TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 169.5 and 174.75

Daily Target 1	168.58
Daily Target 2	170.41
Daily Target 3	173.83
Daily Target 4	175.66
Daily Target 5	179.08

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Mon 12 October 2026	172.24 (-0.9%)	174.80	172.00 - 177.25	1.0868 times
Fri 09 October 2026	173.80 (1.07%)	171.00	170.23 - 174.44	0.5239 times
Thu 08 October 2026	171.96 (-2.1%)	176.30	170.54 - 176.40	1.2317 times
Wed 07 October 2026	175.64 (-1.71%)	177.79	174.60 - 178.25	0.7564 times
Tue 06 October 2026	178.69 (0.31%)	178.25	177.00 - 180.38	0.6921 times
Mon 05 October 2026	178.14 (0.08%)	179.28	177.02 - 181.28	0.8198 times
Thu 01 October 2026	178.00 (-3.42%)	184.37	175.75 - 186.55	1.9128 times
Wed 30 September 2026	184.30 (-1.97%)	189.00	184.30 - 189.55	1.2996 times
Tue 29 September 2026	188.00 (0.91%)	184.78	184.24 - 189.00	1.1301 times
Mon 28 September 2026	186.30 (-0.89%)	187.55	185.25 - 188.58	0.547 times
Fri 25 September 2026	187.97 (-0.03%)	188.57	187.01 - 190.34	0.6377 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 169.5 and 174.75

Weekly Target 1	168.58
Weekly Target 2	170.41
Weekly Target 3	173.83
Weekly Target 4	175.66
Weekly Target 5	179.08

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Mon 12 October 2026	172.24 (-0.9%)	174.80	172.00 - 177.25	0.2309 times
Fri 09 October 2026	173.80 (-2.36%)	179.28	170.23 - 181.28	0.8547 times
Thu 01 October 2026	178.00 (-5.3%)	187.55	175.75 - 189.55	1.0386 times
Fri 25 September 2026	187.97 (1.31%)	184.55	183.10 - 191.80	0.8427 times
Fri 18 September 2026	185.54 (1.39%)	186.10	180.28 - 189.49	1.0209 times
Fri 11 September 2026	183.00 (-3.07%)	189.00	180.79 - 190.26	1.2685 times
Fri 04 September 2026	188.79 (1.23%)	185.35	181.40 - 189.90	1.3762 times
Fri 28 August 2026	186.50 (1.91%)	184.15	183.06 - 190.25	1.4908 times
Fri 21 August 2026	183.00 (-0.27%)	183.50	182.00 - 187.11	0.7951 times
Fri 14 August 2026	183.50 (-2.16%)	187.56	180.00 - 192.35	1.0816 times
Fri 07 August 2026	187.55 (-1.13%)	192.94	186.75 - 193.65	0.8631 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 163.08 and 179.4

Monthly Target 1	160.02
Monthly Target 2	166.13
Monthly Target 3	176.34
Monthly Target 4	182.45
Monthly Target 5	192.66

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Mon 12 October 2026	172.24 (-6.54%)	184.37	170.23 - 186.55	0.3087 times
Wed 30 September 2026	184.30 (-0.03%)	183.70	180.28 - 191.80	0.9988 times
Mon 31 August 2026	184.35 (-2.82%)	192.94	180.00 - 193.65	0.9403 times
Fri 31 July 2026	189.69 (0.87%)	188.50	181.20 - 193.30	0.8778 times
Tue 30 June 2026	188.06 (-9.6%)	210.00	187.05 - 213.46	1.1857 times
Fri 29 May 2026	208.02 (-1.58%)	212.55	203.04 - 224.40	1.099 times
Thu 30 April 2026	211.36 (10.16%)	200.00	187.95 - 218.24	0.9928 times
Mon 30 March 2026	191.86 (-9.64%)	205.00	181.25 - 214.34	1.2816 times
Fri 27 February 2026	212.33 (9.94%)	188.81	182.55 - 216.45	1.1862 times
Fri 30 January 2026	193.13 (7.25%)	180.60	177.33 - 202.99	1.1291 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.9459 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	174.47
12 day DMA	180.26
20 day DMA	182.24
35 day DMA	183.8
50 day DMA	184.93
100 day DMA	190.18
150 day DMA	194.78
200 day DMA	194.09

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.56	175.72	176.68
12 day EMA	178.33	179.44	180.47
20 day EMA	180.58	181.46	182.27
35 day EMA	182.62	183.23	183.79
50 day EMA	183.87	184.34	184.77

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.47	175.65	176.49
12 day SMA	180.26	181.8	182.73
20 day SMA	182.24	182.96	183.71
35 day SMA	183.8	184.12	184.41
50 day SMA	184.93	185.22	185.49
100 day SMA	190.18	190.55	190.91
150 day SMA	194.78	195.04	195.3
200 day SMA	194.09	194.07	194.06

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	173.17	175.79	173.00 to 178.10	1 times
06 Tue	179.02	179.55	177.34 to 181.24	1.01 times
05 Mon	178.37	179.50	177.85 to 181.73	1 times
01 Thu	178.98	186.09	176.25 to 187.15	1 times
29 Tue	189.53	186.00	185.03 to 190.03	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	174.05	176.42	173.79 to 178.98	1.49 times
06 Tue	179.93	179.30	178.65 to 182.16	0.95 times
05 Mon	179.32	181.40	178.90 to 182.50	0.91 times
01 Thu	179.87	187.25	177.30 to 187.71	0.89 times
29 Tue	190.59	186.17	186.00 to 191.00	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	174.96	177.94	174.53 to 180.11	2.9 times
06 Tue	181.15	180.11	180.04 to 183.34	0.46 times
05 Mon	180.41	183.30	180.00 to 183.30	0.34 times
01 Thu	181.03	188.30	178.50 to 188.30	0.3 times

Option chain for Tata Steel TATASTEEL 27 Tue October 2026 expiry

TataSteel TATASTEEL Option strike: 220.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	46.15	0.57
06 Tue October 2026	0.10	41.00	0.47

TataSteel TATASTEEL Option strike: 215.00

Date	CE	PE	PCR
12 Mon October 2026	0.07	39.45	0.12
06 Tue October 2026	0.15	35.50	0.1

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
12 Mon October 2026	0.09	35.80	0.76
06 Tue October 2026	0.22	30.19	0.75

TataSteel TATASTEEL Option strike: 207.50

Date	CE	PE	PCR
12 Mon October 2026	0.10	27.49	0.02
06 Tue October 2026	0.29	27.49	0.02

TataSteel TATASTEEL Option strike: 205.00

Date	CE	PE	PCR
12 Mon October 2026	0.09	30.59	0.07
06 Tue October 2026	0.34	26.58	0.07

TataSteel TATASTEEL Option strike: 202.50

Date	CE	PE	PCR
12 Mon October 2026	0.16	23.50	0
06 Tue October 2026	0.44	23.50	0

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
12 Mon October 2026	0.19	26.40	0.2
06 Tue October 2026	0.58	21.38	0.23

TataSteel TATASTEEL Option strike: 197.50

Date	CE	PE	PCR
12 Mon October 2026	0.22	20.47	0.11
06 Tue October 2026	0.72	19.14	0.11

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
12 Mon October 2026	0.28	21.18	0.2
06 Tue October 2026	0.93	16.84	0.22

TataSteel TATASTEEL Option strike: 192.50

Date	CE	PE	PCR
12 Mon October 2026	0.35	19.40	0.62
06 Tue October 2026	1.21	15.24	0.75

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
12 Mon October 2026	0.47	17.38	0.36
06 Tue October 2026	1.58	12.42	0.45

TataSteel TATASTEEL Option strike: 187.50

Date	CE	PE	PCR
12 Mon October 2026	0.62	15.01	0.54
06 Tue October 2026	2.05	10.42	0.63

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
12 Mon October 2026	0.84	12.67	0.34
06 Tue October 2026	2.67	8.60	0.58

TataSteel TATASTEEL Option strike: 182.50

Date	CE	PE	PCR
12 Mon October 2026	1.16	10.56	0.38
06 Tue October 2026	3.52	6.90	0.54

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
12 Mon October 2026	1.63	8.41	0.68
06 Tue October 2026	4.49	5.47	2

TataSteel TATASTEEL Option strike: 177.50

Date	CE	PE	PCR
12 Mon October 2026	2.28	6.55	1.02
06 Tue October 2026	5.71	4.19	1.67

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
12 Mon October 2026	3.14	4.99	0.75
06 Tue October 2026	7.19	3.18	2.76

TataSteel TATASTEEL Option strike: 172.50

Date	CE	PE	PCR
12 Mon October 2026	4.29	3.63	1.93
06 Tue October 2026	8.90	2.37	2.37

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
12 Mon October 2026	5.72	2.58	2.52
06 Tue October 2026	10.73	1.73	2.78

TataSteel TATASTEEL Option strike: 167.50

Date	CE	PE	PCR
12 Mon October 2026	7.40	1.77	2.86

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
12 Mon October 2026	9.32	1.21	6.24
06 Tue October 2026	14.94	0.91	6.46

TataSteel TATASTEEL Option strike: 162.50

Date	CE	PE	PCR
12 Mon October 2026	11.44	0.80	5.02
06 Tue October 2026	23.97	0.65	66

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
12 Mon October 2026	13.52	0.53	11.72
06 Tue October 2026	19.55	0.46	24.83

TataSteel TATASTEEL Option strike: 155.00

Date	CE	PE	PCR
12 Mon October 2026	18.92	0.22	6.26
06 Tue October 2026	23.65	0.23	9

Feed