Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 285.75 and 291.4
| Daily Target 1 | 281.4 |
| Daily Target 2 | 284.45 |
| Daily Target 3 | 287.05 |
| Daily Target 4 | 290.1 |
| Daily Target 5 | 292.7 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 287.50 (0.89%) | 285.10 | 284.00 - 289.65 | 0.7475 times | Mon 25 May 2026 | 284.95 (-1.74%) | 289.95 | 284.30 - 289.95 | 0.9028 times | Fri 22 May 2026 | 290.00 (-1.98%) | 295.80 | 289.40 - 296.80 | 0.8132 times | Thu 21 May 2026 | 295.85 (-0.82%) | 296.65 | 294.15 - 299.60 | 0.9905 times | Wed 20 May 2026 | 298.30 (0.61%) | 294.80 | 293.85 - 301.75 | 0.8621 times | Tue 19 May 2026 | 296.50 (-0.24%) | 295.10 | 293.65 - 298.50 | 0.6727 times | Mon 18 May 2026 | 297.20 (-0.72%) | 299.35 | 295.10 - 300.70 | 0.7399 times | Fri 15 May 2026 | 299.35 (-0.52%) | 303.00 | 298.55 - 304.95 | 0.9631 times | Thu 14 May 2026 | 300.90 (1.26%) | 300.00 | 298.70 - 303.70 | 1.5936 times | Wed 13 May 2026 | 297.15 (0.9%) | 297.00 | 294.10 - 300.20 | 1.7146 times | Tue 12 May 2026 | 294.50 (4.8%) | 286.90 | 286.85 - 299.90 | 3.6626 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 282.78 and 288.73
| Weekly Target 1 | 281.2 |
| Weekly Target 2 | 284.35 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 290.3 |
| Weekly Target 5 | 293.1 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 287.50 (-0.86%) | 289.95 | 284.00 - 289.95 | 0.2805 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.6931 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.4313 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8841 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.2289 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.6862 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.8603 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.385 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.1644 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.3862 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 1.1269 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 268.93 and 296.23
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 275.12 |
| Monthly Target 3 | 290.03333333333 |
| Monthly Target 4 | 302.42 |
| Monthly Target 5 | 317.33 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 287.50 (-4.02%) | 298.40 | 277.65 - 304.95 | 0.9659 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.4063 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.0202 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3204 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2464 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5476 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5536 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7115 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6433 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5847 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6372 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 291.32 |
| 12 day DMA | 293.6 |
| 20 day DMA | 292.61 |
| 35 day DMA | 289.44 |
| 50 day DMA | 284.12 |
| 100 day DMA | 271.64 |
| 150 day DMA | 262.81 |
| 200 day DMA | 256.47 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290 | 291.25 | 294.4 |
| 12 day EMA | 291.65 | 292.41 | 293.77 |
| 20 day EMA | 290.91 | 291.27 | 291.93 |
| 35 day EMA | 287.77 | 287.79 | 287.96 |
| 50 day EMA | 283.99 | 283.85 | 283.8 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.32 | 293.12 | 295.57 |
| 12 day SMA | 293.6 | 292.91 | 292.82 |
| 20 day SMA | 292.61 | 292.53 | 292.52 |
| 35 day SMA | 289.44 | 289.43 | 289.52 |
| 50 day SMA | 284.12 | 283.75 | 283.47 |
| 100 day SMA | 271.64 | 271.11 | 270.59 |
| 150 day SMA | 262.81 | 262.53 | 262.25 |
| 200 day SMA | 256.47 | 256.24 | 256.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 288.40 | 285.30 | 285.25 to 290.10 | 0.23 times |
| 25 Mon | 285.25 | 288.75 | 284.15 to 289.40 | 0.38 times |
| 22 Fri | 290.90 | 296.35 | 290.20 to 296.45 | 0.85 times |
| 21 Thu | 296.20 | 296.80 | 294.80 to 299.35 | 1.52 times |
| 20 Wed | 298.30 | 296.70 | 294.30 to 301.40 | 2.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 289.85 | 287.00 | 286.65 to 292.10 | 1.49 times |
| 25 Mon | 287.20 | 292.00 | 286.00 to 292.00 | 1.38 times |
| 22 Fri | 292.65 | 298.00 | 292.05 to 298.05 | 1.06 times |
| 21 Thu | 298.05 | 298.30 | 296.50 to 301.20 | 0.68 times |
| 20 Wed | 300.15 | 297.00 | 296.15 to 303.10 | 0.39 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 291.70 | 290.00 | 290.00 to 293.05 | 1.08 times |
| 25 Mon | 288.85 | 291.05 | 287.85 to 292.30 | 1.07 times |
| 22 Fri | 294.30 | 298.95 | 293.55 to 299.00 | 1.04 times |
| 21 Thu | 299.70 | 300.30 | 298.05 to 302.55 | 0.95 times |
| 20 Wed | 301.90 | 298.50 | 298.00 to 304.40 | 0.86 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 37.50 | 0.02 |
| 21 Thu May 2026 | 0.10 | 37.50 | 0.02 |
| 20 Wed May 2026 | 0.10 | 37.50 | 0.02 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 39.40 | 0.01 |
| 25 Mon May 2026 | 0.05 | 39.40 | 0.01 |
| 22 Fri May 2026 | 0.10 | 39.40 | 0.01 |
| 21 Thu May 2026 | 0.10 | 39.40 | 0.01 |
| 20 Wed May 2026 | 0.15 | 39.40 | 0.01 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 45.40 | 0.01 |
| 25 Mon May 2026 | 0.05 | 45.40 | 0.01 |
| 22 Fri May 2026 | 0.05 | 31.25 | 0.01 |
| 21 Thu May 2026 | 0.10 | 31.25 | 0.01 |
| 20 Wed May 2026 | 0.15 | 31.25 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 38.95 | 0.04 |
| 25 Mon May 2026 | 0.05 | 28.00 | 0.05 |
| 22 Fri May 2026 | 0.10 | 28.00 | 0.04 |
| 21 Thu May 2026 | 0.10 | 28.00 | 0.03 |
| 20 Wed May 2026 | 0.15 | 24.50 | 0.03 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 37.35 | 0.81 |
| 25 Mon May 2026 | 0.05 | 37.35 | 0.81 |
| 22 Fri May 2026 | 0.05 | 28.45 | 0.83 |
| 21 Thu May 2026 | 0.10 | 28.45 | 0.65 |
| 20 Wed May 2026 | 0.15 | 28.45 | 0.6 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 31.50 | 0.03 |
| 25 Mon May 2026 | 0.05 | 28.80 | 0.03 |
| 22 Fri May 2026 | 0.10 | 28.80 | 0.03 |
| 21 Thu May 2026 | 0.15 | 26.00 | 0.03 |
| 20 Wed May 2026 | 0.20 | 26.00 | 0.03 |
OilNatural ONGC Option strike: 317.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 16.50 | 0.03 |
| 25 Mon May 2026 | 0.05 | 16.50 | 0.03 |
| 22 Fri May 2026 | 0.05 | 16.50 | 0.02 |
| 21 Thu May 2026 | 0.20 | 16.50 | 0.02 |
| 20 Wed May 2026 | 0.20 | 16.50 | 0.02 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 13.80 | 0.01 |
| 25 Mon May 2026 | 0.05 | 13.80 | 0.01 |
| 22 Fri May 2026 | 0.10 | 13.80 | 0.01 |
| 21 Thu May 2026 | 0.15 | 13.80 | 0.01 |
| 20 Wed May 2026 | 0.25 | 13.80 | 0.01 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 15.50 | 0.11 |
| 25 Mon May 2026 | 0.05 | 15.50 | 0.11 |
| 22 Fri May 2026 | 0.05 | 15.50 | 0.1 |
| 21 Thu May 2026 | 0.20 | 15.50 | 0.09 |
| 20 Wed May 2026 | 0.30 | 15.50 | 0.08 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 21.00 | 0.03 |
| 25 Mon May 2026 | 0.05 | 25.25 | 0.03 |
| 22 Fri May 2026 | 0.10 | 19.50 | 0.03 |
| 21 Thu May 2026 | 0.25 | 14.40 | 0.03 |
| 20 Wed May 2026 | 0.40 | 12.35 | 0.04 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 22.70 | 0.16 |
| 25 Mon May 2026 | 0.05 | 22.70 | 0.16 |
| 22 Fri May 2026 | 0.10 | 17.00 | 0.15 |
| 21 Thu May 2026 | 0.30 | 10.95 | 0.16 |
| 20 Wed May 2026 | 0.50 | 10.95 | 0.16 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 18.15 | 0.05 |
| 25 Mon May 2026 | 0.05 | 20.25 | 0.05 |
| 22 Fri May 2026 | 0.10 | 14.20 | 0.05 |
| 21 Thu May 2026 | 0.30 | 9.30 | 0.07 |
| 20 Wed May 2026 | 0.65 | 7.50 | 0.07 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 15.20 | 0.06 |
| 25 Mon May 2026 | 0.05 | 18.15 | 0.07 |
| 22 Fri May 2026 | 0.15 | 11.80 | 0.07 |
| 21 Thu May 2026 | 0.60 | 7.05 | 0.08 |
| 20 Wed May 2026 | 1.05 | 5.45 | 0.09 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 12.05 | 0.19 |
| 25 Mon May 2026 | 0.10 | 14.90 | 0.17 |
| 22 Fri May 2026 | 0.40 | 9.50 | 0.17 |
| 21 Thu May 2026 | 1.05 | 4.95 | 0.24 |
| 20 Wed May 2026 | 1.75 | 3.75 | 0.29 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 8.60 | 0.47 |
| 25 Mon May 2026 | 0.10 | 12.30 | 0.47 |
| 22 Fri May 2026 | 0.55 | 7.20 | 0.55 |
| 21 Thu May 2026 | 1.85 | 3.25 | 0.69 |
| 20 Wed May 2026 | 3.00 | 2.45 | 0.79 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 6.10 | 0.24 |
| 25 Mon May 2026 | 0.20 | 10.00 | 0.24 |
| 22 Fri May 2026 | 1.05 | 5.05 | 0.27 |
| 21 Thu May 2026 | 3.10 | 2.05 | 0.39 |
| 20 Wed May 2026 | 4.60 | 1.55 | 0.41 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 4.20 | 1.03 |
| 25 Mon May 2026 | 0.45 | 7.85 | 0.85 |
| 22 Fri May 2026 | 1.90 | 3.45 | 1.25 |
| 21 Thu May 2026 | 4.90 | 1.35 | 2.54 |
| 20 Wed May 2026 | 6.40 | 1.00 | 2.63 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 1.50 | 0.71 |
| 25 Mon May 2026 | 0.95 | 6.00 | 0.6 |
| 22 Fri May 2026 | 3.10 | 2.25 | 1.29 |
| 21 Thu May 2026 | 6.85 | 0.85 | 1.58 |
| 20 Wed May 2026 | 8.65 | 0.70 | 1.67 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.35 | 0.30 | 0.95 |
| 25 Mon May 2026 | 2.15 | 4.60 | 1 |
| 22 Fri May 2026 | 4.65 | 1.40 | 1.3 |
| 21 Thu May 2026 | 9.05 | 0.55 | 1.01 |
| 20 Wed May 2026 | 11.00 | 0.45 | 0.99 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.85 | 0.05 | 1.31 |
| 25 Mon May 2026 | 3.55 | 3.45 | 1.52 |
| 22 Fri May 2026 | 6.55 | 0.85 | 2.12 |
| 21 Thu May 2026 | 11.20 | 0.40 | 1.77 |
| 20 Wed May 2026 | 13.50 | 0.35 | 1.7 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.35 | 0.10 | 0.95 |
| 25 Mon May 2026 | 5.10 | 2.45 | 1.1 |
| 22 Fri May 2026 | 8.90 | 0.55 | 0.67 |
| 21 Thu May 2026 | 13.70 | 0.30 | 0.79 |
| 20 Wed May 2026 | 17.70 | 0.25 | 0.85 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.65 | 0.05 | 4 |
| 25 Mon May 2026 | 6.95 | 1.80 | 6.28 |
| 22 Fri May 2026 | 11.25 | 0.40 | 4.04 |
| 21 Thu May 2026 | 15.10 | 0.20 | 4.18 |
| 20 Wed May 2026 | 18.20 | 0.25 | 4.13 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.65 | 0.05 | 1.37 |
| 25 Mon May 2026 | 8.65 | 1.35 | 2.24 |
| 22 Fri May 2026 | 18.60 | 0.25 | 1.46 |
| 21 Thu May 2026 | 18.60 | 0.15 | 1.63 |
| 20 Wed May 2026 | 17.90 | 0.20 | 1.82 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.80 | 0.05 | 3.56 |
| 25 Mon May 2026 | 10.70 | 0.90 | 5.23 |
| 22 Fri May 2026 | 15.55 | 0.20 | 3.66 |
| 21 Thu May 2026 | 20.00 | 0.15 | 4.38 |
| 20 Wed May 2026 | 25.70 | 0.15 | 4.78 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.30 | 0.05 | 2.38 |
| 25 Mon May 2026 | 13.30 | 0.55 | 2.81 |
| 22 Fri May 2026 | 25.60 | 0.25 | 1.45 |
| 21 Thu May 2026 | 25.60 | 0.10 | 1.32 |
| 20 Wed May 2026 | 25.60 | 0.20 | 1.36 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.85 | 0.05 | 2.37 |
| 25 Mon May 2026 | 15.05 | 0.40 | 2.02 |
| 22 Fri May 2026 | 21.15 | 0.15 | 0.76 |
| 21 Thu May 2026 | 25.85 | 0.10 | 0.69 |
| 20 Wed May 2026 | 28.35 | 0.15 | 0.81 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 29.00 | 0.05 | 27 |
| 25 Mon May 2026 | 29.00 | 0.35 | 29 |
| 22 Fri May 2026 | 29.00 | 0.10 | 23 |
| 21 Thu May 2026 | 29.00 | 0.10 | 28 |
| 20 Wed May 2026 | 29.00 | 0.20 | 28 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.95 | 0.05 | 7.88 |
| 25 Mon May 2026 | 26.95 | 0.25 | 10.63 |
| 22 Fri May 2026 | 26.95 | 0.10 | 10.75 |
| 21 Thu May 2026 | 31.95 | 0.05 | 10.67 |
| 20 Wed May 2026 | 31.95 | 0.10 | 11 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.75 | 0.05 | 1.8 |
| 25 Mon May 2026 | 23.75 | 0.20 | 2 |
| 22 Fri May 2026 | 28.55 | 0.10 | 1.44 |
| 21 Thu May 2026 | 36.15 | 0.10 | 1.08 |
| 20 Wed May 2026 | 36.15 | 0.10 | 1.08 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.00 | 0.05 | 54.5 |
| 25 Mon May 2026 | 24.90 | 0.20 | 33 |
| 22 Fri May 2026 | 32.45 | 0.10 | 21.56 |
| 21 Thu May 2026 | 36.00 | 0.05 | 10.75 |
| 20 Wed May 2026 | 38.25 | 0.05 | 10.67 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.30 | 0.05 | 107 |
| 25 Mon May 2026 | 26.30 | 0.10 | 107.5 |
| 22 Fri May 2026 | 26.30 | 0.10 | 109 |
| 21 Thu May 2026 | 26.30 | 0.05 | 115 |
| 20 Wed May 2026 | 26.30 | 0.05 | 120.5 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 45.10 | 0.70 | 0.17 |
| 20 Wed May 2026 | 45.10 | 0.70 | 0.17 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.05 | 0.05 | 39 |
| 25 Mon May 2026 | 35.15 | 0.05 | 23.2 |
| 22 Fri May 2026 | 41.00 | 0.05 | 7.76 |
| 21 Thu May 2026 | 47.25 | 0.05 | 4.71 |
| 20 Wed May 2026 | 47.55 | 0.05 | 4.83 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 54.80 | 0.05 | 6 |
| 25 Mon May 2026 | 54.80 | 0.05 | 6 |
| 22 Fri May 2026 | 54.80 | 0.05 | 6 |
| 21 Thu May 2026 | 54.80 | 0.05 | 6 |
| 20 Wed May 2026 | 54.80 | 0.05 | 6 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 49.00 | 0.05 | 22.67 |
| 25 Mon May 2026 | 45.75 | 0.05 | 13.6 |
| 22 Fri May 2026 | 52.00 | 0.10 | 6.3 |
| 21 Thu May 2026 | 56.20 | 0.10 | 4.85 |
| 20 Wed May 2026 | 58.00 | 0.05 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.