OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 244.19 and 246.17

Daily Target 1	242.61
Daily Target 2	243.78
Daily Target 3	244.58666666667
Daily Target 4	245.76
Daily Target 5	246.57

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 10 July 2026	244.96 (0.54%)	243.65	243.41 - 245.39	0.4476 times
Thu 09 July 2026	243.65 (-1.36%)	249.59	242.91 - 249.59	0.7643 times
Wed 08 July 2026	247.00 (1.15%)	246.82	241.48 - 248.35	1.345 times
Tue 07 July 2026	244.18 (0.11%)	244.05	242.68 - 245.27	0.8306 times
Mon 06 July 2026	243.90 (2.55%)	239.60	236.84 - 244.39	1.2163 times
Fri 03 July 2026	237.84 (0.8%)	237.20	236.33 - 239.70	0.6024 times
Thu 02 July 2026	235.96 (0.41%)	234.00	230.80 - 236.33	0.7625 times
Wed 01 July 2026	234.99 (0.04%)	235.70	233.52 - 236.10	0.6431 times
Tue 30 June 2026	234.90 (0.36%)	233.95	227.65 - 236.00	1.3113 times
Mon 29 June 2026	234.05 (0.41%)	234.00	229.70 - 237.15	2.077 times
Thu 25 June 2026	233.10 (-2.88%)	240.80	232.10 - 240.80	1.9607 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 240.9 and 253.65

Weekly Target 1	231.05
Weekly Target 2	238
Weekly Target 3	243.79666666667
Weekly Target 4	250.75
Weekly Target 5	256.55

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.0127 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.187 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.7302 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	0.9194 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.8674 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.756 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.5185 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.6931 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.4314 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.8842 times
Thu 30 April 2026	299.55 (5.18%)	286.00	284.20 - 307.50	1.229 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 237.88 and 256.67

Monthly Target 1	222.99
Monthly Target 2	233.98
Monthly Target 3	241.78333333333
Monthly Target 4	252.77
Monthly Target 5	260.57

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 10 July 2026	244.96 (4.28%)	235.70	230.80 - 249.59	0.3976 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0985 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2375 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.3091 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8806 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.2291 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1602 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5098 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5153 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6623 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.5988 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	244.74
12 day DMA	239.54
20 day DMA	241.95
35 day DMA	254.12
50 day DMA	265.74
100 day DMA	271.65
150 day DMA	262.72
200 day DMA	258.67

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.75	243.14	242.89
12 day EMA	242.92	242.55	242.35
20 day EMA	245.77	245.86	246.09
35 day EMA	254.73	255.3	255.99
50 day EMA	265.49	266.33	267.26

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.74	243.31	241.78
12 day SMA	239.54	239.49	239.64
20 day SMA	241.95	242.33	242.74
35 day SMA	254.12	255.64	257.15
50 day SMA	265.74	266.86	267.71
100 day SMA	271.65	271.93	272.16
150 day SMA	262.72	262.71	262.72
200 day SMA	258.67	258.63	258.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	245.13	244.60	243.62 to 245.61	0.96 times
09 Thu	244.17	249.90	243.31 to 249.90	0.97 times
08 Wed	247.20	247.15	241.80 to 249.00	1 times
07 Tue	244.50	245.50	243.03 to 246.40	1.01 times
06 Mon	245.01	238.90	237.11 to 245.72	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	245.88	244.66	244.60 to 246.09	1 times
09 Thu	244.66	248.00	244.00 to 248.58	1 times
08 Wed	247.55	246.00	242.85 to 249.40	1.01 times
07 Tue	244.96	246.00	243.98 to 247.45	1 times
06 Mon	245.62	238.70	238.35 to 246.00	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	246.63	246.27	245.56 to 247.00	1.15 times
09 Thu	245.86	249.40	245.64 to 249.40	1.17 times
08 Wed	248.74	247.90	243.92 to 250.41	1.21 times
07 Tue	246.04	246.59	245.00 to 247.50	0.82 times
06 Mon	246.59	240.19	240.00 to 247.07	0.65 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
10 Fri July 2026	0.10	67.05	0.17
09 Thu July 2026	0.11	67.05	0.17
08 Wed July 2026	0.12	67.05	0.18
07 Tue July 2026	0.07	67.05	0.11
06 Mon July 2026	0.09	67.05	0.09

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
10 Fri July 2026	0.10	55.61	0.07
09 Thu July 2026	0.13	55.62	0.07
08 Wed July 2026	0.18	52.82	0.07
07 Tue July 2026	0.10	54.55	0.07
06 Mon July 2026	0.13	54.55	0.07

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
10 Fri July 2026	0.22	47.07	0.05
09 Thu July 2026	0.22	47.07	0.05
08 Wed July 2026	0.22	47.07	0.05
07 Tue July 2026	0.30	59.60	0.03
06 Mon July 2026	0.30	59.60	0.03

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	44.50	0.18
09 Thu July 2026	0.17	44.50	0.17
08 Wed July 2026	0.28	44.50	0.19
07 Tue July 2026	0.15	44.50	0.21
06 Mon July 2026	0.18	52.30	0.21

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
10 Fri July 2026	0.18	38.25	0.15
09 Thu July 2026	0.20	38.25	0.12
08 Wed July 2026	0.36	38.25	0.12
07 Tue July 2026	0.19	38.25	0.15
06 Mon July 2026	0.23	38.25	0.21

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
10 Fri July 2026	0.21	35.57	0.38
09 Thu July 2026	0.24	33.58	0.37
08 Wed July 2026	0.44	33.44	0.39
07 Tue July 2026	0.24	44.59	0.34
06 Mon July 2026	0.28	44.59	0.34

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
10 Fri July 2026	0.26	30.60	0.09
09 Thu July 2026	0.30	30.60	0.11
08 Wed July 2026	0.60	30.60	0.11
07 Tue July 2026	0.33	30.60	0.13
06 Mon July 2026	0.41	30.60	0.16

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
10 Fri July 2026	0.34	25.30	0.34
09 Thu July 2026	0.39	25.58	0.36
08 Wed July 2026	0.83	23.33	0.36
07 Tue July 2026	0.49	26.00	0.28
06 Mon July 2026	0.61	25.27	0.3

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
10 Fri July 2026	0.42	22.92	0.56
09 Thu July 2026	0.46	22.92	0.73
08 Wed July 2026	0.99	22.92	0.57
07 Tue July 2026	0.55	22.92	0.64
06 Mon July 2026	0.68	22.92	0.9

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
10 Fri July 2026	0.49	21.29	0.12
09 Thu July 2026	0.56	21.29	0.12
08 Wed July 2026	1.21	21.25	0.15
07 Tue July 2026	0.67	21.25	0.17
06 Mon July 2026	0.84	28.48	0.19

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
10 Fri July 2026	0.61	31.40	0.01
09 Thu July 2026	0.69	31.40	0.01
08 Wed July 2026	1.49	31.40	0.01
07 Tue July 2026	0.83	31.40	0.01
06 Mon July 2026	1.04	31.40	0.01

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
10 Fri July 2026	0.79	15.73	0.18
09 Thu July 2026	0.86	16.51	0.19
08 Wed July 2026	1.83	14.47	0.18
07 Tue July 2026	1.05	16.82	0.19
06 Mon July 2026	1.31	16.20	0.19

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
10 Fri July 2026	1.03	14.08	0.07
09 Thu July 2026	1.11	14.57	0.07
08 Wed July 2026	2.28	12.84	0.04
07 Tue July 2026	1.31	21.80	0.04
06 Mon July 2026	1.62	21.80	0.05

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
10 Fri July 2026	1.38	11.25	0.1
09 Thu July 2026	1.46	12.31	0.1
08 Wed July 2026	2.87	10.55	0.27
07 Tue July 2026	1.72	11.98	0.22
06 Mon July 2026	2.08	11.98	0.2

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
10 Fri July 2026	1.89	10.35	0.08
09 Thu July 2026	1.96	10.35	0.09
08 Wed July 2026	3.55	8.88	0.08
07 Tue July 2026	2.27	9.93	0.24
06 Mon July 2026	2.71	9.93	0.2

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
10 Fri July 2026	2.57	7.53	0.26
09 Thu July 2026	2.60	8.51	0.24
08 Wed July 2026	4.50	7.30	0.29
07 Tue July 2026	2.91	8.19	0.36
06 Mon July 2026	3.41	8.36	0.37

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
10 Fri July 2026	3.48	6.03	0.31
09 Thu July 2026	3.47	6.86	0.29
08 Wed July 2026	5.55	5.98	0.43
07 Tue July 2026	3.82	6.58	0.41
06 Mon July 2026	4.29	6.71	0.33

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
10 Fri July 2026	4.61	4.66	0.27
09 Thu July 2026	4.49	5.51	0.25
08 Wed July 2026	6.85	4.73	0.29
07 Tue July 2026	4.82	5.26	0.23
06 Mon July 2026	5.43	5.38	0.23

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
10 Fri July 2026	6.01	3.59	0.41
09 Thu July 2026	5.84	4.34	0.34
08 Wed July 2026	8.34	3.74	0.4
07 Tue July 2026	6.16	4.06	0.49
06 Mon July 2026	6.73	4.22	0.45

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
10 Fri July 2026	7.65	2.72	1.13
09 Thu July 2026	7.34	3.36	0.99
08 Wed July 2026	10.09	2.90	1.08
07 Tue July 2026	7.41	3.16	0.91
06 Mon July 2026	8.26	3.26	0.96

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
10 Fri July 2026	9.55	2.05	0.69
09 Thu July 2026	9.02	2.56	0.68
08 Wed July 2026	11.74	2.20	0.68
07 Tue July 2026	9.41	2.38	0.69
06 Mon July 2026	9.95	2.46	0.74

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
10 Fri July 2026	11.52	1.56	2.25
09 Thu July 2026	10.95	1.95	2.19
08 Wed July 2026	13.82	1.69	1.79
07 Tue July 2026	11.31	1.82	1.63
06 Mon July 2026	11.85	1.88	1.69

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
10 Fri July 2026	13.53	1.19	2.49
09 Thu July 2026	13.01	1.47	2.84
08 Wed July 2026	16.06	1.37	2.62
07 Tue July 2026	13.01	1.31	2.8
06 Mon July 2026	13.87	1.41	3.23

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
10 Fri July 2026	15.94	0.92	2.51
09 Thu July 2026	15.17	1.14	2.44
08 Wed July 2026	18.11	1.05	2.67
07 Tue July 2026	15.41	1.04	2.51
06 Mon July 2026	16.09	1.07	2.83

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
10 Fri July 2026	17.44	0.72	1.3
09 Thu July 2026	17.44	0.87	1.11
08 Wed July 2026	20.52	0.83	1.21
07 Tue July 2026	17.98	0.82	2.21
06 Mon July 2026	17.98	0.84	2.38

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
10 Fri July 2026	19.81	0.61	6.13
09 Thu July 2026	19.81	0.70	6.2
08 Wed July 2026	22.95	0.70	6.25
07 Tue July 2026	19.52	0.65	7.88
06 Mon July 2026	19.95	0.66	7.94

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
10 Fri July 2026	22.91	0.48	8.86
09 Thu July 2026	16.75	0.50	9.62
08 Wed July 2026	16.75	0.52	9.76
07 Tue July 2026	16.75	0.54	11.05
06 Mon July 2026	16.75	0.52	10.86

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
10 Fri July 2026	25.28	0.33	5.06
09 Thu July 2026	24.75	0.43	5.34
08 Wed July 2026	26.85	0.45	5.18
07 Tue July 2026	24.87	0.44	6.41
06 Mon July 2026	23.60	0.42	6.49

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
10 Fri July 2026	32.11	0.25	75.33
09 Thu July 2026	32.11	0.23	74.33

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
10 Fri July 2026	34.62	0.11	0.2
09 Thu July 2026	34.62	0.11	0.2
08 Wed July 2026	31.00	0.12	0.2
07 Tue July 2026	26.43	0.28	0.2
06 Mon July 2026	26.43	0.26	0.2

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
10 Fri July 2026	36.32	0.16	7.08
09 Thu July 2026	36.32	0.18	7.77
08 Wed July 2026	37.00	0.20	6.5
07 Tue July 2026	34.00	0.23	3.18
06 Mon July 2026	35.35	0.17	2.68

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
10 Fri July 2026	42.25	0.15	2
09 Thu July 2026	42.25	0.15	2
08 Wed July 2026	42.25	0.16	2.12
07 Tue July 2026	31.40	0.14	2.12
06 Mon July 2026	31.40	0.20	2.12

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
10 Fri July 2026	44.35	0.11	23.62
09 Thu July 2026	44.35	0.11	23.62
08 Wed July 2026	44.35	0.09	23.54
07 Tue July 2026	44.35	0.10	24
06 Mon July 2026	44.35	0.10	24

Feed