Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 235.43 and 240.1
| Daily Target 1 | 234.57 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 239.23666666667 |
| Daily Target 4 | 240.95 |
| Daily Target 5 | 243.91 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 238.00 (-0.63%) | 241.10 | 237.52 - 242.19 | 1.2539 times | Tue 18 August 2026 | 239.50 (0.42%) | 239.50 | 238.02 - 241.30 | 1.0774 times | Mon 17 August 2026 | 238.49 (0.88%) | 237.99 | 236.15 - 239.50 | 1.832 times | Fri 14 August 2026 | 236.40 (-1.46%) | 239.49 | 235.25 - 239.60 | 0.8768 times | Thu 13 August 2026 | 239.90 (0.36%) | 239.00 | 238.11 - 240.55 | 0.5253 times | Wed 12 August 2026 | 239.05 (-0.17%) | 240.00 | 238.65 - 241.33 | 0.7731 times | Tue 11 August 2026 | 239.45 (-0.16%) | 241.00 | 239.45 - 243.65 | 1.1569 times | Mon 10 August 2026 | 239.84 (0.41%) | 240.00 | 238.19 - 241.30 | 0.7671 times | Fri 07 August 2026 | 238.85 (0.44%) | 238.50 | 237.05 - 241.69 | 0.7285 times | Thu 06 August 2026 | 237.80 (-1%) | 241.40 | 236.50 - 241.40 | 1.0091 times | Wed 05 August 2026 | 240.20 (-0.74%) | 245.00 | 239.11 - 245.00 | 1.403 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 237.08 and 243.12
| Weekly Target 1 | 232.74 |
| Weekly Target 2 | 235.37 |
| Weekly Target 3 | 238.78 |
| Weekly Target 4 | 241.41 |
| Weekly Target 5 | 244.82 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 238.00 (0.68%) | 237.99 | 236.15 - 242.19 | 0.8628 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.8495 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.9317 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 0.9573 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.757 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.8167 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.2694 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.4879 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.9153 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 1.1524 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 1.0873 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 231.75 and 241.5
| Monthly Target 1 | 229.67 |
| Monthly Target 2 | 233.83 |
| Monthly Target 3 | 239.41666666667 |
| Monthly Target 4 | 243.58 |
| Monthly Target 5 | 249.17 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 238.00 (-1.87%) | 241.45 | 235.25 - 245.00 | 0.5509 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9072 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0495 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1824 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2508 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7968 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1744 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1086 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4871 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4924 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6328 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 239.12 |
| 20 day DMA | 240.63 |
| 35 day DMA | 242.86 |
| 50 day DMA | 242.92 |
| 100 day DMA | 263.49 |
| 150 day DMA | 263.75 |
| 200 day DMA | 258.54 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.57 | 238.85 | 238.52 |
| 12 day EMA | 239.43 | 239.69 | 239.73 |
| 20 day EMA | 240.63 | 240.91 | 241.06 |
| 35 day EMA | 242.31 | 242.56 | 242.74 |
| 50 day EMA | 244.26 | 244.52 | 244.73 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 238.67 | 238.66 |
| 12 day SMA | 239.12 | 239.46 | 239.71 |
| 20 day SMA | 240.63 | 241.32 | 241.84 |
| 35 day SMA | 242.86 | 242.77 | 242.64 |
| 50 day SMA | 242.92 | 243.34 | 243.84 |
| 100 day SMA | 263.49 | 263.76 | 264.02 |
| 150 day SMA | 263.75 | 263.7 | 263.7 |
| 200 day SMA | 258.54 | 258.61 | 258.67 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 238.73 | 241.00 | 238.28 to 242.70 | 0.96 times |
| 18 Tue | 239.13 | 239.92 | 237.94 to 242.14 | 1 times |
| 17 Mon | 239.85 | 238.44 | 236.94 to 240.56 | 1.04 times |
| 14 Fri | 236.59 | 240.00 | 235.91 to 240.00 | 1 times |
| 13 Thu | 239.82 | 239.10 | 238.55 to 240.98 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 239.04 | 240.26 | 238.55 to 242.89 | 1.28 times |
| 18 Tue | 239.65 | 241.00 | 238.16 to 242.39 | 1.01 times |
| 17 Mon | 240.38 | 238.89 | 237.37 to 240.76 | 0.97 times |
| 14 Fri | 237.06 | 239.76 | 236.50 to 239.85 | 0.91 times |
| 13 Thu | 240.45 | 239.00 | 239.00 to 241.20 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 240.24 | 242.85 | 239.85 to 243.50 | 1.75 times |
| 18 Tue | 241.08 | 242.50 | 239.90 to 243.45 | 1.79 times |
| 17 Mon | 241.19 | 239.12 | 239.12 to 241.75 | 0.59 times |
| 14 Fri | 238.02 | 241.10 | 237.75 to 241.46 | 0.49 times |
| 13 Thu | 241.55 | 241.50 | 240.86 to 242.11 | 0.37 times |
Option chain for Oil Natural ONGC 25 Tue August 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.02 | 45.54 | 0.77 |
| 18 Tue August 2026 | 0.04 | 45.33 | 0.67 |
| 17 Mon August 2026 | 0.02 | 44.96 | 0.6 |
| 14 Fri August 2026 | 0.04 | 44.96 | 0.59 |
| 13 Thu August 2026 | 0.07 | 44.96 | 0.54 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 41.07 | 0.4 |
| 18 Tue August 2026 | 0.06 | 41.33 | 0.37 |
| 17 Mon August 2026 | 0.06 | 41.50 | 0.38 |
| 14 Fri August 2026 | 0.06 | 40.32 | 0.36 |
| 13 Thu August 2026 | 0.11 | 40.32 | 0.4 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.04 | 35.31 | 0.31 |
| 18 Tue August 2026 | 0.08 | 35.31 | 0.29 |
| 17 Mon August 2026 | 0.09 | 35.24 | 0.28 |
| 14 Fri August 2026 | 0.08 | 35.24 | 0.29 |
| 13 Thu August 2026 | 0.13 | 35.24 | 0.23 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.06 | 31.70 | 0.44 |
| 18 Tue August 2026 | 0.08 | 30.80 | 0.4 |
| 17 Mon August 2026 | 0.10 | 29.94 | 0.39 |
| 14 Fri August 2026 | 0.11 | 33.36 | 0.39 |
| 13 Thu August 2026 | 0.16 | 29.50 | 0.35 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.17 | 27.96 | 21.69 |
| 18 Tue August 2026 | 0.10 | 27.96 | 20.41 |
| 17 Mon August 2026 | 0.10 | 25.93 | 15.77 |
| 14 Fri August 2026 | 0.10 | 25.93 | 16.52 |
| 13 Thu August 2026 | 0.26 | 25.93 | 15.77 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.09 | 25.50 | 0.7 |
| 18 Tue August 2026 | 0.10 | 25.50 | 0.74 |
| 17 Mon August 2026 | 0.13 | 25.06 | 0.76 |
| 14 Fri August 2026 | 0.14 | 25.06 | 0.65 |
| 13 Thu August 2026 | 0.21 | 25.06 | 0.62 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.11 | 14.40 | 0.05 |
| 18 Tue August 2026 | 0.11 | 14.40 | 0.05 |
| 17 Mon August 2026 | 0.17 | 14.40 | 0.05 |
| 14 Fri August 2026 | 0.18 | 14.40 | 0.03 |
| 13 Thu August 2026 | 0.25 | 14.40 | 0.03 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.13 | 21.50 | 0.1 |
| 18 Tue August 2026 | 0.13 | 20.89 | 0.12 |
| 17 Mon August 2026 | 0.19 | 20.06 | 0.12 |
| 14 Fri August 2026 | 0.20 | 23.89 | 0.11 |
| 13 Thu August 2026 | 0.32 | 20.48 | 0.1 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 17.50 | 0.15 |
| 18 Tue August 2026 | 0.14 | 17.50 | 0.14 |
| 17 Mon August 2026 | 0.24 | 17.50 | 0.13 |
| 14 Fri August 2026 | 0.30 | 17.50 | 0.17 |
| 13 Thu August 2026 | 0.38 | 17.50 | 0.16 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.16 | 16.60 | 0.18 |
| 18 Tue August 2026 | 0.17 | 15.96 | 0.17 |
| 17 Mon August 2026 | 0.26 | 15.16 | 0.17 |
| 14 Fri August 2026 | 0.27 | 18.73 | 0.18 |
| 13 Thu August 2026 | 0.51 | 15.65 | 0.18 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.26 | 13.95 | 0.13 |
| 18 Tue August 2026 | 0.26 | 13.43 | 0.13 |
| 17 Mon August 2026 | 0.36 | 15.69 | 0.17 |
| 14 Fri August 2026 | 0.34 | 15.69 | 0.18 |
| 13 Thu August 2026 | 0.66 | 15.57 | 0.18 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 11.74 | 0.1 |
| 18 Tue August 2026 | 0.39 | 11.41 | 0.09 |
| 17 Mon August 2026 | 0.52 | 10.42 | 0.09 |
| 14 Fri August 2026 | 0.45 | 14.00 | 0.1 |
| 13 Thu August 2026 | 0.93 | 10.99 | 0.1 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.47 | 9.17 | 0.14 |
| 18 Tue August 2026 | 0.56 | 8.97 | 0.18 |
| 17 Mon August 2026 | 0.75 | 8.86 | 0.23 |
| 14 Fri August 2026 | 0.60 | 8.86 | 0.25 |
| 13 Thu August 2026 | 1.29 | 8.86 | 0.23 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.69 | 7.00 | 0.15 |
| 18 Tue August 2026 | 0.82 | 6.65 | 0.17 |
| 17 Mon August 2026 | 1.13 | 6.05 | 0.17 |
| 14 Fri August 2026 | 0.83 | 8.62 | 0.19 |
| 13 Thu August 2026 | 1.85 | 7.08 | 0.19 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.10 | 4.93 | 0.2 |
| 18 Tue August 2026 | 1.31 | 4.68 | 0.21 |
| 17 Mon August 2026 | 1.77 | 4.39 | 0.24 |
| 14 Fri August 2026 | 1.26 | 7.14 | 0.23 |
| 13 Thu August 2026 | 2.59 | 5.24 | 0.23 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.79 | 3.11 | 0.27 |
| 18 Tue August 2026 | 2.11 | 3.02 | 0.23 |
| 17 Mon August 2026 | 2.76 | 2.89 | 0.28 |
| 14 Fri August 2026 | 1.85 | 5.25 | 0.28 |
| 13 Thu August 2026 | 3.60 | 3.82 | 0.4 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.93 | 1.74 | 1.22 |
| 18 Tue August 2026 | 3.38 | 1.80 | 1.23 |
| 17 Mon August 2026 | 4.19 | 1.79 | 1.22 |
| 14 Fri August 2026 | 2.84 | 3.58 | 0.78 |
| 13 Thu August 2026 | 4.86 | 2.67 | 1.43 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.61 | 0.93 | 1.57 |
| 18 Tue August 2026 | 5.19 | 1.06 | 1.64 |
| 17 Mon August 2026 | 5.97 | 1.10 | 2.19 |
| 14 Fri August 2026 | 4.05 | 2.46 | 1.66 |
| 13 Thu August 2026 | 6.39 | 1.77 | 2.55 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.73 | 0.50 | 5.39 |
| 18 Tue August 2026 | 7.35 | 0.60 | 4.24 |
| 17 Mon August 2026 | 8.17 | 0.66 | 4.72 |
| 14 Fri August 2026 | 5.60 | 1.58 | 2.46 |
| 13 Thu August 2026 | 8.25 | 1.22 | 2.96 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.97 | 0.30 | 6.15 |
| 18 Tue August 2026 | 9.56 | 0.38 | 5.6 |
| 17 Mon August 2026 | 10.29 | 0.42 | 5.58 |
| 14 Fri August 2026 | 7.57 | 1.00 | 5.39 |
| 13 Thu August 2026 | 10.54 | 0.81 | 5.78 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 12.54 | 0.18 | 4.22 |
| 18 Tue August 2026 | 12.54 | 0.23 | 4.47 |
| 17 Mon August 2026 | 14.09 | 0.24 | 5.68 |
| 14 Fri August 2026 | 14.09 | 0.58 | 5.57 |
| 13 Thu August 2026 | 14.09 | 0.52 | 4.32 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.57 | 0.09 | 5.59 |
| 18 Tue August 2026 | 14.63 | 0.14 | 4.61 |
| 17 Mon August 2026 | 11.55 | 0.14 | 7.06 |
| 14 Fri August 2026 | 11.55 | 0.39 | 7.83 |
| 13 Thu August 2026 | 15.16 | 0.34 | 8.13 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 17.07 | 0.10 | 0.63 |
| 18 Tue August 2026 | 17.07 | 0.10 | 0.63 |
| 17 Mon August 2026 | 17.07 | 0.10 | 0.73 |
| 14 Fri August 2026 | 17.07 | 0.22 | 0.84 |
| 13 Thu August 2026 | 17.07 | 0.22 | 0.84 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 18.50 | 0.05 | 5.78 |
| 18 Tue August 2026 | 18.85 | 0.07 | 6.08 |
| 17 Mon August 2026 | 19.90 | 0.08 | 6.86 |
| 14 Fri August 2026 | 16.88 | 0.19 | 7.63 |
| 13 Thu August 2026 | 19.90 | 0.17 | 8.29 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 24.50 | 0.10 | 0.33 |
| 18 Tue August 2026 | 24.50 | 0.10 | 0.33 |
| 17 Mon August 2026 | 21.02 | 0.05 | 0.33 |
| 14 Fri August 2026 | 18.52 | 0.21 | 0.38 |
| 13 Thu August 2026 | 22.56 | 0.21 | 0.38 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 23.00 | 0.05 | 26.2 |
| 18 Tue August 2026 | 23.00 | 0.05 | 26.6 |
| 17 Mon August 2026 | 23.00 | 0.09 | 27.4 |
| 14 Fri August 2026 | 23.00 | 0.18 | 28.6 |
| 13 Thu August 2026 | 23.00 | 0.18 | 28.4 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 27.79 | 0.05 | 10 |
| 18 Tue August 2026 | 27.79 | 0.20 | 10 |
| 17 Mon August 2026 | 27.79 | 0.20 | 10 |
| 14 Fri August 2026 | 27.79 | 0.20 | 10 |
| 13 Thu August 2026 | 27.79 | 0.20 | 10 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 27.81 | 0.01 | 8.65 |
| 18 Tue August 2026 | 27.81 | 0.03 | 9.22 |
| 17 Mon August 2026 | 27.81 | 0.05 | 9.52 |
| 14 Fri August 2026 | 27.81 | 0.07 | 10.09 |
| 13 Thu August 2026 | 28.66 | 0.08 | 8.29 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 38.62 | 0.03 | 27.13 |
| 18 Tue August 2026 | 38.62 | 0.03 | 27.25 |
| 17 Mon August 2026 | 38.62 | 0.03 | 27.63 |
| 14 Fri August 2026 | 38.62 | 0.05 | 27.75 |
| 13 Thu August 2026 | 38.62 | 0.07 | 27.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.