Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 208.54 and 213.44
| Daily Target 1 | 204.59 |
| Daily Target 2 | 207.58 |
| Daily Target 3 | 209.49 |
| Daily Target 4 | 212.48 |
| Daily Target 5 | 214.39 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.6235 times | Fri 29 May 2026 | 208.02 (-3.11%) | 215.69 | 206.70 - 215.70 | 1.7724 times | Wed 27 May 2026 | 214.70 (2.01%) | 210.70 | 210.70 - 218.96 | 1.0274 times | Tue 26 May 2026 | 210.47 (0.12%) | 209.90 | 209.51 - 211.14 | 0.4677 times | Mon 25 May 2026 | 210.22 (0.49%) | 211.30 | 209.44 - 211.75 | 0.6066 times | Fri 22 May 2026 | 209.19 (0.29%) | 209.60 | 208.26 - 210.88 | 0.5786 times | Thu 21 May 2026 | 208.58 (0.76%) | 209.75 | 207.66 - 210.07 | 0.6406 times | Wed 20 May 2026 | 207.01 (-1.09%) | 207.50 | 203.04 - 207.50 | 1.4888 times | Tue 19 May 2026 | 209.29 (-0.2%) | 210.59 | 208.90 - 212.33 | 0.8557 times | Mon 18 May 2026 | 209.71 (-3.29%) | 211.00 | 205.05 - 211.82 | 1.9387 times | Fri 15 May 2026 | 216.84 (-1.94%) | 223.00 | 216.00 - 224.40 | 0.873 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 208.54 and 213.44
| Weekly Target 1 | 204.59 |
| Weekly Target 2 | 207.58 |
| Weekly Target 3 | 209.49 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 214.39 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.189 times | Fri 29 May 2026 | 208.02 (-0.56%) | 211.30 | 206.70 - 218.96 | 1.1746 times | Fri 22 May 2026 | 209.19 (-3.53%) | 211.00 | 203.04 - 212.33 | 1.6683 times | Fri 15 May 2026 | 216.84 (1.1%) | 213.50 | 211.50 - 224.40 | 1.2674 times | Fri 08 May 2026 | 214.49 (1.48%) | 212.55 | 209.45 - 219.20 | 0.852 times | Thu 30 April 2026 | 211.36 (0.61%) | 211.00 | 210.00 - 218.24 | 1.0013 times | Fri 24 April 2026 | 210.07 (-0.97%) | 212.00 | 208.60 - 214.49 | 0.8355 times | Fri 17 April 2026 | 212.12 (2.67%) | 203.70 | 201.50 - 212.92 | 0.8467 times | Fri 10 April 2026 | 206.61 (6.42%) | 193.02 | 190.25 - 209.00 | 1.2941 times | Thu 02 April 2026 | 194.14 (0.48%) | 192.00 | 187.95 - 200.20 | 0.8711 times | Fri 27 March 2026 | 193.22 (-1.8%) | 193.00 | 186.51 - 197.15 | 1.1981 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 208.54 and 213.44
| Monthly Target 1 | 204.59 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 209.49 |
| Monthly Target 4 | 212.48 |
| Monthly Target 5 | 214.39 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 210.57 (1.23%) | 210.00 | 206.50 - 211.40 | 0.0447 times | Fri 29 May 2026 | 208.02 (-1.58%) | 212.55 | 203.04 - 224.40 | 1.1723 times | Thu 30 April 2026 | 211.36 (10.16%) | 200.00 | 187.95 - 218.24 | 1.0591 times | Mon 30 March 2026 | 191.86 (-9.64%) | 205.00 | 181.25 - 214.34 | 1.367 times | Fri 27 February 2026 | 212.33 (9.94%) | 188.81 | 182.55 - 216.45 | 1.2653 times | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.2044 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 1.009 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.889 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 1.0641 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.9252 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.8205 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 211.31 |
| 20 day DMA | 212.5 |
| 35 day DMA | 211.8 |
| 50 day DMA | 206.5 |
| 100 day DMA | 201.04 |
| 150 day DMA | 191.58 |
| 200 day DMA | 185.25 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.48 | 210.44 | 211.65 |
| 12 day EMA | 211.07 | 211.16 | 211.73 |
| 20 day EMA | 211.04 | 211.09 | 211.41 |
| 35 day EMA | 208.43 | 208.3 | 208.32 |
| 50 day EMA | 205.69 | 205.49 | 205.39 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 210.52 | 210.63 |
| 12 day SMA | 211.31 | 212.07 | 212.4 |
| 20 day SMA | 212.5 | 212.54 | 212.93 |
| 35 day SMA | 211.8 | 211.62 | 211.34 |
| 50 day SMA | 206.5 | 205.96 | 205.67 |
| 100 day SMA | 201.04 | 200.73 | 200.41 |
| 150 day SMA | 191.58 | 191.32 | 191.09 |
| 200 day SMA | 185.25 | 185 | 184.76 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 206.48 | 213.22 | 205.69 to 213.24 | 1.17 times |
| 27 Wed | 212.52 | 208.10 | 208.10 to 216.86 | 1.09 times |
| 26 Tue | 208.10 | 207.00 | 206.43 to 208.68 | 1.07 times |
| 25 Mon | 207.97 | 207.95 | 206.87 to 208.50 | 0.94 times |
| 22 Fri | 206.38 | 206.39 | 205.56 to 207.90 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 207.97 | 213.36 | 207.04 to 214.06 | 1.03 times |
| 27 Wed | 213.68 | 209.47 | 209.47 to 218.00 | 1.01 times |
| 26 Tue | 209.39 | 208.03 | 208.03 to 209.65 | 0.99 times |
| 25 Mon | 209.02 | 208.70 | 208.06 to 209.19 | 0.98 times |
| 22 Fri | 207.62 | 207.50 | 207.00 to 208.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 209.46 | 213.26 | 208.55 to 215.30 | 1.44 times |
| 27 Wed | 215.10 | 211.00 | 211.00 to 218.76 | 0.56 times |
Option chain for Tata Steel TATASTEEL 30 Tue June 2026 expiry
TataSteel TATASTEEL Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.22 | 33.00 | 0.69 |
| 27 Wed May 2026 | 0.31 | 32.28 | 0.81 |
| 26 Tue May 2026 | 0.31 | 37.80 | 0.1 |
TataSteel TATASTEEL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 29.62 | 0.08 |
| 27 Wed May 2026 | 0.54 | 32.43 | 0.02 |
| 26 Tue May 2026 | 0.46 | 32.43 | 0.02 |
TataSteel TATASTEEL Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.42 | 26.00 | 0.73 |
| 27 Wed May 2026 | 0.69 | 25.01 | 0.86 |
TataSteel TATASTEEL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.53 | 26.49 | 0.21 |
| 27 Wed May 2026 | 0.88 | 22.74 | 0.25 |
| 26 Tue May 2026 | 0.65 | 27.15 | 0.44 |
TataSteel TATASTEEL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 23.41 | 0.09 |
| 27 Wed May 2026 | 1.43 | 18.33 | 0.07 |
| 26 Tue May 2026 | 0.99 | 22.41 | 0.12 |
TataSteel TATASTEEL Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.09 | 16.63 | 0.08 |
| 27 Wed May 2026 | 1.79 | 16.63 | 0.17 |
TataSteel TATASTEEL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.36 | 19.44 | 0.36 |
| 27 Wed May 2026 | 2.26 | 14.45 | 0.45 |
| 26 Tue May 2026 | 1.53 | 18.03 | 0.47 |
TataSteel TATASTEEL Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.74 | 15.00 | 0.08 |
| 27 Wed May 2026 | 2.82 | 12.36 | 0.13 |
| 26 Tue May 2026 | 1.92 | 16.69 | 0.04 |
TataSteel TATASTEEL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.12 | 15.39 | 0.2 |
| 27 Wed May 2026 | 3.51 | 10.68 | 0.21 |
| 26 Tue May 2026 | 2.40 | 13.87 | 0.21 |
TataSteel TATASTEEL Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.63 | 13.40 | 0.59 |
| 27 Wed May 2026 | 4.28 | 8.99 | 0.67 |
TataSteel TATASTEEL Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.26 | 11.30 | 0.44 |
| 27 Wed May 2026 | 5.22 | 7.48 | 0.52 |
| 26 Tue May 2026 | 3.68 | 10.22 | 0.25 |
TataSteel TATASTEEL Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.00 | 9.60 | 0.47 |
| 27 Wed May 2026 | 6.32 | 6.10 | 0.72 |
| 26 Tue May 2026 | 4.53 | 8.64 | 0.34 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.89 | 8.04 | 0.75 |
| 27 Wed May 2026 | 7.60 | 4.90 | 0.91 |
| 26 Tue May 2026 | 5.54 | 7.16 | 0.7 |
TataSteel TATASTEEL Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.90 | 6.50 | 0.92 |
| 27 Wed May 2026 | 9.12 | 3.88 | 1.26 |
| 26 Tue May 2026 | 6.71 | 5.86 | 1.09 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.06 | 5.26 | 1 |
| 27 Wed May 2026 | 10.68 | 3.03 | 1.12 |
| 26 Tue May 2026 | 8.04 | 4.76 | 1.23 |
TataSteel TATASTEEL Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.53 | 4.04 | 2.16 |
| 27 Wed May 2026 | 12.53 | 2.32 | 1.47 |
| 26 Tue May 2026 | 9.56 | 3.77 | 1.06 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.86 | 3.27 | 2.05 |
| 27 Wed May 2026 | 14.40 | 1.77 | 2.37 |
| 26 Tue May 2026 | 11.22 | 2.97 | 1.78 |
TataSteel TATASTEEL Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.67 | 2.43 | 2.54 |
| 27 Wed May 2026 | 12.70 | 1.36 | 2.33 |
| 26 Tue May 2026 | 12.70 | 2.30 | 0.73 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.14 | 1.81 | 13.04 |
| 27 Wed May 2026 | 18.66 | 1.05 | 13.33 |
| 26 Tue May 2026 | 15.00 | 1.78 | 6.44 |
TataSteel TATASTEEL Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.50 | 1.33 | 24 |
| 27 Wed May 2026 | 15.50 | 0.79 | 17.4 |
| 26 Tue May 2026 | 15.50 | 1.38 | 34 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.53 | 0.99 | 2.85 |
| 27 Wed May 2026 | 23.50 | 0.60 | 2.09 |
| 26 Tue May 2026 | 19.28 | 1.08 | 2.5 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.49 | 0.54 | 12.42 |
| 27 Wed May 2026 | 31.43 | 0.36 | 12.06 |
| 26 Tue May 2026 | 23.50 | 0.65 | 9.33 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.21 | 0.29 | 4.87 |
| 27 Wed May 2026 | 32.70 | 0.23 | 3.48 |
| 26 Tue May 2026 | 28.49 | 0.42 | 3.4 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.00 | 0.20 | 1 |
| 27 Wed May 2026 | 37.21 | 0.18 | 0.99 |
| 26 Tue May 2026 | 33.12 | 0.30 | 0.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.