Use Dark Theme
bell notificationshomepagelogin

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 247.49 and 255.06

Daily Target 1241.41
Daily Target 2246
Daily Target 3248.97666666667
Daily Target 4253.57
Daily Target 5256.55

Daily price and volume Oil Natural

Date Closing Open Range Volume
Mon 28 April 2025 250.60 (1.73%) 246.00 244.38 - 251.95 0.6106 times
Fri 25 April 2025 246.33 (-1.22%) 249.00 244.40 - 250.68 1.2433 times
Thu 24 April 2025 249.37 (-1.11%) 250.00 248.00 - 251.37 0.5206 times
Wed 23 April 2025 252.17 (1.77%) 248.74 244.92 - 252.75 1.3181 times
Tue 22 April 2025 247.78 (-0.8%) 248.97 247.26 - 250.60 0.7879 times
Mon 21 April 2025 249.78 (2.58%) 244.01 241.75 - 250.55 0.9314 times
Thu 17 April 2025 243.49 (0.94%) 241.00 239.26 - 244.61 1.0264 times
Wed 16 April 2025 241.22 (3.67%) 232.69 231.72 - 242.00 1.4927 times
Tue 15 April 2025 232.69 (1.01%) 234.00 230.10 - 234.00 0.9635 times
Fri 11 April 2025 230.37 (3.8%) 228.30 225.25 - 231.40 1.1056 times
Wed 09 April 2025 221.94 (-2.08%) 222.00 220.26 - 224.06 1.3447 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 247.49 and 255.06

Weekly Target 1241.41
Weekly Target 2246
Weekly Target 3248.97666666667
Weekly Target 4253.57
Weekly Target 5256.55

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Mon 28 April 2025 250.60 (1.73%) 246.00 244.38 - 251.95 0.1412 times
Fri 25 April 2025 246.33 (1.17%) 244.01 241.75 - 252.75 1.1101 times
Thu 17 April 2025 243.49 (5.7%) 234.00 230.10 - 244.61 0.8052 times
Fri 11 April 2025 230.37 (1.93%) 208.00 205.00 - 231.40 1.2721 times
Fri 04 April 2025 226.01 (-8.27%) 247.00 224.20 - 252.20 1.4004 times
Fri 28 March 2025 246.38 (1.63%) 244.19 238.65 - 254.90 1.2861 times
Fri 21 March 2025 242.42 (7.54%) 226.52 226.24 - 248.00 1.3862 times
Thu 13 March 2025 225.43 (-3.2%) 232.89 220.10 - 235.00 0.9301 times
Fri 07 March 2025 232.89 (3.39%) 224.75 215.48 - 236.47 0.9451 times
Fri 28 February 2025 225.25 (-6.11%) 236.30 223.15 - 237.95 0.7235 times
Fri 21 February 2025 239.90 (4.08%) 230.20 225.05 - 243.05 0.6196 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 227.8 and 275.55

Monthly Target 1188.37
Monthly Target 2219.48
Monthly Target 3236.11666666667
Monthly Target 4267.23
Monthly Target 5283.87

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 28 April 2025 250.60 (1.71%) 247.00 205.00 - 252.75 0.7605 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 0.7313 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.5314 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.0825 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.6203 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.77 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 0.9007 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.2036 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.49 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.9098 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.2934 times

 monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 249.25
12 day DMA 241.03
20 day DMA 240.43
35 day DMA 236.8
50 day DMA 236.23
100 day DMA 245.22
150 day DMA 254.97
200 day DMA 270.93

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA248.21247.01247.35
12 day EMA244.19243.02242.42
20 day EMA241.74240.81240.23
35 day EMA239.95239.32238.91
50 day EMA238.97238.5238.18

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA249.25249.09248.52
12 day SMA241.03238.47236.78
20 day SMA240.43240.01239.88
35 day SMA236.8236.07235.47
50 day SMA236.23236.19236.39
100 day SMA245.22245.24245.31
150 day SMA254.97255.24255.55
200 day SMA270.93271.06271.21

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Mon 252.12 244.75 244.75 to 253.40 1.36 times
25 Fri 247.75 249.15 245.85 to 251.86 1.35 times
24 Thu 250.72 251.07 249.15 to 253.00 1.27 times
22 Tue 249.54 250.00 248.66 to 252.38 0.61 times
21 Mon 250.92 246.00 242.80 to 252.00 0.41 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Mon 253.49 247.42 247.42 to 254.65 1.42 times
25 Fri 249.20 249.50 247.36 to 253.37 1.1 times
24 Thu 252.10 253.46 250.99 to 254.65 0.91 times
22 Tue 250.97 252.54 250.25 to 253.46 0.81 times
21 Mon 252.54 246.74 246.74 to 253.05 0.77 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
28 Mon 255.00 251.00 251.00 to 255.74 1.22 times
25 Fri 250.81 253.34 248.01 to 253.34 0.78 times

Option chain for Oil Natural ONGC 29 Thu May 2025 expiry

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
28 Mon April 2025 0.8032.60 0.62
25 Fri April 2025 0.8038.50 0.61
24 Thu April 2025 0.9034.55 0.66
22 Tue April 2025 0.9535.75 0.76

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
28 Mon April 2025 1.2028.15 0.4
25 Fri April 2025 1.1034.65 0.51
24 Thu April 2025 1.3531.10 0.6
22 Tue April 2025 1.4031.20 0.82

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
28 Mon April 2025 1.7524.50 0.26
25 Fri April 2025 1.6026.50 0.34
24 Thu April 2025 2.0026.50 0.45
22 Tue April 2025 2.0027.15 1.07

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
28 Mon April 2025 2.1522.25 0.27
25 Fri April 2025 1.9026.50 0.18

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
28 Mon April 2025 2.6520.20 0.33
25 Fri April 2025 2.3524.00 0.35
24 Thu April 2025 2.8021.40 0.35
22 Tue April 2025 2.9022.25 0.43

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
28 Mon April 2025 3.1018.50 0.38
25 Fri April 2025 2.7522.15 0.39
24 Thu April 2025 3.4019.95 0.23

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
28 Mon April 2025 3.8016.40 0.13
25 Fri April 2025 3.2520.20 0.14
24 Thu April 2025 3.9017.60 0.15
22 Tue April 2025 4.0519.15 0.85

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
28 Mon April 2025 4.5014.70 0.3
25 Fri April 2025 3.9518.40 0.37
24 Thu April 2025 4.7015.90 0.43
22 Tue April 2025 4.7517.35 0.31

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
28 Mon April 2025 5.4013.10 0.23
25 Fri April 2025 4.5516.50 0.44
24 Thu April 2025 5.5514.60 0.44
22 Tue April 2025 5.5515.75 0.55

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
28 Mon April 2025 6.4011.65 0.49
25 Fri April 2025 5.3514.85 0.41
24 Thu April 2025 6.3512.75 0.47
22 Tue April 2025 6.4014.15 1.44

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
28 Mon April 2025 7.5010.35 0.38
25 Fri April 2025 6.3013.35 0.39
24 Thu April 2025 7.5011.50 0.33
22 Tue April 2025 7.3512.65 0.21

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
28 Mon April 2025 8.709.00 0.48
25 Fri April 2025 7.3511.90 0.48
24 Thu April 2025 8.6010.25 0.54
22 Tue April 2025 8.5511.15 0.48

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
28 Mon April 2025 10.057.85 0.64
25 Fri April 2025 8.4010.55 0.67
24 Thu April 2025 9.909.00 0.77
22 Tue April 2025 9.6510.05 0.66

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
28 Mon April 2025 11.406.80 1.74
25 Fri April 2025 9.709.25 1.84
24 Thu April 2025 11.357.95 1.95
22 Tue April 2025 10.858.80 0.74

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
28 Mon April 2025 13.005.85 1.43
25 Fri April 2025 11.008.20 1.19
24 Thu April 2025 12.856.85 1.1
22 Tue April 2025 12.257.75 0.84

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
28 Mon April 2025 14.605.05 1.56
25 Fri April 2025 12.457.15 1.75
24 Thu April 2025 14.505.95 1.76
22 Tue April 2025 13.756.75 1.22

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
28 Mon April 2025 16.454.40 2.2
25 Fri April 2025 14.056.20 2.41
24 Thu April 2025 16.105.10 2.06
22 Tue April 2025 15.405.90 1.31

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
28 Mon April 2025 18.303.70 1.08
25 Fri April 2025 15.755.40 1.3
24 Thu April 2025 16.804.35 1.47
22 Tue April 2025 17.005.05 2

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
28 Mon April 2025 20.153.15 10.64
25 Fri April 2025 17.454.70 12.28
24 Thu April 2025 19.653.75 13
22 Tue April 2025 18.954.40 4.78

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
28 Mon April 2025 22.102.80 2.05
25 Fri April 2025 19.404.00 2.59
24 Thu April 2025 16.053.20 23
22 Tue April 2025 16.053.75 9

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
28 Mon April 2025 24.702.35 2.72
25 Fri April 2025 21.003.50 2.5
24 Thu April 2025 23.602.80 1.81
22 Tue April 2025 24.403.25 1.87

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
28 Mon April 2025 24.152.05 7
25 Fri April 2025 24.153.10 9

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
28 Mon April 2025 26.001.70 49.75
25 Fri April 2025 26.002.60 64
24 Thu April 2025 27.002.05 60.5
22 Tue April 2025 27.002.40 35.5

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
28 Mon April 2025 30.601.50 15.5
25 Fri April 2025 30.602.25 16
24 Thu April 2025 30.601.80 10.25
22 Tue April 2025 13.502.10 12.5

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
28 Mon April 2025 33.351.25 13.56
25 Fri April 2025 29.251.95 12
24 Thu April 2025 32.151.55 11.49
22 Tue April 2025 32.301.80 16.29

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
28 Mon April 2025 33.800.95 29.4
25 Fri April 2025 33.901.45 12.6
24 Thu April 2025 39.801.25 13.5

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
28 Mon April 2025 48.400.50 50.07
25 Fri April 2025 48.400.75 47.21
24 Thu April 2025 51.000.65 44.64
22 Tue April 2025 51.550.75 32
Back to top Use Dark Theme