TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 182.56 and 185.76

Daily Target 1	181.79
Daily Target 2	183.32
Daily Target 3	184.99
Daily Target 4	186.52
Daily Target 5	188.19

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Thu 13 August 2026	184.85 (-0.73%)	186.20	183.46 - 186.66	0.8099 times
Wed 12 August 2026	186.20 (-1.09%)	188.35	183.60 - 188.88	1.4818 times
Tue 11 August 2026	188.25 (-1.05%)	190.24	186.78 - 190.56	0.8518 times
Mon 10 August 2026	190.24 (1.43%)	187.56	187.55 - 192.35	1.354 times
Fri 07 August 2026	187.55 (-0.92%)	189.41	186.75 - 189.69	0.4031 times
Thu 06 August 2026	189.30 (-1.91%)	193.45	188.99 - 193.65	0.7636 times
Wed 05 August 2026	192.99 (1.07%)	192.25	189.84 - 192.99	0.9252 times
Tue 04 August 2026	190.95 (-0.03%)	190.70	189.00 - 192.60	0.9002 times
Mon 03 August 2026	191.00 (0.69%)	192.94	188.49 - 193.50	1.1195 times
Fri 31 July 2026	189.69 (1.48%)	188.25	186.31 - 191.84	1.391 times
Thu 30 July 2026	186.92 (-0.19%)	188.01	186.10 - 188.99	0.5592 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 179.71 and 188.6

Weekly Target 1	178
Weekly Target 2	181.42
Weekly Target 3	186.88666666667
Weekly Target 4	190.31
Weekly Target 5	195.78

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Thu 13 August 2026	184.85 (-1.44%)	187.56	183.46 - 192.35	0.8854 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8094 times
Fri 31 July 2026	189.69 (3.84%)	183.60	182.01 - 191.84	0.8306 times
Fri 24 July 2026	182.67 (-1.73%)	186.68	181.20 - 188.10	0.6888 times
Fri 17 July 2026	185.89 (-2.77%)	189.00	183.41 - 190.35	1.0387 times
Fri 10 July 2026	191.19 (0.73%)	190.39	186.52 - 193.30	0.795 times
Fri 03 July 2026	189.80 (0.58%)	188.73	184.70 - 192.98	1.3949 times
Thu 25 June 2026	188.71 (-5.15%)	199.30	187.61 - 200.66	1.114 times
Fri 19 June 2026	198.96 (0.56%)	199.96	193.31 - 200.95	1.0594 times
Fri 12 June 2026	197.86 (-4.31%)	203.44	195.80 - 205.21	1.3838 times
Fri 05 June 2026	206.77 (-0.6%)	210.00	203.90 - 213.46	1.0477 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 179.06 and 189.25

Monthly Target 1	177.13
Monthly Target 2	180.99
Monthly Target 3	187.32
Monthly Target 4	191.18
Monthly Target 5	197.51

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Thu 13 August 2026	184.85 (-2.55%)	192.94	183.46 - 193.65	0.3775 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8862 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1971 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.1095 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	1.0023 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2938 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1975 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1399 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.955 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8413 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	1.0071 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	187.42
12 day DMA	188.77
20 day DMA	187.25
35 day DMA	187.66
50 day DMA	191.22
100 day DMA	199.26
150 day DMA	198.15
200 day DMA	191.88

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.05	188.15	189.13
12 day EMA	187.79	188.32	188.71
20 day EMA	188.18	188.53	188.77
35 day EMA	190.37	190.69	190.95
50 day EMA	192.45	192.76	193.03

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.42	188.31	189.67
12 day SMA	188.77	188.58	188.42
20 day SMA	187.25	187.29	187.24
35 day SMA	187.66	187.81	188.02
50 day SMA	191.22	191.76	192.25
100 day SMA	199.26	199.37	199.37
150 day SMA	198.15	198.14	198.11
200 day SMA	191.88	191.82	191.74

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Thu	184.36	186.50	184.10 to 187.23	1 times
12 Wed	185.95	188.52	184.25 to 189.73	1 times
11 Tue	188.36	191.21	187.30 to 191.22	1.01 times
10 Mon	191.21	188.99	188.54 to 193.21	1 times
07 Fri	188.94	189.55	187.21 to 190.15	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Thu	185.54	187.53	185.34 to 187.98	1.13 times
12 Wed	187.17	190.13	185.50 to 190.69	1.06 times
11 Tue	189.47	191.96	188.60 to 192.47	0.96 times
10 Mon	192.21	190.16	189.93 to 194.40	0.94 times
07 Fri	190.16	191.03	188.50 to 191.25	0.91 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Thu	186.48	188.87	186.31 to 188.87	1.47 times
12 Wed	188.09	191.45	186.57 to 191.45	1.27 times
11 Tue	190.35	193.00	189.50 to 193.50	0.99 times
10 Mon	193.50	191.70	191.13 to 195.25	0.65 times
07 Fri	190.92	191.61	189.50 to 192.20	0.62 times

Option chain for Tata Steel TATASTEEL 25 Tue August 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
13 Thu August 2026	0.06	35.66	0.61
12 Wed August 2026	0.08	34.00	0.57
11 Tue August 2026	0.09	31.50	0.53
10 Mon August 2026	0.12	28.61	0.53
07 Fri August 2026	0.13	31.08	0.52

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
13 Thu August 2026	0.07	29.85	0.21
12 Wed August 2026	0.10	22.64	0.21
11 Tue August 2026	0.12	22.64	0.21
10 Mon August 2026	0.16	22.64	0.21
07 Fri August 2026	0.17	22.64	0.22

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
13 Thu August 2026	0.13	25.18	0.78
12 Wed August 2026	0.17	23.81	0.8
11 Tue August 2026	0.21	21.85	0.85
10 Mon August 2026	0.29	18.45	0.85
07 Fri August 2026	0.30	19.54	0.88

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
13 Thu August 2026	0.15	22.40	0.23
12 Wed August 2026	0.22	14.76	0.24
11 Tue August 2026	0.28	14.76	0.23
10 Mon August 2026	0.40	14.76	0.22
07 Fri August 2026	0.38	14.76	0.24

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
13 Thu August 2026	0.22	19.90	0.22
12 Wed August 2026	0.29	19.14	0.24
11 Tue August 2026	0.38	16.90	0.13
10 Mon August 2026	0.56	14.09	0.11
07 Fri August 2026	0.51	16.66	0.13

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
13 Thu August 2026	0.29	17.53	0.13
12 Wed August 2026	0.39	11.77	0.14
11 Tue August 2026	0.53	11.77	0.13
10 Mon August 2026	0.81	11.77	0.13
07 Fri August 2026	0.69	14.33	0.1

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
13 Thu August 2026	0.39	16.02	0.32
12 Wed August 2026	0.54	14.38	0.34
11 Tue August 2026	0.74	12.14	0.35
10 Mon August 2026	1.18	9.73	0.39
07 Fri August 2026	0.97	12.10	0.39

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
13 Thu August 2026	0.53	12.96	0.21
12 Wed August 2026	0.73	12.15	0.21
11 Tue August 2026	1.03	10.12	0.22
10 Mon August 2026	1.68	7.62	0.28
07 Fri August 2026	1.32	9.88	0.25

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
13 Thu August 2026	0.74	11.40	0.09
12 Wed August 2026	1.03	9.87	0.11
11 Tue August 2026	1.49	8.00	0.11
10 Mon August 2026	2.42	5.95	0.12
07 Fri August 2026	1.89	7.95	0.12

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
13 Thu August 2026	1.08	9.25	0.34
12 Wed August 2026	1.47	7.96	0.34
11 Tue August 2026	2.14	6.17	0.41
10 Mon August 2026	3.37	4.55	0.67
07 Fri August 2026	2.61	6.13	0.48

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
13 Thu August 2026	1.62	7.28	0.33
12 Wed August 2026	2.14	6.14	0.36
11 Tue August 2026	3.03	4.55	0.39
10 Mon August 2026	4.64	3.24	0.47
07 Fri August 2026	3.63	4.63	0.44

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
13 Thu August 2026	2.33	5.49	0.49
12 Wed August 2026	3.04	4.58	0.55
11 Tue August 2026	4.21	3.22	0.68
10 Mon August 2026	6.16	2.32	0.77
07 Fri August 2026	4.86	3.38	0.58

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
13 Thu August 2026	3.34	4.03	1.14
12 Wed August 2026	4.22	3.31	1.15
11 Tue August 2026	5.67	2.22	1.6
10 Mon August 2026	7.94	1.58	1.69
07 Fri August 2026	6.36	2.43	1.27

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
13 Thu August 2026	4.60	2.78	2.2
12 Wed August 2026	5.75	2.27	2.4
11 Tue August 2026	7.42	1.47	2.34
10 Mon August 2026	9.92	1.08	2.19
07 Fri August 2026	8.04	1.67	2.04

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
13 Thu August 2026	6.17	1.86	2.75
12 Wed August 2026	7.49	1.54	2.61
11 Tue August 2026	9.35	0.97	2.43
10 Mon August 2026	12.07	0.71	2.46
07 Fri August 2026	10.00	1.13	2.24

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
13 Thu August 2026	7.97	1.19	13.02
12 Wed August 2026	9.56	1.02	9.73
11 Tue August 2026	14.23	0.64	6.12
10 Mon August 2026	14.23	0.47	5.16
07 Fri August 2026	12.05	0.76	2.79

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
13 Thu August 2026	10.00	0.75	2.68
12 Wed August 2026	11.72	0.67	2.54
11 Tue August 2026	13.72	0.43	3.59
10 Mon August 2026	16.54	0.34	3.32
07 Fri August 2026	14.22	0.51	2.94

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
13 Thu August 2026	12.21	0.45	11.34
12 Wed August 2026	15.47	0.44	13.19
11 Tue August 2026	15.47	0.30	13.23
10 Mon August 2026	15.47	0.23	13.19
07 Fri August 2026	15.47	0.34	9

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
13 Thu August 2026	14.56	0.26	5.96
12 Wed August 2026	16.16	0.28	5.51
11 Tue August 2026	21.52	0.21	5.66
10 Mon August 2026	21.52	0.17	5.36
07 Fri August 2026	19.19	0.23	5.57

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
13 Thu August 2026	17.76	0.15	7.16
12 Wed August 2026	25.21	0.17	6.63
11 Tue August 2026	25.21	0.11	6.46
10 Mon August 2026	25.21	0.11	6.46
07 Fri August 2026	25.21	0.15	6.53

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
13 Thu August 2026	20.75	0.09	9.5
12 Wed August 2026	20.75	0.11	9.45
11 Tue August 2026	22.50	0.08	9.22
10 Mon August 2026	22.50	0.06	9.36
07 Fri August 2026	22.50	0.11	9.55

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
13 Thu August 2026	29.47	0.08	20.38
12 Wed August 2026	29.47	0.08	20.19
11 Tue August 2026	29.47	0.05	20.5
10 Mon August 2026	29.47	0.07	23.38
07 Fri August 2026	29.44	0.09	22.29

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
13 Thu August 2026	30.26	0.08	0.51
12 Wed August 2026	30.26	0.08	0.49
11 Tue August 2026	33.00	0.04	0.5
10 Mon August 2026	36.02	0.06	0.51
07 Fri August 2026	35.50	0.06	0.14

Feed