TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 182.93 and 186.94

Daily Target 1	182.18
Daily Target 2	183.68
Daily Target 3	186.19333333333
Daily Target 4	187.69
Daily Target 5	190.2

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 01 July 2026	185.17 (-1.54%)	188.50	184.70 - 188.71	0.6202 times
Tue 30 June 2026	188.06 (-0.8%)	189.50	187.05 - 190.40	1.0136 times
Mon 29 June 2026	189.57 (0.46%)	188.73	188.60 - 191.27	1.882 times
Thu 25 June 2026	188.71 (-0.76%)	190.00	187.61 - 190.86	1.0276 times
Wed 24 June 2026	190.16 (-1.76%)	192.80	189.59 - 193.38	1.5437 times
Tue 23 June 2026	193.56 (-2.72%)	197.75	192.73 - 197.98	1.0421 times
Mon 22 June 2026	198.97 (0.01%)	199.30	198.70 - 200.66	0.5789 times
Fri 19 June 2026	198.96 (-0.78%)	199.25	196.50 - 199.36	0.9499 times
Thu 18 June 2026	200.52 (0.76%)	199.01	198.15 - 200.70	0.6653 times
Wed 17 June 2026	199.01 (1.54%)	196.79	195.60 - 199.50	0.6767 times
Tue 16 June 2026	196.00 (-0.65%)	197.51	193.31 - 197.60	0.8802 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 181.65 and 188.22

Weekly Target 1	180.48
Weekly Target 2	182.82
Weekly Target 3	187.04666666667
Weekly Target 4	189.39
Weekly Target 5	193.62

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 01 July 2026	185.17 (-1.88%)	188.73	184.70 - 191.27	0.8106 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	0.9666 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	0.9192 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.2006 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	0.909 times
Fri 29 May 2026	208.02 (-0.56%)	211.30	206.70 - 218.96	1.023 times
Fri 22 May 2026	209.19 (-3.53%)	211.00	203.04 - 212.33	1.453 times
Fri 15 May 2026	216.84 (1.1%)	213.50	211.50 - 224.40	1.1039 times
Fri 08 May 2026	214.49 (1.48%)	212.55	209.45 - 219.20	0.742 times
Thu 30 April 2026	211.36 (0.61%)	211.00	210.00 - 218.24	0.8721 times
Fri 24 April 2026	210.07 (-0.97%)	212.00	208.60 - 214.49	0.7277 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 182.93 and 186.94

Monthly Target 1	182.18
Monthly Target 2	183.68
Monthly Target 3	186.19333333333
Monthly Target 4	187.69
Monthly Target 5	190.2

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 01 July 2026	185.17 (-1.54%)	188.50	184.70 - 188.71	0.0375 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.224 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1344 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0249 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.3229 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.2244 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1655 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9764 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8602 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0297 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8953 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	188.33
12 day DMA	193.83
20 day DMA	197.81
35 day DMA	203.83
50 day DMA	206.6
100 day DMA	203.48
150 day DMA	194.45
200 day DMA	189.34

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.73	190.51	191.74
12 day EMA	193.04	194.47	195.63
20 day EMA	196.59	197.79	198.81
35 day EMA	200.89	201.82	202.63
50 day EMA	204.96	205.77	206.49

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.33	190.01	192.19
12 day SMA	193.83	194.89	195.71
20 day SMA	197.81	199.08	200.21
35 day SMA	203.83	204.6	205.36
50 day SMA	206.6	207.14	207.6
100 day SMA	203.48	203.49	203.54
150 day SMA	194.45	194.37	194.27
200 day SMA	189.34	189.25	189.15

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Wed	185.87	189.01	185.36 to 189.70	1.21 times
30 Tue	189.19	190.02	188.12 to 190.77	1.21 times
29 Mon	190.01	189.40	188.27 to 192.08	1.09 times
25 Thu	189.69	190.09	189.00 to 192.00	0.92 times
24 Wed	191.61	194.97	191.13 to 194.97	0.57 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Wed	186.82	190.47	186.60 to 190.79	1.21 times
30 Tue	190.29	191.40	189.45 to 192.11	1.14 times
29 Mon	191.21	188.86	188.86 to 193.00	0.96 times
25 Thu	190.77	192.50	190.02 to 192.98	0.9 times
24 Wed	192.64	194.77	192.30 to 195.90	0.79 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Wed	188.15	190.40	187.61 to 191.43	1 times

Option chain for Tata Steel TATASTEEL 28 Tue July 2026 expiry

TataSteel TATASTEEL Option strike: 240.00

Date	CE	PE	PCR
01 Wed July 2026	0.07	52.31	0.18
30 Tue June 2026	0.09	49.00	0.15
29 Mon June 2026	0.13	49.00	0.13
25 Thu June 2026	0.18	38.27	0

TataSteel TATASTEEL Option strike: 235.00

Date	CE	PE	PCR
01 Wed July 2026	0.13	45.16	0.04
30 Tue June 2026	0.22	45.16	0.04
29 Mon June 2026	0.19	39.50	0.02
25 Thu June 2026	0.32	39.50	0.03

TataSteel TATASTEEL Option strike: 230.00

Date	CE	PE	PCR
01 Wed July 2026	0.12	39.98	0.33
30 Tue June 2026	0.19	39.98	0.4
29 Mon June 2026	0.24	38.94	0.31
25 Thu June 2026	0.30	39.25	0.19

TataSteel TATASTEEL Option strike: 227.50

Date	CE	PE	PCR
01 Wed July 2026	0.27	40.50	0.23
30 Tue June 2026	0.27	40.50	0.23
29 Mon June 2026	0.27	40.50	0.23
25 Thu June 2026	0.37	26.10	0.2

TataSteel TATASTEEL Option strike: 225.00

Date	CE	PE	PCR
01 Wed July 2026	0.17	35.70	1.33
30 Tue June 2026	0.26	35.30	1.54
29 Mon June 2026	0.33	34.60	1.34
25 Thu June 2026	0.40	35.25	0.5

TataSteel TATASTEEL Option strike: 222.50

Date	CE	PE	PCR
01 Wed July 2026	0.21	32.15	0.18
30 Tue June 2026	0.30	32.15	0.21
29 Mon June 2026	0.32	21.50	0.07
25 Thu June 2026	0.48	21.50	0.07

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
01 Wed July 2026	0.25	32.25	0.07
30 Tue June 2026	0.38	30.35	0.08
29 Mon June 2026	0.48	30.00	0.09
25 Thu June 2026	0.56	30.50	0.06

TataSteel TATASTEEL Option strike: 217.50

Date	CE	PE	PCR
01 Wed July 2026	0.27	26.61	0.07
30 Tue June 2026	0.47	26.61	0.06
29 Mon June 2026	0.55	26.61	0.05

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
01 Wed July 2026	0.34	25.63	0.24
30 Tue June 2026	0.53	25.74	0.32
29 Mon June 2026	0.64	25.20	0.32
25 Thu June 2026	0.80	25.80	0.1

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
01 Wed July 2026	0.54	24.33	0.69
30 Tue June 2026	0.82	21.11	0.72
29 Mon June 2026	1.01	20.46	0.74
25 Thu June 2026	1.19	20.84	0.93

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
01 Wed July 2026	0.70	18.50	0.12
30 Tue June 2026	1.04	18.50	0.18
29 Mon June 2026	1.24	17.65	0.18
25 Thu June 2026	1.48	17.04	0.28

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
01 Wed July 2026	0.87	19.82	0.48
30 Tue June 2026	1.32	16.55	0.53
29 Mon June 2026	1.62	16.16	0.52
25 Thu June 2026	1.85	17.05	0.37

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
01 Wed July 2026	1.10	14.51	0.07
30 Tue June 2026	1.67	14.51	0.07
29 Mon June 2026	2.07	13.85	0.01
25 Thu June 2026	2.25	11.50	0.01

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
01 Wed July 2026	1.41	15.42	0.34
30 Tue June 2026	2.16	12.59	0.46
29 Mon June 2026	2.61	12.10	0.46
25 Thu June 2026	2.82	12.87	0.5

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
01 Wed July 2026	1.80	10.67	0.22
30 Tue June 2026	2.72	10.67	0.32
29 Mon June 2026	3.25	10.12	0.35
25 Thu June 2026	3.44	10.90	0.41

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
01 Wed July 2026	2.29	11.30	0.45
30 Tue June 2026	3.45	8.86	0.54
29 Mon June 2026	4.09	8.72	0.53
25 Thu June 2026	4.19	9.36	0.58

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
01 Wed July 2026	2.94	9.39	0.63
30 Tue June 2026	4.29	7.32	0.61
29 Mon June 2026	5.08	7.23	0.56
25 Thu June 2026	5.18	7.82	0.59

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
01 Wed July 2026	3.72	7.80	0.6
30 Tue June 2026	5.41	5.92	0.93
29 Mon June 2026	6.22	5.96	0.93
25 Thu June 2026	6.25	6.45	0.87

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
01 Wed July 2026	4.68	6.23	0.64
30 Tue June 2026	6.68	4.72	0.98
29 Mon June 2026	7.58	4.79	0.98
25 Thu June 2026	7.53	5.23	1.53

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
01 Wed July 2026	5.92	4.88	0.94
30 Tue June 2026	8.20	3.70	1.96
29 Mon June 2026	9.10	3.85	1.28
25 Thu June 2026	8.95	4.22	1.69

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
01 Wed July 2026	7.26	3.78	0.78
30 Tue June 2026	9.85	2.88	1.85
29 Mon June 2026	12.06	3.00	5.64
25 Thu June 2026	12.06	3.28	4.24

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
01 Wed July 2026	8.85	2.91	3.05
30 Tue June 2026	11.47	2.26	3.66
29 Mon June 2026	12.72	2.36	3.61
25 Thu June 2026	12.30	2.59	5.42

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
01 Wed July 2026	10.50	2.18	24
30 Tue June 2026	13.70	1.74	16.13

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
01 Wed July 2026	12.51	1.60	2.89
30 Tue June 2026	15.89	1.35	2.68
29 Mon June 2026	16.76	1.46	3.1
25 Thu June 2026	16.15	1.53	2.49

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
01 Wed July 2026	17.94	1.20	4.04
30 Tue June 2026	17.94	1.06	3.61
29 Mon June 2026	19.55	1.15	28

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
01 Wed July 2026	16.68	0.87	4.25
30 Tue June 2026	20.28	0.82	15.9
29 Mon June 2026	20.91	0.91	47.89
25 Thu June 2026	24.60	0.87	130

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
01 Wed July 2026	25.00	0.44	15.93
30 Tue June 2026	25.00	0.53	3.28
29 Mon June 2026	25.60	0.58	6.27

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
01 Wed July 2026	26.75	0.22	19.33

Feed