OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 291.03 and 295.18

Daily Target 1	287.75
Daily Target 2	290.15
Daily Target 3	291.9
Daily Target 4	294.3
Daily Target 5	296.05

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 11 October 2024	292.55 (1.32%)	291.30	289.50 - 293.65	0.4052 times
Thu 10 October 2024	288.75 (0.09%)	288.70	287.55 - 292.15	0.4182 times
Wed 09 October 2024	288.50 (-1.69%)	291.25	286.85 - 291.90	0.7598 times
Tue 08 October 2024	293.45 (1.38%)	288.15	280.55 - 293.90	0.611 times
Mon 07 October 2024	289.45 (-1.96%)	296.00	281.50 - 296.30	1.2089 times
Fri 04 October 2024	295.25 (1.1%)	297.00	293.20 - 299.70	1.3352 times
Thu 03 October 2024	292.05 (0.03%)	295.00	290.55 - 298.00	1.6254 times
Tue 01 October 2024	291.95 (-1.9%)	297.00	290.70 - 299.15	0.6311 times
Mon 30 September 2024	297.60 (0.13%)	297.00	293.75 - 301.80	0.9417 times
Fri 27 September 2024	297.20 (0.68%)	292.70	289.70 - 298.45	2.0635 times
Thu 26 September 2024	295.20 (-1.17%)	297.05	291.50 - 298.70	1.6073 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 278.68 and 294.43

Weekly Target 1	274.05
Weekly Target 2	283.3
Weekly Target 3	289.8
Weekly Target 4	299.05
Weekly Target 5	305.55

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 11 October 2024	292.55 (-0.91%)	296.00	280.55 - 296.30	0.6058 times
Fri 04 October 2024	295.25 (-0.66%)	297.00	290.55 - 301.80	0.807 times
Fri 27 September 2024	297.20 (3.83%)	288.40	287.55 - 302.00	1.0878 times
Fri 20 September 2024	286.25 (-1.78%)	294.80	282.50 - 297.80	0.7193 times
Fri 13 September 2024	291.45 (-5.62%)	308.70	283.25 - 308.70	1.3009 times
Fri 06 September 2024	308.80 (-6.64%)	330.00	303.70 - 331.95	0.9075 times
Fri 30 August 2024	330.75 (3.72%)	323.50	322.80 - 334.40	0.8994 times
Fri 23 August 2024	318.90 (-3.25%)	335.00	317.55 - 338.75	0.7517 times
Fri 16 August 2024	329.60 (-0.89%)	332.75	326.80 - 345.00	1.0092 times
Fri 09 August 2024	332.55 (0.74%)	320.35	305.15 - 335.85	1.9113 times
Fri 02 August 2024	330.10 (-0.45%)	333.80	328.65 - 344.70	1.3055 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 276.98 and 296.13

Monthly Target 1	271.78
Monthly Target 2	282.17
Monthly Target 3	290.93333333333
Monthly Target 4	301.32
Monthly Target 5	310.08

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 11 October 2024	292.55 (-1.7%)	297.00	280.55 - 299.70	0.2882 times
Mon 30 September 2024	297.60 (-10.02%)	330.00	282.50 - 331.95	0.9683 times
Fri 30 August 2024	330.75 (-1.03%)	337.80	305.15 - 345.00	1.1987 times
Wed 31 July 2024	334.20 (21.88%)	275.00	271.50 - 339.55	1.5365 times
Fri 28 June 2024	274.20 (3.73%)	277.95	223.00 - 286.55	1.0405 times
Fri 31 May 2024	264.35 (-6.54%)	281.00	262.05 - 292.95	0.7221 times
Tue 30 April 2024	282.85 (5.52%)	268.05	265.00 - 292.55	1.0508 times
Thu 28 March 2024	268.05 (1.3%)	266.50	248.90 - 284.95	0.7042 times
Thu 29 February 2024	264.60 (4.9%)	254.65	245.45 - 281.15	1.1569 times
Wed 31 January 2024	252.25 (23.02%)	206.00	203.65 - 263.30	1.3338 times
Fri 29 December 2023	205.05 (5.18%)	195.25	192.05 - 212.00	0.8319 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	290.54
12 day DMA	293.39
20 day DMA	292.8
35 day DMA	302.19
50 day DMA	310.03
100 day DMA	298.69
150 day DMA	290.07
200 day DMA	278.6

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	291.24	290.58	291.5
12 day EMA	292.68	292.7	293.42
20 day EMA	295.35	295.64	296.37
35 day EMA	302.39	302.97	303.81
50 day EMA	310.01	310.72	311.62

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.54	291.08	291.74
12 day SMA	293.39	293.96	294.52
20 day SMA	292.8	292.88	292.71
35 day SMA	302.19	303.1	304.21
50 day SMA	310.03	310.87	311.73
100 day SMA	298.69	298.55	298.44
150 day SMA	290.07	289.93	289.81
200 day SMA	278.6	278.15	277.72

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	293.65	292.70	291.00 to 294.95	0.99 times
10 Thu	290.40	289.55	289.15 to 293.85	1 times
09 Wed	289.35	292.00	287.90 to 292.90	0.99 times
08 Tue	294.60	290.90	287.50 to 295.10	1.01 times
07 Mon	290.90	296.85	283.40 to 297.25	1.01 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	292.65	292.40	290.40 to 294.25	1.07 times
10 Thu	289.75	290.40	288.55 to 293.25	1.06 times
09 Wed	288.70	291.15	287.50 to 292.05	1.02 times
08 Tue	293.95	289.35	287.35 to 294.40	0.94 times
07 Mon	290.35	296.70	282.65 to 296.70	0.91 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	294.50	295.10	292.90 to 295.50	1.08 times
10 Thu	291.95	292.20	291.00 to 295.20	1.09 times
09 Wed	290.80	293.70	289.65 to 293.95	1.05 times
08 Tue	295.95	293.10	290.10 to 296.20	0.88 times
07 Mon	292.50	297.60	285.00 to 297.60	0.9 times

Option chain for Oil Natural ONGC 31 Thu October 2024 expiry

OilNatural ONGC Option strike: 380.00

Date	CE	PE	PCR
11 Fri October 2024	0.20	79.10	0.01
10 Thu October 2024	0.20	79.10	0.01
09 Wed October 2024	0.20	79.10	0.01
08 Tue October 2024	0.25	79.10	0.01
07 Mon October 2024	0.25	79.10	0.01

OilNatural ONGC Option strike: 360.00

Date	CE	PE	PCR
11 Fri October 2024	0.25	64.00	0
10 Thu October 2024	0.20	64.00	0
09 Wed October 2024	0.25	64.00	0
08 Tue October 2024	0.30	64.00	0
07 Mon October 2024	0.35	64.00	0

OilNatural ONGC Option strike: 350.00

Date	CE	PE	PCR
11 Fri October 2024	0.30	60.00	0.06
10 Thu October 2024	0.35	60.00	0.06
09 Wed October 2024	0.35	59.25	0.06
08 Tue October 2024	0.45	51.55	0.06
07 Mon October 2024	0.45	51.55	0.06

OilNatural ONGC Option strike: 345.00

Date	CE	PE	PCR
11 Fri October 2024	0.35	45.95	0.08
10 Thu October 2024	0.35	45.95	0.08
09 Wed October 2024	0.40	45.95	0.08
08 Tue October 2024	0.45	45.95	0.07
07 Mon October 2024	0.50	45.95	0.07

OilNatural ONGC Option strike: 340.00

Date	CE	PE	PCR
11 Fri October 2024	0.40	47.00	0.07
10 Thu October 2024	0.40	47.00	0.06
09 Wed October 2024	0.45	47.00	0.06
08 Tue October 2024	0.60	47.00	0.06
07 Mon October 2024	0.65	51.65	0.05

OilNatural ONGC Option strike: 335.00

Date	CE	PE	PCR
11 Fri October 2024	0.45	37.40	0.15
10 Thu October 2024	0.50	37.40	0.14
09 Wed October 2024	0.50	37.40	0.21
08 Tue October 2024	0.70	37.40	0.2
07 Mon October 2024	0.75	37.40	0.19

OilNatural ONGC Option strike: 330.00

Date	CE	PE	PCR
11 Fri October 2024	0.55	36.45	0.09
10 Thu October 2024	0.55	39.50	0.09
09 Wed October 2024	0.60	40.20	0.09
08 Tue October 2024	0.90	36.00	0.09
07 Mon October 2024	0.90	40.85	0.09

OilNatural ONGC Option strike: 325.00

Date	CE	PE	PCR
11 Fri October 2024	0.60	32.30	0.16
10 Thu October 2024	0.65	32.30	0.16
09 Wed October 2024	0.75	36.00	0.17
08 Tue October 2024	1.05	31.20	0.17
07 Mon October 2024	1.05	34.95	0.17

OilNatural ONGC Option strike: 320.00

Date	CE	PE	PCR
11 Fri October 2024	0.75	26.90	0.08
10 Thu October 2024	0.85	29.15	0.08
09 Wed October 2024	0.90	30.30	0.08
08 Tue October 2024	1.30	26.45	0.08
07 Mon October 2024	1.25	30.05	0.08

OilNatural ONGC Option strike: 315.00

Date	CE	PE	PCR
11 Fri October 2024	1.05	22.25	0.04
10 Thu October 2024	1.05	25.35	0.04
09 Wed October 2024	1.15	24.40	0.04
08 Tue October 2024	1.75	21.90	0.05
07 Mon October 2024	1.60	25.50	0.05

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
11 Fri October 2024	1.50	17.65	0.06
10 Thu October 2024	1.50	21.05	0.06
09 Wed October 2024	1.55	21.65	0.06
08 Tue October 2024	2.45	17.70	0.06
07 Mon October 2024	2.20	21.05	0.07

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
11 Fri October 2024	2.30	13.45	0.12
10 Thu October 2024	2.15	16.55	0.13
09 Wed October 2024	2.20	17.60	0.13
08 Tue October 2024	3.50	13.95	0.14
07 Mon October 2024	3.00	17.15	0.14

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
11 Fri October 2024	3.55	9.85	0.19
10 Thu October 2024	3.15	12.55	0.19
09 Wed October 2024	3.15	13.55	0.19
08 Tue October 2024	5.05	10.35	0.2
07 Mon October 2024	4.25	13.30	0.19

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
11 Fri October 2024	5.50	6.85	0.4
10 Thu October 2024	4.75	9.20	0.37
09 Wed October 2024	4.70	10.10	0.37
08 Tue October 2024	7.15	7.70	0.48
07 Mon October 2024	5.80	10.15	0.46

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
11 Fri October 2024	8.30	4.65	1.21
10 Thu October 2024	7.00	6.45	1.09
09 Wed October 2024	6.85	7.25	1.17
08 Tue October 2024	9.95	5.45	1.57
07 Mon October 2024	8.30	7.40	1.35

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
11 Fri October 2024	11.80	3.10	2.34
10 Thu October 2024	10.00	4.50	2.26
09 Wed October 2024	9.60	5.10	1.97
08 Tue October 2024	13.25	3.80	2.52
07 Mon October 2024	11.20	5.45	2.03

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
11 Fri October 2024	15.70	2.10	7.28
10 Thu October 2024	13.60	3.05	5.19
09 Wed October 2024	13.10	3.50	4.27
08 Tue October 2024	17.20	2.70	4.54
07 Mon October 2024	14.70	3.90	3.58

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
11 Fri October 2024	19.90	1.40	9.59
10 Thu October 2024	19.70	2.05	8.63
09 Wed October 2024	17.00	2.40	8.68
08 Tue October 2024	21.35	1.85	7.8
07 Mon October 2024	18.70	2.75	7.58

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
11 Fri October 2024	24.45	1.05	7.28
10 Thu October 2024	21.95	1.40	7.4
09 Wed October 2024	21.05	1.65	7.56
08 Tue October 2024	25.90	1.35	7.28
07 Mon October 2024	22.80	2.00	6.99

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
11 Fri October 2024	29.15	0.70	7.91
10 Thu October 2024	25.85	1.00	7.82
09 Wed October 2024	25.85	1.15	7.97
08 Tue October 2024	30.00	1.00	6.58
07 Mon October 2024	24.90	1.45	6.79

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
11 Fri October 2024	31.85	0.55	16.57
10 Thu October 2024	31.85	0.70	15.51
09 Wed October 2024	31.85	0.85	15.98
08 Tue October 2024	31.60	0.75	16.41
07 Mon October 2024	31.60	1.05	17.04

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
11 Fri October 2024	41.95	0.35	21.67
10 Thu October 2024	40.60	0.40	21.42
09 Wed October 2024	39.85	0.50	21.27
08 Tue October 2024	44.95	0.50	23.36
07 Mon October 2024	38.75	0.65	21.14

Feed