TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 185.63 and 189.41

Daily Target 1	184.75
Daily Target 2	186.5
Daily Target 3	188.53
Daily Target 4	190.28
Daily Target 5	192.31

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 11 August 2026	188.25 (-1.05%)	190.24	186.78 - 190.56	0.9181 times
Mon 10 August 2026	190.24 (1.43%)	187.56	187.55 - 192.35	1.4594 times
Fri 07 August 2026	187.55 (-0.92%)	189.41	186.75 - 189.69	0.4344 times
Thu 06 August 2026	189.30 (-1.91%)	193.45	188.99 - 193.65	0.8231 times
Wed 05 August 2026	192.99 (1.07%)	192.25	189.84 - 192.99	0.9972 times
Tue 04 August 2026	190.95 (-0.03%)	190.70	189.00 - 192.60	0.9703 times
Mon 03 August 2026	191.00 (0.69%)	192.94	188.49 - 193.50	1.2066 times
Fri 31 July 2026	189.69 (1.48%)	188.25	186.31 - 191.84	1.4993 times
Thu 30 July 2026	186.92 (-0.19%)	188.01	186.10 - 188.99	0.6028 times
Wed 29 July 2026	187.27 (2.54%)	183.50	183.04 - 188.67	1.0888 times
Tue 28 July 2026	182.63 (-0.88%)	184.31	182.01 - 185.14	0.8377 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 187.52 and 193.09

Weekly Target 1	183.56
Weekly Target 2	185.9
Weekly Target 3	189.12666666667
Weekly Target 4	191.47
Weekly Target 5	194.7

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 11 August 2026	188.25 (0.37%)	187.56	186.78 - 192.35	0.4548 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8477 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.8698 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.7213 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.0878 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.8326 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.4608 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.1666 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	1.1094 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.4491 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	1.0971 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 184.05 and 190.95

Monthly Target 1	182.65
Monthly Target 2	185.45
Monthly Target 3	189.55
Monthly Target 4	192.35
Monthly Target 5	196.45

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 11 August 2026	188.25 (-0.76%)	192.94	186.75 - 193.65	0.2798 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8952 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.2092 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1207 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0125 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3069 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2097 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1515 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9647 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8499 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0173 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	189.67
12 day DMA	188.42
20 day DMA	187.24
35 day DMA	188.02
50 day DMA	192.25
100 day DMA	199.37
150 day DMA	198.11
200 day DMA	191.74

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.13	189.57	189.24
12 day EMA	188.7	188.78	188.52
20 day EMA	188.74	188.79	188.64
35 day EMA	190.99	191.15	191.2
50 day EMA	193.5	193.71	193.85

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.67	190.21	190.36
12 day SMA	188.42	187.96	187.45
20 day SMA	187.24	187.24	187.08
35 day SMA	188.02	188.33	188.58
50 day SMA	192.25	192.69	193.05
100 day SMA	199.37	199.33	199.36
150 day SMA	198.11	198.05	197.96
200 day SMA	191.74	191.66	191.58

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	188.36	191.21	187.30 to 191.22	1.01 times
10 Mon	191.21	188.99	188.54 to 193.21	1 times
07 Fri	188.94	189.55	187.21 to 190.15	1 times
06 Thu	190.54	194.10	190.10 to 194.36	1 times
05 Wed	193.24	193.21	190.80 to 194.12	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	189.47	191.96	188.60 to 192.47	1.05 times
10 Mon	192.21	190.16	189.93 to 194.40	1.02 times
07 Fri	190.16	191.03	188.50 to 191.25	0.99 times
06 Thu	191.63	194.38	191.28 to 194.59	0.98 times
05 Wed	194.45	193.50	192.00 to 195.20	0.96 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	190.35	193.00	189.50 to 193.50	1.52 times
10 Mon	193.50	191.70	191.13 to 195.25	1 times
07 Fri	190.92	191.61	189.50 to 192.20	0.96 times
06 Thu	192.93	194.54	192.60 to 195.54	0.86 times
05 Wed	195.39	194.20	193.04 to 196.08	0.67 times

Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
11 Tue August 2026	0.09	31.50	0.53
10 Mon August 2026	0.12	28.61	0.53
07 Fri August 2026	0.13	31.08	0.52
06 Thu August 2026	0.13	28.46	0.52
05 Wed August 2026	0.14	27.75	0.53

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
11 Tue August 2026	0.12	22.64	0.21
10 Mon August 2026	0.16	22.64	0.21
07 Fri August 2026	0.17	22.64	0.22
06 Thu August 2026	0.19	22.64	0.21
05 Wed August 2026	0.24	22.64	0.22

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
11 Tue August 2026	0.21	21.85	0.85
10 Mon August 2026	0.29	18.45	0.85
07 Fri August 2026	0.30	19.54	0.88
06 Thu August 2026	0.35	19.54	0.91
05 Wed August 2026	0.46	17.10	0.89

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
11 Tue August 2026	0.28	14.76	0.23
10 Mon August 2026	0.40	14.76	0.22
07 Fri August 2026	0.38	14.76	0.24
06 Thu August 2026	0.49	14.76	0.17
05 Wed August 2026	0.63	14.76	0.16

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
11 Tue August 2026	0.38	16.90	0.13
10 Mon August 2026	0.56	14.09	0.11
07 Fri August 2026	0.51	16.66	0.13
06 Thu August 2026	0.67	14.93	0.14
05 Wed August 2026	0.93	12.50	0.14

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
11 Tue August 2026	0.53	11.77	0.13
10 Mon August 2026	0.81	11.77	0.13
07 Fri August 2026	0.69	14.33	0.1
06 Thu August 2026	0.94	12.64	0.09
05 Wed August 2026	1.32	10.70	0.07

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
11 Tue August 2026	0.74	12.14	0.35
10 Mon August 2026	1.18	9.73	0.39
07 Fri August 2026	0.97	12.10	0.39
06 Thu August 2026	1.32	10.53	0.41
05 Wed August 2026	1.88	8.47	0.46

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
11 Tue August 2026	1.03	10.12	0.22
10 Mon August 2026	1.68	7.62	0.28
07 Fri August 2026	1.32	9.88	0.25
06 Thu August 2026	1.84	8.63	0.26
05 Wed August 2026	2.63	6.76	0.27

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
11 Tue August 2026	1.49	8.00	0.11
10 Mon August 2026	2.42	5.95	0.12
07 Fri August 2026	1.89	7.95	0.12
06 Thu August 2026	2.56	6.85	0.14
05 Wed August 2026	3.60	5.27	0.14

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
11 Tue August 2026	2.14	6.17	0.41
10 Mon August 2026	3.37	4.55	0.67
07 Fri August 2026	2.61	6.13	0.48
06 Thu August 2026	3.50	5.34	0.5
05 Wed August 2026	4.82	4.01	0.61

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
11 Tue August 2026	3.03	4.55	0.39
10 Mon August 2026	4.64	3.24	0.47
07 Fri August 2026	3.63	4.63	0.44
06 Thu August 2026	4.69	4.03	0.5
05 Wed August 2026	6.25	2.96	0.56

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
11 Tue August 2026	4.21	3.22	0.68
10 Mon August 2026	6.16	2.32	0.77
07 Fri August 2026	4.86	3.38	0.58
06 Thu August 2026	6.08	2.99	0.61
05 Wed August 2026	7.89	2.16	0.61

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
11 Tue August 2026	5.67	2.22	1.6
10 Mon August 2026	7.94	1.58	1.69
07 Fri August 2026	6.36	2.43	1.27
06 Thu August 2026	7.72	2.13	1.31
05 Wed August 2026	9.73	1.54	1.53

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
11 Tue August 2026	7.42	1.47	2.34
10 Mon August 2026	9.92	1.08	2.19
07 Fri August 2026	8.04	1.67	2.04
06 Thu August 2026	9.63	1.51	1.93
05 Wed August 2026	11.83	1.08	1.86

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
11 Tue August 2026	9.35	0.97	2.43
10 Mon August 2026	12.07	0.71	2.46
07 Fri August 2026	10.00	1.13	2.24
06 Thu August 2026	11.72	1.05	2.26
05 Wed August 2026	13.93	0.77	2.52

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
11 Tue August 2026	14.23	0.64	6.12
10 Mon August 2026	14.23	0.47	5.16
07 Fri August 2026	12.05	0.76	2.79
06 Thu August 2026	13.82	0.76	2.08
05 Wed August 2026	16.23	0.54	2.28

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
11 Tue August 2026	13.72	0.43	3.59
10 Mon August 2026	16.54	0.34	3.32
07 Fri August 2026	14.22	0.51	2.94
06 Thu August 2026	16.14	0.51	2.95
05 Wed August 2026	18.64	0.41	3.27

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
11 Tue August 2026	15.47	0.30	13.23
10 Mon August 2026	15.47	0.23	13.19
07 Fri August 2026	15.47	0.34	9
06 Thu August 2026	20.12	0.38	8.11
05 Wed August 2026	20.12	0.29	8.11

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
11 Tue August 2026	21.52	0.21	5.66
10 Mon August 2026	21.52	0.17	5.36
07 Fri August 2026	19.19	0.23	5.57
06 Thu August 2026	24.00	0.27	5.79
05 Wed August 2026	24.00	0.22	6

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
11 Tue August 2026	25.21	0.11	6.46
10 Mon August 2026	25.21	0.11	6.46
07 Fri August 2026	25.21	0.15	6.53
06 Thu August 2026	25.21	0.06	6.56
05 Wed August 2026	26.51	0.14	6.23

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
11 Tue August 2026	22.50	0.08	9.22
10 Mon August 2026	22.50	0.06	9.36
07 Fri August 2026	22.50	0.11	9.55
06 Thu August 2026	23.91	0.13	9.56
05 Wed August 2026	23.91	0.10	9.41

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
11 Tue August 2026	29.47	0.05	20.5
10 Mon August 2026	29.47	0.07	23.38
07 Fri August 2026	29.44	0.09	22.29
06 Thu August 2026	29.44	0.10	21.82
05 Wed August 2026	29.44	0.10	22.29

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
11 Tue August 2026	33.00	0.04	0.5
10 Mon August 2026	36.02	0.06	0.51
07 Fri August 2026	35.50	0.06	0.14
06 Thu August 2026	35.50	0.06	0.14
05 Wed August 2026	35.50	0.06	0.14

Feed