Use Dark Theme
bell notificationshomepagelogin

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 272.8 and 277.3

Daily Target 1271.9
Daily Target 2273.7
Daily Target 3276.4
Daily Target 4278.2
Daily Target 5280.9

Daily price and volume Oil Natural

Date Closing Open Range Volume
Wed 12 June 2024 275.50 (0.71%) 278.00 274.60 - 279.10 0.6538 times
Tue 11 June 2024 273.55 (5.56%) 266.85 265.25 - 275.00 1.5032 times
Mon 10 June 2024 259.15 (-0.48%) 264.00 258.05 - 264.00 0.4496 times
Fri 07 June 2024 260.40 (3.21%) 253.50 251.80 - 260.80 0.6999 times
Thu 06 June 2024 252.30 (1.94%) 254.00 249.25 - 259.50 0.982 times
Wed 05 June 2024 247.50 (4.74%) 247.00 230.45 - 249.75 1.1791 times
Tue 04 June 2024 236.30 (-16.83%) 285.00 223.00 - 285.00 2.3143 times
Mon 03 June 2024 284.10 (7.47%) 277.95 273.20 - 286.55 0.9602 times
Fri 31 May 2024 264.35 (-0.88%) 268.45 263.00 - 268.45 0.7685 times
Thu 30 May 2024 266.70 (-1.89%) 273.00 265.00 - 275.10 0.4894 times
Wed 29 May 2024 271.85 (-0.89%) 273.80 270.25 - 273.80 0.2648 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 266.78 and 287.83

Weekly Target 1249.83
Weekly Target 2262.67
Weekly Target 3270.88333333333
Weekly Target 4283.72
Weekly Target 5291.93

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Wed 12 June 2024 275.50 (5.8%) 264.00 258.05 - 279.10 0.8736 times
Fri 07 June 2024 260.40 (-1.49%) 277.95 223.00 - 286.55 2.0565 times
Fri 31 May 2024 264.35 (-6.67%) 284.00 263.00 - 284.20 0.7304 times
Fri 24 May 2024 283.25 (1.52%) 281.10 276.90 - 285.95 0.6849 times
Sat 18 May 2024 279.00 (3.24%) 271.90 262.05 - 283.40 0.639 times
Fri 10 May 2024 270.25 (-5.54%) 288.70 263.20 - 288.75 0.702 times
Fri 03 May 2024 286.10 (1.13%) 283.95 279.05 - 292.95 0.6843 times
Fri 26 April 2024 282.90 (2.78%) 277.30 273.75 - 286.15 0.6433 times
Fri 19 April 2024 275.25 (3.59%) 269.10 267.10 - 292.55 2.3548 times
Fri 12 April 2024 265.70 (-0.84%) 267.55 265.00 - 273.20 0.6311 times
Fri 05 April 2024 267.95 (-0.04%) 268.05 265.35 - 279.00 0.8648 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 217.48 and 281.03

Monthly Target 1198.13
Monthly Target 2236.82
Monthly Target 3261.68333333333
Monthly Target 4300.37
Monthly Target 5325.23

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Wed 12 June 2024 275.50 (4.22%) 277.95 223.00 - 286.55 0.8227 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.9074 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.3205 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.8849 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.4538 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.6761 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 1.0455 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.6233 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.5585 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.7073 times
Thu 31 August 2023 174.15 (-1.64%) 175.30 171.50 - 180.45 0.4266 times

 monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 264.18
12 day DMA 263.83
20 day DMA 270.13
35 day DMA 273.23
50 day DMA 273.22
100 day DMA 267.86
150 day DMA 246.02
200 day DMA 230.44

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.21263.06257.81
12 day EMA266.05264.33262.65
20 day EMA267.83267.02266.33
35 day EMA269.83269.5269.26
50 day EMA271.68271.52271.44

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA264.18258.58251.13
12 day SMA263.83264.01264.82
20 day SMA270.13270.03269.99
35 day SMA273.23273.27273.36
50 day SMA273.22273.07272.83
100 day SMA267.86267.46267.06
150 day SMA246.02245.45244.87
200 day SMA230.44229.94229.46

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Wed 276.20 276.80 274.95 to 279.25 1 times
11 Tue 274.30 266.95 265.30 to 276.20 1.02 times
10 Mon 259.35 262.00 258.50 to 263.65 0.97 times
07 Fri 260.80 253.95 252.85 to 261.20 0.99 times
06 Thu 253.35 251.50 250.55 to 260.85 1.02 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
12 Wed 278.15 278.30 277.00 to 281.25 1.11 times
11 Tue 276.15 267.90 267.85 to 277.95 1.08 times
10 Mon 261.35 264.55 260.50 to 265.60 1 times
07 Fri 262.70 255.60 254.60 to 263.00 0.92 times
06 Thu 255.05 254.95 252.55 to 262.60 0.88 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
12 Wed 278.20 278.05 276.80 to 280.80 1.17 times
11 Tue 275.85 268.70 268.20 to 277.40 1.09 times
10 Mon 261.10 265.00 260.30 to 265.00 1.05 times
07 Fri 262.55 255.95 255.20 to 262.80 0.91 times
06 Thu 255.20 255.10 252.35 to 262.30 0.78 times

Option chain for Oil Natural ONGC 27 Thu June 2024 expiry

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
12 Wed June 2024 0.5066.00 0.01
11 Tue June 2024 0.5566.00 0.01
10 Mon June 2024 0.4066.00 0.01
07 Fri June 2024 0.6066.00 0.01
06 Thu June 2024 0.6073.50 0.01

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
12 Wed June 2024 0.6062.00 0.03
11 Tue June 2024 0.7062.00 0.03
10 Mon June 2024 0.4062.00 0.03
07 Fri June 2024 0.6562.00 0.03
06 Thu June 2024 0.6562.00 0.03

OilNatural ONGC Option strike: 317.50

Date CE PE PCR
12 Wed June 2024 0.6049.25 0.02
11 Tue June 2024 0.8049.25 0.02
10 Mon June 2024 0.5049.25 0.03
07 Fri June 2024 0.6549.25 0.03
06 Thu June 2024 0.7549.25 0.03

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
12 Wed June 2024 0.7052.45 0.34
11 Tue June 2024 0.8052.45 0.39
10 Mon June 2024 0.4552.45 0.48
07 Fri June 2024 0.8037.00 0.48
06 Thu June 2024 0.7537.00 0.49

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
12 Wed June 2024 0.8548.05 0.01
11 Tue June 2024 1.0548.05 0.01
10 Mon June 2024 0.6548.05 0.01
07 Fri June 2024 0.9048.05 0.01
06 Thu June 2024 0.8548.05 0.01

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
12 Wed June 2024 1.0025.65 0.04
11 Tue June 2024 1.1525.65 0.04
10 Mon June 2024 0.6525.65 0.06
07 Fri June 2024 1.0025.65 0.07
06 Thu June 2024 1.0025.65 0.07

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
12 Wed June 2024 1.1528.25 0.01
11 Tue June 2024 1.3065.35 0.02
10 Mon June 2024 0.7565.35 0.02
07 Fri June 2024 1.0565.35 0.02
06 Thu June 2024 1.0065.35 0.02

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
12 Wed June 2024 1.3550.85 0.02
11 Tue June 2024 1.4550.85 0.02
10 Mon June 2024 0.8550.85 0.02
07 Fri June 2024 1.1550.85 0.02
06 Thu June 2024 1.1550.85 0.03

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
12 Wed June 2024 1.5525.00 0.01
11 Tue June 2024 1.7027.55 0.01
10 Mon June 2024 0.9541.00 0.01
07 Fri June 2024 1.3041.00 0.02
06 Thu June 2024 1.2541.00 0.02

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
12 Wed June 2024 1.7522.35 0.01
11 Tue June 2024 1.9551.75 0.04
10 Mon June 2024 1.0551.75 0.06
07 Fri June 2024 1.4051.75 0.06
06 Thu June 2024 1.3551.75 0.07

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
12 Wed June 2024 2.0020.45 0
11 Tue June 2024 2.2029.65 0
10 Mon June 2024 1.1542.90 0
07 Fri June 2024 1.5542.90 0
06 Thu June 2024 1.4542.90 0

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
12 Wed June 2024 2.3518.70 0.11
11 Tue June 2024 2.5020.85 0.12
10 Mon June 2024 1.3037.20 0.19
07 Fri June 2024 1.7537.20 0.2
06 Thu June 2024 1.6549.20 0.22

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
12 Wed June 2024 2.7516.55 0.05
11 Tue June 2024 2.9018.60 0.04
10 Mon June 2024 1.5029.85 0.03
07 Fri June 2024 2.0031.10 0.03
06 Thu June 2024 1.8540.55 0.04

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
12 Wed June 2024 3.2514.55 0.23
11 Tue June 2024 3.3516.70 0.2
10 Mon June 2024 1.7032.00 0.21
07 Fri June 2024 2.1032.00 0.23
06 Thu June 2024 2.0534.05 0.27

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
12 Wed June 2024 3.7512.60 0.21
11 Tue June 2024 3.8514.65 0.16
10 Mon June 2024 1.8527.30 0.11
07 Fri June 2024 2.4026.55 0.12
06 Thu June 2024 2.3035.05 0.13

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
12 Wed June 2024 4.3510.75 0.22
11 Tue June 2024 4.4012.75 0.26
10 Mon June 2024 2.0522.60 0.23
07 Fri June 2024 2.6526.80 0.21
06 Thu June 2024 2.5028.05 0.23

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
12 Wed June 2024 5.058.95 0.13
11 Tue June 2024 5.0510.85 0.11
10 Mon June 2024 2.3523.10 0.1
07 Fri June 2024 2.9522.00 0.1
06 Thu June 2024 2.7529.20 0.1

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
12 Wed June 2024 6.057.45 0.33
11 Tue June 2024 6.009.35 0.22
10 Mon June 2024 2.7020.80 0.19
07 Fri June 2024 3.4024.50 0.19
06 Thu June 2024 3.1526.75 0.21

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
12 Wed June 2024 7.156.05 0.33
11 Tue June 2024 6.957.85 0.22
10 Mon June 2024 3.1016.90 0.09
07 Fri June 2024 3.8018.10 0.1
06 Thu June 2024 3.5024.70 0.14

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
12 Wed June 2024 8.504.85 0.75
11 Tue June 2024 8.306.60 0.51
10 Mon June 2024 3.6015.35 0.25
07 Fri June 2024 4.4016.15 0.24
06 Thu June 2024 3.9021.65 0.26

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
12 Wed June 2024 10.003.90 0.37
11 Tue June 2024 9.555.45 0.31
10 Mon June 2024 4.2514.75 0.12
07 Fri June 2024 5.1014.50 0.12
06 Thu June 2024 4.4021.40 0.15

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
12 Wed June 2024 11.703.20 1.78
11 Tue June 2024 11.154.55 1.37
10 Mon June 2024 4.9512.90 0.25
07 Fri June 2024 6.0012.85 0.3
06 Thu June 2024 5.0518.70 0.37

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
12 Wed June 2024 13.602.60 1.23
11 Tue June 2024 12.903.80 1.44
10 Mon June 2024 5.8011.25 0.32
07 Fri June 2024 7.0511.25 0.34
06 Thu June 2024 5.7016.85 0.42

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
12 Wed June 2024 15.752.15 1.38
11 Tue June 2024 14.653.15 1.57
10 Mon June 2024 6.809.75 0.22
07 Fri June 2024 8.109.90 0.46
06 Thu June 2024 6.4515.45 0.57

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
12 Wed June 2024 17.751.75 1.71
11 Tue June 2024 16.802.60 1.23
10 Mon June 2024 7.858.40 0.5
07 Fri June 2024 9.358.65 0.52
06 Thu June 2024 7.3013.95 0.47

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
12 Wed June 2024 21.101.45 1.62
11 Tue June 2024 18.402.20 1.48
10 Mon June 2024 9.157.10 2.04
07 Fri June 2024 10.657.50 0.7
06 Thu June 2024 8.2512.05 0.69

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
12 Wed June 2024 22.001.25 0.68
11 Tue June 2024 20.951.85 0.71
10 Mon June 2024 10.556.00 0.48
07 Fri June 2024 12.156.50 0.42
06 Thu June 2024 9.2010.95 0.31

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
12 Wed June 2024 25.201.05 3.13
11 Tue June 2024 23.101.55 3.37
10 Mon June 2024 12.105.10 0.97
07 Fri June 2024 13.755.60 1.23
06 Thu June 2024 10.409.80 0.76

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
12 Wed June 2024 26.850.90 2.31
11 Tue June 2024 25.601.30 2.27
10 Mon June 2024 13.754.25 1.52
07 Fri June 2024 15.354.80 1.28
06 Thu June 2024 11.808.40 0.75

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
12 Wed June 2024 30.050.75 1.41
11 Tue June 2024 27.451.10 1.55
10 Mon June 2024 15.453.60 1.58
07 Fri June 2024 17.204.05 1.43
06 Thu June 2024 13.157.40 1.77

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
12 Wed June 2024 32.300.65 2.14
11 Tue June 2024 29.700.90 2.14
10 Mon June 2024 17.353.00 1.22
07 Fri June 2024 19.103.50 1.17
06 Thu June 2024 15.006.55 0.94

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
12 Wed June 2024 35.200.55 1.01
11 Tue June 2024 27.400.80 1.05
10 Mon June 2024 19.252.50 0.69
07 Fri June 2024 21.203.00 0.58
06 Thu June 2024 16.455.60 0.67

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
12 Wed June 2024 36.900.50 5.37
11 Tue June 2024 34.800.70 4.99
10 Mon June 2024 21.852.10 4.34
07 Fri June 2024 23.202.55 3.7
06 Thu June 2024 18.154.85 2.45

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
12 Wed June 2024 40.050.40 0.91
11 Tue June 2024 23.850.55 0.99
10 Mon June 2024 23.851.75 1.11
07 Fri June 2024 21.702.25 1.16
06 Thu June 2024 20.004.10 1.63

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
12 Wed June 2024 41.350.40 1.94
11 Tue June 2024 39.000.50 1.95
10 Mon June 2024 26.201.50 1.88
07 Fri June 2024 27.551.90 1.74
06 Thu June 2024 22.253.55 1.91

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
12 Wed June 2024 27.350.40 4.48
11 Tue June 2024 27.350.45 4.43
10 Mon June 2024 27.351.20 5
07 Fri June 2024 27.351.55 4.91
06 Thu June 2024 22.853.00 4.92

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
12 Wed June 2024 47.550.30 4.84
11 Tue June 2024 44.500.35 5.11
10 Mon June 2024 30.851.10 4.84
07 Fri June 2024 32.151.35 5.09
06 Thu June 2024 25.802.70 4.91

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
12 Wed June 2024 35.500.30 9.54
11 Tue June 2024 35.500.30 9.49
10 Mon June 2024 35.500.75 10.7
07 Fri June 2024 34.301.00 9.74
06 Thu June 2024 29.252.05 9.7

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
12 Wed June 2024 57.000.15 26.59
11 Tue June 2024 54.400.30 27.23
10 Mon June 2024 39.550.55 17.49
07 Fri June 2024 37.800.75 20.36
06 Thu June 2024 35.301.50 16.7

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
12 Wed June 2024 66.200.15 13.64
11 Tue June 2024 60.000.20 11.91
10 Mon June 2024 49.700.30 14.69
07 Fri June 2024 46.200.40 12.33
06 Thu June 2024 45.000.95 12.29

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
12 Wed June 2024 60.800.10 81.6
11 Tue June 2024 60.800.15 87.8
10 Mon June 2024 60.800.25 91.8
07 Fri June 2024 60.800.25 93
06 Thu June 2024 43.150.55 77.14
Back to top Use Dark Theme