Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 184.93 and 187.56
| Daily Target 1 | 184.34 |
| Daily Target 2 | 185.51 |
| Daily Target 3 | 186.97 |
| Daily Target 4 | 188.14 |
| Daily Target 5 | 189.6 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 186.68 (-0.7%) | 187.00 | 185.80 - 188.43 | 0.5013 times | Thu 12 November 2026 | 188.00 (-0.68%) | 188.75 | 187.56 - 190.65 | 0.8108 times | Wed 11 November 2026 | 189.28 (2.4%) | 186.40 | 185.52 - 189.77 | 1.2988 times | Mon 09 November 2026 | 184.85 (-2.81%) | 192.50 | 184.34 - 194.00 | 1.917 times | Sun 08 November 2026 | 190.20 (2.09%) | 188.45 | 188.45 - 192.19 | 0.6197 times | Fri 06 November 2026 | 186.30 (2.36%) | 180.90 | 177.74 - 186.30 | 1.3057 times | Thu 05 November 2026 | 182.00 (3.12%) | 182.29 | 179.47 - 183.33 | 1.1133 times | Tue 03 November 2026 | 176.50 (-0.49%) | 179.00 | 175.05 - 179.00 | 0.6847 times | Mon 02 November 2026 | 177.37 (5.83%) | 170.00 | 170.00 - 177.37 | 1.1489 times | Fri 30 October 2026 | 167.60 (-1.1%) | 168.50 | 167.21 - 168.69 | 0.5998 times | Thu 29 October 2026 | 169.46 (0.11%) | 168.71 | 167.91 - 169.65 | 0.5274 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 180.68 and 190.34
| Weekly Target 1 | 178.68 |
| Weekly Target 2 | 182.68 |
| Weekly Target 3 | 188.34 |
| Weekly Target 4 | 192.34 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 186.68 (0.2%) | 188.45 | 184.34 - 194.00 | 1.1795 times | Fri 06 November 2026 | 186.30 (11.16%) | 170.00 | 170.00 - 186.30 | 0.9744 times | Fri 30 October 2026 | 167.60 (-0.04%) | 167.67 | 165.51 - 172.45 | 0.8091 times | Fri 23 October 2026 | 167.67 (-4.46%) | 175.50 | 163.41 - 176.40 | 0.7151 times | Fri 16 October 2026 | 175.50 (0.98%) | 174.80 | 171.66 - 178.20 | 1.1335 times | Fri 09 October 2026 | 173.80 (-2.36%) | 179.28 | 170.23 - 181.28 | 0.8825 times | Thu 01 October 2026 | 178.00 (-5.3%) | 187.55 | 175.75 - 189.55 | 1.0723 times | Fri 25 September 2026 | 187.97 (1.31%) | 184.55 | 183.10 - 191.80 | 0.87 times | Fri 18 September 2026 | 185.54 (1.39%) | 186.10 | 180.28 - 189.49 | 1.054 times | Fri 11 September 2026 | 183.00 (-3.07%) | 189.00 | 180.79 - 190.26 | 1.3097 times | Fri 04 September 2026 | 188.79 (1.23%) | 185.35 | 181.40 - 189.90 | 1.4208 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 178.34 and 202.34
| Monthly Target 1 | 159.56 |
| Monthly Target 2 | 173.12 |
| Monthly Target 3 | 183.56 |
| Monthly Target 4 | 197.12 |
| Monthly Target 5 | 207.56 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 186.68 (11.38%) | 170.00 | 170.00 - 194.00 | 0.4411 times | Fri 30 October 2026 | 167.60 (-9.06%) | 184.37 | 163.41 - 186.55 | 0.8108 times | Wed 30 September 2026 | 184.30 (-0.03%) | 183.70 | 180.28 - 191.80 | 1.0205 times | Mon 31 August 2026 | 184.35 (-2.82%) | 192.94 | 180.00 - 193.65 | 0.9607 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8969 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2115 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1229 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0144 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3094 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2119 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1536 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 187.8 |
| 12 day DMA | 180.63 |
| 20 day DMA | 177.36 |
| 35 day DMA | 178.59 |
| 50 day DMA | 180.55 |
| 100 day DMA | 184.03 |
| 150 day DMA | 192.35 |
| 200 day DMA | 193.8 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 186.39 | 185.58 |
| 12 day EMA | 182.69 | 181.97 | 180.87 |
| 20 day EMA | 180.65 | 180.02 | 179.18 |
| 35 day EMA | 180.56 | 180.2 | 179.74 |
| 50 day EMA | 181.76 | 181.56 | 181.3 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.8 | 187.73 | 186.53 |
| 12 day SMA | 180.63 | 179.35 | 177.85 |
| 20 day SMA | 177.36 | 176.75 | 176.1 |
| 35 day SMA | 178.59 | 178.54 | 178.41 |
| 50 day SMA | 180.55 | 180.51 | 180.48 |
| 100 day SMA | 184.03 | 184.15 | 184.28 |
| 150 day SMA | 192.35 | 192.43 | 192.48 |
| 200 day SMA | 193.8 | 193.79 | 193.77 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 186.59 | 187.20 | 185.80 to 188.86 | 0.98 times |
| 12 Thu | 188.68 | 189.00 | 187.84 to 191.17 | 0.99 times |
| 11 Wed | 189.08 | 187.16 | 186.12 to 190.28 | 0.99 times |
| 09 Mon | 185.29 | 193.10 | 184.21 to 194.37 | 1.02 times |
| 08 Sun | 190.97 | 188.50 | 188.50 to 192.28 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 187.90 | 188.17 | 187.18 to 189.95 | 1.09 times |
| 12 Thu | 190.01 | 189.48 | 189.48 to 192.33 | 1.05 times |
| 11 Wed | 190.26 | 187.24 | 187.24 to 191.50 | 1.01 times |
| 09 Mon | 186.61 | 194.46 | 185.80 to 195.67 | 0.99 times |
| 08 Sun | 192.16 | 189.00 | 189.00 to 193.45 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 189.11 | 189.86 | 188.28 to 191.00 | 1.21 times |
| 12 Thu | 191.22 | 190.78 | 190.78 to 193.40 | 1.15 times |
| 11 Wed | 191.48 | 189.50 | 189.35 to 192.65 | 1.05 times |
| 09 Mon | 187.82 | 194.57 | 187.00 to 195.98 | 0.91 times |
| 08 Sun | 193.18 | 192.05 | 191.91 to 194.00 | 0.67 times |
Option chain for Tata Steel TATASTEEL 23 Mon November 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.09 | 31.20 | 0.33 |
| 12 Thu November 2026 | 0.15 | 31.20 | 0.34 |
| 11 Wed November 2026 | 0.18 | 31.42 | 0.32 |
| 09 Mon November 2026 | 0.20 | 34.66 | 0.28 |
| 08 Sun November 2026 | 0.29 | 29.20 | 0.62 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.18 | 22.10 | 0.44 |
| 12 Thu November 2026 | 0.32 | 21.85 | 0.41 |
| 11 Wed November 2026 | 0.40 | 21.17 | 0.41 |
| 09 Mon November 2026 | 0.41 | 25.16 | 0.62 |
| 08 Sun November 2026 | 0.68 | 19.63 | 0.79 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.29 | 16.50 | 0.07 |
| 12 Thu November 2026 | 0.53 | 16.50 | 0.06 |
| 11 Wed November 2026 | 0.66 | 16.35 | 0.06 |
| 09 Mon November 2026 | 0.64 | 19.45 | 0.06 |
| 08 Sun November 2026 | 1.10 | 15.15 | 0.08 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.53 | 13.94 | 0.28 |
| 12 Thu November 2026 | 0.96 | 12.26 | 0.27 |
| 11 Wed November 2026 | 1.15 | 12.03 | 0.26 |
| 09 Mon November 2026 | 1.04 | 15.72 | 0.26 |
| 08 Sun November 2026 | 1.88 | 10.91 | 0.34 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.73 | 11.72 | 0.13 |
| 12 Thu November 2026 | 1.31 | 10.17 | 0.1 |
| 11 Wed November 2026 | 1.53 | 10.16 | 0.1 |
| 09 Mon November 2026 | 1.34 | 13.52 | 0.06 |
| 08 Sun November 2026 | 2.45 | 9.05 | 0.03 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.03 | 9.49 | 0.14 |
| 12 Thu November 2026 | 1.80 | 8.12 | 0.17 |
| 11 Wed November 2026 | 2.04 | 8.10 | 0.12 |
| 09 Mon November 2026 | 1.73 | 11.35 | 0.08 |
| 08 Sun November 2026 | 3.21 | 7.32 | 0.11 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.48 | 7.43 | 0.37 |
| 12 Thu November 2026 | 2.48 | 6.33 | 0.4 |
| 11 Wed November 2026 | 2.76 | 6.38 | 0.42 |
| 09 Mon November 2026 | 2.25 | 9.36 | 0.27 |
| 08 Sun November 2026 | 4.14 | 5.75 | 0.33 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.12 | 5.59 | 0.44 |
| 12 Thu November 2026 | 3.37 | 4.71 | 0.46 |
| 11 Wed November 2026 | 3.75 | 4.79 | 0.46 |
| 09 Mon November 2026 | 2.92 | 7.59 | 0.32 |
| 08 Sun November 2026 | 5.25 | 4.38 | 0.53 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.99 | 3.97 | 0.73 |
| 12 Thu November 2026 | 4.50 | 3.37 | 0.91 |
| 11 Wed November 2026 | 4.90 | 3.55 | 0.91 |
| 09 Mon November 2026 | 3.71 | 5.95 | 0.41 |
| 08 Sun November 2026 | 6.60 | 3.26 | 0.74 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.17 | 2.65 | 0.77 |
| 12 Thu November 2026 | 5.92 | 2.29 | 0.83 |
| 11 Wed November 2026 | 6.32 | 2.53 | 0.9 |
| 09 Mon November 2026 | 4.79 | 4.49 | 0.49 |
| 08 Sun November 2026 | 8.17 | 2.33 | 0.82 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.70 | 1.71 | 1.41 |
| 12 Thu November 2026 | 7.64 | 1.52 | 1.5 |
| 11 Wed November 2026 | 8.10 | 1.78 | 1.46 |
| 09 Mon November 2026 | 6.02 | 3.27 | 0.82 |
| 08 Sun November 2026 | 9.89 | 1.66 | 1.28 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.58 | 1.06 | 1.49 |
| 12 Thu November 2026 | 9.61 | 1.01 | 1.59 |
| 11 Wed November 2026 | 10.07 | 1.21 | 1.53 |
| 09 Mon November 2026 | 7.55 | 2.32 | 1.41 |
| 08 Sun November 2026 | 11.94 | 1.21 | 1.32 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.63 | 0.67 | 2.13 |
| 12 Thu November 2026 | 11.74 | 0.69 | 2.05 |
| 11 Wed November 2026 | 12.24 | 0.85 | 2.06 |
| 09 Mon November 2026 | 9.37 | 1.64 | 2.05 |
| 08 Sun November 2026 | 14.13 | 0.88 | 1.44 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.89 | 0.45 | 1.23 |
| 12 Thu November 2026 | 14.10 | 0.51 | 1.26 |
| 11 Wed November 2026 | 14.54 | 0.64 | 1.26 |
| 09 Mon November 2026 | 11.39 | 1.19 | 1.11 |
| 08 Sun November 2026 | 16.47 | 0.68 | 1.23 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.53 | 0.32 | 1.29 |
| 12 Thu November 2026 | 18.53 | 0.39 | 1.24 |
| 11 Wed November 2026 | 17.05 | 0.47 | 1.36 |
| 09 Mon November 2026 | 13.55 | 0.84 | 1.26 |
| 08 Sun November 2026 | 18.49 | 0.53 | 1.26 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.53 | 0.26 | 1.57 |
| 12 Thu November 2026 | 18.79 | 0.32 | 1.58 |
| 11 Wed November 2026 | 19.40 | 0.38 | 1.52 |
| 09 Mon November 2026 | 15.77 | 0.66 | 1.55 |
| 08 Sun November 2026 | 21.21 | 0.43 | 1.53 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.76 | 0.21 | 1.05 |
| 12 Thu November 2026 | 21.85 | 0.26 | 1.09 |
| 11 Wed November 2026 | 21.85 | 0.30 | 1.11 |
| 09 Mon November 2026 | 18.35 | 0.50 | 1.09 |
| 08 Sun November 2026 | 23.69 | 0.35 | 1.15 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.70 | 0.18 | 2.49 |
| 12 Thu November 2026 | 24.20 | 0.21 | 2.31 |
| 11 Wed November 2026 | 23.40 | 0.24 | 2.13 |
| 09 Mon November 2026 | 19.95 | 0.40 | 2.62 |
| 08 Sun November 2026 | 26.65 | 0.30 | 2.42 |
TataSteel TATASTEEL Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.20 | 0.13 | 2.51 |
| 12 Thu November 2026 | 24.20 | 0.18 | 2.61 |
| 11 Wed November 2026 | 24.20 | 0.20 | 2.95 |
| 09 Mon November 2026 | 24.85 | 0.30 | 2.75 |
| 08 Sun November 2026 | 24.71 | 0.23 | 2.77 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.33 | 0.11 | 5.87 |
| 12 Thu November 2026 | 28.65 | 0.15 | 5.94 |
| 11 Wed November 2026 | 29.50 | 0.18 | 5.91 |
| 09 Mon November 2026 | 25.50 | 0.26 | 5.64 |
| 08 Sun November 2026 | 31.00 | 0.20 | 5.75 |
TataSteel TATASTEEL Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.90 | 0.10 | 5.5 |
| 12 Thu November 2026 | 23.90 | 0.13 | 5.5 |
| 11 Wed November 2026 | 23.90 | 0.16 | 5.37 |
| 09 Mon November 2026 | 23.90 | 0.20 | 6.47 |
| 08 Sun November 2026 | 23.90 | 0.17 | 6.47 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 31.58 | 0.07 | 2.1 |
| 12 Thu November 2026 | 31.58 | 0.10 | 1.86 |
| 11 Wed November 2026 | 31.58 | 0.14 | 2.3 |
| 09 Mon November 2026 | 31.58 | 0.17 | 2.37 |
| 08 Sun November 2026 | 35.00 | 0.15 | 2.21 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 38.74 | 0.05 | 2.95 |
| 12 Thu November 2026 | 38.74 | 0.07 | 3.04 |
| 11 Wed November 2026 | 38.74 | 0.09 | 3.21 |
| 09 Mon November 2026 | 36.24 | 0.10 | 3.23 |
| 08 Sun November 2026 | 36.24 | 0.10 | 3.14 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.24 | 0.03 | 263 |
| 12 Thu November 2026 | 24.24 | 0.04 | 269.33 |
| 11 Wed November 2026 | 24.24 | 0.03 | 276 |
| 09 Mon November 2026 | 24.24 | 0.05 | 276.33 |
| 08 Sun November 2026 | 24.24 | 0.04 | 276.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.