OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 248.84 and 253.14

Daily Target 1	245.73
Daily Target 2	247.65
Daily Target 3	250.02666666667
Daily Target 4	251.95
Daily Target 5	254.33

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 20 July 2026	249.58 (0.93%)	248.43	248.10 - 252.40	0.8336 times
Fri 17 July 2026	247.29 (0.22%)	246.20	245.60 - 247.79	0.4875 times
Thu 16 July 2026	246.75 (-0.17%)	247.92	245.61 - 247.96	0.4898 times
Wed 15 July 2026	247.18 (-0.69%)	249.42	246.30 - 249.45	1.0434 times
Tue 14 July 2026	248.90 (0.18%)	252.00	247.30 - 252.00	1.2786 times
Mon 13 July 2026	248.45 (1.42%)	246.30	245.55 - 249.25	0.9768 times
Fri 10 July 2026	244.96 (0.54%)	243.65	243.41 - 245.39	0.6461 times
Thu 09 July 2026	243.65 (-1.36%)	249.59	242.91 - 249.59	1.1033 times
Wed 08 July 2026	247.00 (1.15%)	246.82	241.48 - 248.35	1.9417 times
Tue 07 July 2026	244.18 (0.11%)	244.05	242.68 - 245.27	1.1991 times
Mon 06 July 2026	243.90 (2.55%)	239.60	236.84 - 244.39	1.756 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 248.84 and 253.14

Weekly Target 1	245.73
Weekly Target 2	247.65
Weekly Target 3	250.02666666667
Weekly Target 4	251.95
Weekly Target 5	254.33

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 20 July 2026	249.58 (0.93%)	248.43	248.10 - 252.40	0.1501 times
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	0.7699 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.1966 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.4026 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.8629 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	1.0863 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	1.025 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.8933 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.7943 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.819 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.6914 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 240.19 and 261.79

Monthly Target 1	222.66
Monthly Target 2	236.12
Monthly Target 3	244.26
Monthly Target 4	257.72
Monthly Target 5	265.86

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 20 July 2026	249.58 (6.25%)	235.70	230.80 - 252.40	0.5977 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0756 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2118 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2818 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8414 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.2035 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1361 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4991 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5046 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6485 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.5863 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	247.94
12 day DMA	245.81
20 day DMA	242.62
35 day DMA	248.13
50 day DMA	260.53
100 day DMA	270.27
150 day DMA	262.98
200 day DMA	259.01

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.81	246.92	246.74
12 day EMA	246.18	245.56	245.24
20 day EMA	246.87	246.58	246.5
35 day EMA	253.74	253.99	254.38
50 day EMA	261.65	262.14	262.75

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.94	247.71	247.25
12 day SMA	245.81	244.67	243.65
20 day SMA	242.62	242.46	242.36
35 day SMA	248.13	248.58	249.35
50 day SMA	260.53	261.22	261.89
100 day SMA	270.27	270.42	270.67
150 day SMA	262.98	262.9	262.86
200 day SMA	259.01	258.95	258.9

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	247.12	246.88	245.86 to 247.74	0.98 times
16 Thu	246.88	247.50	246.25 to 248.23	0.99 times
15 Wed	247.18	249.00	246.30 to 249.00	0.99 times
14 Tue	248.89	251.98	247.38 to 251.98	1 times
13 Mon	248.64	247.49	245.75 to 249.48	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	247.57	246.59	246.50 to 248.21	0.98 times
16 Thu	247.33	247.66	246.63 to 248.50	1.01 times
15 Wed	247.66	251.97	246.81 to 251.97	1.01 times
14 Tue	249.38	252.00	246.50 to 253.81	1 times
13 Mon	249.33	248.00	246.83 to 249.90	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	249.03	249.00	248.20 to 249.58	1.16 times
16 Thu	248.40	248.76	248.40 to 249.71	1.07 times
15 Wed	249.06	250.00	248.40 to 250.89	1.06 times
14 Tue	250.56	252.00	249.50 to 252.74	0.93 times
13 Mon	250.48	248.37	248.31 to 250.74	0.78 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	63.00	0.19
16 Thu July 2026	0.09	63.00	0.16
15 Wed July 2026	0.07	63.00	0.16
14 Tue July 2026	0.06	67.05	0.18

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	53.90	0.07
16 Thu July 2026	0.07	53.90	0.07
15 Wed July 2026	0.08	52.80	0.07
14 Tue July 2026	0.10	52.16	0.07

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
17 Fri July 2026	0.06	47.07	0.06
16 Thu July 2026	0.22	47.07	0.05
15 Wed July 2026	0.22	47.07	0.05
14 Tue July 2026	0.22	47.07	0.05

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
17 Fri July 2026	0.08	42.00	0.2
16 Thu July 2026	0.10	42.00	0.19
15 Wed July 2026	0.11	42.00	0.19
14 Tue July 2026	0.14	42.00	0.18

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
17 Fri July 2026	0.14	38.25	0.14
16 Thu July 2026	0.14	38.25	0.14
15 Wed July 2026	0.12	38.25	0.14
14 Tue July 2026	0.22	38.25	0.14

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
17 Fri July 2026	0.11	33.00	0.44
16 Thu July 2026	0.15	33.00	0.41
15 Wed July 2026	0.18	33.00	0.39
14 Tue July 2026	0.23	31.25	0.39

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
17 Fri July 2026	0.14	30.60	0.09
16 Thu July 2026	0.19	30.60	0.1
15 Wed July 2026	0.24	30.60	0.1
14 Tue July 2026	0.32	30.60	0.1

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
17 Fri July 2026	0.17	23.11	0.39
16 Thu July 2026	0.23	22.65	0.37
15 Wed July 2026	0.30	21.53	0.36
14 Tue July 2026	0.44	22.08	0.34

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
17 Fri July 2026	0.39	22.92	0.29
16 Thu July 2026	0.39	22.92	0.29
15 Wed July 2026	0.39	22.92	0.29
14 Tue July 2026	0.53	22.92	0.26

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
17 Fri July 2026	0.22	17.08	0.12
16 Thu July 2026	0.35	17.08	0.11
15 Wed July 2026	0.45	17.08	0.11
14 Tue July 2026	0.65	17.08	0.11

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
17 Fri July 2026	0.28	15.98	0.06
16 Thu July 2026	0.43	15.98	0.06
15 Wed July 2026	0.56	31.40	0.01
14 Tue July 2026	0.81	31.40	0.01

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
17 Fri July 2026	0.37	13.37	0.16
16 Thu July 2026	0.56	13.65	0.16
15 Wed July 2026	0.73	13.60	0.16
14 Tue July 2026	1.05	12.17	0.15

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
17 Fri July 2026	0.49	10.44	0.03
16 Thu July 2026	0.74	10.44	0.03
15 Wed July 2026	0.98	10.44	0.03
14 Tue July 2026	1.40	10.44	0.03

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
17 Fri July 2026	0.70	8.78	0.07
16 Thu July 2026	1.05	9.27	0.07
15 Wed July 2026	1.36	9.21	0.07
14 Tue July 2026	1.94	8.32	0.07

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
17 Fri July 2026	1.12	6.66	0.16
16 Thu July 2026	1.59	7.37	0.16
15 Wed July 2026	1.98	7.45	0.16
14 Tue July 2026	2.68	6.61	0.16

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
17 Fri July 2026	1.84	4.87	0.2
16 Thu July 2026	2.37	5.56	0.23
15 Wed July 2026	2.83	5.76	0.22
14 Tue July 2026	3.72	5.04	0.25

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
17 Fri July 2026	2.92	3.47	0.51
16 Thu July 2026	3.47	4.15	0.55
15 Wed July 2026	3.96	4.43	0.52
14 Tue July 2026	4.97	3.79	0.6

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
17 Fri July 2026	4.31	2.38	0.36
16 Thu July 2026	4.81	3.05	0.36
15 Wed July 2026	5.34	3.30	0.35
14 Tue July 2026	6.54	2.86	0.33

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
17 Fri July 2026	6.10	1.65	0.73
16 Thu July 2026	6.51	2.22	0.71
15 Wed July 2026	7.02	2.48	0.66
14 Tue July 2026	8.30	2.11	0.64

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	8.11	1.16	1.09
16 Thu July 2026	8.21	1.62	1.06
15 Wed July 2026	8.90	1.82	1.01
14 Tue July 2026	10.30	1.63	1.09

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
17 Fri July 2026	10.28	0.84	1.03
16 Thu July 2026	11.11	1.21	0.92
15 Wed July 2026	11.11	1.38	0.79
14 Tue July 2026	12.41	1.21	0.69

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
17 Fri July 2026	12.52	0.63	2.11
16 Thu July 2026	12.58	0.90	1.79
15 Wed July 2026	13.03	1.07	1.72
14 Tue July 2026	14.58	0.94	2.08

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
17 Fri July 2026	16.23	0.48	2.37
16 Thu July 2026	16.23	0.68	2.38
15 Wed July 2026	16.23	0.82	2.42
14 Tue July 2026	17.19	0.76	2.49

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
17 Fri July 2026	17.23	0.40	2.05
16 Thu July 2026	17.50	0.56	2.13
15 Wed July 2026	18.00	0.66	2.32
14 Tue July 2026	19.33	0.59	2.28

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
17 Fri July 2026	20.00	0.34	0.9
16 Thu July 2026	20.00	0.45	1.05
15 Wed July 2026	17.44	0.54	1.07
14 Tue July 2026	17.44	0.47	1.02

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
17 Fri July 2026	21.65	0.30	7.74
16 Thu July 2026	22.14	0.39	7.76
15 Wed July 2026	22.60	0.45	7.72
14 Tue July 2026	25.81	0.39	7.56

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
17 Fri July 2026	24.04	0.26	8.26
16 Thu July 2026	22.91	0.33	6.41
15 Wed July 2026	22.91	0.37	6.68
14 Tue July 2026	22.91	0.33	7.77

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
17 Fri July 2026	26.38	0.22	3.32
16 Thu July 2026	27.19	0.28	3.47
15 Wed July 2026	28.30	0.32	3.34
14 Tue July 2026	28.30	0.28	3.73

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
17 Fri July 2026	32.11	0.16	60.33
16 Thu July 2026	32.11	0.21	61.33
15 Wed July 2026	32.11	0.24	57.33
14 Tue July 2026	32.11	0.21	67.33

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
17 Fri July 2026	34.53	0.12	0.08
16 Thu July 2026	34.53	0.20	0.08
15 Wed July 2026	33.36	0.20	0.09
14 Tue July 2026	33.36	0.19	0.15

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
17 Fri July 2026	35.98	0.11	5.3
16 Thu July 2026	40.35	0.15	5.53
15 Wed July 2026	40.35	0.17	5.75
14 Tue July 2026	40.35	0.16	5.9

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
17 Fri July 2026	41.80	0.13	1.63
16 Thu July 2026	41.80	0.16	1.54
15 Wed July 2026	42.25	0.10	1.52
14 Tue July 2026	42.25	0.06	2

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
17 Fri July 2026	44.35	0.06	21.38
16 Thu July 2026	44.35	0.06	20.46
15 Wed July 2026	44.35	0.07	21.54
14 Tue July 2026	44.35	0.05	21.62

Feed