Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 185.22 and 188.99
| Daily Target 1 | 182.13 |
| Daily Target 2 | 184.54 |
| Daily Target 3 | 185.90333333333 |
| Daily Target 4 | 188.31 |
| Daily Target 5 | 189.67 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.94 (0.34%) | 186.30 | 183.50 - 187.27 | 1.077 times | Mon 24 August 2026 | 186.30 (1.8%) | 184.15 | 183.06 - 186.30 | 1.6565 times | Fri 21 August 2026 | 183.00 (-0.27%) | 184.40 | 182.00 - 184.94 | 1.1525 times | Thu 20 August 2026 | 183.50 (-0.27%) | 185.00 | 182.95 - 185.60 | 0.9546 times | Wed 19 August 2026 | 184.00 (-0.81%) | 184.16 | 182.50 - 184.95 | 0.6797 times | Tue 18 August 2026 | 185.50 (-0.27%) | 186.34 | 184.33 - 187.11 | 0.5869 times | Mon 17 August 2026 | 186.00 (1.36%) | 183.50 | 182.06 - 186.35 | 0.7133 times | Fri 14 August 2026 | 183.50 (-0.73%) | 184.00 | 180.00 - 184.19 | 0.7069 times | Thu 13 August 2026 | 184.85 (-0.73%) | 186.20 | 183.46 - 186.66 | 0.8738 times | Wed 12 August 2026 | 186.20 (-1.09%) | 188.35 | 183.60 - 188.88 | 1.5988 times | Tue 11 August 2026 | 188.25 (-1.05%) | 190.24 | 186.78 - 190.56 | 0.9191 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 185 and 189.21
| Weekly Target 1 | 181.55 |
| Weekly Target 2 | 184.24 |
| Weekly Target 3 | 185.75666666667 |
| Weekly Target 4 | 188.45 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.94 (2.15%) | 184.15 | 183.06 - 187.27 | 0.5585 times | Fri 21 August 2026 | 183.00 (-0.27%) | 183.50 | 182.00 - 187.11 | 0.835 times | Fri 14 August 2026 | 183.50 (-2.16%) | 187.56 | 180.00 - 192.35 | 1.1359 times | Fri 07 August 2026 | 187.55 (-1.13%) | 192.94 | 186.75 - 193.65 | 0.9064 times | Fri 31 July 2026 | 189.69 (3.84%) | 183.60 | 182.01 - 191.84 | 0.9301 times | Fri 24 July 2026 | 182.67 (-1.73%) | 186.68 | 181.20 - 188.10 | 0.7713 times | Fri 17 July 2026 | 185.89 (-2.77%) | 189.00 | 183.41 - 190.35 | 1.1632 times | Fri 10 July 2026 | 191.19 (0.73%) | 190.39 | 186.52 - 193.30 | 0.8903 times | Fri 03 July 2026 | 189.80 (0.58%) | 188.73 | 184.70 - 192.98 | 1.562 times | Thu 25 June 2026 | 188.71 (-5.15%) | 199.30 | 187.61 - 200.66 | 1.2474 times | Fri 19 June 2026 | 198.96 (0.56%) | 199.96 | 193.31 - 200.95 | 1.1863 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 176.65 and 190.3
| Monthly Target 1 | 173.21 |
| Monthly Target 2 | 180.08 |
| Monthly Target 3 | 186.86333333333 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 200.51 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.94 (-1.45%) | 192.94 | 180.00 - 193.65 | 0.6631 times | Fri 31 July 2026 | 189.69 (0.87%) | 188.50 | 181.20 - 193.30 | 0.8599 times | Tue 30 June 2026 | 188.06 (-9.6%) | 210.00 | 187.05 - 213.46 | 1.1615 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.0766 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 0.9726 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.2554 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.162 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.106 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9266 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8163 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9772 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 184.75 |
| 12 day DMA | 185.69 |
| 20 day DMA | 187.2 |
| 35 day DMA | 186.78 |
| 50 day DMA | 188.48 |
| 100 day DMA | 198.62 |
| 150 day DMA | 198.21 |
| 200 day DMA | 192.06 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 184.82 | 184.08 |
| 12 day EMA | 185.79 | 185.58 | 185.45 |
| 20 day EMA | 186.39 | 186.33 | 186.33 |
| 35 day EMA | 187.92 | 187.98 | 188.08 |
| 50 day EMA | 189.01 | 189.09 | 189.2 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.75 | 184.46 | 184.4 |
| 12 day SMA | 185.69 | 185.74 | 185.99 |
| 20 day SMA | 187.2 | 186.98 | 186.88 |
| 35 day SMA | 186.78 | 186.86 | 186.99 |
| 50 day SMA | 188.48 | 188.69 | 188.92 |
| 100 day SMA | 198.62 | 198.67 | 198.74 |
| 150 day SMA | 198.21 | 198.23 | 198.2 |
| 200 day SMA | 192.06 | 192.04 | 192.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 185.09 | 185.94 | 183.60 to 188.73 | 0.18 times |
| 24 Mon | 185.94 | 183.50 | 183.44 to 186.49 | 0.46 times |
| 21 Fri | 182.92 | 184.00 | 182.38 to 185.09 | 1.05 times |
| 20 Thu | 183.63 | 185.00 | 183.35 to 186.00 | 1.49 times |
| 19 Wed | 184.00 | 184.44 | 182.71 to 185.07 | 1.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 186.19 | 187.60 | 184.91 to 188.36 | 1.54 times |
| 24 Mon | 187.04 | 184.80 | 184.80 to 187.62 | 1.34 times |
| 21 Fri | 184.03 | 185.49 | 183.60 to 186.27 | 0.98 times |
| 20 Thu | 184.75 | 186.50 | 184.53 to 187.08 | 0.69 times |
| 19 Wed | 185.13 | 185.22 | 183.90 to 186.19 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 187.18 | 189.00 | 185.88 to 189.05 | 1.48 times |
| 24 Mon | 187.94 | 186.40 | 186.28 to 188.50 | 1.01 times |
| 21 Fri | 185.01 | 186.20 | 184.33 to 187.05 | 0.94 times |
| 20 Thu | 185.80 | 186.85 | 185.50 to 187.84 | 0.82 times |
| 19 Wed | 186.07 | 185.53 | 184.70 to 186.85 | 0.75 times |
Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 34.86 | 0.33 |
| 24 Mon August 2026 | 0.01 | 34.29 | 0.44 |
| 21 Fri August 2026 | 0.02 | 37.28 | 0.62 |
| 20 Thu August 2026 | 0.02 | 36.49 | 0.71 |
| 19 Wed August 2026 | 0.02 | 36.10 | 0.84 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 29.61 | 0.14 |
| 24 Mon August 2026 | 0.01 | 29.80 | 0.18 |
| 21 Fri August 2026 | 0.01 | 32.12 | 0.15 |
| 20 Thu August 2026 | 0.01 | 30.46 | 0.22 |
| 19 Wed August 2026 | 0.01 | 30.95 | 0.21 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 23.57 | 0.53 |
| 24 Mon August 2026 | 0.01 | 24.30 | 0.54 |
| 21 Fri August 2026 | 0.01 | 27.15 | 0.59 |
| 20 Thu August 2026 | 0.01 | 26.37 | 0.87 |
| 19 Wed August 2026 | 0.03 | 26.10 | 0.83 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 23.00 | 0.29 |
| 24 Mon August 2026 | 0.01 | 21.80 | 0.29 |
| 21 Fri August 2026 | 0.02 | 23.80 | 0.23 |
| 20 Thu August 2026 | 0.04 | 23.80 | 0.22 |
| 19 Wed August 2026 | 0.03 | 23.40 | 0.22 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 19.83 | 0.39 |
| 24 Mon August 2026 | 0.02 | 19.50 | 0.4 |
| 21 Fri August 2026 | 0.02 | 22.35 | 0.38 |
| 20 Thu August 2026 | 0.04 | 21.12 | 0.36 |
| 19 Wed August 2026 | 0.05 | 20.50 | 0.32 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 16.62 | 0.48 |
| 24 Mon August 2026 | 0.01 | 17.00 | 0.5 |
| 21 Fri August 2026 | 0.02 | 18.63 | 0.43 |
| 20 Thu August 2026 | 0.04 | 18.63 | 0.39 |
| 19 Wed August 2026 | 0.07 | 17.74 | 0.34 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 15.03 | 0.26 |
| 24 Mon August 2026 | 0.01 | 14.10 | 0.23 |
| 21 Fri August 2026 | 0.03 | 17.21 | 0.31 |
| 20 Thu August 2026 | 0.06 | 16.43 | 0.3 |
| 19 Wed August 2026 | 0.10 | 16.29 | 0.3 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 12.00 | 0.43 |
| 24 Mon August 2026 | 0.01 | 12.54 | 0.42 |
| 21 Fri August 2026 | 0.03 | 13.68 | 0.39 |
| 20 Thu August 2026 | 0.06 | 13.68 | 0.32 |
| 19 Wed August 2026 | 0.13 | 12.96 | 0.29 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 10.02 | 0.13 |
| 24 Mon August 2026 | 0.01 | 9.40 | 0.13 |
| 21 Fri August 2026 | 0.04 | 12.30 | 0.13 |
| 20 Thu August 2026 | 0.10 | 11.40 | 0.12 |
| 19 Wed August 2026 | 0.18 | 11.30 | 0.11 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 7.80 | 0.36 |
| 24 Mon August 2026 | 0.04 | 6.84 | 0.3 |
| 21 Fri August 2026 | 0.05 | 10.16 | 0.32 |
| 20 Thu August 2026 | 0.17 | 9.08 | 0.31 |
| 19 Wed August 2026 | 0.29 | 8.88 | 0.31 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 5.34 | 0.41 |
| 24 Mon August 2026 | 0.16 | 4.33 | 0.31 |
| 21 Fri August 2026 | 0.17 | 7.31 | 0.29 |
| 20 Thu August 2026 | 0.35 | 6.74 | 0.24 |
| 19 Wed August 2026 | 0.49 | 6.60 | 0.26 |
TataSteel TATASTEEL Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 2.64 | 0.69 |
| 24 Mon August 2026 | 0.42 | 2.11 | 0.33 |
| 21 Fri August 2026 | 0.33 | 5.08 | 0.4 |
| 20 Thu August 2026 | 0.63 | 4.53 | 0.38 |
| 19 Wed August 2026 | 0.85 | 4.42 | 0.33 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 0.11 | 0.23 |
| 24 Mon August 2026 | 1.18 | 0.37 | 0.47 |
| 21 Fri August 2026 | 0.64 | 2.81 | 0.42 |
| 20 Thu August 2026 | 1.25 | 2.60 | 0.46 |
| 19 Wed August 2026 | 1.60 | 2.72 | 0.8 |
TataSteel TATASTEEL Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.63 | 0.01 | 1.11 |
| 24 Mon August 2026 | 3.45 | 0.13 | 3.03 |
| 21 Fri August 2026 | 1.41 | 1.08 | 1.63 |
| 20 Thu August 2026 | 2.38 | 1.27 | 2.23 |
| 19 Wed August 2026 | 2.83 | 1.45 | 2.14 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.93 | 0.01 | 3.38 |
| 24 Mon August 2026 | 5.88 | 0.05 | 3.02 |
| 21 Fri August 2026 | 3.24 | 0.42 | 2.74 |
| 20 Thu August 2026 | 4.19 | 0.58 | 2.99 |
| 19 Wed August 2026 | 4.56 | 0.73 | 2.66 |
TataSteel TATASTEEL Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.82 | 0.01 | 5.56 |
| 24 Mon August 2026 | 8.38 | 0.02 | 6.21 |
| 21 Fri August 2026 | 5.50 | 0.16 | 7.27 |
| 20 Thu August 2026 | 6.36 | 0.22 | 7.32 |
| 19 Wed August 2026 | 6.80 | 0.36 | 6.64 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.43 | 0.01 | 3.59 |
| 24 Mon August 2026 | 10.65 | 0.03 | 3.71 |
| 21 Fri August 2026 | 7.79 | 0.14 | 4.43 |
| 20 Thu August 2026 | 8.89 | 0.13 | 3.74 |
| 19 Wed August 2026 | 9.08 | 0.22 | 4.28 |
TataSteel TATASTEEL Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.28 | 0.01 | 12.4 |
| 24 Mon August 2026 | 11.28 | 0.02 | 13.53 |
| 21 Fri August 2026 | 11.28 | 0.09 | 12.9 |
| 20 Thu August 2026 | 11.28 | 0.08 | 16.77 |
| 19 Wed August 2026 | 11.28 | 0.13 | 16.47 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.60 | 0.01 | 9.29 |
| 24 Mon August 2026 | 16.02 | 0.01 | 8.57 |
| 21 Fri August 2026 | 12.98 | 0.03 | 9.59 |
| 20 Thu August 2026 | 14.49 | 0.04 | 6.98 |
| 19 Wed August 2026 | 14.30 | 0.08 | 7.39 |
TataSteel TATASTEEL Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.76 | 0.84 | 5.53 |
| 24 Mon August 2026 | 17.76 | 0.01 | 6.16 |
| 21 Fri August 2026 | 17.76 | 0.02 | 6.22 |
| 20 Thu August 2026 | 17.76 | 0.02 | 6.31 |
| 19 Wed August 2026 | 17.76 | 0.04 | 6.33 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 20.40 | 0.01 | 9.82 |
| 24 Mon August 2026 | 20.50 | 0.01 | 8.76 |
| 21 Fri August 2026 | 17.75 | 0.01 | 8.93 |
| 20 Thu August 2026 | 20.75 | 0.01 | 9.09 |
| 19 Wed August 2026 | 20.75 | 0.01 | 9.24 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 24.24 | 0.01 | 22.55 |
| 24 Mon August 2026 | 22.37 | 0.01 | 19.15 |
| 21 Fri August 2026 | 22.37 | 0.01 | 19.85 |
| 20 Thu August 2026 | 22.37 | 0.02 | 22.08 |
| 19 Wed August 2026 | 22.37 | 0.03 | 23.38 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 30.98 | 0.05 | 4.82 |
| 24 Mon August 2026 | 29.15 | 0.01 | 3.77 |
| 21 Fri August 2026 | 29.15 | 0.01 | 4.15 |
| 20 Thu August 2026 | 29.15 | 0.01 | 4.15 |
| 19 Wed August 2026 | 29.00 | 0.01 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.