TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 187.36 and 190.63

Daily Target 1	184.9
Daily Target 2	186.55
Daily Target 3	188.17
Daily Target 4	189.82
Daily Target 5	191.44

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 08 July 2026	188.20 (-0.84%)	187.66	186.52 - 189.79	0.5656 times
Tue 07 July 2026	189.79 (-0.57%)	191.00	189.00 - 191.30	0.724 times
Mon 06 July 2026	190.87 (0.56%)	190.39	189.19 - 191.45	0.4592 times
Fri 03 July 2026	189.80 (1.13%)	190.60	189.11 - 192.98	0.9039 times
Thu 02 July 2026	187.67 (1.35%)	186.00	185.14 - 188.60	0.925 times
Wed 01 July 2026	185.17 (-1.54%)	188.50	184.70 - 188.71	0.6544 times
Tue 30 June 2026	188.06 (-0.8%)	189.50	187.05 - 190.40	1.0694 times
Mon 29 June 2026	189.57 (0.46%)	188.73	188.60 - 191.27	1.9856 times
Thu 25 June 2026	188.71 (-0.76%)	190.00	187.61 - 190.86	1.0841 times
Wed 24 June 2026	190.16 (-1.76%)	192.80	189.59 - 193.38	1.6287 times
Tue 23 June 2026	193.56 (-2.72%)	197.75	192.73 - 197.98	1.0995 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 184.9 and 189.83

Weekly Target 1	183.79
Weekly Target 2	186
Weekly Target 3	188.72333333333
Weekly Target 4	190.93
Weekly Target 5	193.65

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 08 July 2026	188.20 (-0.84%)	190.39	186.52 - 191.45	0.3856 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.2213 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9754 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9276 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2116 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.9173 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.0323 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.4662 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1139 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.7488 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.88 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 182.31 and 190.59

Monthly Target 1	180.35
Monthly Target 2	184.27
Monthly Target 3	188.62666666667
Monthly Target 4	192.55
Monthly Target 5	196.91

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 08 July 2026	188.20 (0.07%)	188.50	184.70 - 192.98	0.2379 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1994 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1116 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0042 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2963 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1998 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1421 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9568 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8429 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.009 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8773 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	189.27
12 day DMA	190.04
20 day DMA	193.37
35 day DMA	200.03
50 day DMA	204.38
100 day DMA	203.23
150 day DMA	195.15
200 day DMA	189.84

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.14	189.61	189.52
12 day EMA	190.92	191.41	191.7
20 day EMA	193.72	194.3	194.77
35 day EMA	198.31	198.91	199.45
50 day EMA	203.47	204.09	204.67

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.27	188.66	188.31
12 day SMA	190.04	190.94	191.84
20 day SMA	193.37	194.12	194.77
35 day SMA	200.03	200.65	201.42
50 day SMA	204.38	204.81	205.24
100 day SMA	203.23	203.32	203.4
150 day SMA	195.15	195.02	194.87
200 day SMA	189.84	189.75	189.65

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	188.74	189.14	186.50 to 190.50	0.97 times
07 Tue	190.07	191.65	189.23 to 191.70	0.99 times
06 Mon	191.53	192.00	190.25 to 192.54	1.02 times
03 Fri	190.81	191.00	190.01 to 193.99	1.02 times
02 Thu	188.10	186.15	186.15 to 189.00	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	189.65	190.09	187.82 to 191.45	1.11 times
07 Tue	191.06	192.00	190.50 to 192.35	1.07 times
06 Mon	192.62	191.81	191.81 to 193.54	1.05 times
03 Fri	191.81	192.00	191.12 to 194.99	0.92 times
02 Thu	188.93	186.95	186.95 to 189.83	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	190.83	190.31	189.05 to 192.64	1.16 times
07 Tue	192.00	192.70	191.88 to 193.15	1.11 times
06 Mon	193.82	193.20	193.02 to 194.77	1.07 times
03 Fri	193.08	194.00	192.39 to 196.19	0.96 times
02 Thu	190.29	188.29	188.29 to 190.97	0.71 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
08 Wed July 2026	0.04	48.00	0.47
07 Tue July 2026	0.06	48.00	0.41
06 Mon July 2026	0.07	48.00	0.32
03 Fri July 2026	0.09	46.53	0.25
02 Thu July 2026	0.06	52.50	0.19

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
08 Wed July 2026	0.12	45.16	0.04
07 Tue July 2026	0.12	45.16	0.04
06 Mon July 2026	0.12	45.16	0.04
03 Fri July 2026	0.12	45.16	0.04
02 Thu July 2026	0.13	45.16	0.04

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
08 Wed July 2026	0.09	41.91	0.33
07 Tue July 2026	0.10	39.31	0.32
06 Mon July 2026	0.12	37.99	0.3
03 Fri July 2026	0.12	38.00	0.33
02 Thu July 2026	0.12	41.28	0.32

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
08 Wed July 2026	0.11	40.50	0.23
07 Tue July 2026	0.27	40.50	0.23
06 Mon July 2026	0.27	40.50	0.23
03 Fri July 2026	0.27	40.50	0.23
02 Thu July 2026	0.27	40.50	0.23

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
08 Wed July 2026	0.11	35.32	0.76
07 Tue July 2026	0.13	35.32	0.79
06 Mon July 2026	0.15	33.00	0.79
03 Fri July 2026	0.17	33.25	0.81
02 Thu July 2026	0.15	35.70	1.19

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
08 Wed July 2026	0.15	30.49	0.26
07 Tue July 2026	0.17	30.49	0.21
06 Mon July 2026	0.24	30.49	0.26
03 Fri July 2026	0.20	32.15	0.38
02 Thu July 2026	0.18	32.15	0.22

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
08 Wed July 2026	0.18	32.10	0.06
07 Tue July 2026	0.21	29.21	0.06
06 Mon July 2026	0.25	29.05	0.07
03 Fri July 2026	0.28	29.05	0.07
02 Thu July 2026	0.24	32.25	0.07

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
08 Wed July 2026	0.26	26.61	0.01
07 Tue July 2026	0.30	26.61	0.02
06 Mon July 2026	0.27	26.61	0.02
03 Fri July 2026	0.30	26.61	0.02
02 Thu July 2026	0.27	26.61	0.02

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
08 Wed July 2026	0.24	25.63	0.21
07 Tue July 2026	0.31	25.63	0.2
06 Mon July 2026	0.35	25.63	0.17
03 Fri July 2026	0.39	25.63	0.22
02 Thu July 2026	0.31	25.63	0.29

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
08 Wed July 2026	0.39	22.07	0.68
07 Tue July 2026	0.51	20.58	0.67
06 Mon July 2026	0.61	18.87	0.65
03 Fri July 2026	0.63	19.58	0.63
02 Thu July 2026	0.50	22.17	0.64

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
08 Wed July 2026	0.52	17.37	0.09
07 Tue July 2026	0.71	17.37	0.1
06 Mon July 2026	0.83	17.37	0.09
03 Fri July 2026	0.83	17.37	0.09
02 Thu July 2026	0.65	18.50	0.13

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
08 Wed July 2026	0.68	16.91	0.38
07 Tue July 2026	0.91	15.78	0.36
06 Mon July 2026	1.10	14.59	0.39
03 Fri July 2026	1.11	15.07	0.41
02 Thu July 2026	0.85	17.70	0.41

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
08 Wed July 2026	0.92	13.55	0.04
07 Tue July 2026	1.23	13.55	0.04
06 Mon July 2026	1.51	12.18	0.05
03 Fri July 2026	1.48	14.51	0.06
02 Thu July 2026	1.12	14.51	0.08

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
08 Wed July 2026	1.26	12.63	0.37
07 Tue July 2026	1.64	11.49	0.34
06 Mon July 2026	2.03	10.24	0.34
03 Fri July 2026	1.97	11.17	0.34
02 Thu July 2026	1.50	13.21	0.33

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
08 Wed July 2026	1.68	10.48	0.39
07 Tue July 2026	2.21	9.57	0.53
06 Mon July 2026	2.70	8.52	0.55
03 Fri July 2026	2.58	9.25	0.39
02 Thu July 2026	1.94	10.67	0.24

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
08 Wed July 2026	2.37	8.46	0.36
07 Tue July 2026	2.90	7.85	0.37
06 Mon July 2026	3.53	6.82	0.36
03 Fri July 2026	3.40	7.59	0.36
02 Thu July 2026	2.59	9.52	0.44

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
08 Wed July 2026	3.17	7.08	0.47
07 Tue July 2026	3.79	6.24	0.47
06 Mon July 2026	4.58	5.45	0.38
03 Fri July 2026	4.36	6.08	0.49
02 Thu July 2026	3.31	7.80	0.47

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
08 Wed July 2026	4.15	5.51	0.55
07 Tue July 2026	4.87	4.84	0.56
06 Mon July 2026	5.78	4.19	0.59
03 Fri July 2026	5.54	4.78	0.59
02 Thu July 2026	4.30	6.22	0.61

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
08 Wed July 2026	5.31	4.31	1.29
07 Tue July 2026	6.18	3.66	1.02
06 Mon July 2026	7.22	3.13	1.1
03 Fri July 2026	6.94	3.72	1.27
02 Thu July 2026	5.39	5.01	0.68

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
08 Wed July 2026	6.71	3.36	0.68
07 Tue July 2026	7.71	2.72	0.6
06 Mon July 2026	8.91	2.30	0.55
03 Fri July 2026	8.55	2.78	0.52
02 Thu July 2026	6.83	3.91	0.49

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
08 Wed July 2026	8.45	2.41	0.78
07 Tue July 2026	9.34	1.94	0.76
06 Mon July 2026	10.71	1.68	0.91
03 Fri July 2026	10.34	2.04	0.9
02 Thu July 2026	8.32	2.96	1.08

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
08 Wed July 2026	10.24	1.80	3.79
07 Tue July 2026	11.42	1.38	4.04
06 Mon July 2026	12.78	1.19	4.05
03 Fri July 2026	12.29	1.54	3.06
02 Thu July 2026	10.12	2.25	3.04

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
08 Wed July 2026	12.11	1.29	14.42
07 Tue July 2026	10.50	0.94	55.29
06 Mon July 2026	10.50	0.83	50.57
03 Fri July 2026	10.50	1.12	41.57
02 Thu July 2026	10.50	1.66	33

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
08 Wed July 2026	14.13	0.90	3.32
07 Tue July 2026	15.31	0.64	3.15
06 Mon July 2026	16.55	0.58	3.09
03 Fri July 2026	16.55	0.78	3.04
02 Thu July 2026	14.29	1.20	3.4

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
08 Wed July 2026	18.95	0.62	5.43
07 Tue July 2026	18.95	0.41	5.64
06 Mon July 2026	18.95	0.38	5.38
03 Fri July 2026	18.95	0.54	5.33
02 Thu July 2026	16.29	0.84	2.38

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
08 Wed July 2026	18.87	0.43	2.37
07 Tue July 2026	20.07	0.26	2.26
06 Mon July 2026	21.73	0.25	2.36
03 Fri July 2026	21.05	0.39	2.16
02 Thu July 2026	18.71	0.60	3.56

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
08 Wed July 2026	26.94	0.17	27.96
07 Tue July 2026	26.94	0.11	27.93
06 Mon July 2026	26.94	0.11	27.36
03 Fri July 2026	25.00	0.18	25.86
02 Thu July 2026	25.00	0.29	26.9

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
08 Wed July 2026	29.44	0.09	25.67
07 Tue July 2026	29.44	0.15	23.5
06 Mon July 2026	28.57	0.08	20.14
03 Fri July 2026	28.57	0.10	20.57
02 Thu July 2026	28.57	0.17	33.43

Feed