Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 292.95 and 303.5
| Daily Target 1 | 290.75 |
| Daily Target 2 | 295.15 |
| Daily Target 3 | 301.3 |
| Daily Target 4 | 305.7 |
| Daily Target 5 | 311.85 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.55 (-0.61%) | 304.90 | 296.90 - 307.45 | 0.9821 times | Wed 29 April 2026 | 301.40 (0.03%) | 303.90 | 299.75 - 307.50 | 1.5311 times | Tue 28 April 2026 | 301.30 (5.39%) | 286.25 | 286.00 - 302.40 | 2.896 times | Mon 27 April 2026 | 285.90 (0.39%) | 286.00 | 284.20 - 286.70 | 0.3649 times | Fri 24 April 2026 | 284.80 (-0.51%) | 288.80 | 283.90 - 288.80 | 0.662 times | Thu 23 April 2026 | 286.25 (0.92%) | 284.85 | 284.05 - 289.80 | 0.7594 times | Wed 22 April 2026 | 283.65 (0.19%) | 283.10 | 282.60 - 285.05 | 0.4152 times | Tue 21 April 2026 | 283.10 (-0.09%) | 283.15 | 282.40 - 284.85 | 0.7662 times | Mon 20 April 2026 | 283.35 (-0.25%) | 284.00 | 282.50 - 285.20 | 0.6209 times | Fri 17 April 2026 | 284.05 (0.46%) | 283.40 | 282.20 - 285.50 | 1.0021 times | Thu 16 April 2026 | 282.75 (-1.69%) | 288.00 | 282.00 - 288.10 | 0.7651 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 291.88 and 315.18
| Weekly Target 1 | 273.78 |
| Weekly Target 2 | 286.67 |
| Weekly Target 3 | 297.08333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 0.9839 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.5493 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.6888 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.1088 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.9322 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.1098 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.9022 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.2399 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.8262 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.6588 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.1086 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 287.15 and 319.9
| Monthly Target 1 | 261.18 |
| Monthly Target 2 | 280.37 |
| Monthly Target 3 | 293.93333333333 |
| Monthly Target 4 | 313.12 |
| Monthly Target 5 | 326.68 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.4541 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.0889 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3653 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2888 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5662 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5724 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7357 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6651 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6045 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6589 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.2575 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 294.59 |
| 12 day DMA | 288.64 |
| 20 day DMA | 287.78 |
| 35 day DMA | 279.89 |
| 50 day DMA | 278.57 |
| 100 day DMA | 262.34 |
| 150 day DMA | 257.18 |
| 200 day DMA | 252.4 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.94 | 294.14 | 290.51 |
| 12 day EMA | 290.77 | 289.18 | 286.96 |
| 20 day EMA | 287.39 | 286.11 | 284.5 |
| 35 day EMA | 283.61 | 282.67 | 281.57 |
| 50 day EMA | 279.66 | 278.85 | 277.93 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.59 | 291.93 | 288.38 |
| 12 day SMA | 288.64 | 287.64 | 286.4 |
| 20 day SMA | 287.78 | 287.04 | 286.06 |
| 35 day SMA | 279.89 | 279.3 | 278.58 |
| 50 day SMA | 278.57 | 278.11 | 277.57 |
| 100 day SMA | 262.34 | 261.78 | 261.22 |
| 150 day SMA | 257.18 | 256.75 | 256.32 |
| 200 day SMA | 252.4 | 252.12 | 251.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 301.05 | 306.50 | 298.65 to 307.90 | 1.13 times |
| 29 Wed | 302.85 | 305.15 | 300.50 to 308.30 | 1.13 times |
| 28 Tue | 302.15 | 288.35 | 287.40 to 302.90 | 1.12 times |
| 27 Mon | 287.25 | 287.95 | 285.45 to 287.95 | 0.92 times |
| 24 Fri | 286.15 | 288.55 | 285.50 to 290.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 302.85 | 308.00 | 300.60 to 310.00 | 1.09 times |
| 29 Wed | 305.20 | 306.00 | 302.30 to 310.00 | 1.07 times |
| 28 Tue | 304.15 | 290.35 | 289.85 to 304.90 | 1.05 times |
| 27 Mon | 289.30 | 289.20 | 287.35 to 289.60 | 1.04 times |
| 24 Fri | 287.85 | 291.70 | 287.15 to 291.75 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 304.90 | 309.50 | 302.60 to 310.50 | 1.42 times |
| 29 Wed | 306.35 | 306.00 | 306.00 to 309.55 | 0.58 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.20 | 30.10 | 0.01 |
| 29 Wed April 2026 | 1.80 | 29.40 | 0.01 |
| 28 Tue April 2026 | 2.10 | 30.00 | 0.02 |
| 27 Mon April 2026 | 0.75 | 44.75 | 0.02 |
| 24 Fri April 2026 | 0.80 | 44.75 | 0.02 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.65 | 22.35 | 0.05 |
| 29 Wed April 2026 | 2.40 | 22.35 | 0.05 |
| 28 Tue April 2026 | 2.75 | 25.00 | 0.05 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.85 | 23.10 | 4.74 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.30 | 21.25 | 0.05 |
| 29 Wed April 2026 | 3.25 | 20.55 | 0.07 |
| 28 Tue April 2026 | 3.55 | 21.70 | 0.07 |
| 27 Mon April 2026 | 1.20 | 35.00 | 0.01 |
| 24 Fri April 2026 | 1.30 | 35.00 | 0.02 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.80 | 15.50 | 0.18 |
| 29 Wed April 2026 | 5.15 | 14.85 | 0.33 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 13.75 | 0.06 |
| 29 Wed April 2026 | 5.85 | 13.15 | 0.12 |
| 28 Tue April 2026 | 6.15 | 14.30 | 0.04 |
| 27 Mon April 2026 | 2.10 | 25.85 | 0.04 |
| 24 Fri April 2026 | 2.25 | 25.85 | 0.05 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.40 | 12.10 | 0.28 |
| 29 Wed April 2026 | 6.75 | 11.60 | 0.36 |
| 28 Tue April 2026 | 7.10 | 12.75 | 0.15 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.40 | 10.50 | 0.2 |
| 29 Wed April 2026 | 7.80 | 10.10 | 0.26 |
| 28 Tue April 2026 | 8.05 | 11.05 | 0.26 |
| 27 Mon April 2026 | 2.90 | 21.80 | 0.22 |
| 24 Fri April 2026 | 3.05 | 21.80 | 0.25 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.45 | 9.15 | 0.17 |
| 29 Wed April 2026 | 8.90 | 8.80 | 0.41 |
| 28 Tue April 2026 | 9.15 | 9.65 | 0.27 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.70 | 7.80 | 0.46 |
| 29 Wed April 2026 | 10.15 | 7.60 | 0.47 |
| 28 Tue April 2026 | 10.40 | 8.50 | 0.26 |
| 27 Mon April 2026 | 4.05 | 16.55 | 0.04 |
| 24 Fri April 2026 | 4.20 | 17.35 | 0.04 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.00 | 6.75 | 1.5 |
| 29 Wed April 2026 | 11.60 | 6.50 | 1.87 |
| 28 Tue April 2026 | 11.80 | 7.35 | 1.95 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.65 | 5.70 | 1.02 |
| 29 Wed April 2026 | 13.15 | 5.60 | 1.28 |
| 28 Tue April 2026 | 13.25 | 6.40 | 1.18 |
| 27 Mon April 2026 | 5.55 | 13.80 | 0.3 |
| 24 Fri April 2026 | 5.60 | 14.35 | 0.3 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.40 | 4.90 | 1.1 |
| 29 Wed April 2026 | 15.00 | 4.80 | 0.91 |
| 28 Tue April 2026 | 14.95 | 5.55 | 1.56 |
| 27 Mon April 2026 | 6.40 | 11.45 | 0.4 |
| 24 Fri April 2026 | 6.85 | 12.60 | 0.3 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.90 | 4.20 | 2.02 |
| 29 Wed April 2026 | 16.70 | 4.10 | 2.12 |
| 28 Tue April 2026 | 16.60 | 4.85 | 1.88 |
| 27 Mon April 2026 | 7.40 | 10.15 | 0.5 |
| 24 Fri April 2026 | 7.50 | 11.30 | 0.56 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.75 | 3.55 | 0.7 |
| 29 Wed April 2026 | 18.40 | 3.40 | 0.8 |
| 28 Tue April 2026 | 18.30 | 4.20 | 0.81 |
| 27 Mon April 2026 | 8.60 | 8.90 | 0.72 |
| 24 Fri April 2026 | 8.60 | 9.85 | 0.79 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.35 | 3.00 | 1.54 |
| 29 Wed April 2026 | 20.50 | 2.95 | 1.53 |
| 28 Tue April 2026 | 20.40 | 3.55 | 1.44 |
| 27 Mon April 2026 | 9.80 | 7.60 | 0.58 |
| 24 Fri April 2026 | 9.90 | 8.55 | 0.82 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.05 | 2.50 | 1.57 |
| 29 Wed April 2026 | 21.55 | 2.55 | 3.5 |
| 28 Tue April 2026 | 19.20 | 3.10 | 3.39 |
| 27 Mon April 2026 | 11.25 | 6.60 | 1.29 |
| 24 Fri April 2026 | 11.50 | 7.15 | 9 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.20 | 2.15 | 4.5 |
| 29 Wed April 2026 | 24.80 | 2.15 | 4.43 |
| 28 Tue April 2026 | 24.25 | 2.65 | 4 |
| 27 Mon April 2026 | 12.70 | 5.60 | 0.59 |
| 24 Fri April 2026 | 12.75 | 6.50 | 0.39 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.75 | 1.60 | 7.06 |
| 29 Wed April 2026 | 31.75 | 1.60 | 6.45 |
| 28 Tue April 2026 | 28.20 | 2.00 | 4.62 |
| 27 Mon April 2026 | 16.00 | 4.25 | 5.68 |
| 24 Fri April 2026 | 16.00 | 4.90 | 3.88 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.05 | 1.45 | 16.67 |
| 29 Wed April 2026 | 22.05 | 1.30 | 15.67 |
| 28 Tue April 2026 | 22.05 | 1.75 | 13.67 |
| 27 Mon April 2026 | 19.15 | 3.65 | 23 |
| 24 Fri April 2026 | 19.15 | 4.25 | 17.5 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.50 | 1.15 | 1.49 |
| 29 Wed April 2026 | 33.70 | 1.20 | 1.45 |
| 28 Tue April 2026 | 32.90 | 1.50 | 1.36 |
| 27 Mon April 2026 | 19.95 | 3.10 | 0.68 |
| 24 Fri April 2026 | 19.50 | 3.65 | 1.13 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.00 | 1.00 | 27 |
| 29 Wed April 2026 | 21.00 | 0.90 | 30 |
| 28 Tue April 2026 | 21.00 | 1.35 | 36 |
| 27 Mon April 2026 | 21.00 | 3.15 | 25 |
| 24 Fri April 2026 | 21.00 | 3.15 | 25 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.00 | 0.80 | 8.8 |
| 29 Wed April 2026 | 38.00 | 0.85 | 6.4 |
| 28 Tue April 2026 | 38.00 | 1.15 | 9.5 |
| 27 Mon April 2026 | 24.00 | 2.30 | 35.33 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.85 | 0.75 | 6.29 |
| 29 Wed April 2026 | 32.85 | 0.75 | 6.29 |
| 28 Tue April 2026 | 32.85 | 0.95 | 7.29 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.70 | 0.60 | 13.95 |
| 29 Wed April 2026 | 39.70 | 0.65 | 13.95 |
| 28 Tue April 2026 | 39.70 | 0.85 | 11.19 |
| 27 Mon April 2026 | 27.75 | 1.65 | 12.2 |
| 24 Fri April 2026 | 30.00 | 2.05 | 16.06 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.00 | 0.50 | 7.43 |
| 29 Wed April 2026 | 33.00 | 0.50 | 7.14 |
| 28 Tue April 2026 | 33.00 | 0.70 | 8.14 |
| 27 Mon April 2026 | 33.00 | 1.25 | 5.29 |
| 24 Fri April 2026 | 33.00 | 1.50 | 5 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.00 | 0.40 | 6.66 |
| 29 Wed April 2026 | 49.00 | 0.40 | 6.31 |
| 28 Tue April 2026 | 49.00 | 0.50 | 6.38 |
| 27 Mon April 2026 | 37.75 | 1.00 | 6.21 |
| 24 Fri April 2026 | 36.90 | 1.20 | 6.9 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.10 | 0.25 | 1.46 |
| 29 Wed April 2026 | 41.10 | 0.25 | 1.46 |
| 28 Tue April 2026 | 41.10 | 0.40 | 0.85 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.05 | 0.25 | 1.78 |
| 29 Wed April 2026 | 63.05 | 0.25 | 2.24 |
| 28 Tue April 2026 | 60.95 | 0.40 | 2.38 |
| 27 Mon April 2026 | 47.10 | 0.55 | 1.68 |
| 24 Fri April 2026 | 46.00 | 0.70 | 2.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.