
16 Thu January 2025 3.002.90 0.74
15 Wed January 2025 2.503.65 0.52

TataSteel TATASTEEL Option strike: 127.00

Date CE PE PCR
21 Tue January 2025 4.551.70 2.58
20 Mon January 2025 5.951.20 2.76
17 Fri January 2025 4.951.55 2.17
16 Thu January 2025 3.602.50 1.06
15 Wed January 2025 3.003.10 0.99

TataSteel TATASTEEL Option strike: 126.00

Date CE PE PCR
21 Tue January 2025 5.251.40 4.31
20 Mon January 2025 6.751.00 4.03
17 Fri January 2025 5.801.30 4.05
16 Thu January 2025 4.252.10 3.19
15 Wed January 2025 3.552.70 1.85

TataSteel TATASTEEL Option strike: 125.00

Date CE PE PCR
21 Tue January 2025 6.051.20 2.14
20 Mon January 2025 7.500.85 2.4
17 Fri January 2025 6.501.10 2.46
16 Thu January 2025 4.901.80 1.78
15 Wed January 2025 4.152.25 1.55

TataSteel TATASTEEL Option strike: 124.00

Date CE PE PCR
21 Tue January 2025 6.750.95 3.79
20 Mon January 2025 8.500.70 4.03
17 Fri January 2025 7.250.90 4.13
16 Thu January 2025 5.601.50 3.86
15 Wed January 2025 4.751.90 4.05

TataSteel TATASTEEL Option strike: 123.00

Date CE PE PCR
21 Tue January 2025 7.650.80 4.27
20 Mon January 2025 9.450.55 4.7
17 Fri January 2025 8.200.75 4.74
16 Thu January 2025 6.401.25 4.32
15 Wed January 2025 5.501.65 5.77

TataSteel TATASTEEL Option strike: 122.00

Date CE PE PCR
21 Tue January 2025 8.350.65 6.55
20 Mon January 2025 9.700.45 7.98
17 Fri January 2025 9.400.65 6.5
16 Thu January 2025 7.151.05 4.96
15 Wed January 2025 6.201.35 4.39

TataSteel TATASTEEL Option strike: 121.00

Date CE PE PCR
21 Tue January 2025 9.400.50 5.26
20 Mon January 2025 10.200.40 5.2
17 Fri January 2025 10.200.55 5.62
16 Thu January 2025 7.950.90 4.6
15 Wed January 2025 7.001.15 4.61

TataSteel TATASTEEL Option strike: 120.00

Date CE PE PCR
21 Tue January 2025 10.350.40 2.48
20 Mon January 2025 12.100.35 2.55
17 Fri January 2025 10.650.45 2.88
16 Thu January 2025 8.800.75 2.47
15 Wed January 2025 7.800.95 2.55

TataSteel TATASTEEL Option strike: 119.00

Date CE PE PCR
21 Tue January 2025 11.900.35 7.25
20 Mon January 2025 11.900.25 5.65
17 Fri January 2025 11.900.40 6.85
16 Thu January 2025 9.800.60 7.74
15 Wed January 2025 8.650.80 7.09

TataSteel TATASTEEL Option strike: 118.00

Date CE PE PCR
21 Tue January 2025 10.700.30 2.57
20 Mon January 2025 10.700.25 2.51
17 Fri January 2025 10.700.35 2.65
16 Thu January 2025 10.700.50 2.13
15 Wed January 2025 10.700.65 2.26

TataSteel TATASTEEL Option strike: 117.00

Date CE PE PCR
21 Tue January 2025 12.700.25 27.73
20 Mon January 2025 12.700.20 29
17 Fri January 2025 12.650.30 18.3
16 Thu January 2025 11.250.45 22.33
15 Wed January 2025 7.500.55 19.75

TataSteel TATASTEEL Option strike: 116.00

Date CE PE PCR
21 Tue January 2025 10.800.20 9.21
20 Mon January 2025 10.800.15 9.55
17 Fri January 2025 10.800.25 10.66
16 Thu January 2025 10.800.35 8.76
15 Wed January 2025 10.800.45 8.14

TataSteel TATASTEEL Option strike: 115.00

Date CE PE PCR
21 Tue January 2025 13.500.15 79.33
20 Mon January 2025 13.500.15 83
17 Fri January 2025 13.500.20 89.78
16 Thu January 2025 13.500.30 90.89
15 Wed January 2025 12.250.40 88.11

TataSteel TATASTEEL Option strike: 110.00

Date CE PE PCR
21 Tue January 2025 15.550.10 143.67
20 Mon January 2025 15.550.10 148.33
17 Fri January 2025 15.550.10 169.33
16 Thu January 2025 15.550.15 170.67
15 Wed January 2025 15.550.20 197
Back to top Use Dark Theme