TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 184.04 and 186.43

Daily Target 1	182.13
Daily Target 2	183.55
Daily Target 3	184.52
Daily Target 4	185.94
Daily Target 5	186.91

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Tue 22 September 2026	184.97 (0.86%)	183.60	183.10 - 185.49	0.6436 times
Mon 21 September 2026	183.40 (-1.15%)	184.55	183.34 - 186.87	0.3648 times
Fri 18 September 2026	185.54 (-0.93%)	186.40	185.54 - 187.96	1.0655 times
Thu 17 September 2026	187.29 (2.34%)	183.00	182.87 - 189.49	1.0796 times
Wed 16 September 2026	183.00 (-0.35%)	183.65	180.28 - 185.40	1.0825 times
Tue 15 September 2026	183.65 (0.36%)	186.10	182.38 - 186.49	1.1699 times
Fri 11 September 2026	183.00 (-2.02%)	184.00	180.79 - 184.24	1.1572 times
Thu 10 September 2026	186.78 (-1.04%)	189.00	185.00 - 189.00	0.8569 times
Wed 09 September 2026	188.75 (2.5%)	184.80	183.41 - 190.26	1.6887 times
Tue 08 September 2026	184.15 (-0.79%)	185.90	183.61 - 186.50	0.8914 times
Mon 07 September 2026	185.61 (-1.68%)	189.00	184.37 - 190.24	0.8702 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 184.04 and 187.81

Weekly Target 1	181.21
Weekly Target 2	183.09
Weekly Target 3	184.98
Weekly Target 4	186.86
Weekly Target 5	188.75

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Tue 22 September 2026	184.97 (-0.31%)	184.55	183.10 - 186.87	0.2401 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.047 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.301 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.4115 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.529 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.8154 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.1093 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8852 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.9083 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.7533 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.1359 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 182.63 and 192.61

Monthly Target 1	175.19
Monthly Target 2	180.08
Monthly Target 3	185.17
Monthly Target 4	190.06
Monthly Target 5	195.15

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Tue 22 September 2026	184.97 (0.34%)	183.70	180.28 - 190.26	0.7148 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9058 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8456 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1423 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.0587 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9564 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2346 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1427 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.0877 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9113 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8028 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	184.84
12 day DMA	185.41
20 day DMA	185.48
35 day DMA	186.05
50 day DMA	186.11
100 day DMA	194.46
150 day DMA	197.18
200 day DMA	193.2

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.78	184.69	185.33
12 day EMA	185.05	185.06	185.36
20 day EMA	185.3	185.33	185.53
35 day EMA	185.8	185.85	185.99
50 day EMA	186.21	186.26	186.38

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.84	184.58	184.5
12 day SMA	185.41	185.35	185.38
20 day SMA	185.48	185.55	185.53
35 day SMA	186.05	186.22	186.4
50 day SMA	186.11	186.15	186.31
100 day SMA	194.46	194.77	195.09
150 day SMA	197.18	197.33	197.5
200 day SMA	193.2	193.11	193.04

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	185.70	183.50	183.29 to 186.04	0.86 times
21 Mon	183.69	184.55	183.50 to 187.14	1.02 times
18 Fri	186.43	187.00	185.81 to 188.50	1.04 times
17 Thu	188.10	183.22	183.17 to 190.29	1.05 times
16 Wed	184.00	184.62	180.47 to 186.20	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	186.74	185.01	184.51 to 187.00	1.92 times
21 Mon	184.68	187.36	184.50 to 188.14	0.9 times
18 Fri	187.46	188.01	186.83 to 189.25	0.78 times
17 Thu	189.01	185.40	184.75 to 191.09	0.74 times
16 Wed	184.83	184.29	181.36 to 186.92	0.65 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	187.52	184.75	184.75 to 187.75	1.07 times
21 Mon	185.50	188.14	185.22 to 188.98	1.03 times
18 Fri	188.29	188.90	187.75 to 190.00	0.99 times
17 Thu	189.88	186.89	186.00 to 191.71	0.99 times
16 Wed	185.76	185.20	182.20 to 187.70	0.93 times

Option chain for Tata Steel TATASTEEL 29 Tue September 2026 expiry

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
22 Tue September 2026	0.01	38.15	1.39
21 Mon September 2026	0.01	38.15	1.39
18 Fri September 2026	0.03	38.15	1.37
17 Thu September 2026	0.04	38.15	1.28
16 Wed September 2026	0.04	39.44	1.26

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	34.32	0.37
21 Mon September 2026	0.02	34.02	0.42
18 Fri September 2026	0.06	33.57	0.49
17 Thu September 2026	0.08	35.64	0.52
16 Wed September 2026	0.08	35.90	0.48

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	29.55	0.24
21 Mon September 2026	0.03	29.15	0.23
18 Fri September 2026	0.07	29.15	0.16
17 Thu September 2026	0.10	29.15	0.15
16 Wed September 2026	0.11	29.15	0.15

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
22 Tue September 2026	0.03	24.47	0.74
21 Mon September 2026	0.05	26.00	0.72
18 Fri September 2026	0.10	23.14	0.71
17 Thu September 2026	0.16	22.02	0.72
16 Wed September 2026	0.18	25.03	0.69

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
22 Tue September 2026	0.05	18.76	0.06
21 Mon September 2026	0.08	18.76	0.06
18 Fri September 2026	0.15	18.76	0.06
17 Thu September 2026	0.22	18.76	0.06
16 Wed September 2026	0.24	18.76	0.05

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
22 Tue September 2026	0.07	19.96	0.1
21 Mon September 2026	0.11	17.23	0.08
18 Fri September 2026	0.20	17.23	0.07
17 Thu September 2026	0.30	17.23	0.07
16 Wed September 2026	0.29	19.64	0.08

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
22 Tue September 2026	0.09	17.25	0.07
21 Mon September 2026	0.13	15.87	0.07
18 Fri September 2026	0.24	15.87	0.06
17 Thu September 2026	0.38	17.41	0.07
16 Wed September 2026	0.36	17.19	0.07

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
22 Tue September 2026	0.11	14.56	0.35
21 Mon September 2026	0.17	16.10	0.33
18 Fri September 2026	0.33	13.93	0.28
17 Thu September 2026	0.52	12.44	0.29
16 Wed September 2026	0.46	16.60	0.25

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
22 Tue September 2026	0.17	12.07	0.08
21 Mon September 2026	0.24	14.15	0.07
18 Fri September 2026	0.45	10.18	0.08
17 Thu September 2026	0.73	10.18	0.06
16 Wed September 2026	0.62	14.45	0.06

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
22 Tue September 2026	0.25	9.68	0.26
21 Mon September 2026	0.33	11.67	0.26
18 Fri September 2026	0.64	9.07	0.22
17 Thu September 2026	1.06	8.02	0.21
16 Wed September 2026	0.81	11.93	0.28

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
22 Tue September 2026	0.48	9.40	0.27
21 Mon September 2026	0.52	9.40	0.23
18 Fri September 2026	1.04	6.99	0.36
17 Thu September 2026	1.65	6.09	0.39
16 Wed September 2026	1.15	9.85	0.41

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
22 Tue September 2026	0.86	5.32	0.33
21 Mon September 2026	0.80	7.19	0.34
18 Fri September 2026	1.61	5.14	0.38
17 Thu September 2026	2.49	4.42	0.41
16 Wed September 2026	1.60	7.65	0.37

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
22 Tue September 2026	1.56	3.50	0.73
21 Mon September 2026	1.30	5.17	0.71
18 Fri September 2026	2.51	3.54	0.83
17 Thu September 2026	3.66	3.12	0.93
16 Wed September 2026	2.29	5.84	0.79

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
22 Tue September 2026	2.69	2.11	0.91
21 Mon September 2026	2.11	3.48	0.89
18 Fri September 2026	3.80	2.34	0.98
17 Thu September 2026	5.13	2.11	0.92
16 Wed September 2026	3.20	4.29	0.72

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
22 Tue September 2026	4.30	1.23	1.39
21 Mon September 2026	3.32	2.21	1.51
18 Fri September 2026	5.51	1.53	1.66
17 Thu September 2026	6.94	1.41	1.67
16 Wed September 2026	4.46	3.04	0.98

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
22 Tue September 2026	6.30	0.70	2.12
21 Mon September 2026	4.96	1.34	1.81
18 Fri September 2026	7.45	0.97	2.04
17 Thu September 2026	8.97	0.94	2
16 Wed September 2026	6.00	2.13	2.01

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
22 Tue September 2026	8.43	0.40	6.22
21 Mon September 2026	6.96	0.82	6.2
18 Fri September 2026	11.10	0.63	6.44
17 Thu September 2026	11.10	0.63	6.19
16 Wed September 2026	7.84	1.42	5.24

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
22 Tue September 2026	10.77	0.25	4.17
21 Mon September 2026	9.18	0.50	3.91
18 Fri September 2026	12.25	0.42	3.29
17 Thu September 2026	13.40	0.44	3.59
16 Wed September 2026	9.96	0.94	3.38

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
22 Tue September 2026	13.19	0.16	3.82
21 Mon September 2026	14.00	0.33	3.35
18 Fri September 2026	14.00	0.29	3.66
17 Thu September 2026	11.82	0.32	3.82
16 Wed September 2026	11.82	0.65	3.74

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
22 Tue September 2026	15.90	0.13	7.13
21 Mon September 2026	13.79	0.22	7.2
18 Fri September 2026	16.58	0.21	8.47
17 Thu September 2026	18.26	0.25	9.61
16 Wed September 2026	14.13	0.45	8.2

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
22 Tue September 2026	16.71	0.08	2.68
21 Mon September 2026	16.71	0.15	3.48
18 Fri September 2026	16.71	0.15	3.14
17 Thu September 2026	16.71	0.17	3.53
16 Wed September 2026	16.71	0.31	3.56

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
22 Tue September 2026	18.23	0.04	178
21 Mon September 2026	18.23	0.09	187.6
18 Fri September 2026	18.23	0.11	186.6
17 Thu September 2026	18.23	0.12	183
16 Wed September 2026	18.23	0.21	185.8

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
22 Tue September 2026	24.09	0.04	205
21 Mon September 2026	24.09	0.06	206
18 Fri September 2026	24.09	0.06	207
17 Thu September 2026	24.09	0.08	207
16 Wed September 2026	24.09	0.16	207

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
22 Tue September 2026	25.03	0.03	5.23
21 Mon September 2026	25.03	0.06	5.53
18 Fri September 2026	25.03	0.08	5.82
17 Thu September 2026	25.03	0.08	6.86
16 Wed September 2026	21.00	0.14	7.24

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
22 Tue September 2026	27.26	0.02	2.29
21 Mon September 2026	27.26	0.04	2.42
18 Fri September 2026	27.26	0.06	2.23
17 Thu September 2026	27.26	0.07	2.2
16 Wed September 2026	27.26	0.06	1.08

Feed