Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 191.42 and 194.57
| Daily Target 1 | 188.79 |
| Daily Target 2 | 190.89 |
| Daily Target 3 | 191.94 |
| Daily Target 4 | 194.04 |
| Daily Target 5 | 195.09 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 192.99 (1.07%) | 192.25 | 189.84 - 192.99 | 1.069 times | Tue 04 August 2026 | 190.95 (-0.03%) | 190.70 | 189.00 - 192.60 | 1.0402 times | Mon 03 August 2026 | 191.00 (0.69%) | 192.94 | 188.49 - 193.50 | 1.2935 times | Fri 31 July 2026 | 189.69 (1.48%) | 188.25 | 186.31 - 191.84 | 1.6073 times | Thu 30 July 2026 | 186.92 (-0.19%) | 188.01 | 186.10 - 188.99 | 0.6462 times | Wed 29 July 2026 | 187.27 (2.54%) | 183.50 | 183.04 - 188.67 | 1.1672 times | Tue 28 July 2026 | 182.63 (-0.88%) | 184.31 | 182.01 - 185.14 | 0.898 times | Mon 27 July 2026 | 184.25 (0.86%) | 183.60 | 183.33 - 184.89 | 0.5564 times | Fri 24 July 2026 | 182.67 (-0.85%) | 183.41 | 181.20 - 183.52 | 0.7564 times | Thu 23 July 2026 | 184.23 (-1.23%) | 186.00 | 183.50 - 186.00 | 0.9658 times | Wed 22 July 2026 | 186.53 (-0.38%) | 187.99 | 184.91 - 187.99 | 0.781 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 190.74 and 195.75
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 189.82 |
| Weekly Target 3 | 191.66 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 192.99 (1.74%) | 192.94 | 188.49 - 193.50 | 0.5837 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.8362 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.6935 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.0458 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8004 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.4044 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.1216 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.0666 times | Fri 12 June 2026 | 197.86 (-4.31%) | 203.44 | 195.80 - 205.21 | 1.3932 times | Fri 05 June 2026 | 206.77 (-0.6%) | 210.00 | 203.90 - 213.46 | 1.0548 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.1871 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 190.74 and 195.75
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 189.82 |
| Monthly Target 3 | 191.66 |
| Monthly Target 4 | 194.83 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 192.99 (1.74%) | 192.94 | 188.49 - 193.50 | 0.1324 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.9088 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.2275 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1377 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0278 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.3267 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.228 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1689 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9793 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8627 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0327 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 187.2 |
| 20 day DMA | 187.2 |
| 35 day DMA | 189.23 |
| 50 day DMA | 194.02 |
| 100 day DMA | 199.49 |
| 150 day DMA | 197.72 |
| 200 day DMA | 191.42 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 189.22 | 188.35 |
| 12 day EMA | 188.59 | 187.79 | 187.22 |
| 20 day EMA | 188.7 | 188.25 | 187.97 |
| 35 day EMA | 191.5 | 191.41 | 191.44 |
| 50 day EMA | 194.88 | 194.96 | 195.12 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 189.17 | 187.5 |
| 12 day SMA | 187.2 | 186.65 | 186.23 |
| 20 day SMA | 187.2 | 186.96 | 186.9 |
| 35 day SMA | 189.23 | 189.31 | 189.49 |
| 50 day SMA | 194.02 | 194.36 | 194.73 |
| 100 day SMA | 199.49 | 199.47 | 199.54 |
| 150 day SMA | 197.72 | 197.57 | 197.43 |
| 200 day SMA | 191.42 | 191.32 | 191.23 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 193.24 | 193.21 | 190.80 to 194.12 | 1.04 times |
| 04 Tue | 191.54 | 191.69 | 190.35 to 193.37 | 1.01 times |
| 03 Mon | 190.37 | 192.22 | 189.65 to 194.09 | 1.01 times |
| 31 Fri | 190.62 | 189.00 | 187.10 to 192.90 | 0.99 times |
| 30 Thu | 187.85 | 189.88 | 186.71 to 189.90 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 194.45 | 193.50 | 192.00 to 195.20 | 1.05 times |
| 04 Tue | 192.44 | 192.00 | 191.29 to 194.47 | 1.03 times |
| 03 Mon | 191.68 | 194.99 | 190.88 to 195.06 | 1.01 times |
| 31 Fri | 191.67 | 190.67 | 188.35 to 193.92 | 0.99 times |
| 30 Thu | 189.03 | 189.62 | 188.04 to 190.45 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 195.39 | 194.20 | 193.04 to 196.08 | 1.4 times |
| 04 Tue | 193.52 | 193.18 | 193.00 to 195.25 | 1.28 times |
| 03 Mon | 192.64 | 195.15 | 192.00 to 195.15 | 1.11 times |
| 31 Fri | 192.75 | 192.00 | 189.50 to 195.00 | 0.81 times |
| 30 Thu | 190.20 | 190.80 | 189.00 to 191.00 | 0.4 times |
Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.14 | 27.75 | 0.53 |
| 04 Tue August 2026 | 0.11 | 28.60 | 0.51 |
| 03 Mon August 2026 | 0.11 | 28.50 | 0.5 |
| 31 Fri July 2026 | 0.11 | 29.08 | 0.56 |
| 30 Thu July 2026 | 0.14 | 32.70 | 0.63 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.24 | 22.64 | 0.22 |
| 04 Tue August 2026 | 0.16 | 22.64 | 0.22 |
| 03 Mon August 2026 | 0.14 | 23.00 | 0.22 |
| 31 Fri July 2026 | 0.15 | 23.00 | 0.22 |
| 30 Thu July 2026 | 0.17 | 30.94 | 0.2 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.46 | 17.10 | 0.89 |
| 04 Tue August 2026 | 0.30 | 19.00 | 0.81 |
| 03 Mon August 2026 | 0.27 | 19.87 | 0.86 |
| 31 Fri July 2026 | 0.27 | 19.43 | 0.87 |
| 30 Thu July 2026 | 0.34 | 22.24 | 0.87 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.63 | 14.76 | 0.16 |
| 04 Tue August 2026 | 0.43 | 16.32 | 0.17 |
| 03 Mon August 2026 | 0.38 | 17.63 | 0.03 |
| 31 Fri July 2026 | 0.40 | 22.30 | 0.02 |
| 30 Thu July 2026 | 0.46 | 22.30 | 0.03 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.93 | 12.50 | 0.14 |
| 04 Tue August 2026 | 0.63 | 14.09 | 0.16 |
| 03 Mon August 2026 | 0.56 | 15.50 | 0.2 |
| 31 Fri July 2026 | 0.58 | 13.68 | 0.18 |
| 30 Thu July 2026 | 0.66 | 18.39 | 0.22 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.32 | 10.70 | 0.07 |
| 04 Tue August 2026 | 0.92 | 11.86 | 0.07 |
| 03 Mon August 2026 | 0.81 | 15.62 | 0.01 |
| 31 Fri July 2026 | 0.85 | 15.62 | 0.01 |
| 30 Thu July 2026 | 0.91 | 15.62 | 0.02 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.88 | 8.47 | 0.46 |
| 04 Tue August 2026 | 1.33 | 9.70 | 0.53 |
| 03 Mon August 2026 | 1.19 | 10.64 | 0.52 |
| 31 Fri July 2026 | 1.23 | 10.38 | 0.57 |
| 30 Thu July 2026 | 1.24 | 13.31 | 0.55 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.63 | 6.76 | 0.27 |
| 04 Tue August 2026 | 1.93 | 7.88 | 0.25 |
| 03 Mon August 2026 | 1.71 | 8.72 | 0.18 |
| 31 Fri July 2026 | 1.78 | 11.19 | 0.05 |
| 30 Thu July 2026 | 1.70 | 11.19 | 0.06 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.60 | 5.27 | 0.14 |
| 04 Tue August 2026 | 2.73 | 6.24 | 0.13 |
| 03 Mon August 2026 | 2.44 | 7.05 | 0.11 |
| 31 Fri July 2026 | 2.52 | 6.75 | 0.09 |
| 30 Thu July 2026 | 2.33 | 9.47 | 0.11 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.82 | 4.01 | 0.61 |
| 04 Tue August 2026 | 3.79 | 4.81 | 0.44 |
| 03 Mon August 2026 | 3.37 | 5.53 | 0.46 |
| 31 Fri July 2026 | 3.48 | 5.32 | 0.45 |
| 30 Thu July 2026 | 3.13 | 7.71 | 0.21 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.25 | 2.96 | 0.56 |
| 04 Tue August 2026 | 5.12 | 3.54 | 0.48 |
| 03 Mon August 2026 | 4.61 | 4.20 | 0.43 |
| 31 Fri July 2026 | 4.75 | 4.02 | 0.4 |
| 30 Thu July 2026 | 4.12 | 6.27 | 0.36 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.89 | 2.16 | 0.61 |
| 04 Tue August 2026 | 6.67 | 2.62 | 0.75 |
| 03 Mon August 2026 | 5.97 | 3.16 | 0.98 |
| 31 Fri July 2026 | 6.12 | 2.96 | 0.99 |
| 30 Thu July 2026 | 5.30 | 4.88 | 0.6 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.73 | 1.54 | 1.53 |
| 04 Tue August 2026 | 8.43 | 1.88 | 1.5 |
| 03 Mon August 2026 | 7.61 | 2.28 | 1.44 |
| 31 Fri July 2026 | 7.85 | 2.17 | 1.42 |
| 30 Thu July 2026 | 6.67 | 3.82 | 1.35 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.83 | 1.08 | 1.86 |
| 04 Tue August 2026 | 10.41 | 1.35 | 1.82 |
| 03 Mon August 2026 | 9.53 | 1.65 | 1.79 |
| 31 Fri July 2026 | 9.71 | 1.52 | 1.86 |
| 30 Thu July 2026 | 8.31 | 2.92 | 1.59 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.93 | 0.77 | 2.52 |
| 04 Tue August 2026 | 12.55 | 0.94 | 2.41 |
| 03 Mon August 2026 | 11.37 | 1.16 | 2.31 |
| 31 Fri July 2026 | 11.85 | 1.09 | 2.27 |
| 30 Thu July 2026 | 10.00 | 2.18 | 3.28 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.23 | 0.54 | 2.28 |
| 04 Tue August 2026 | 14.74 | 0.66 | 2.48 |
| 03 Mon August 2026 | 13.97 | 0.83 | 2.69 |
| 31 Fri July 2026 | 13.88 | 0.78 | 2.16 |
| 30 Thu July 2026 | 11.55 | 1.64 | 1.56 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 18.64 | 0.41 | 3.27 |
| 04 Tue August 2026 | 16.95 | 0.47 | 3.27 |
| 03 Mon August 2026 | 16.01 | 0.59 | 4 |
| 31 Fri July 2026 | 17.66 | 0.53 | 4.19 |
| 30 Thu July 2026 | 13.99 | 1.22 | 3.8 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20.12 | 0.29 | 8.11 |
| 04 Tue August 2026 | 18.73 | 0.35 | 8.14 |
| 03 Mon August 2026 | 18.73 | 0.41 | 8.41 |
| 31 Fri July 2026 | 13.14 | 0.39 | 15.59 |
| 30 Thu July 2026 | 13.14 | 0.90 | 16.34 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.00 | 0.22 | 6 |
| 04 Tue August 2026 | 23.00 | 0.28 | 6.45 |
| 03 Mon August 2026 | 20.78 | 0.31 | 5.96 |
| 31 Fri July 2026 | 21.03 | 0.27 | 6.9 |
| 30 Thu July 2026 | 19.13 | 0.66 | 6.52 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.51 | 0.14 | 6.23 |
| 04 Tue August 2026 | 20.93 | 0.24 | 6.69 |
| 03 Mon August 2026 | 20.93 | 0.20 | 6.71 |
| 31 Fri July 2026 | 20.93 | 0.18 | 7.24 |
| 30 Thu July 2026 | 20.93 | 0.47 | 2.64 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.91 | 0.10 | 9.41 |
| 04 Tue August 2026 | 23.91 | 0.16 | 9.58 |
| 03 Mon August 2026 | 23.91 | 0.13 | 9.62 |
| 31 Fri July 2026 | 23.91 | 0.12 | 9.77 |
| 30 Thu July 2026 | 23.91 | 0.34 | 9.99 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29.44 | 0.10 | 22.29 |
| 04 Tue August 2026 | 29.44 | 0.12 | 23.12 |
| 03 Mon August 2026 | 29.44 | 0.11 | 24.06 |
| 31 Fri July 2026 | 29.44 | 0.08 | 22.12 |
| 30 Thu July 2026 | 29.44 | 0.18 | 23.65 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 35.50 | 0.06 | 0.14 |
| 04 Tue August 2026 | 35.50 | 0.07 | 0.14 |
| 03 Mon August 2026 | 35.50 | 0.09 | 0.11 |
| 31 Fri July 2026 | 35.80 | 0.05 | 0.07 |
| 30 Thu July 2026 | 33.20 | 0.18 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.