TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 179.08 and 184.2

Daily Target 1	177.77
Daily Target 2	180.39
Daily Target 3	182.89333333333
Daily Target 4	185.51
Daily Target 5	188.01

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 16 September 2026	183.00 (-0.35%)	183.65	180.28 - 185.40	1.0231 times
Tue 15 September 2026	183.65 (0.36%)	186.10	182.38 - 186.49	1.1058 times
Fri 11 September 2026	183.00 (-2.02%)	184.00	180.79 - 184.24	1.0937 times
Thu 10 September 2026	186.78 (-1.04%)	189.00	185.00 - 189.00	0.81 times
Wed 09 September 2026	188.75 (2.5%)	184.80	183.41 - 190.26	1.5962 times
Tue 08 September 2026	184.15 (-0.79%)	185.90	183.61 - 186.50	0.8425 times
Mon 07 September 2026	185.61 (-1.68%)	189.00	184.37 - 190.24	0.8225 times
Fri 04 September 2026	188.79 (2.49%)	184.20	182.84 - 189.90	1.267 times
Thu 03 September 2026	184.20 (0.19%)	184.11	182.00 - 187.65	0.7624 times
Wed 02 September 2026	183.85 (-0.12%)	182.50	181.44 - 184.06	0.6767 times
Tue 01 September 2026	184.07 (-0.15%)	183.70	182.12 - 188.68	1.6197 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 178.54 and 184.75

Weekly Target 1	177.05
Weekly Target 2	180.02
Weekly Target 3	183.25666666667
Weekly Target 4	186.23
Weekly Target 5	189.47

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 16 September 2026	183.00 (0%)	186.10	180.28 - 186.49	0.5164 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2528 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.3591 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.4723 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.7852 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.0681 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8523 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.8746 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.7253 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.0938 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.8372 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 176.65 and 186.63

Monthly Target 1	174.53
Monthly Target 2	178.77
Monthly Target 3	184.51333333333
Monthly Target 4	188.75
Monthly Target 5	194.49

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 16 September 2026	183.00 (-0.73%)	183.70	180.28 - 190.26	0.5773 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9193 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8582 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1592 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0744 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9706 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2529 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1596 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1038 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9248 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8147 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	185.04
12 day DMA	185.02
20 day DMA	185.26
35 day DMA	186.44
50 day DMA	186.37
100 day DMA	195.59
150 day DMA	197.67
200 day DMA	192.86

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.2	184.8	185.37
12 day EMA	184.97	185.33	185.64
20 day EMA	185.39	185.64	185.85
35 day EMA	185.87	186.04	186.18
50 day EMA	186.41	186.55	186.67

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.04	185.27	185.66
12 day SMA	185.02	185.31	185.57
20 day SMA	185.26	185.39	185.51
35 day SMA	186.44	186.43	186.45
50 day SMA	186.37	186.51	186.66
100 day SMA	195.59	195.87	196.17
150 day SMA	197.67	197.77	197.85
200 day SMA	192.86	192.78	192.69

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	184.00	184.62	180.47 to 186.20	1 times
15 Tue	183.42	187.00	182.54 to 187.38	1 times
11 Fri	182.98	184.61	181.11 to 184.69	1 times
10 Thu	186.56	189.80	185.56 to 189.80	1.01 times
08 Tue	185.24	186.89	184.34 to 187.56	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	184.83	184.29	181.36 to 186.92	1.2 times
15 Tue	184.39	186.99	183.66 to 186.99	1.01 times
11 Fri	183.82	185.79	182.20 to 185.79	0.99 times
10 Thu	187.49	189.96	186.70 to 189.98	0.96 times
08 Tue	186.13	187.25	185.40 to 188.45	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	185.76	185.20	182.20 to 187.70	1.4 times
15 Tue	185.26	186.05	184.40 to 187.17	1.34 times
11 Fri	184.78	187.00	183.25 to 187.00	0.84 times
10 Thu	188.93	191.00	187.66 to 191.00	0.77 times
08 Tue	186.96	188.56	186.70 to 189.30	0.66 times

Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
16 Wed September 2026	0.04	39.44	1.26
15 Tue September 2026	0.06	36.28	1.17
11 Fri September 2026	0.10	36.28	1.08
10 Thu September 2026	0.08	36.28	1.15

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
16 Wed September 2026	0.08	35.90	0.48
15 Tue September 2026	0.11	36.49	0.46
11 Fri September 2026	0.11	36.80	0.45
10 Thu September 2026	0.11	33.61	0.48

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
16 Wed September 2026	0.11	29.15	0.15
15 Tue September 2026	0.15	29.15	0.16
11 Fri September 2026	0.15	29.15	0.18
10 Thu September 2026	0.17	29.15	0.2

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
16 Wed September 2026	0.18	25.03	0.69
15 Tue September 2026	0.22	26.62	0.64
11 Fri September 2026	0.22	27.08	0.66
10 Thu September 2026	0.27	23.40	0.68

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
16 Wed September 2026	0.24	18.76	0.05
15 Tue September 2026	0.30	18.76	0.06
11 Fri September 2026	0.27	18.76	0.06
10 Thu September 2026	0.36	18.76	0.06

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
16 Wed September 2026	0.29	19.64	0.08
15 Tue September 2026	0.36	18.98	0.05
11 Fri September 2026	0.34	18.98	0.05
10 Thu September 2026	0.45	18.98	0.05

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
16 Wed September 2026	0.36	17.19	0.07
15 Tue September 2026	0.43	19.62	0.07
11 Fri September 2026	0.42	19.62	0.08
10 Thu September 2026	0.56	16.24	0.08

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
16 Wed September 2026	0.46	16.60	0.25
15 Tue September 2026	0.54	17.02	0.22
11 Fri September 2026	0.53	17.39	0.22
10 Thu September 2026	0.74	14.39	0.25

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
16 Wed September 2026	0.62	14.45	0.06
15 Tue September 2026	0.67	14.63	0.04
11 Fri September 2026	0.67	12.11	0.04
10 Thu September 2026	0.95	12.11	0.04

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
16 Wed September 2026	0.81	11.93	0.28
15 Tue September 2026	0.89	12.40	0.3
11 Fri September 2026	0.89	12.80	0.32
10 Thu September 2026	1.30	9.95	0.33

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
16 Wed September 2026	1.15	9.85	0.41
15 Tue September 2026	1.22	10.31	0.47
11 Fri September 2026	1.23	10.69	0.47
10 Thu September 2026	1.81	7.96	0.54

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
16 Wed September 2026	1.60	7.65	0.37
15 Tue September 2026	1.67	8.26	0.35
11 Fri September 2026	1.68	8.79	0.35
10 Thu September 2026	2.56	6.00	0.4

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
16 Wed September 2026	2.29	5.84	0.79
15 Tue September 2026	2.33	6.37	0.7
11 Fri September 2026	2.33	6.91	0.71
10 Thu September 2026	3.57	4.51	0.68

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
16 Wed September 2026	3.20	4.29	0.72
15 Tue September 2026	3.22	4.91	0.79
11 Fri September 2026	3.22	5.32	0.81
10 Thu September 2026	4.78	3.29	0.99

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
16 Wed September 2026	4.46	3.04	0.98
15 Tue September 2026	4.38	3.46	0.78
11 Fri September 2026	4.33	3.94	1
10 Thu September 2026	6.24	2.38	1

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
16 Wed September 2026	6.00	2.13	2.01
15 Tue September 2026	5.84	2.43	2.01
11 Fri September 2026	5.73	2.85	2.18
10 Thu September 2026	8.09	1.68	2.15

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
16 Wed September 2026	7.84	1.42	5.24
15 Tue September 2026	7.58	1.66	5.2
11 Fri September 2026	7.43	2.00	5.08
10 Thu September 2026	12.25	1.15	5

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
16 Wed September 2026	9.96	0.94	3.38
15 Tue September 2026	9.02	1.10	3.02
11 Fri September 2026	9.32	1.38	2.93
10 Thu September 2026	12.18	0.76	2.75

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
16 Wed September 2026	11.82	0.65	3.74
15 Tue September 2026	11.53	0.73	3.67
11 Fri September 2026	14.24	0.92	2.97
10 Thu September 2026	14.24	0.48	3.25

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
16 Wed September 2026	14.13	0.45	8.2
15 Tue September 2026	13.97	0.51	6.21
11 Fri September 2026	13.62	0.63	6.34
10 Thu September 2026	17.09	0.38	8.55

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
16 Wed September 2026	16.71	0.31	3.56
15 Tue September 2026	16.22	0.33	2.96
11 Fri September 2026	22.47	0.41	2.71
10 Thu September 2026	22.47	0.26	2.27

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
16 Wed September 2026	18.23	0.21	185.8
15 Tue September 2026	18.23	0.22	185.2
11 Fri September 2026	18.23	0.26	186
10 Thu September 2026	19.05	0.16	297

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
16 Wed September 2026	24.09	0.16	207
15 Tue September 2026	24.09	0.16	241
11 Fri September 2026	24.09	0.17	243
10 Thu September 2026	24.09	0.10	230

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
16 Wed September 2026	21.00	0.14	7.24
15 Tue September 2026	25.87	0.12	5.33
11 Fri September 2026	25.87	0.13	5.23
10 Thu September 2026	25.87	0.08	5.15

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
16 Wed September 2026	27.26	0.06	1.08
15 Tue September 2026	27.80	0.06	1.28
11 Fri September 2026	27.80	0.06	1.28
10 Thu September 2026	27.80	0.06	0.95

Feed