Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 209.59 and 214.48
| Daily Target 1 | 205.99 |
| Daily Target 2 | 208.29 |
| Daily Target 3 | 210.87666666667 |
| Daily Target 4 | 213.18 |
| Daily Target 5 | 215.77 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 210.60 (0.01%) | 209.01 | 208.57 - 213.46 | 0.8732 times | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.7059 times | Fri 29 May 2026 | 208.02 (-3.11%) | 215.69 | 206.70 - 215.70 | 2.0067 times | Wed 27 May 2026 | 214.70 (2.01%) | 210.70 | 210.70 - 218.96 | 1.1632 times | Tue 26 May 2026 | 210.47 (0.12%) | 209.90 | 209.51 - 211.14 | 0.5295 times | Mon 25 May 2026 | 210.22 (0.49%) | 211.30 | 209.44 - 211.75 | 0.6868 times | Fri 22 May 2026 | 209.19 (0.29%) | 209.60 | 208.26 - 210.88 | 0.655 times | Thu 21 May 2026 | 208.58 (0.76%) | 209.75 | 207.66 - 210.07 | 0.7253 times | Wed 20 May 2026 | 207.01 (-1.09%) | 207.50 | 203.04 - 207.50 | 1.6855 times | Tue 19 May 2026 | 209.29 (-0.2%) | 210.59 | 208.90 - 212.33 | 0.9688 times | Mon 18 May 2026 | 209.71 (-3.29%) | 211.00 | 205.05 - 211.82 | 2.1949 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 208.55 and 215.51
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 206.91 |
| Weekly Target 3 | 210.18666666667 |
| Weekly Target 4 | 213.87 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 210.60 (1.24%) | 210.00 | 206.50 - 213.46 | 0.4132 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.1478 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.6302 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.2385 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.8325 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 0.9785 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.8164 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.8273 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.2645 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.8512 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.1707 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 208.55 and 215.51
| Monthly Target 1 | 203.23 |
| Monthly Target 2 | 206.91 |
| Monthly Target 3 | 210.18666666667 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 217.15 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 210.60 (1.24%) | 210.00 | 206.50 - 213.46 | 0.0994 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1659 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0532 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3595 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2583 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1978 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.0035 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8841 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0582 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9201 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.816 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 210.87 |
| 12 day DMA | 210.43 |
| 20 day DMA | 212.42 |
| 35 day DMA | 211.96 |
| 50 day DMA | 206.97 |
| 100 day DMA | 201.32 |
| 150 day DMA | 191.83 |
| 200 day DMA | 185.51 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.52 | 210.48 | 210.44 |
| 12 day EMA | 211 | 211.07 | 211.16 |
| 20 day EMA | 210.98 | 211.02 | 211.07 |
| 35 day EMA | 208.54 | 208.42 | 208.29 |
| 50 day EMA | 206.03 | 205.84 | 205.65 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.87 | 210.8 | 210.52 |
| 12 day SMA | 210.43 | 211.31 | 212.07 |
| 20 day SMA | 212.42 | 212.5 | 212.54 |
| 35 day SMA | 211.96 | 211.8 | 211.62 |
| 50 day SMA | 206.97 | 206.5 | 205.96 |
| 100 day SMA | 201.32 | 201.04 | 200.73 |
| 150 day SMA | 191.83 | 191.58 | 191.32 |
| 200 day SMA | 185.51 | 185.25 | 185 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 207.88 | 207.98 | 203.67 to 208.39 | 1.07 times |
| 29 Fri | 206.48 | 213.22 | 205.69 to 213.24 | 1.08 times |
| 27 Wed | 212.52 | 208.10 | 208.10 to 216.86 | 1 times |
| 26 Tue | 208.10 | 207.00 | 206.43 to 208.68 | 0.99 times |
| 25 Mon | 207.97 | 207.95 | 206.87 to 208.50 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 209.04 | 208.31 | 205.20 to 209.38 | 1.02 times |
| 29 Fri | 207.97 | 213.36 | 207.04 to 214.06 | 1.02 times |
| 27 Wed | 213.68 | 209.47 | 209.47 to 218.00 | 1 times |
| 26 Tue | 209.39 | 208.03 | 208.03 to 209.65 | 0.98 times |
| 25 Mon | 209.02 | 208.70 | 208.06 to 209.19 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 210.35 | 209.80 | 206.43 to 210.59 | 1.43 times |
| 29 Fri | 209.46 | 213.26 | 208.55 to 215.30 | 1.13 times |
| 27 Wed | 215.10 | 211.00 | 211.00 to 218.76 | 0.44 times |
Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry
TataSteel TATASTEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.22 | 40.02 | 0.65 |
| 29 Fri May 2026 | 0.22 | 33.00 | 0.69 |
| 27 Wed May 2026 | 0.31 | 32.28 | 0.81 |
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 29.62 | 0.07 |
| 29 Fri May 2026 | 0.35 | 29.62 | 0.08 |
| 27 Wed May 2026 | 0.54 | 32.43 | 0.02 |
TataSteel TATASTEEL Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.39 | 26.00 | 1.02 |
| 29 Fri May 2026 | 0.42 | 26.00 | 0.73 |
| 27 Wed May 2026 | 0.69 | 25.01 | 0.86 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.48 | 30.00 | 0.2 |
| 29 Fri May 2026 | 0.53 | 26.49 | 0.21 |
| 27 Wed May 2026 | 0.88 | 22.74 | 0.25 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.78 | 22.85 | 0.09 |
| 29 Fri May 2026 | 0.85 | 23.41 | 0.09 |
| 27 Wed May 2026 | 1.43 | 18.33 | 0.07 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 16.63 | 0.07 |
| 29 Fri May 2026 | 1.09 | 16.63 | 0.08 |
| 27 Wed May 2026 | 1.79 | 16.63 | 0.17 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.27 | 18.07 | 0.33 |
| 29 Fri May 2026 | 1.36 | 19.44 | 0.36 |
| 27 Wed May 2026 | 2.26 | 14.45 | 0.45 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.61 | 16.31 | 0.2 |
| 29 Fri May 2026 | 1.74 | 15.00 | 0.08 |
| 27 Wed May 2026 | 2.82 | 12.36 | 0.13 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.06 | 14.04 | 0.21 |
| 29 Fri May 2026 | 2.12 | 15.39 | 0.2 |
| 27 Wed May 2026 | 3.51 | 10.68 | 0.21 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.58 | 12.12 | 0.46 |
| 29 Fri May 2026 | 2.63 | 13.40 | 0.59 |
| 27 Wed May 2026 | 4.28 | 8.99 | 0.67 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.25 | 10.24 | 0.38 |
| 29 Fri May 2026 | 3.26 | 11.30 | 0.44 |
| 27 Wed May 2026 | 5.22 | 7.48 | 0.52 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.04 | 8.58 | 0.38 |
| 29 Fri May 2026 | 4.00 | 9.60 | 0.47 |
| 27 Wed May 2026 | 6.32 | 6.10 | 0.72 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.04 | 7.06 | 0.66 |
| 29 Fri May 2026 | 4.89 | 8.04 | 0.75 |
| 27 Wed May 2026 | 7.60 | 4.90 | 0.91 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.13 | 5.70 | 0.74 |
| 29 Fri May 2026 | 5.90 | 6.50 | 0.92 |
| 27 Wed May 2026 | 9.12 | 3.88 | 1.26 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.45 | 4.52 | 1.05 |
| 29 Fri May 2026 | 7.06 | 5.26 | 1 |
| 27 Wed May 2026 | 10.68 | 3.03 | 1.12 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.91 | 3.51 | 1.84 |
| 29 Fri May 2026 | 12.53 | 4.04 | 2.16 |
| 27 Wed May 2026 | 12.53 | 2.32 | 1.47 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.62 | 2.67 | 1.89 |
| 29 Fri May 2026 | 9.86 | 3.27 | 2.05 |
| 27 Wed May 2026 | 14.40 | 1.77 | 2.37 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.67 | 2.04 | 2.42 |
| 29 Fri May 2026 | 11.67 | 2.43 | 2.54 |
| 27 Wed May 2026 | 12.70 | 1.36 | 2.33 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.30 | 1.52 | 10.55 |
| 29 Fri May 2026 | 13.14 | 1.81 | 13.04 |
| 27 Wed May 2026 | 18.66 | 1.05 | 13.33 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.50 | 1.12 | 28.2 |
| 29 Fri May 2026 | 15.50 | 1.33 | 24 |
| 27 Wed May 2026 | 15.50 | 0.79 | 17.4 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.06 | 0.80 | 2.78 |
| 29 Fri May 2026 | 17.53 | 0.99 | 2.85 |
| 27 Wed May 2026 | 23.50 | 0.60 | 2.09 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.49 | 0.45 | 17.84 |
| 29 Fri May 2026 | 25.49 | 0.54 | 12.42 |
| 27 Wed May 2026 | 31.43 | 0.36 | 12.06 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.50 | 0.25 | 3.46 |
| 29 Fri May 2026 | 27.21 | 0.29 | 4.87 |
| 27 Wed May 2026 | 32.70 | 0.23 | 3.48 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.70 | 0.17 | 1.14 |
| 29 Fri May 2026 | 32.00 | 0.20 | 1 |
| 27 Wed May 2026 | 37.21 | 0.18 | 0.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.