OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural Strong Daily Stock price targets for OilNatural ONGC are 236.03 and 238.81 | Daily Target 1 | 233.89 | | Daily Target 2 | 235.39 | | Daily Target 3 | 236.67333333333 | | Daily Target 4 | 238.17 | | Daily Target 5 | 239.45 |
Daily price and volume Oil Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
236.88 (0.76%) |
236.00 |
235.18 - 237.96 |
0.8863 times |
Tue 16 September 2025 |
235.09 (1.22%) |
232.48 |
232.42 - 235.27 |
0.8504 times |
Mon 15 September 2025 |
232.26 (-0.42%) |
233.15 |
232.00 - 234.19 |
0.715 times |
Fri 12 September 2025 |
233.25 (-0.22%) |
234.51 |
232.70 - 235.41 |
0.7056 times |
Thu 11 September 2025 |
233.76 (0.87%) |
232.10 |
232.10 - 235.22 |
1.2836 times |
Wed 10 September 2025 |
231.74 (0.18%) |
233.00 |
231.00 - 233.04 |
1.3681 times |
Tue 09 September 2025 |
231.33 (-0.52%) |
232.53 |
230.76 - 234.59 |
1.3553 times |
Mon 08 September 2025 |
232.53 (-0.68%) |
234.13 |
232.06 - 234.98 |
0.9781 times |
Fri 05 September 2025 |
234.13 (-0.67%) |
235.75 |
233.01 - 237.16 |
0.8378 times |
Thu 04 September 2025 |
235.72 (-1.4%) |
239.07 |
235.43 - 239.35 |
1.0199 times |
Wed 03 September 2025 |
239.07 (-0.18%) |
239.50 |
238.46 - 241.94 |
0.507 times |
Weekly price and charts OilNatural Strong weekly Stock price targets for OilNatural ONGC are 234.44 and 240.4 | Weekly Target 1 | 229.65 | | Weekly Target 2 | 233.27 | | Weekly Target 3 | 235.61333333333 | | Weekly Target 4 | 239.23 | | Weekly Target 5 | 241.57 |
Weekly price and volumes for Oil Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
236.88 (1.56%) |
233.15 |
232.00 - 237.96 |
0.5728 times |
Fri 12 September 2025 |
233.25 (-0.38%) |
234.13 |
230.76 - 235.41 |
1.3296 times |
Fri 05 September 2025 |
234.13 (0.18%) |
234.00 |
233.01 - 242.50 |
0.8318 times |
Fri 29 August 2025 |
233.71 (-1.09%) |
236.30 |
231.33 - 237.49 |
1.2847 times |
Fri 22 August 2025 |
236.29 (-0.27%) |
237.25 |
235.50 - 240.99 |
0.9504 times |
Thu 14 August 2025 |
236.94 (1.5%) |
233.44 |
231.58 - 239.95 |
0.7464 times |
Fri 08 August 2025 |
233.44 (-1.41%) |
236.50 |
231.31 - 238.39 |
1.1975 times |
Fri 01 August 2025 |
236.79 (-1.46%) |
240.29 |
234.05 - 243.71 |
1.2127 times |
Fri 25 July 2025 |
240.29 (-2.44%) |
246.00 |
239.25 - 247.20 |
0.8326 times |
Fri 18 July 2025 |
246.31 (1.88%) |
242.90 |
241.14 - 247.35 |
1.0415 times |
Fri 11 July 2025 |
241.76 (-1.42%) |
245.50 |
240.65 - 245.50 |
1.085 times |
Monthly price and charts OilNatural Strong monthly Stock price targets for OilNatural ONGC are 233.82 and 245.56 | Monthly Target 1 | 224.97 | | Monthly Target 2 | 230.93 | | Monthly Target 3 | 236.71333333333 | | Monthly Target 4 | 242.67 | | Monthly Target 5 | 248.45 |
Monthly price and volumes Oil Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
236.88 (1.36%) |
234.00 |
230.76 - 242.50 |
0.435 times |
Fri 29 August 2025 |
233.71 (-3.02%) |
240.10 |
231.31 - 240.99 |
0.7195 times |
Thu 31 July 2025 |
241.00 (-1.31%) |
245.30 |
237.80 - 247.35 |
0.7841 times |
Mon 30 June 2025 |
244.21 (2.01%) |
239.00 |
235.50 - 257.50 |
1.4966 times |
Fri 30 May 2025 |
239.40 (-2.07%) |
241.00 |
228.45 - 252.70 |
1.0512 times |
Wed 30 April 2025 |
244.45 (-0.78%) |
247.00 |
205.00 - 252.75 |
1.1867 times |
Fri 28 March 2025 |
246.38 (9.38%) |
224.75 |
215.48 - 254.90 |
1.067 times |
Fri 28 February 2025 |
225.25 (-14.23%) |
255.60 |
223.15 - 263.00 |
0.7754 times |
Fri 31 January 2025 |
262.61 (9.76%) |
237.81 |
236.35 - 273.50 |
1.5795 times |
Tue 31 December 2024 |
239.25 (-6.8%) |
255.50 |
231.15 - 264.70 |
0.905 times |
Fri 29 November 2024 |
256.70 (-3.55%) |
269.80 |
240.80 - 274.35 |
1.1234 times |
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value | | 5 day DMA | 234.25 | | 12 day DMA | 234.6 | | 20 day DMA | 235.23 | | 35 day DMA | 235.92 | | 50 day DMA | 238.23 | | 100 day DMA | 241.24 | | 150 day DMA | 239.55 | | 200 day DMA | 243.24 | EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.73 | 233.66 | 232.94 | | 12 day EMA | 234.58 | 234.16 | 233.99 | | 20 day EMA | 235.14 | 234.96 | 234.95 | | 35 day EMA | 236.71 | 236.7 | 236.8 | | 50 day EMA | 238.24 | 238.3 | 238.43 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.25 | 233.22 | 232.47 | | 12 day SMA | 234.6 | 234.76 | 234.64 | | 20 day SMA | 235.23 | 235.28 | 235.43 | | 35 day SMA | 235.92 | 236.01 | 236.15 | | 50 day SMA | 238.23 | 238.32 | 238.53 | | 100 day SMA | 241.24 | 241.33 | 241.47 | | 150 day SMA | 239.55 | 239.68 | 239.86 | | 200 day SMA | 243.24 | 243.32 | 243.42 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
237.88 |
236.26 |
236.26 to 238.60 |
0.99 times |
| 16 Tue |
236.19 |
233.78 |
233.31 to 236.38 |
1.01 times |
| 12 Fri |
234.33 |
234.62 |
233.63 to 236.05 |
1 times |
| 11 Thu |
234.89 |
233.06 |
232.52 to 236.37 |
1 times |
| 10 Wed |
232.89 |
233.49 |
232.33 to 233.90 |
0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
239.08 |
237.87 |
237.32 to 239.60 |
1.26 times |
| 16 Tue |
237.25 |
234.62 |
234.62 to 237.42 |
1.17 times |
| 12 Fri |
235.45 |
236.85 |
234.86 to 237.00 |
0.93 times |
| 11 Thu |
235.97 |
234.93 |
234.80 to 237.40 |
0.84 times |
| 10 Wed |
234.00 |
234.49 |
233.45 to 235.04 |
0.8 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
239.91 |
238.59 |
238.59 to 240.69 |
1.18 times |
| 16 Tue |
238.33 |
236.24 |
236.24 to 238.54 |
1.1 times |
| 12 Fri |
236.48 |
237.72 |
236.00 to 238.09 |
0.95 times |
| 11 Thu |
237.16 |
235.89 |
235.89 to 238.27 |
0.88 times |
| 10 Wed |
235.12 |
235.90 |
234.86 to 235.90 |
0.89 times |
Option chain for Oil Natural ONGC 30 Tue September 2025 expiryOilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.05 | 43.45 |
2.1 |
| 16 Tue September 2025 |
0.10 | 46.40 |
1.8 |
| 12 Fri September 2025 |
0.10 | 44.85 |
1.9 |
| 11 Thu September 2025 |
0.05 | 44.35 |
2.21 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.10 | 32.60 |
2.21 |
| 16 Tue September 2025 |
0.10 | 34.20 |
2.29 |
| 12 Fri September 2025 |
0.10 | 35.05 |
2.16 |
| 11 Thu September 2025 |
0.10 | 35.05 |
2.13 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.15 | 27.50 |
0.08 |
| 16 Tue September 2025 |
0.15 | 27.50 |
0.08 |
| 12 Fri September 2025 |
0.10 | 27.50 |
0.08 |
| 11 Thu September 2025 |
0.15 | 27.50 |
0.08 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.20 | 22.50 |
0.28 |
| 16 Tue September 2025 |
0.20 | 24.00 |
0.31 |
| 12 Fri September 2025 |
0.15 | 24.25 |
0.39 |
| 11 Thu September 2025 |
0.20 | 24.30 |
0.32 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.30 | 17.40 |
0.11 |
| 16 Tue September 2025 |
0.25 | 19.05 |
0.13 |
| 12 Fri September 2025 |
0.30 | 20.70 |
0.14 |
| 11 Thu September 2025 |
0.30 | 20.25 |
0.15 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.45 | 12.45 |
0.1 |
| 16 Tue September 2025 |
0.40 | 14.15 |
0.13 |
| 12 Fri September 2025 |
0.40 | 15.90 |
0.13 |
| 11 Thu September 2025 |
0.45 | 15.40 |
0.15 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.85 | 8.00 |
0.22 |
| 16 Tue September 2025 |
0.65 | 9.45 |
0.24 |
| 12 Fri September 2025 |
0.75 | 11.20 |
0.29 |
| 11 Thu September 2025 |
0.85 | 10.85 |
0.31 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
1.90 | 4.05 |
0.11 |
| 16 Tue September 2025 |
1.45 | 5.35 |
0.12 |
| 12 Fri September 2025 |
1.50 | 7.05 |
0.15 |
| 11 Thu September 2025 |
1.75 | 6.75 |
0.14 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
4.40 | 1.65 |
0.37 |
| 16 Tue September 2025 |
3.55 | 2.45 |
0.37 |
| 12 Fri September 2025 |
3.30 | 3.85 |
0.76 |
| 11 Thu September 2025 |
3.70 | 3.70 |
0.81 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
8.45 | 0.65 |
2.54 |
| 16 Tue September 2025 |
7.10 | 1.00 |
2 |
| 12 Fri September 2025 |
6.25 | 1.85 |
1.49 |
| 11 Thu September 2025 |
6.80 | 1.85 |
1.48 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
13.00 | 0.30 |
2.18 |
| 16 Tue September 2025 |
11.60 | 0.45 |
2.15 |
| 12 Fri September 2025 |
10.25 | 0.85 |
2.11 |
| 11 Thu September 2025 |
10.85 | 0.90 |
2.26 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
18.05 | 0.15 |
4.55 |
| 16 Tue September 2025 |
16.35 | 0.25 |
4.66 |
| 12 Fri September 2025 |
14.90 | 0.45 |
3.23 |
| 11 Thu September 2025 |
15.45 | 0.50 |
2.69 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
22.95 | 0.10 |
2.57 |
| 16 Tue September 2025 |
21.30 | 0.15 |
2.52 |
| 12 Fri September 2025 |
19.70 | 0.30 |
2.23 |
| 11 Thu September 2025 |
20.00 | 0.30 |
2.23 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
28.00 | 0.10 |
3.38 |
| 16 Tue September 2025 |
26.20 | 0.10 |
3.45 |
| 12 Fri September 2025 |
26.20 | 0.15 |
4.08 |
| 11 Thu September 2025 |
26.20 | 0.20 |
4.08 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
38.00 | 0.05 |
38 |
| 16 Tue September 2025 |
35.25 | 0.05 |
37 |
| 12 Fri September 2025 |
37.25 | 0.10 |
73 |
| 11 Thu September 2025 |
37.25 | 0.10 |
67 |
|
