TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 186.24 and 189.33

Daily Target 1	185.65
Daily Target 2	186.82
Daily Target 3	188.73666666667
Daily Target 4	189.91
Daily Target 5	191.83

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 12 November 2026	188.00 (-0.68%)	188.75	187.56 - 190.65	0.8087 times
Wed 11 November 2026	189.28 (2.4%)	186.40	185.52 - 189.77	1.2954 times
Mon 09 November 2026	184.85 (-2.81%)	192.50	184.34 - 194.00	1.9121 times
Sun 08 November 2026	190.20 (2.09%)	188.45	188.45 - 192.19	0.6181 times
Fri 06 November 2026	186.30 (2.36%)	180.90	177.74 - 186.30	1.3023 times
Thu 05 November 2026	182.00 (3.12%)	182.29	179.47 - 183.33	1.1104 times
Tue 03 November 2026	176.50 (-0.49%)	179.00	175.05 - 179.00	0.6829 times
Mon 02 November 2026	177.37 (5.83%)	170.00	170.00 - 177.37	1.1459 times
Fri 30 October 2026	167.60 (-1.1%)	168.50	167.21 - 168.69	0.5982 times
Thu 29 October 2026	169.46 (0.11%)	168.71	167.91 - 169.65	0.526 times
Wed 28 October 2026	169.27 (-1.25%)	170.65	168.09 - 170.99	0.494 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 181.34 and 191

Weekly Target 1	179.12
Weekly Target 2	183.56
Weekly Target 3	188.78
Weekly Target 4	193.22
Weekly Target 5	198.44

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 12 November 2026	188.00 (0.91%)	188.45	184.34 - 194.00	1.077 times
Fri 06 November 2026	186.30 (11.16%)	170.00	170.00 - 186.30	0.9857 times
Fri 30 October 2026	167.60 (-0.04%)	167.67	165.51 - 172.45	0.8185 times
Fri 23 October 2026	167.67 (-4.46%)	175.50	163.41 - 176.40	0.7234 times
Fri 16 October 2026	175.50 (0.98%)	174.80	171.66 - 178.20	1.1467 times
Fri 09 October 2026	173.80 (-2.36%)	179.28	170.23 - 181.28	0.8927 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.0848 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.8802 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.0662 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.3249 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.4374 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 179 and 203

Monthly Target 1	160
Monthly Target 2	174
Monthly Target 3	184
Monthly Target 4	198
Monthly Target 5	208

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 12 November 2026	188.00 (12.17%)	170.00	170.00 - 194.00	0.4185 times
Fri 30 October 2026	167.60 (-9.06%)	184.37	163.41 - 186.55	0.8127 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	1.0229 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.963 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.899 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2143 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1255 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0168 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3125 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2148 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1563 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	187.73
12 day DMA	179.35
20 day DMA	176.75
35 day DMA	178.54
50 day DMA	180.51
100 day DMA	184.15
150 day DMA	192.43
200 day DMA	193.79

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.39	185.58	183.73
12 day EMA	181.97	180.87	179.34
20 day EMA	180.02	179.18	178.12
35 day EMA	180.17	179.71	179.15
50 day EMA	181.75	181.5	181.18

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.73	186.53	183.97
12 day SMA	179.35	177.85	176.05
20 day SMA	176.75	176.1	175.25
35 day SMA	178.54	178.41	178.3
50 day SMA	180.51	180.48	180.43
100 day SMA	184.15	184.28	184.37
150 day SMA	192.43	192.48	192.51
200 day SMA	193.79	193.77	193.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	188.68	189.00	187.84 to 191.17	0.99 times
11 Wed	189.08	187.16	186.12 to 190.28	0.98 times
09 Mon	185.29	193.10	184.21 to 194.37	1.01 times
08 Sun	190.97	188.50	188.50 to 192.28	1.01 times
05 Thu	183.07	182.30	179.76 to 184.11	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	190.01	189.48	189.48 to 192.33	1.1 times
11 Wed	190.26	187.24	187.24 to 191.50	1.06 times
09 Mon	186.61	194.46	185.80 to 195.67	1.04 times
08 Sun	192.16	189.00	189.00 to 193.45	0.92 times
05 Thu	184.28	183.37	181.17 to 185.15	0.89 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	191.22	190.78	190.78 to 193.40	1.34 times
11 Wed	191.48	189.50	189.35 to 192.65	1.23 times
09 Mon	187.82	194.57	187.00 to 195.98	1.06 times
08 Sun	193.18	192.05	191.91 to 194.00	0.79 times
05 Thu	185.36	185.00	182.36 to 186.21	0.59 times

Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
12 Thu November 2026	0.15	31.20	0.34
11 Wed November 2026	0.18	31.42	0.32
09 Mon November 2026	0.20	34.66	0.28
08 Sun November 2026	0.29	29.20	0.62

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
12 Thu November 2026	0.32	21.85	0.41
11 Wed November 2026	0.40	21.17	0.41
09 Mon November 2026	0.41	25.16	0.62
08 Sun November 2026	0.68	19.63	0.79

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
12 Thu November 2026	0.53	16.50	0.06
11 Wed November 2026	0.66	16.35	0.06
09 Mon November 2026	0.64	19.45	0.06
08 Sun November 2026	1.10	15.15	0.08

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
12 Thu November 2026	0.96	12.26	0.27
11 Wed November 2026	1.15	12.03	0.26
09 Mon November 2026	1.04	15.72	0.26
08 Sun November 2026	1.88	10.91	0.34

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
12 Thu November 2026	1.31	10.17	0.1
11 Wed November 2026	1.53	10.16	0.1
09 Mon November 2026	1.34	13.52	0.06
08 Sun November 2026	2.45	9.05	0.03

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
12 Thu November 2026	1.80	8.12	0.17
11 Wed November 2026	2.04	8.10	0.12
09 Mon November 2026	1.73	11.35	0.08
08 Sun November 2026	3.21	7.32	0.11

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
12 Thu November 2026	2.48	6.33	0.4
11 Wed November 2026	2.76	6.38	0.42
09 Mon November 2026	2.25	9.36	0.27
08 Sun November 2026	4.14	5.75	0.33

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
12 Thu November 2026	3.37	4.71	0.46
11 Wed November 2026	3.75	4.79	0.46
09 Mon November 2026	2.92	7.59	0.32
08 Sun November 2026	5.25	4.38	0.53

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
12 Thu November 2026	4.50	3.37	0.91
11 Wed November 2026	4.90	3.55	0.91
09 Mon November 2026	3.71	5.95	0.41
08 Sun November 2026	6.60	3.26	0.74

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
12 Thu November 2026	5.92	2.29	0.83
11 Wed November 2026	6.32	2.53	0.9
09 Mon November 2026	4.79	4.49	0.49
08 Sun November 2026	8.17	2.33	0.82

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
12 Thu November 2026	7.64	1.52	1.5
11 Wed November 2026	8.10	1.78	1.46
09 Mon November 2026	6.02	3.27	0.82
08 Sun November 2026	9.89	1.66	1.28

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
12 Thu November 2026	9.61	1.01	1.59
11 Wed November 2026	10.07	1.21	1.53
09 Mon November 2026	7.55	2.32	1.41
08 Sun November 2026	11.94	1.21	1.32

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
12 Thu November 2026	11.74	0.69	2.05
11 Wed November 2026	12.24	0.85	2.06
09 Mon November 2026	9.37	1.64	2.05
08 Sun November 2026	14.13	0.88	1.44

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
12 Thu November 2026	14.10	0.51	1.26
11 Wed November 2026	14.54	0.64	1.26
09 Mon November 2026	11.39	1.19	1.11
08 Sun November 2026	16.47	0.68	1.23

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
12 Thu November 2026	18.53	0.39	1.24
11 Wed November 2026	17.05	0.47	1.36
09 Mon November 2026	13.55	0.84	1.26
08 Sun November 2026	18.49	0.53	1.26

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
12 Thu November 2026	18.79	0.32	1.58
11 Wed November 2026	19.40	0.38	1.52
09 Mon November 2026	15.77	0.66	1.55
08 Sun November 2026	21.21	0.43	1.53

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
12 Thu November 2026	21.85	0.26	1.09
11 Wed November 2026	21.85	0.30	1.11
09 Mon November 2026	18.35	0.50	1.09
08 Sun November 2026	23.69	0.35	1.15

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
12 Thu November 2026	24.20	0.21	2.31
11 Wed November 2026	23.40	0.24	2.13
09 Mon November 2026	19.95	0.40	2.62
08 Sun November 2026	26.65	0.30	2.42

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
12 Thu November 2026	24.20	0.18	2.61
11 Wed November 2026	24.20	0.20	2.95
09 Mon November 2026	24.85	0.30	2.75
08 Sun November 2026	24.71	0.23	2.77

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
12 Thu November 2026	28.65	0.15	5.94
11 Wed November 2026	29.50	0.18	5.91
09 Mon November 2026	25.50	0.26	5.64
08 Sun November 2026	31.00	0.20	5.75

TataSteel TATASTEEL Option strike: 157.50

Date	CE	PE	PCR
12 Thu November 2026	23.90	0.13	5.5
11 Wed November 2026	23.90	0.16	5.37
09 Mon November 2026	23.90	0.20	6.47
08 Sun November 2026	23.90	0.17	6.47

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
12 Thu November 2026	31.58	0.10	1.86
11 Wed November 2026	31.58	0.14	2.3
09 Mon November 2026	31.58	0.17	2.37
08 Sun November 2026	35.00	0.15	2.21

TataSteel TATASTEEL Option strike: 150.00

Date	CE	PE	PCR
12 Thu November 2026	38.74	0.07	3.04
11 Wed November 2026	38.74	0.09	3.21
09 Mon November 2026	36.24	0.10	3.23
08 Sun November 2026	36.24	0.10	3.14

TataSteel TATASTEEL Option strike: 145.00

Date	CE	PE	PCR
12 Thu November 2026	24.24	0.04	269.33
11 Wed November 2026	24.24	0.03	276
09 Mon November 2026	24.24	0.05	276.33
08 Sun November 2026	24.24	0.04	276.67

Feed