OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 245.53 and 247.63

Daily Target 1	245.05
Daily Target 2	246
Daily Target 3	247.15
Daily Target 4	248.1
Daily Target 5	249.25

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 21 November 2025	246.95 (-0.44%)	247.05	246.20 - 248.30	0.8131 times
Thu 20 November 2025	248.05 (-0.38%)	249.00	247.60 - 251.10	0.7413 times
Wed 19 November 2025	249.00 (0.83%)	246.95	245.40 - 250.30	0.7581 times
Tue 18 November 2025	246.95 (-0.44%)	247.00	246.30 - 249.45	0.8259 times
Mon 17 November 2025	248.05 (0.18%)	247.60	247.45 - 249.70	0.673 times
Fri 14 November 2025	247.60 (-1.3%)	245.50	245.10 - 249.65	0.9841 times
Thu 13 November 2025	250.85 (-1.18%)	253.70	247.30 - 253.70	1.399 times
Wed 12 November 2025	253.85 (1.76%)	252.60	249.90 - 255.60	1.2769 times
Tue 11 November 2025	249.45 (-0.78%)	254.20	246.00 - 254.20	1.7339 times
Mon 10 November 2025	251.40 (-0.32%)	252.00	249.50 - 255.50	0.7948 times
Fri 07 November 2025	252.20 (0.28%)	250.00	250.00 - 253.60	0.4767 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 243.33 and 249.03

Weekly Target 1	242.12
Weekly Target 2	244.53
Weekly Target 3	247.81666666667
Weekly Target 4	250.23
Weekly Target 5	253.52

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 21 November 2025	246.95 (-0.26%)	247.60	245.40 - 251.10	0.8418 times
Fri 14 November 2025	247.60 (-1.82%)	252.00	245.10 - 255.60	1.3668 times
Fri 07 November 2025	252.20 (-1.24%)	255.00	250.00 - 258.50	0.5417 times
Fri 31 October 2025	255.37 (0.16%)	255.42	249.86 - 257.90	0.8918 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.0234 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.3091 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.0738 times
Fri 03 October 2025	243.66 (2.37%)	239.00	238.17 - 246.29	0.9199 times
Fri 26 September 2025	238.02 (0.56%)	236.00	235.15 - 242.14	0.9885 times
Fri 19 September 2025	236.69 (1.47%)	233.15	232.00 - 237.96	1.0431 times
Fri 12 September 2025	233.25 (-0.38%)	234.13	230.76 - 235.41	1.159 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 239.33 and 252.73

Monthly Target 1	236.78
Monthly Target 2	241.87
Monthly Target 3	250.18333333333
Monthly Target 4	255.27
Monthly Target 5	263.58

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 21 November 2025	246.95 (-3.3%)	255.00	245.10 - 258.50	0.5427 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.9466 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.8558 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.7778 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.8477 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.618 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.1365 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.2829 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.1535 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.8383 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.7076 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	247.8
12 day DMA	249.65
20 day DMA	251.5
35 day DMA	249.18
50 day DMA	245.33
100 day DMA	242.34
150 day DMA	243.17
200 day DMA	241.68

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.02	248.56	248.81
12 day EMA	249.25	249.67	249.96
20 day EMA	249.37	249.62	249.78
35 day EMA	247.37	247.39	247.35
50 day EMA	244.69	244.6	244.46

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.8	247.93	248.49
12 day SMA	249.65	250.1	250.9
20 day SMA	251.5	251.77	251.77
35 day SMA	249.18	248.96	248.73
50 day SMA	245.33	245.01	244.7
100 day SMA	242.34	242.3	242.27
150 day SMA	243.17	243.13	243.03
200 day SMA	241.68	241.71	241.71

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	246.75	247.00	246.25 to 248.40	0.59 times
20 Thu	248.10	249.20	247.50 to 250.90	0.86 times
19 Wed	249.05	247.00	245.45 to 250.40	1.12 times
18 Tue	247.00	248.70	246.55 to 249.70	1.19 times
17 Mon	248.70	248.25	248.05 to 250.50	1.23 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	248.40	249.05	247.95 to 250.10	2.42 times
20 Thu	249.85	250.50	249.15 to 252.60	1.47 times
19 Wed	250.80	248.50	247.05 to 252.00	0.56 times
18 Tue	248.70	250.00	248.35 to 251.45	0.35 times
17 Mon	250.30	250.70	249.85 to 252.00	0.21 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	249.95	250.75	249.55 to 251.50	1.36 times
20 Thu	251.25	251.85	250.65 to 253.85	1.07 times
19 Wed	252.30	249.50	249.00 to 253.45	0.92 times
18 Tue	250.05	251.00	249.90 to 252.20	0.87 times
17 Mon	251.70	251.70	251.35 to 253.45	0.78 times

Option chain for Oil Natural ONGC 25 Tue November 2025 expiry

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	37.55	0.08
20 Thu November 2025	0.05	40.45	0.08
19 Wed November 2025	0.05	40.45	0.08
18 Tue November 2025	0.05	40.45	0.08
17 Mon November 2025	0.05	40.45	0.08

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	27.45	0.23
20 Thu November 2025	0.05	26.30	0.27
19 Wed November 2025	0.05	25.00	0.34
18 Tue November 2025	0.05	24.50	0.36
17 Mon November 2025	0.10	24.50	0.36

OilNatural ONGC Option strike: 271.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	20.30	0.46
20 Thu November 2025	0.05	20.30	0.45
19 Wed November 2025	0.05	20.30	0.43
18 Tue November 2025	0.15	20.30	0.43
17 Mon November 2025	0.15	20.30	0.43

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	22.90	0.08
20 Thu November 2025	0.05	22.90	0.08
19 Wed November 2025	0.10	22.90	0.05
18 Tue November 2025	0.15	21.40	0.08
17 Mon November 2025	0.15	19.15	0.08

OilNatural ONGC Option strike: 269.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	20.35	0.12
20 Thu November 2025	0.05	20.35	0.11
19 Wed November 2025	0.10	20.35	0.1
18 Tue November 2025	0.15	20.35	0.09
17 Mon November 2025	0.15	20.35	0.08

OilNatural ONGC Option strike: 266.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	18.75	0.6
20 Thu November 2025	0.10	18.75	0.59
19 Wed November 2025	0.15	20.00	0.59
18 Tue November 2025	0.15	17.80	0.59
17 Mon November 2025	0.15	17.80	0.62

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	17.50	0.17
20 Thu November 2025	0.15	16.35	0.1
19 Wed November 2025	0.15	16.20	0.32
18 Tue November 2025	0.15	16.20	0.31
17 Mon November 2025	0.25	15.70	0.31

OilNatural ONGC Option strike: 261.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	14.35	0.3
20 Thu November 2025	0.10	14.35	0.24
19 Wed November 2025	0.15	14.35	0.22
18 Tue November 2025	0.20	13.85	0.24
17 Mon November 2025	0.30	13.05	0.25

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	13.30	0.08
20 Thu November 2025	0.10	13.30	0.08
19 Wed November 2025	0.20	13.30	0.07
18 Tue November 2025	0.20	13.30	0.1
17 Mon November 2025	0.35	11.50	0.09

OilNatural ONGC Option strike: 259.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	11.05	0.04
20 Thu November 2025	0.15	11.05	0.03
19 Wed November 2025	0.20	9.40	0.04
18 Tue November 2025	0.20	12.30	0.04
17 Mon November 2025	0.40	10.90	0.04

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
21 Fri November 2025	0.10	9.90	0.57
20 Thu November 2025	0.15	9.90	0.38
19 Wed November 2025	0.25	9.90	0.32
18 Tue November 2025	0.25	9.90	0.44
17 Mon November 2025	0.50	9.50	0.67

OilNatural ONGC Option strike: 256.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	9.50	0.05
20 Thu November 2025	0.20	9.65	0.05
19 Wed November 2025	0.30	9.65	0.05
18 Tue November 2025	0.35	9.80	0.05
17 Mon November 2025	0.60	8.45	0.04

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	7.30	0.09
20 Thu November 2025	0.25	7.45	0.1
19 Wed November 2025	0.40	6.45	0.1
18 Tue November 2025	0.45	8.60	0.13
17 Mon November 2025	0.80	7.55	0.09

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	7.50	0.03
20 Thu November 2025	0.25	6.35	0.03
19 Wed November 2025	0.55	5.65	0.03
18 Tue November 2025	0.55	7.50	0.04
17 Mon November 2025	0.95	6.25	0.04

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
21 Fri November 2025	0.10	6.00	0.18
20 Thu November 2025	0.45	4.75	0.15
19 Wed November 2025	0.85	6.05	0.14
18 Tue November 2025	0.75	6.05	0.21
17 Mon November 2025	1.30	5.25	0.17

OilNatural ONGC Option strike: 251.50

Date	CE	PE	PCR
21 Fri November 2025	0.15	5.05	0.14
20 Thu November 2025	0.65	4.05	0.14
19 Wed November 2025	1.10	3.55	0.16
18 Tue November 2025	0.95	5.45	0.17
17 Mon November 2025	1.60	4.50	0.22

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
21 Fri November 2025	0.35	3.70	0.15
20 Thu November 2025	1.00	2.90	0.18
19 Wed November 2025	1.60	2.60	0.17
18 Tue November 2025	1.35	4.40	0.08
17 Mon November 2025	2.15	3.60	0.22

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
21 Fri November 2025	0.50	2.90	0.23
20 Thu November 2025	1.40	2.30	0.34
19 Wed November 2025	2.10	2.10	0.32
18 Tue November 2025	1.70	3.70	0.23
17 Mon November 2025	2.65	3.10	0.25

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
21 Fri November 2025	0.80	1.70	0.56
20 Thu November 2025	2.10	1.55	1.2
19 Wed November 2025	2.85	1.50	1.18
18 Tue November 2025	2.30	2.85	0.66
17 Mon November 2025	3.40	2.35	1.6

OilNatural ONGC Option strike: 246.50

Date	CE	PE	PCR
21 Fri November 2025	1.15	1.05	0.24
20 Thu November 2025	2.70	1.10	0.21
19 Wed November 2025	3.55	1.15	0.23
18 Tue November 2025	2.80	2.30	0.22
17 Mon November 2025	4.00	1.95	0.2

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
21 Fri November 2025	2.10	0.45	1.15
20 Thu November 2025	3.70	0.70	1.08
19 Wed November 2025	4.60	0.75	1.02
18 Tue November 2025	3.70	1.70	0.25
17 Mon November 2025	5.05	1.45	2.62

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
21 Fri November 2025	2.85	0.30	0.4
20 Thu November 2025	4.55	0.50	0.45
19 Wed November 2025	5.60	0.60	0.51
18 Tue November 2025	4.35	1.45	0.48
17 Mon November 2025	5.80	1.20	0.48

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
21 Fri November 2025	5.55	0.15	6.13
20 Thu November 2025	5.55	0.30	6.13
19 Wed November 2025	5.55	0.40	4
18 Tue November 2025	5.55	1.00	6
17 Mon November 2025	6.85	0.95	9.33

OilNatural ONGC Option strike: 241.50

Date	CE	PE	PCR
21 Fri November 2025	5.20	0.10	1.94
20 Thu November 2025	6.95	0.25	2.13
19 Wed November 2025	7.50	0.35	2.23
18 Tue November 2025	6.15	0.85	1.84
17 Mon November 2025	7.80	0.75	1.92

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
21 Fri November 2025	6.70	0.10	2.28
20 Thu November 2025	8.70	0.20	2.43
19 Wed November 2025	9.20	0.25	2.62
18 Tue November 2025	7.50	0.65	2.27
17 Mon November 2025	9.15	0.55	7.6

OilNatural ONGC Option strike: 239.00

Date	CE	PE	PCR
21 Fri November 2025	7.70	0.10	7.75
20 Thu November 2025	9.00	0.20	7.58
19 Wed November 2025	9.85	0.25	8.74
18 Tue November 2025	8.45	0.55	7.03
17 Mon November 2025	9.95	0.50	7.24

OilNatural ONGC Option strike: 236.50

Date	CE	PE	PCR
21 Fri November 2025	10.60	0.10	4.39
20 Thu November 2025	10.60	0.10	4.29
19 Wed November 2025	10.60	0.20	4.63
18 Tue November 2025	10.60	0.35	5.13
17 Mon November 2025	11.65	0.35	3.63

OilNatural ONGC Option strike: 234.00

Date	CE	PE	PCR
21 Fri November 2025	12.70	0.05	6.89
20 Thu November 2025	14.90	0.15	6.66
19 Wed November 2025	15.20	0.15	5.64
18 Tue November 2025	13.25	0.25	5.28
17 Mon November 2025	15.00	0.25	5.46

OilNatural ONGC Option strike: 231.50

Date	CE	PE	PCR
21 Fri November 2025	17.90	0.10	1.68
20 Thu November 2025	17.90	0.10	1.81
19 Wed November 2025	17.90	0.10	1.89
18 Tue November 2025	17.90	0.20	1.98
17 Mon November 2025	17.90	0.20	2.04

OilNatural ONGC Option strike: 229.00

Date	CE	PE	PCR
21 Fri November 2025	17.90	0.05	1.5
20 Thu November 2025	20.75	0.10	1.71
19 Wed November 2025	21.00	0.10	1.8
18 Tue November 2025	21.00	0.15	2.03
17 Mon November 2025	21.00	0.10	2.34

OilNatural ONGC Option strike: 226.50

Date	CE	PE	PCR
21 Fri November 2025	20.10	0.05	4
20 Thu November 2025	20.10	0.10	4.11
19 Wed November 2025	20.10	0.10	5.32
18 Tue November 2025	20.10	0.10	4.68
17 Mon November 2025	20.10	0.10	5.68

OilNatural ONGC Option strike: 224.00

Date	CE	PE	PCR
21 Fri November 2025	22.50	0.05	3.28
20 Thu November 2025	24.20	0.10	3.48
19 Wed November 2025	25.70	0.05	3.42
18 Tue November 2025	23.15	0.10	3.39
17 Mon November 2025	24.20	0.05	1.15

OilNatural ONGC Option strike: 214.00

Date	CE	PE	PCR
21 Fri November 2025	33.00	0.05	28.7
20 Thu November 2025	31.70	0.05	26.09
19 Wed November 2025	31.70	0.05	24.36
18 Tue November 2025	31.70	0.05	24.45
17 Mon November 2025	31.70	0.05	23.55

Feed