Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 286 and 293.4
| Daily Target 1 | 284.67 |
| Daily Target 2 | 287.33 |
| Daily Target 3 | 292.06666666667 |
| Daily Target 4 | 294.73 |
| Daily Target 5 | 299.47 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.00 (-1.98%) | 295.80 | 289.40 - 296.80 | 0.6505 times | Thu 21 May 2026 | 295.85 (-0.82%) | 296.65 | 294.15 - 299.60 | 0.7923 times | Wed 20 May 2026 | 298.30 (0.61%) | 294.80 | 293.85 - 301.75 | 0.6896 times | Tue 19 May 2026 | 296.50 (-0.24%) | 295.10 | 293.65 - 298.50 | 0.5381 times | Mon 18 May 2026 | 297.20 (-0.72%) | 299.35 | 295.10 - 300.70 | 0.5919 times | Fri 15 May 2026 | 299.35 (-0.52%) | 303.00 | 298.55 - 304.95 | 0.7704 times | Thu 14 May 2026 | 300.90 (1.26%) | 300.00 | 298.70 - 303.70 | 1.2748 times | Wed 13 May 2026 | 297.15 (0.9%) | 297.00 | 294.10 - 300.20 | 1.3716 times | Tue 12 May 2026 | 294.50 (4.8%) | 286.90 | 286.85 - 299.90 | 2.9298 times | Mon 11 May 2026 | 281.00 (0.64%) | 280.70 | 277.65 - 281.80 | 0.3909 times | Fri 08 May 2026 | 279.20 (-1.66%) | 283.60 | 278.60 - 284.00 | 0.5226 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 283.53 and 295.88
| Weekly Target 1 | 281.37 |
| Weekly Target 2 | 285.68 |
| Weekly Target 3 | 293.71666666667 |
| Weekly Target 4 | 298.03 |
| Weekly Target 5 | 306.07 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.639 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.3196 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8151 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.133 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.6326 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.7932 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.2769 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.0735 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.278 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 1.0389 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.4279 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 270.18 and 297.48
| Monthly Target 1 | 263.57 |
| Monthly Target 2 | 276.78 |
| Monthly Target 3 | 290.86666666667 |
| Monthly Target 4 | 304.08 |
| Monthly Target 5 | 318.17 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.00 (-3.19%) | 298.40 | 277.65 - 304.95 | 0.8909 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.418 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.037 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3314 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2568 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5522 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5582 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7174 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6486 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5895 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6425 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 295.57 |
| 12 day DMA | 292.82 |
| 20 day DMA | 292.52 |
| 35 day DMA | 289.52 |
| 50 day DMA | 283.47 |
| 100 day DMA | 270.59 |
| 150 day DMA | 262.25 |
| 200 day DMA | 256.03 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 296.6 | 296.98 |
| 12 day EMA | 293.77 | 294.45 | 294.19 |
| 20 day EMA | 292 | 292.21 | 291.83 |
| 35 day EMA | 288.18 | 288.07 | 287.61 |
| 50 day EMA | 284.26 | 284.03 | 283.55 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.57 | 297.44 | 298.45 |
| 12 day SMA | 292.82 | 292.05 | 291.56 |
| 20 day SMA | 292.52 | 292.34 | 291.73 |
| 35 day SMA | 289.52 | 289.36 | 288.97 |
| 50 day SMA | 283.47 | 283.25 | 282.86 |
| 100 day SMA | 270.59 | 270.05 | 269.43 |
| 150 day SMA | 262.25 | 261.96 | 261.61 |
| 200 day SMA | 256.03 | 255.78 | 255.5 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 290.90 | 296.35 | 290.20 to 296.45 | 0.48 times |
| 21 Thu | 296.20 | 296.80 | 294.80 to 299.35 | 0.87 times |
| 20 Wed | 298.30 | 296.70 | 294.30 to 301.40 | 1.15 times |
| 19 Tue | 296.65 | 295.95 | 293.80 to 298.10 | 1.21 times |
| 18 Mon | 297.45 | 299.20 | 296.05 to 301.50 | 1.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 292.65 | 298.00 | 292.05 to 298.05 | 1.87 times |
| 21 Thu | 298.05 | 298.30 | 296.50 to 301.20 | 1.21 times |
| 20 Wed | 300.15 | 297.00 | 296.15 to 303.10 | 0.69 times |
| 19 Tue | 298.45 | 298.65 | 295.85 to 300.00 | 0.62 times |
| 18 Mon | 299.40 | 302.00 | 297.65 to 302.00 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 294.30 | 298.95 | 293.55 to 299.00 | 1.39 times |
| 21 Thu | 299.70 | 300.30 | 298.05 to 302.55 | 1.27 times |
| 20 Wed | 301.90 | 298.50 | 298.00 to 304.40 | 1.14 times |
| 19 Tue | 300.25 | 298.95 | 297.50 to 301.50 | 1.11 times |
| 18 Mon | 300.85 | 303.00 | 299.35 to 303.00 | 0.08 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 37.50 | 0.02 |
| 21 Thu May 2026 | 0.10 | 37.50 | 0.02 |
| 20 Wed May 2026 | 0.10 | 37.50 | 0.02 |
| 19 Tue May 2026 | 0.10 | 37.50 | 0.02 |
| 18 Mon May 2026 | 0.15 | 37.50 | 0.02 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 39.40 | 0.01 |
| 21 Thu May 2026 | 0.10 | 39.40 | 0.01 |
| 20 Wed May 2026 | 0.15 | 39.40 | 0.01 |
| 19 Tue May 2026 | 0.15 | 39.40 | 0.01 |
| 18 Mon May 2026 | 0.15 | 39.40 | 0.02 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 31.25 | 0.01 |
| 21 Thu May 2026 | 0.10 | 31.25 | 0.01 |
| 20 Wed May 2026 | 0.15 | 31.25 | 0.01 |
| 19 Tue May 2026 | 0.15 | 32.70 | 0.01 |
| 18 Mon May 2026 | 0.20 | 32.70 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 28.00 | 0.04 |
| 21 Thu May 2026 | 0.10 | 28.00 | 0.03 |
| 20 Wed May 2026 | 0.15 | 24.50 | 0.03 |
| 19 Tue May 2026 | 0.20 | 24.50 | 0.04 |
| 18 Mon May 2026 | 0.25 | 24.50 | 0.03 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 28.45 | 0.83 |
| 21 Thu May 2026 | 0.10 | 28.45 | 0.65 |
| 20 Wed May 2026 | 0.15 | 28.45 | 0.6 |
| 19 Tue May 2026 | 0.20 | 28.45 | 0.88 |
| 18 Mon May 2026 | 0.30 | 28.45 | 0.81 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 28.80 | 0.03 |
| 21 Thu May 2026 | 0.15 | 26.00 | 0.03 |
| 20 Wed May 2026 | 0.20 | 26.00 | 0.03 |
| 19 Tue May 2026 | 0.25 | 26.00 | 0.02 |
| 18 Mon May 2026 | 0.35 | 19.60 | 0.02 |
OilNatural ONGC Option strike: 317.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 16.50 | 0.02 |
| 21 Thu May 2026 | 0.20 | 16.50 | 0.02 |
| 20 Wed May 2026 | 0.20 | 16.50 | 0.02 |
| 19 Tue May 2026 | 0.20 | 16.50 | 0.02 |
| 18 Mon May 2026 | 0.40 | 16.50 | 0.02 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 13.80 | 0.01 |
| 21 Thu May 2026 | 0.15 | 13.80 | 0.01 |
| 20 Wed May 2026 | 0.25 | 13.80 | 0.01 |
| 19 Tue May 2026 | 0.25 | 13.80 | 0.01 |
| 18 Mon May 2026 | 0.45 | 13.80 | 0.01 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 15.50 | 0.1 |
| 21 Thu May 2026 | 0.20 | 15.50 | 0.09 |
| 20 Wed May 2026 | 0.30 | 15.50 | 0.08 |
| 19 Tue May 2026 | 0.35 | 15.50 | 0.1 |
| 18 Mon May 2026 | 0.55 | 15.50 | 0.09 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 19.50 | 0.03 |
| 21 Thu May 2026 | 0.25 | 14.40 | 0.03 |
| 20 Wed May 2026 | 0.40 | 12.35 | 0.04 |
| 19 Tue May 2026 | 0.40 | 14.00 | 0.04 |
| 18 Mon May 2026 | 0.70 | 12.70 | 0.04 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 17.00 | 0.15 |
| 21 Thu May 2026 | 0.30 | 10.95 | 0.16 |
| 20 Wed May 2026 | 0.50 | 10.95 | 0.16 |
| 19 Tue May 2026 | 0.55 | 10.95 | 0.19 |
| 18 Mon May 2026 | 0.90 | 10.95 | 0.18 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 14.20 | 0.05 |
| 21 Thu May 2026 | 0.30 | 9.30 | 0.07 |
| 20 Wed May 2026 | 0.65 | 7.50 | 0.07 |
| 19 Tue May 2026 | 0.70 | 9.40 | 0.08 |
| 18 Mon May 2026 | 1.20 | 8.70 | 0.09 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 11.80 | 0.07 |
| 21 Thu May 2026 | 0.60 | 7.05 | 0.08 |
| 20 Wed May 2026 | 1.05 | 5.45 | 0.09 |
| 19 Tue May 2026 | 1.10 | 7.10 | 0.1 |
| 18 Mon May 2026 | 1.75 | 6.85 | 0.1 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 9.50 | 0.17 |
| 21 Thu May 2026 | 1.05 | 4.95 | 0.24 |
| 20 Wed May 2026 | 1.75 | 3.75 | 0.29 |
| 19 Tue May 2026 | 1.80 | 5.30 | 0.26 |
| 18 Mon May 2026 | 2.65 | 5.25 | 0.31 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 7.20 | 0.55 |
| 21 Thu May 2026 | 1.85 | 3.25 | 0.69 |
| 20 Wed May 2026 | 3.00 | 2.45 | 0.79 |
| 19 Tue May 2026 | 2.85 | 3.80 | 0.88 |
| 18 Mon May 2026 | 3.80 | 3.90 | 0.94 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.05 | 5.05 | 0.27 |
| 21 Thu May 2026 | 3.10 | 2.05 | 0.39 |
| 20 Wed May 2026 | 4.60 | 1.55 | 0.41 |
| 19 Tue May 2026 | 4.15 | 2.65 | 0.37 |
| 18 Mon May 2026 | 5.20 | 2.85 | 0.43 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.90 | 3.45 | 1.25 |
| 21 Thu May 2026 | 4.90 | 1.35 | 2.54 |
| 20 Wed May 2026 | 6.40 | 1.00 | 2.63 |
| 19 Tue May 2026 | 5.90 | 1.90 | 1.9 |
| 18 Mon May 2026 | 6.90 | 2.10 | 1.46 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.10 | 2.25 | 1.29 |
| 21 Thu May 2026 | 6.85 | 0.85 | 1.58 |
| 20 Wed May 2026 | 8.65 | 0.70 | 1.67 |
| 19 Tue May 2026 | 7.80 | 1.35 | 1.49 |
| 18 Mon May 2026 | 8.90 | 1.50 | 1.41 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.65 | 1.40 | 1.3 |
| 21 Thu May 2026 | 9.05 | 0.55 | 1.01 |
| 20 Wed May 2026 | 11.00 | 0.45 | 0.99 |
| 19 Tue May 2026 | 11.55 | 0.90 | 1.1 |
| 18 Mon May 2026 | 11.55 | 1.05 | 1.06 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.55 | 0.85 | 2.12 |
| 21 Thu May 2026 | 11.20 | 0.40 | 1.77 |
| 20 Wed May 2026 | 13.50 | 0.35 | 1.7 |
| 19 Tue May 2026 | 12.10 | 0.70 | 1.74 |
| 18 Mon May 2026 | 13.00 | 0.80 | 1.69 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.90 | 0.55 | 0.67 |
| 21 Thu May 2026 | 13.70 | 0.30 | 0.79 |
| 20 Wed May 2026 | 17.70 | 0.25 | 0.85 |
| 19 Tue May 2026 | 14.40 | 0.50 | 1.07 |
| 18 Mon May 2026 | 18.20 | 0.65 | 1.16 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.25 | 0.40 | 4.04 |
| 21 Thu May 2026 | 15.10 | 0.20 | 4.18 |
| 20 Wed May 2026 | 18.20 | 0.25 | 4.13 |
| 19 Tue May 2026 | 17.60 | 0.45 | 4.12 |
| 18 Mon May 2026 | 17.75 | 0.55 | 4.35 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.60 | 0.25 | 1.46 |
| 21 Thu May 2026 | 18.60 | 0.15 | 1.63 |
| 20 Wed May 2026 | 17.90 | 0.20 | 1.82 |
| 19 Tue May 2026 | 17.90 | 0.40 | 2.1 |
| 18 Mon May 2026 | 23.30 | 0.40 | 2.14 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.55 | 0.20 | 3.66 |
| 21 Thu May 2026 | 20.00 | 0.15 | 4.38 |
| 20 Wed May 2026 | 25.70 | 0.15 | 4.78 |
| 19 Tue May 2026 | 21.20 | 0.30 | 4.86 |
| 18 Mon May 2026 | 22.40 | 0.35 | 4.77 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.60 | 0.25 | 1.45 |
| 21 Thu May 2026 | 25.60 | 0.10 | 1.32 |
| 20 Wed May 2026 | 25.60 | 0.20 | 1.36 |
| 19 Tue May 2026 | 25.60 | 0.35 | 1.5 |
| 18 Mon May 2026 | 25.60 | 0.30 | 1.64 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.15 | 0.15 | 0.76 |
| 21 Thu May 2026 | 25.85 | 0.10 | 0.69 |
| 20 Wed May 2026 | 28.35 | 0.15 | 0.81 |
| 19 Tue May 2026 | 24.95 | 0.25 | 0.85 |
| 18 Mon May 2026 | 28.45 | 0.30 | 0.92 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.00 | 0.10 | 23 |
| 21 Thu May 2026 | 29.00 | 0.10 | 28 |
| 20 Wed May 2026 | 29.00 | 0.20 | 28 |
| 19 Tue May 2026 | 29.00 | 0.20 | 28 |
| 18 Mon May 2026 | 29.00 | 0.20 | 28 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.95 | 0.10 | 10.75 |
| 21 Thu May 2026 | 31.95 | 0.05 | 10.67 |
| 20 Wed May 2026 | 31.95 | 0.10 | 11 |
| 19 Tue May 2026 | 31.95 | 0.15 | 11.67 |
| 18 Mon May 2026 | 19.75 | 0.20 | 13.22 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.55 | 0.10 | 1.44 |
| 21 Thu May 2026 | 36.15 | 0.10 | 1.08 |
| 20 Wed May 2026 | 36.15 | 0.10 | 1.08 |
| 19 Tue May 2026 | 36.15 | 0.20 | 1.08 |
| 18 Mon May 2026 | 36.15 | 0.20 | 1.08 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.45 | 0.10 | 21.56 |
| 21 Thu May 2026 | 36.00 | 0.05 | 10.75 |
| 20 Wed May 2026 | 38.25 | 0.05 | 10.67 |
| 19 Tue May 2026 | 38.00 | 0.15 | 10.26 |
| 18 Mon May 2026 | 40.00 | 0.15 | 11.05 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.30 | 0.10 | 109 |
| 21 Thu May 2026 | 26.30 | 0.05 | 115 |
| 20 Wed May 2026 | 26.30 | 0.05 | 120.5 |
| 19 Tue May 2026 | 26.30 | 0.15 | 124 |
| 18 Mon May 2026 | 26.30 | 0.20 | 128 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 45.10 | 0.70 | 0.17 |
| 20 Wed May 2026 | 45.10 | 0.70 | 0.17 |
| 19 Tue May 2026 | 45.10 | 0.70 | 0.17 |
| 18 Mon May 2026 | 45.10 | 0.70 | 0.17 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 41.00 | 0.05 | 7.76 |
| 21 Thu May 2026 | 47.25 | 0.05 | 4.71 |
| 20 Wed May 2026 | 47.55 | 0.05 | 4.83 |
| 19 Tue May 2026 | 47.55 | 0.10 | 4.66 |
| 18 Mon May 2026 | 47.55 | 0.05 | 4.86 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 54.80 | 0.05 | 6 |
| 21 Thu May 2026 | 54.80 | 0.05 | 6 |
| 20 Wed May 2026 | 54.80 | 0.05 | 6 |
| 19 Tue May 2026 | 51.00 | 0.05 | 6.17 |
| 18 Mon May 2026 | 41.10 | 0.05 | 2.85 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 52.00 | 0.10 | 6.3 |
| 21 Thu May 2026 | 56.20 | 0.10 | 4.85 |
| 20 Wed May 2026 | 58.00 | 0.05 | 3.67 |
| 19 Tue May 2026 | 57.80 | 0.05 | 2.91 |
| 18 Mon May 2026 | 59.75 | 0.05 | 2.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.