Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 237.46 and 240.57
| Daily Target 1 | 236.67 |
| Daily Target 2 | 238.25 |
| Daily Target 3 | 239.77666666667 |
| Daily Target 4 | 241.36 |
| Daily Target 5 | 242.89 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 239.84 (0.41%) | 240.00 | 238.19 - 241.30 | 0.9085 times | Fri 07 August 2026 | 238.85 (0.44%) | 238.50 | 237.05 - 241.69 | 0.8629 times | Thu 06 August 2026 | 237.80 (-1%) | 241.40 | 236.50 - 241.40 | 1.1951 times | Wed 05 August 2026 | 240.20 (-0.74%) | 245.00 | 239.11 - 245.00 | 1.6618 times | Tue 04 August 2026 | 242.00 (0%) | 242.00 | 240.60 - 243.20 | 0.8965 times | Mon 03 August 2026 | 242.00 (-0.22%) | 241.45 | 240.06 - 242.62 | 0.7087 times | Fri 31 July 2026 | 242.53 (0.39%) | 241.58 | 238.17 - 242.96 | 0.8622 times | Thu 30 July 2026 | 241.59 (1.38%) | 239.50 | 239.06 - 244.39 | 0.9777 times | Wed 29 July 2026 | 238.31 (-0.25%) | 240.00 | 237.93 - 240.02 | 0.7825 times | Tue 28 July 2026 | 238.91 (0.15%) | 238.00 | 236.09 - 239.98 | 1.1441 times | Mon 27 July 2026 | 238.56 (-4.1%) | 248.00 | 238.14 - 248.17 | 1.7047 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 237.46 and 240.57
| Weekly Target 1 | 236.67 |
| Weekly Target 2 | 238.25 |
| Weekly Target 3 | 239.77666666667 |
| Weekly Target 4 | 241.36 |
| Weekly Target 5 | 242.89 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 239.84 (0.41%) | 240.00 | 238.19 - 241.30 | 0.1667 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.9773 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.0041 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.794 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.8566 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.3314 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.5606 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.9601 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 1.2087 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 1.1404 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.994 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 233.92 and 242.42
| Monthly Target 1 | 231.95 |
| Monthly Target 2 | 235.89 |
| Monthly Target 3 | 240.44666666667 |
| Monthly Target 4 | 244.39 |
| Monthly Target 5 | 248.95 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 239.84 (-1.11%) | 241.45 | 236.50 - 245.00 | 0.2349 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9376 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0846 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.222 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2926 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8569 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2137 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1456 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5033 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5088 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.654 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 239.74 |
| 12 day DMA | 240.78 |
| 20 day DMA | 244.16 |
| 35 day DMA | 242.74 |
| 50 day DMA | 246.56 |
| 100 day DMA | 265.32 |
| 150 day DMA | 263.74 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.79 | 239.76 | 240.21 |
| 12 day EMA | 241.3 | 241.56 | 242.05 |
| 20 day EMA | 242.76 | 243.07 | 243.51 |
| 35 day EMA | 246.08 | 246.45 | 246.9 |
| 50 day EMA | 248.65 | 249.01 | 249.42 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.74 | 240.17 | 240.91 |
| 12 day SMA | 240.78 | 241.82 | 242.91 |
| 20 day SMA | 244.16 | 244.59 | 244.9 |
| 35 day SMA | 242.74 | 242.93 | 243.11 |
| 50 day SMA | 246.56 | 247.07 | 247.78 |
| 100 day SMA | 265.32 | 265.63 | 265.95 |
| 150 day SMA | 263.74 | 263.71 | 263.68 |
| 200 day SMA | 258.97 | 259.01 | 259.05 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 239.47 | 239.80 | 238.70 to 241.67 | 0.98 times |
| 07 Fri | 238.44 | 238.21 | 237.80 to 242.25 | 0.99 times |
| 06 Thu | 238.05 | 241.00 | 236.15 to 241.00 | 1.01 times |
| 05 Wed | 239.24 | 244.12 | 238.74 to 244.75 | 1.01 times |
| 04 Tue | 241.86 | 241.60 | 240.38 to 242.77 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 239.90 | 240.58 | 239.40 to 242.16 | 1.07 times |
| 07 Fri | 238.95 | 239.82 | 238.50 to 242.57 | 1.07 times |
| 06 Thu | 238.67 | 240.00 | 237.43 to 240.04 | 1.05 times |
| 05 Wed | 240.18 | 244.20 | 239.90 to 246.51 | 0.94 times |
| 04 Tue | 243.31 | 242.80 | 241.51 to 243.86 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 241.38 | 241.29 | 240.68 to 243.50 | 1.36 times |
| 07 Fri | 240.24 | 240.72 | 239.65 to 243.96 | 1.3 times |
| 06 Thu | 240.01 | 240.13 | 239.00 to 241.24 | 1.15 times |
| 05 Wed | 241.92 | 245.00 | 241.50 to 245.00 | 0.84 times |
| 04 Tue | 244.11 | 244.00 | 243.15 to 244.96 | 0.37 times |
Option chain for Oil Natural ONGC 25 Tue August 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.12 | 44.96 | 0.54 |
| 07 Fri August 2026 | 0.15 | 47.08 | 0.54 |
| 06 Thu August 2026 | 0.11 | 44.25 | 0.24 |
| 05 Wed August 2026 | 0.15 | 44.25 | 0.22 |
| 04 Tue August 2026 | 0.20 | 47.00 | 0.3 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.13 | 40.15 | 0.37 |
| 07 Fri August 2026 | 0.15 | 38.78 | 0.36 |
| 06 Thu August 2026 | 0.14 | 38.78 | 0.35 |
| 05 Wed August 2026 | 0.18 | 38.78 | 0.35 |
| 04 Tue August 2026 | 0.25 | 38.78 | 0.39 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.16 | 35.24 | 0.24 |
| 07 Fri August 2026 | 0.20 | 35.24 | 0.24 |
| 06 Thu August 2026 | 0.19 | 35.24 | 0.25 |
| 05 Wed August 2026 | 0.25 | 35.24 | 0.3 |
| 04 Tue August 2026 | 0.37 | 35.24 | 0.33 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.21 | 30.11 | 0.31 |
| 07 Fri August 2026 | 0.25 | 31.80 | 0.31 |
| 06 Thu August 2026 | 0.25 | 32.02 | 0.29 |
| 05 Wed August 2026 | 0.32 | 28.50 | 0.31 |
| 04 Tue August 2026 | 0.51 | 28.50 | 0.34 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.26 | 25.93 | 16.52 |
| 07 Fri August 2026 | 0.30 | 25.93 | 14.46 |
| 06 Thu August 2026 | 0.29 | 25.93 | 8.68 |
| 05 Wed August 2026 | 0.37 | 25.93 | 8.68 |
| 04 Tue August 2026 | 0.61 | 25.93 | 8.07 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.28 | 25.06 | 0.42 |
| 07 Fri August 2026 | 0.34 | 25.06 | 0.41 |
| 06 Thu August 2026 | 0.34 | 25.06 | 0.39 |
| 05 Wed August 2026 | 0.46 | 25.06 | 0.53 |
| 04 Tue August 2026 | 0.74 | 25.06 | 0.5 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.34 | 14.40 | 0.03 |
| 07 Fri August 2026 | 0.42 | 14.40 | 0.03 |
| 06 Thu August 2026 | 0.43 | 14.40 | 0.03 |
| 05 Wed August 2026 | 0.57 | 14.40 | 0.03 |
| 04 Tue August 2026 | 0.91 | 14.40 | 0.02 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.43 | 22.34 | 0.09 |
| 07 Fri August 2026 | 0.51 | 22.34 | 0.09 |
| 06 Thu August 2026 | 0.55 | 22.46 | 0.09 |
| 05 Wed August 2026 | 0.71 | 21.22 | 0.09 |
| 04 Tue August 2026 | 1.13 | 20.23 | 0.08 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.51 | 16.50 | 0.03 |
| 07 Fri August 2026 | 0.62 | 16.50 | 0.03 |
| 06 Thu August 2026 | 0.64 | 16.50 | 0.03 |
| 05 Wed August 2026 | 0.86 | 16.50 | 0.03 |
| 04 Tue August 2026 | 1.39 | 16.50 | 0.03 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.64 | 16.71 | 0.21 |
| 07 Fri August 2026 | 0.78 | 16.71 | 0.21 |
| 06 Thu August 2026 | 0.81 | 16.71 | 0.23 |
| 05 Wed August 2026 | 1.08 | 16.71 | 0.23 |
| 04 Tue August 2026 | 1.76 | 15.90 | 0.26 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.83 | 15.57 | 0.17 |
| 07 Fri August 2026 | 1.00 | 15.57 | 0.18 |
| 06 Thu August 2026 | 1.02 | 15.57 | 0.17 |
| 05 Wed August 2026 | 1.36 | 14.67 | 0.16 |
| 04 Tue August 2026 | 2.15 | 14.34 | 0.2 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.12 | 11.66 | 0.09 |
| 07 Fri August 2026 | 1.30 | 12.81 | 0.1 |
| 06 Thu August 2026 | 1.33 | 13.25 | 0.1 |
| 05 Wed August 2026 | 1.77 | 12.42 | 0.11 |
| 04 Tue August 2026 | 2.74 | 10.73 | 0.12 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.48 | 9.13 | 0.16 |
| 07 Fri August 2026 | 1.70 | 10.56 | 0.15 |
| 06 Thu August 2026 | 1.74 | 11.29 | 0.14 |
| 05 Wed August 2026 | 2.26 | 10.40 | 0.17 |
| 04 Tue August 2026 | 3.43 | 9.10 | 0.16 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.01 | 7.63 | 0.18 |
| 07 Fri August 2026 | 2.25 | 8.70 | 0.17 |
| 06 Thu August 2026 | 2.28 | 9.29 | 0.18 |
| 05 Wed August 2026 | 2.94 | 8.68 | 0.2 |
| 04 Tue August 2026 | 4.39 | 7.52 | 0.17 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.77 | 5.93 | 0.23 |
| 07 Fri August 2026 | 3.00 | 7.11 | 0.26 |
| 06 Thu August 2026 | 3.02 | 7.55 | 0.25 |
| 05 Wed August 2026 | 3.78 | 7.01 | 0.31 |
| 04 Tue August 2026 | 5.52 | 6.10 | 0.4 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.73 | 4.44 | 0.4 |
| 07 Fri August 2026 | 3.94 | 5.55 | 0.63 |
| 06 Thu August 2026 | 3.95 | 5.97 | 0.57 |
| 05 Wed August 2026 | 4.86 | 5.56 | 0.95 |
| 04 Tue August 2026 | 6.83 | 4.95 | 1.23 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.04 | 3.26 | 0.69 |
| 07 Fri August 2026 | 5.11 | 4.24 | 0.74 |
| 06 Thu August 2026 | 5.11 | 4.65 | 0.8 |
| 05 Wed August 2026 | 6.09 | 4.35 | 0.79 |
| 04 Tue August 2026 | 8.15 | 3.91 | 0.8 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.62 | 2.31 | 2.32 |
| 07 Fri August 2026 | 6.54 | 3.19 | 2.23 |
| 06 Thu August 2026 | 6.50 | 3.57 | 2.46 |
| 05 Wed August 2026 | 7.62 | 3.34 | 3.57 |
| 04 Tue August 2026 | 9.80 | 3.06 | 3.95 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.35 | 1.61 | 3.98 |
| 07 Fri August 2026 | 8.23 | 2.35 | 2.68 |
| 06 Thu August 2026 | 8.10 | 2.67 | 2.8 |
| 05 Wed August 2026 | 9.23 | 2.49 | 4.36 |
| 04 Tue August 2026 | 11.70 | 2.42 | 4.83 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.44 | 1.14 | 5.16 |
| 07 Fri August 2026 | 10.01 | 1.71 | 5.3 |
| 06 Thu August 2026 | 9.89 | 1.98 | 5.4 |
| 05 Wed August 2026 | 11.07 | 1.85 | 5.7 |
| 04 Tue August 2026 | 13.63 | 1.83 | 4.24 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.02 | 0.78 | 3.25 |
| 07 Fri August 2026 | 13.02 | 1.21 | 3.18 |
| 06 Thu August 2026 | 13.02 | 1.45 | 5.89 |
| 05 Wed August 2026 | 13.02 | 1.31 | 5.61 |
| 04 Tue August 2026 | 15.88 | 1.38 | 6.09 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.04 | 0.54 | 17.08 |
| 07 Fri August 2026 | 15.04 | 0.86 | 16.25 |
| 06 Thu August 2026 | 13.74 | 1.06 | 15.24 |
| 05 Wed August 2026 | 15.53 | 0.91 | 16.53 |
| 04 Tue August 2026 | 16.35 | 1.06 | 21.04 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.07 | 0.34 | 0.97 |
| 07 Fri August 2026 | 19.11 | 0.65 | 3.42 |
| 06 Thu August 2026 | 19.11 | 0.77 | 2.33 |
| 05 Wed August 2026 | 19.11 | 0.63 | 3.28 |
| 04 Tue August 2026 | 19.11 | 0.78 | 3.17 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 19.55 | 0.27 | 11.67 |
| 07 Fri August 2026 | 18.88 | 0.44 | 12.2 |
| 06 Thu August 2026 | 18.45 | 0.56 | 10.23 |
| 05 Wed August 2026 | 19.68 | 0.43 | 26.32 |
| 04 Tue August 2026 | 22.37 | 0.59 | 34.83 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.76 | 0.21 | 0.38 |
| 07 Fri August 2026 | 20.76 | 0.33 | 0.49 |
| 06 Thu August 2026 | 20.76 | 0.41 | 0.56 |
| 05 Wed August 2026 | 23.72 | 0.29 | 2 |
| 04 Tue August 2026 | 23.72 | 0.43 | 1.5 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.00 | 0.18 | 29 |
| 07 Fri August 2026 | 23.00 | 0.25 | 30.8 |
| 06 Thu August 2026 | 23.00 | 0.31 | 33.4 |
| 05 Wed August 2026 | 25.64 | 0.20 | 26.8 |
| 04 Tue August 2026 | 24.11 | 0.25 | 185 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.79 | 0.20 | 10 |
| 07 Fri August 2026 | 27.79 | 0.20 | 10 |
| 06 Thu August 2026 | 27.79 | 0.11 | 3 |
| 05 Wed August 2026 | 27.79 | 0.11 | 3 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 28.66 | 0.11 | 8.71 |
| 07 Fri August 2026 | 28.66 | 0.16 | 8.61 |
| 06 Thu August 2026 | 28.66 | 0.15 | 8.75 |
| 05 Wed August 2026 | 28.66 | 0.11 | 8.68 |
| 04 Tue August 2026 | 28.66 | 0.21 | 12.21 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 38.62 | 0.08 | 26.38 |
| 07 Fri August 2026 | 38.62 | 0.10 | 26.13 |
| 06 Thu August 2026 | 38.62 | 0.12 | 26.38 |
| 05 Wed August 2026 | 39.76 | 0.08 | 24.63 |
| 04 Tue August 2026 | 39.13 | 0.11 | 15.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.