Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 237.95 and 242.59
| Daily Target 1 | 234.56 |
| Daily Target 2 | 236.7 |
| Daily Target 3 | 239.19666666667 |
| Daily Target 4 | 241.34 |
| Daily Target 5 | 243.84 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.85 (0.44%) | 238.50 | 237.05 - 241.69 | 0.7992 times | Thu 06 August 2026 | 237.80 (-1%) | 241.40 | 236.50 - 241.40 | 1.107 times | Wed 05 August 2026 | 240.20 (-0.74%) | 245.00 | 239.11 - 245.00 | 1.5392 times | Tue 04 August 2026 | 242.00 (0%) | 242.00 | 240.60 - 243.20 | 0.8304 times | Mon 03 August 2026 | 242.00 (-0.22%) | 241.45 | 240.06 - 242.62 | 0.6564 times | Fri 31 July 2026 | 242.53 (0.39%) | 241.58 | 238.17 - 242.96 | 0.7986 times | Thu 30 July 2026 | 241.59 (1.38%) | 239.50 | 239.06 - 244.39 | 0.9056 times | Wed 29 July 2026 | 238.31 (-0.25%) | 240.00 | 237.93 - 240.02 | 0.7248 times | Tue 28 July 2026 | 238.91 (0.15%) | 238.00 | 236.09 - 239.98 | 1.0597 times | Mon 27 July 2026 | 238.56 (-4.1%) | 248.00 | 238.14 - 248.17 | 1.579 times | Fri 24 July 2026 | 248.76 (-1.43%) | 252.50 | 248.27 - 253.56 | 0.6063 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 233.43 and 241.93
| Weekly Target 1 | 231.62 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 240.11666666667 |
| Weekly Target 4 | 243.73 |
| Weekly Target 5 | 248.62 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.9026 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 0.9274 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.7333 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.7912 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.2297 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.4414 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.8867 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 1.1164 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 1.0533 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.918 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.8438 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 233.43 and 241.93
| Monthly Target 1 | 231.62 |
| Monthly Target 2 | 235.23 |
| Monthly Target 3 | 240.11666666667 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 248.62 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.2013 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9408 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0884 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2262 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.297 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8633 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2178 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1496 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5051 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5106 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6562 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 240.17 |
| 12 day DMA | 241.82 |
| 20 day DMA | 244.59 |
| 35 day DMA | 242.93 |
| 50 day DMA | 247.07 |
| 100 day DMA | 265.63 |
| 150 day DMA | 263.71 |
| 200 day DMA | 259.01 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.76 | 240.21 | 241.42 |
| 12 day EMA | 241.56 | 242.05 | 242.82 |
| 20 day EMA | 243.09 | 243.54 | 244.14 |
| 35 day EMA | 246.81 | 247.28 | 247.84 |
| 50 day EMA | 249.59 | 250.03 | 250.53 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.17 | 240.91 | 241.66 |
| 12 day SMA | 241.82 | 242.91 | 243.92 |
| 20 day SMA | 244.59 | 244.9 | 245.19 |
| 35 day SMA | 242.93 | 243.11 | 243.32 |
| 50 day SMA | 247.07 | 247.78 | 248.77 |
| 100 day SMA | 265.63 | 265.95 | 266.26 |
| 150 day SMA | 263.71 | 263.68 | 263.66 |
| 200 day SMA | 259.01 | 259.05 | 259.09 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 238.44 | 238.21 | 237.80 to 242.25 | 0.98 times |
| 06 Thu | 238.05 | 241.00 | 236.15 to 241.00 | 1 times |
| 05 Wed | 239.24 | 244.12 | 238.74 to 244.75 | 1 times |
| 04 Tue | 241.86 | 241.60 | 240.38 to 242.77 | 0.99 times |
| 03 Mon | 240.31 | 241.11 | 239.86 to 242.45 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 238.95 | 239.82 | 238.50 to 242.57 | 1.11 times |
| 06 Thu | 238.67 | 240.00 | 237.43 to 240.04 | 1.1 times |
| 05 Wed | 240.18 | 244.20 | 239.90 to 246.51 | 0.98 times |
| 04 Tue | 243.31 | 242.80 | 241.51 to 243.86 | 0.92 times |
| 03 Mon | 241.38 | 243.54 | 241.00 to 243.54 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 240.24 | 240.72 | 239.65 to 243.96 | 1.65 times |
| 06 Thu | 240.01 | 240.13 | 239.00 to 241.24 | 1.46 times |
| 05 Wed | 241.92 | 245.00 | 241.50 to 245.00 | 1.06 times |
| 04 Tue | 244.11 | 244.00 | 243.15 to 244.96 | 0.47 times |
| 03 Mon | 242.78 | 244.23 | 242.21 to 244.81 | 0.36 times |
Option chain for Oil Natural ONGC 25 Tue August 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 47.08 | 0.54 |
| 06 Thu August 2026 | 0.11 | 44.25 | 0.24 |
| 05 Wed August 2026 | 0.15 | 44.25 | 0.22 |
| 04 Tue August 2026 | 0.20 | 47.00 | 0.3 |
| 03 Mon August 2026 | 0.18 | 47.00 | 0.38 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 38.78 | 0.36 |
| 06 Thu August 2026 | 0.14 | 38.78 | 0.35 |
| 05 Wed August 2026 | 0.18 | 38.78 | 0.35 |
| 04 Tue August 2026 | 0.25 | 38.78 | 0.39 |
| 03 Mon August 2026 | 0.23 | 39.00 | 0.39 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 35.24 | 0.24 |
| 06 Thu August 2026 | 0.19 | 35.24 | 0.25 |
| 05 Wed August 2026 | 0.25 | 35.24 | 0.3 |
| 04 Tue August 2026 | 0.37 | 35.24 | 0.33 |
| 03 Mon August 2026 | 0.30 | 35.24 | 0.32 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 31.80 | 0.31 |
| 06 Thu August 2026 | 0.25 | 32.02 | 0.29 |
| 05 Wed August 2026 | 0.32 | 28.50 | 0.31 |
| 04 Tue August 2026 | 0.51 | 28.50 | 0.34 |
| 03 Mon August 2026 | 0.43 | 28.50 | 0.42 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 25.93 | 14.46 |
| 06 Thu August 2026 | 0.29 | 25.93 | 8.68 |
| 05 Wed August 2026 | 0.37 | 25.93 | 8.68 |
| 04 Tue August 2026 | 0.61 | 25.93 | 8.07 |
| 03 Mon August 2026 | 0.50 | 25.93 | 12.39 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.34 | 25.06 | 0.41 |
| 06 Thu August 2026 | 0.34 | 25.06 | 0.39 |
| 05 Wed August 2026 | 0.46 | 25.06 | 0.53 |
| 04 Tue August 2026 | 0.74 | 25.06 | 0.5 |
| 03 Mon August 2026 | 0.59 | 25.06 | 0.64 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.42 | 14.40 | 0.03 |
| 06 Thu August 2026 | 0.43 | 14.40 | 0.03 |
| 05 Wed August 2026 | 0.57 | 14.40 | 0.03 |
| 04 Tue August 2026 | 0.91 | 14.40 | 0.02 |
| 03 Mon August 2026 | 0.73 | 14.40 | 0.04 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.51 | 22.34 | 0.09 |
| 06 Thu August 2026 | 0.55 | 22.46 | 0.09 |
| 05 Wed August 2026 | 0.71 | 21.22 | 0.09 |
| 04 Tue August 2026 | 1.13 | 20.23 | 0.08 |
| 03 Mon August 2026 | 0.94 | 20.36 | 0.1 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.62 | 16.50 | 0.03 |
| 06 Thu August 2026 | 0.64 | 16.50 | 0.03 |
| 05 Wed August 2026 | 0.86 | 16.50 | 0.03 |
| 04 Tue August 2026 | 1.39 | 16.50 | 0.03 |
| 03 Mon August 2026 | 1.14 | 16.50 | 0.04 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.78 | 16.71 | 0.21 |
| 06 Thu August 2026 | 0.81 | 16.71 | 0.23 |
| 05 Wed August 2026 | 1.08 | 16.71 | 0.23 |
| 04 Tue August 2026 | 1.76 | 15.90 | 0.26 |
| 03 Mon August 2026 | 1.45 | 15.90 | 0.29 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.00 | 15.57 | 0.18 |
| 06 Thu August 2026 | 1.02 | 15.57 | 0.17 |
| 05 Wed August 2026 | 1.36 | 14.67 | 0.16 |
| 04 Tue August 2026 | 2.15 | 14.34 | 0.2 |
| 03 Mon August 2026 | 1.84 | 14.34 | 0.29 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 12.81 | 0.1 |
| 06 Thu August 2026 | 1.33 | 13.25 | 0.1 |
| 05 Wed August 2026 | 1.77 | 12.42 | 0.11 |
| 04 Tue August 2026 | 2.74 | 10.73 | 0.12 |
| 03 Mon August 2026 | 2.34 | 12.07 | 0.12 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.70 | 10.56 | 0.15 |
| 06 Thu August 2026 | 1.74 | 11.29 | 0.14 |
| 05 Wed August 2026 | 2.26 | 10.40 | 0.17 |
| 04 Tue August 2026 | 3.43 | 9.10 | 0.16 |
| 03 Mon August 2026 | 3.04 | 8.64 | 0.24 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.25 | 8.70 | 0.17 |
| 06 Thu August 2026 | 2.28 | 9.29 | 0.18 |
| 05 Wed August 2026 | 2.94 | 8.68 | 0.2 |
| 04 Tue August 2026 | 4.39 | 7.52 | 0.17 |
| 03 Mon August 2026 | 3.90 | 8.64 | 0.16 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.00 | 7.11 | 0.26 |
| 06 Thu August 2026 | 3.02 | 7.55 | 0.25 |
| 05 Wed August 2026 | 3.78 | 7.01 | 0.31 |
| 04 Tue August 2026 | 5.52 | 6.10 | 0.4 |
| 03 Mon August 2026 | 4.93 | 7.20 | 0.34 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.94 | 5.55 | 0.63 |
| 06 Thu August 2026 | 3.95 | 5.97 | 0.57 |
| 05 Wed August 2026 | 4.86 | 5.56 | 0.95 |
| 04 Tue August 2026 | 6.83 | 4.95 | 1.23 |
| 03 Mon August 2026 | 6.15 | 5.91 | 1.18 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.11 | 4.24 | 0.74 |
| 06 Thu August 2026 | 5.11 | 4.65 | 0.8 |
| 05 Wed August 2026 | 6.09 | 4.35 | 0.79 |
| 04 Tue August 2026 | 8.15 | 3.91 | 0.8 |
| 03 Mon August 2026 | 7.50 | 4.82 | 1.09 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.54 | 3.19 | 2.23 |
| 06 Thu August 2026 | 6.50 | 3.57 | 2.46 |
| 05 Wed August 2026 | 7.62 | 3.34 | 3.57 |
| 04 Tue August 2026 | 9.80 | 3.06 | 3.95 |
| 03 Mon August 2026 | 9.10 | 3.91 | 3.02 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.23 | 2.35 | 2.68 |
| 06 Thu August 2026 | 8.10 | 2.67 | 2.8 |
| 05 Wed August 2026 | 9.23 | 2.49 | 4.36 |
| 04 Tue August 2026 | 11.70 | 2.42 | 4.83 |
| 03 Mon August 2026 | 11.91 | 3.14 | 4.09 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.01 | 1.71 | 5.3 |
| 06 Thu August 2026 | 9.89 | 1.98 | 5.4 |
| 05 Wed August 2026 | 11.07 | 1.85 | 5.7 |
| 04 Tue August 2026 | 13.63 | 1.83 | 4.24 |
| 03 Mon August 2026 | 12.64 | 2.48 | 5.12 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.02 | 1.21 | 3.18 |
| 06 Thu August 2026 | 13.02 | 1.45 | 5.89 |
| 05 Wed August 2026 | 13.02 | 1.31 | 5.61 |
| 04 Tue August 2026 | 15.88 | 1.38 | 6.09 |
| 03 Mon August 2026 | 15.88 | 1.93 | 4.36 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.04 | 0.86 | 16.25 |
| 06 Thu August 2026 | 13.74 | 1.06 | 15.24 |
| 05 Wed August 2026 | 15.53 | 0.91 | 16.53 |
| 04 Tue August 2026 | 16.35 | 1.06 | 21.04 |
| 03 Mon August 2026 | 16.35 | 1.50 | 25.22 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.11 | 0.65 | 3.42 |
| 06 Thu August 2026 | 19.11 | 0.77 | 2.33 |
| 05 Wed August 2026 | 19.11 | 0.63 | 3.28 |
| 04 Tue August 2026 | 19.11 | 0.78 | 3.17 |
| 03 Mon August 2026 | 19.11 | 1.16 | 2.81 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.88 | 0.44 | 12.2 |
| 06 Thu August 2026 | 18.45 | 0.56 | 10.23 |
| 05 Wed August 2026 | 19.68 | 0.43 | 26.32 |
| 04 Tue August 2026 | 22.37 | 0.59 | 34.83 |
| 03 Mon August 2026 | 21.00 | 0.91 | 32.22 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.76 | 0.33 | 0.49 |
| 06 Thu August 2026 | 20.76 | 0.41 | 0.56 |
| 05 Wed August 2026 | 23.72 | 0.29 | 2 |
| 04 Tue August 2026 | 23.72 | 0.43 | 1.5 |
| 03 Mon August 2026 | 23.72 | 0.62 | 0.97 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.00 | 0.25 | 30.8 |
| 06 Thu August 2026 | 23.00 | 0.31 | 33.4 |
| 05 Wed August 2026 | 25.64 | 0.20 | 26.8 |
| 04 Tue August 2026 | 24.11 | 0.25 | 185 |
| 03 Mon August 2026 | 24.11 | 0.55 | 162 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.79 | 0.20 | 10 |
| 06 Thu August 2026 | 27.79 | 0.11 | 3 |
| 05 Wed August 2026 | 27.79 | 0.11 | 3 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.66 | 0.16 | 8.61 |
| 06 Thu August 2026 | 28.66 | 0.15 | 8.75 |
| 05 Wed August 2026 | 28.66 | 0.11 | 8.68 |
| 04 Tue August 2026 | 28.66 | 0.21 | 12.21 |
| 03 Mon August 2026 | 28.66 | 0.35 | 12.36 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 38.62 | 0.10 | 26.13 |
| 06 Thu August 2026 | 38.62 | 0.12 | 26.38 |
| 05 Wed August 2026 | 39.76 | 0.08 | 24.63 |
| 04 Tue August 2026 | 39.13 | 0.11 | 15.3 |
| 03 Mon August 2026 | 39.13 | 0.18 | 13.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.