OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 252.43 and 255.52

Daily Target 1	251.72
Daily Target 2	253.13
Daily Target 3	254.81333333333
Daily Target 4	256.22
Daily Target 5	257.9

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Thu 30 October 2025	254.53 (-0.43%)	256.50	253.41 - 256.50	0.5598 times
Wed 29 October 2025	255.64 (2.04%)	250.95	250.55 - 257.34	0.9361 times
Tue 28 October 2025	250.54 (-1.08%)	253.10	249.86 - 253.79	0.9067 times
Mon 27 October 2025	253.27 (-0.66%)	255.42	251.91 - 256.09	0.8386 times
Fri 24 October 2025	254.96 (1.05%)	254.00	252.85 - 257.40	1.9008 times
Thu 23 October 2025	252.31 (1.69%)	250.00	249.08 - 253.24	1.4753 times
Tue 21 October 2025	248.12 (-0.25%)	248.74	247.39 - 249.30	0.0606 times
Mon 20 October 2025	248.74 (0.42%)	247.69	244.99 - 249.20	1.1608 times
Fri 17 October 2025	247.69 (-0.27%)	248.55	244.77 - 248.55	1.5147 times
Thu 16 October 2025	248.35 (0.25%)	248.00	246.00 - 248.70	0.6467 times
Wed 15 October 2025	247.72 (1.24%)	244.69	244.29 - 248.19	0.9057 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 248.46 and 255.94

Weekly Target 1	246.43
Weekly Target 2	250.48
Weekly Target 3	253.91
Weekly Target 4	257.96
Weekly Target 5	261.39

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Thu 30 October 2025	254.53 (-0.17%)	255.42	249.86 - 257.34	0.7155 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.015 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.2983 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.0649 times
Fri 03 October 2025	243.66 (2.37%)	239.00	238.17 - 246.29	0.9123 times
Fri 26 September 2025	238.02 (0.56%)	236.00	235.15 - 242.14	0.9804 times
Fri 19 September 2025	236.69 (1.47%)	233.15	232.00 - 237.96	1.0345 times
Fri 12 September 2025	233.25 (-0.38%)	234.13	230.76 - 235.41	1.1494 times
Fri 05 September 2025	234.13 (0.18%)	234.00	233.01 - 242.50	0.719 times
Fri 29 August 2025	233.71 (-1.09%)	236.30	231.33 - 237.49	1.1106 times
Fri 22 August 2025	236.29 (-0.27%)	237.25	235.50 - 240.99	0.8216 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 246.5 and 265.43

Monthly Target 1	231.2
Monthly Target 2	242.87
Monthly Target 3	250.13333333333
Monthly Target 4	261.8
Monthly Target 5	269.06

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Thu 30 October 2025	254.53 (6.28%)	238.60	238.47 - 257.40	0.8202 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.7688 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.6988 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.7616 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.4536 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.021 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.1526 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.0363 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.7531 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.5341 times
Tue 31 December 2024	239.25 (-6.8%)	255.50	231.15 - 264.70	0.879 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	253.79
12 day DMA	250.55
20 day DMA	248
35 day DMA	243
50 day DMA	240.89
100 day DMA	241.95
150 day DMA	241.8
200 day DMA	242.38

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.39	252.82	251.41
12 day EMA	250.82	250.15	249.15
20 day EMA	248.36	247.71	246.88
35 day EMA	245.1	244.54	243.89
50 day EMA	241.83	241.31	240.73

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.79	253.34	251.84
12 day SMA	250.55	249.68	248.9
20 day SMA	248	247.25	246.47
35 day SMA	243	242.34	241.68
50 day SMA	240.89	240.57	240.19
100 day SMA	241.95	241.81	241.63
150 day SMA	241.8	241.72	241.58
200 day SMA	242.38	242.46	242.5

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
30 Thu	255.69	257.20	254.67 to 257.21	1.14 times
29 Wed	256.74	251.01	251.01 to 257.50	1.13 times
28 Tue	251.52	253.60	251.09 to 254.47	1.11 times
27 Mon	254.02	256.93	252.50 to 256.95	0.98 times
24 Fri	255.85	251.50	251.50 to 258.80	0.62 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
30 Thu	257.32	257.54	256.41 to 258.70	1.16 times
29 Wed	258.29	253.75	253.60 to 259.18	1.13 times
28 Tue	253.21	255.59	252.80 to 255.70	1.08 times
27 Mon	255.80	258.65	254.25 to 258.65	0.94 times
24 Fri	257.47	257.00	256.16 to 260.13	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
30 Thu	257.90	258.10	257.90 to 259.68	1.36 times
29 Wed	260.48	258.96	258.80 to 261.03	0.64 times

Option chain for Oil Natural ONGC 25 Tue November 2025 expiry

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
30 Thu October 2025	0.25	34.20	0.09
29 Wed October 2025	0.25	34.45	0.09
28 Tue October 2025	0.40	36.40	0.44
27 Mon October 2025	0.40	34.50	2

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
30 Thu October 2025	0.60	24.85	0.43
29 Wed October 2025	0.75	25.00	0.47
28 Tue October 2025	0.70	28.50	1.03
27 Mon October 2025	0.80	26.35	0.89
24 Fri October 2025	1.10	24.80	0.51

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
30 Thu October 2025	0.75	22.70	0.44
29 Wed October 2025	0.95	21.20	0.35

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
30 Thu October 2025	1.00	19.10	0.06
29 Wed October 2025	1.25	19.10	0.06

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
30 Thu October 2025	1.25	18.00	1.14
29 Wed October 2025	1.60	18.20	1.07
28 Tue October 2025	1.25	21.95	1.14
27 Mon October 2025	1.60	20.10	0.09
24 Fri October 2025	2.00	18.25	0.16

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
30 Thu October 2025	1.65	15.75	0.58
29 Wed October 2025	2.05	15.05	0.56
28 Tue October 2025	1.55	19.85	0.57
27 Mon October 2025	2.00	17.60	0.64
24 Fri October 2025	2.50	16.40	0.57

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
30 Thu October 2025	2.15	13.95	0.31
29 Wed October 2025	2.60	13.30	0.38
28 Tue October 2025	1.90	17.35	0.35
27 Mon October 2025	2.45	15.70	0.29

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
30 Thu October 2025	2.70	11.70	0.25
29 Wed October 2025	3.25	11.00	0.24
28 Tue October 2025	2.40	15.25	0.24
27 Mon October 2025	2.95	13.50	0.38
24 Fri October 2025	3.75	12.70	0.33

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
30 Thu October 2025	3.40	10.05	0.1
29 Wed October 2025	4.05	9.65	0.09
28 Tue October 2025	2.95	13.65	0.26
27 Mon October 2025	3.70	11.75	0.26
24 Fri October 2025	4.60	10.70	0.22

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
30 Thu October 2025	4.25	8.45	0.16
29 Wed October 2025	4.95	8.15	0.14
28 Tue October 2025	3.55	11.80	0.14
27 Mon October 2025	4.50	10.10	0.15
24 Fri October 2025	5.40	9.30	0.15

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
30 Thu October 2025	5.25	7.10	0.41
29 Wed October 2025	6.10	6.80	0.54
28 Tue October 2025	4.40	9.95	0.76
27 Mon October 2025	5.50	8.55	0.89
24 Fri October 2025	6.50	7.90	1.08

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
30 Thu October 2025	6.50	5.70	0.85
29 Wed October 2025	7.35	5.60	0.84
28 Tue October 2025	5.25	8.55	0.67
27 Mon October 2025	6.55	7.25	0.78
24 Fri October 2025	7.60	6.70	1.12

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
30 Thu October 2025	7.85	4.60	1.16
29 Wed October 2025	8.65	4.55	1.19
28 Tue October 2025	6.30	7.10	1.15
27 Mon October 2025	7.85	6.00	1.09
24 Fri October 2025	8.85	5.45	1.42

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
30 Thu October 2025	9.50	3.60	1.03
29 Wed October 2025	10.55	3.65	1.02
28 Tue October 2025	7.55	5.80	0.85
27 Mon October 2025	9.20	4.85	0.84
24 Fri October 2025	10.40	4.40	0.81

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
30 Thu October 2025	11.05	3.00	2.59
29 Wed October 2025	12.10	2.90	2.66
28 Tue October 2025	8.85	4.75	1.98
27 Mon October 2025	10.55	3.95	2.41
24 Fri October 2025	12.10	3.65	3

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
30 Thu October 2025	12.85	2.25	3.27
29 Wed October 2025	14.10	2.25	3.12
28 Tue October 2025	10.50	3.80	3.08
27 Mon October 2025	12.50	3.20	2.7
24 Fri October 2025	13.85	2.85	2.45

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
30 Thu October 2025	15.95	1.70	5.14
29 Wed October 2025	16.15	1.80	7.19

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
30 Thu October 2025	17.25	1.30	3.44
29 Wed October 2025	18.35	1.40	4.89
28 Tue October 2025	14.00	2.40	2.33
27 Mon October 2025	16.30	2.00	2.78
24 Fri October 2025	17.85	1.85	2.84

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
30 Thu October 2025	19.05	1.05	2.35
29 Wed October 2025	18.70	1.10	3.67

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
30 Thu October 2025	21.30	0.75	2.63
29 Wed October 2025	22.90	0.85	2.77
28 Tue October 2025	18.15	1.45	2.89
27 Mon October 2025	20.45	1.25	6.05
24 Fri October 2025	24.00	1.10	6

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
30 Thu October 2025	23.15	0.65	7.9
29 Wed October 2025	23.15	0.65	5
28 Tue October 2025	21.65	1.15	40

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
30 Thu October 2025	25.95	0.50	1.45
29 Wed October 2025	27.30	0.55	1.46
28 Tue October 2025	22.30	0.95	1.91
27 Mon October 2025	25.20	0.80	1.94
24 Fri October 2025	26.60	0.75	2.31

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
30 Thu October 2025	31.95	0.15	28.8
29 Wed October 2025	31.95	0.20	30.2
28 Tue October 2025	31.95	0.40	11.7
27 Mon October 2025	35.80	0.35	107

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
27 Mon October 2025	32.35	0.30	18

Feed