Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 230.68 and 232.82
| Daily Target 1 | 230.16 |
| Daily Target 2 | 231.2 |
| Daily Target 3 | 232.29666666667 |
| Daily Target 4 | 233.34 |
| Daily Target 5 | 234.44 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.25 (0.11%) | 233.35 | 231.25 - 233.39 | 0.5996 times | Thu 27 August 2026 | 232.00 (-0.09%) | 232.21 | 231.10 - 234.44 | 0.8807 times | Wed 26 August 2026 | 232.21 (-0.76%) | 233.51 | 230.79 - 234.21 | 0.5102 times | Tue 25 August 2026 | 234.00 (-1.08%) | 236.00 | 233.35 - 236.55 | 0.9517 times | Mon 24 August 2026 | 236.55 (0.06%) | 237.00 | 235.63 - 237.94 | 0.5591 times | Fri 21 August 2026 | 236.40 (-0.88%) | 238.70 | 236.40 - 239.22 | 1.045 times | Thu 20 August 2026 | 238.50 (0.21%) | 239.24 | 233.64 - 239.24 | 0.933 times | Wed 19 August 2026 | 238.00 (-0.63%) | 241.10 | 237.52 - 242.19 | 1.3616 times | Tue 18 August 2026 | 239.50 (0.42%) | 239.50 | 238.02 - 241.30 | 1.1698 times | Mon 17 August 2026 | 238.49 (0.88%) | 237.99 | 236.15 - 239.50 | 1.9893 times | Fri 14 August 2026 | 236.40 (-1.46%) | 239.49 | 235.25 - 239.60 | 0.952 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 227.95 and 235.1
| Weekly Target 1 | 226.51 |
| Weekly Target 2 | 229.38 |
| Weekly Target 3 | 233.66 |
| Weekly Target 4 | 236.53 |
| Weekly Target 5 | 240.81 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.6754 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.2537 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.8587 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.9418 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 0.9677 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.7651 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.8255 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.283 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.5039 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.9252 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 1.1648 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 224.42 and 238.63
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 227.03 |
| Monthly Target 3 | 236.01333333333 |
| Monthly Target 4 | 241.24 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.25 (-4.24%) | 241.45 | 230.79 - 245.00 | 0.7524 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8879 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0271 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1572 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2241 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7585 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1493 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0849 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4767 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4819 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6193 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 233.4 |
| 12 day DMA | 236.18 |
| 20 day DMA | 237.67 |
| 35 day DMA | 241.27 |
| 50 day DMA | 241.1 |
| 100 day DMA | 260.29 |
| 150 day DMA | 263.41 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.38 | 233.95 | 234.92 |
| 12 day EMA | 235.58 | 236.19 | 236.95 |
| 20 day EMA | 237.24 | 237.76 | 238.37 |
| 35 day EMA | 238.99 | 239.39 | 239.83 |
| 50 day EMA | 240.69 | 241.03 | 241.4 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.4 | 234.23 | 235.53 |
| 12 day SMA | 236.18 | 236.75 | 237.37 |
| 20 day SMA | 237.67 | 238.18 | 238.66 |
| 35 day SMA | 241.27 | 241.63 | 241.96 |
| 50 day SMA | 241.1 | 241.36 | 241.62 |
| 100 day SMA | 260.29 | 260.78 | 261.34 |
| 150 day SMA | 263.41 | 263.46 | 263.54 |
| 200 day SMA | 257.86 | 257.96 | 258.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 233.39 | 232.90 | 231.83 to 233.73 | 1.03 times |
| 27 Thu | 231.89 | 233.51 | 231.01 to 234.56 | 1.03 times |
| 26 Wed | 233.68 | 234.57 | 231.30 to 234.58 | 1.05 times |
| 25 Tue | 235.05 | 236.90 | 234.00 to 237.00 | 1.02 times |
| 24 Mon | 236.48 | 237.99 | 236.20 to 238.46 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 234.32 | 233.80 | 233.09 to 234.80 | 1.06 times |
| 27 Thu | 233.04 | 235.50 | 232.48 to 235.50 | 1.06 times |
| 26 Wed | 234.70 | 235.23 | 233.10 to 235.23 | 1.04 times |
| 25 Tue | 236.62 | 238.99 | 235.23 to 238.99 | 0.99 times |
| 24 Mon | 237.97 | 239.00 | 237.51 to 239.25 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 235.77 | 235.00 | 234.01 to 235.80 | 1.31 times |
| 27 Thu | 234.29 | 237.69 | 234.00 to 237.69 | 1.04 times |
| 26 Wed | 235.93 | 235.89 | 235.00 to 236.43 | 0.65 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.09 | 52.20 | 0.38 |
| 27 Thu August 2026 | 0.05 | 52.20 | 0.34 |
| 26 Wed August 2026 | 0.08 | 52.20 | 0.1 |
| 25 Tue August 2026 | 0.12 | 52.20 | 0.09 |
| 24 Mon August 2026 | 0.24 | 52.20 | 0.09 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.11 | 47.50 | 0.32 |
| 27 Thu August 2026 | 0.09 | 47.78 | 0.3 |
| 26 Wed August 2026 | 0.13 | 46.50 | 0.22 |
| 25 Tue August 2026 | 0.17 | 44.66 | 0.21 |
| 24 Mon August 2026 | 0.20 | 43.04 | 0.16 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.56 | 38.00 | 0.15 |
| 27 Thu August 2026 | 0.56 | 38.00 | 0.15 |
| 26 Wed August 2026 | 0.56 | 38.00 | 0.15 |
| 25 Tue August 2026 | 0.56 | 38.00 | 0.15 |
| 24 Mon August 2026 | 0.56 | 33.30 | 0.1 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.13 | 35.00 | 1.62 |
| 27 Thu August 2026 | 0.15 | 35.00 | 1.73 |
| 26 Wed August 2026 | 0.19 | 35.00 | 1.72 |
| 25 Tue August 2026 | 0.29 | 35.00 | 2 |
| 24 Mon August 2026 | 0.32 | 33.20 | 1.82 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.32 | 31.59 | 1.09 |
| 27 Thu August 2026 | 0.23 | 31.59 | 1.09 |
| 26 Wed August 2026 | 0.31 | 29.50 | 1.09 |
| 25 Tue August 2026 | 0.40 | 29.50 | 1.07 |
| 24 Mon August 2026 | 0.45 | 28.44 | 0.46 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.26 | 28.18 | 0.14 |
| 27 Thu August 2026 | 0.29 | 28.18 | 0.15 |
| 26 Wed August 2026 | 0.37 | 27.10 | 0.17 |
| 25 Tue August 2026 | 0.55 | 25.00 | 0.19 |
| 24 Mon August 2026 | 0.67 | 23.05 | 0.19 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 24.53 | 5 |
| 27 Thu August 2026 | 0.50 | 20.30 | 6 |
| 26 Wed August 2026 | 0.50 | 20.30 | 6 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 21.60 | 0.07 |
| 27 Thu August 2026 | 0.35 | 21.60 | 0.07 |
| 26 Wed August 2026 | 0.56 | 21.60 | 0.07 |
| 25 Tue August 2026 | 0.82 | 18.34 | 0.08 |
| 24 Mon August 2026 | 1.04 | 18.34 | 0.07 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.42 | 18.12 | 0.07 |
| 27 Thu August 2026 | 0.44 | 18.12 | 0.08 |
| 26 Wed August 2026 | 0.70 | 18.12 | 0.14 |
| 25 Tue August 2026 | 1.03 | 18.12 | 0.27 |
| 24 Mon August 2026 | 1.94 | 16.70 | 0.67 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.56 | 17.27 | 0.08 |
| 27 Thu August 2026 | 0.59 | 18.40 | 0.09 |
| 26 Wed August 2026 | 0.91 | 17.03 | 0.11 |
| 25 Tue August 2026 | 1.31 | 15.89 | 0.13 |
| 24 Mon August 2026 | 1.66 | 15.00 | 0.13 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.71 | 10.21 | 0.06 |
| 27 Thu August 2026 | 0.71 | 10.21 | 0.07 |
| 26 Wed August 2026 | 1.16 | 10.21 | 0.08 |
| 25 Tue August 2026 | 1.62 | 10.21 | 0.13 |
| 24 Mon August 2026 | 2.07 | 10.21 | 0.18 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 13.01 | 0.07 |
| 27 Thu August 2026 | 0.96 | 12.66 | 0.06 |
| 26 Wed August 2026 | 1.48 | 12.66 | 0.06 |
| 25 Tue August 2026 | 2.04 | 11.90 | 0.06 |
| 24 Mon August 2026 | 2.64 | 10.93 | 0.31 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.29 | 11.78 | 0.08 |
| 27 Thu August 2026 | 1.31 | 11.78 | 0.09 |
| 26 Wed August 2026 | 2.00 | 10.48 | 0.11 |
| 25 Tue August 2026 | 2.65 | 10.48 | 0.2 |
| 24 Mon August 2026 | 3.36 | 9.00 | 0.33 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.76 | 8.42 | 0.49 |
| 27 Thu August 2026 | 1.74 | 9.92 | 0.54 |
| 26 Wed August 2026 | 2.56 | 8.83 | 0.68 |
| 25 Tue August 2026 | 3.36 | 7.96 | 0.77 |
| 24 Mon August 2026 | 4.17 | 7.51 | 0.87 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.39 | 6.61 | 0.1 |
| 27 Thu August 2026 | 2.36 | 7.94 | 0.18 |
| 26 Wed August 2026 | 3.31 | 7.28 | 0.62 |
| 25 Tue August 2026 | 4.22 | 6.51 | 0.66 |
| 24 Mon August 2026 | 5.24 | 5.91 | 0.67 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.28 | 5.05 | 0.64 |
| 27 Thu August 2026 | 3.17 | 6.36 | 0.7 |
| 26 Wed August 2026 | 4.32 | 5.72 | 0.87 |
| 25 Tue August 2026 | 5.35 | 5.12 | 1.11 |
| 24 Mon August 2026 | 6.38 | 4.74 | 1.39 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.49 | 3.75 | 0.99 |
| 27 Thu August 2026 | 4.16 | 4.77 | 1.07 |
| 26 Wed August 2026 | 5.57 | 4.33 | 1.05 |
| 25 Tue August 2026 | 6.63 | 3.95 | 2.28 |
| 24 Mon August 2026 | 8.17 | 3.67 | 28 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.97 | 2.70 | 1.98 |
| 27 Thu August 2026 | 5.45 | 3.60 | 2.07 |
| 26 Wed August 2026 | 6.96 | 3.29 | 2.55 |
| 25 Tue August 2026 | 8.18 | 3.00 | 2.86 |
| 24 Mon August 2026 | 9.49 | 2.80 | 2.78 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.62 | 1.93 | 1.77 |
| 27 Thu August 2026 | 6.86 | 2.67 | 2.1 |
| 26 Wed August 2026 | 8.64 | 2.40 | 2.73 |
| 25 Tue August 2026 | 10.50 | 2.22 | 3.83 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.04 | 1.32 | 12.9 |
| 27 Thu August 2026 | 8.99 | 1.87 | 13.97 |
| 26 Wed August 2026 | 10.75 | 1.78 | 16.53 |
| 25 Tue August 2026 | 12.01 | 1.67 | 21.23 |
| 24 Mon August 2026 | 13.18 | 1.60 | 10.34 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.10 | 0.92 | 33.5 |
| 27 Thu August 2026 | 15.10 | 1.38 | 26.5 |
| 26 Wed August 2026 | 15.10 | 1.31 | 18.5 |
| 25 Tue August 2026 | 15.10 | 1.21 | 16.25 |
| 24 Mon August 2026 | 18.64 | 1.20 | 12.29 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.84 | 0.62 | 6.01 |
| 27 Thu August 2026 | 12.87 | 0.97 | 6.39 |
| 26 Wed August 2026 | 14.50 | 0.93 | 12.27 |
| 25 Tue August 2026 | 16.56 | 0.89 | 12.57 |
| 24 Mon August 2026 | 17.30 | 0.89 | 13.66 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.00 | 0.43 | 83.67 |
| 27 Thu August 2026 | 17.00 | 0.69 | 79.67 |
| 26 Wed August 2026 | 17.00 | 0.67 | 18 |
| 25 Tue August 2026 | 17.00 | 0.69 | 5 |
| 24 Mon August 2026 | 23.19 | 0.69 | 3.75 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.98 | 0.24 | 24 |
| 27 Thu August 2026 | 27.98 | 0.39 | 30.67 |
| 26 Wed August 2026 | 27.98 | 0.36 | 32.67 |
| 25 Tue August 2026 | 27.98 | 0.35 | 32.67 |
| 24 Mon August 2026 | 27.98 | 0.23 | 33 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.92 | 0.16 | 7.9 |
| 27 Thu August 2026 | 21.92 | 0.28 | 7.8 |
| 26 Wed August 2026 | 29.65 | 0.24 | 6.2 |
| 25 Tue August 2026 | 29.65 | 0.30 | 1.6 |
| 24 Mon August 2026 | 29.65 | 0.30 | 1.6 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.68 | 0.25 | 9.86 |
| 27 Thu August 2026 | 37.80 | 0.22 | 11.33 |
| 26 Wed August 2026 | 37.80 | 0.22 | 9.33 |
| 25 Tue August 2026 | 37.80 | 0.25 | 3.83 |
| 24 Mon August 2026 | 37.80 | 0.25 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.