OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 326.65 and 335.05

Daily Target 1	325
Daily Target 2	328.3
Daily Target 3	333.4
Daily Target 4	336.7
Daily Target 5	341.8

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 26 July 2024	331.60 (-1.25%)	336.50	330.10 - 338.50	0.7311 times
Thu 25 July 2024	335.80 (5.09%)	318.05	316.10 - 337.55	1.1961 times
Wed 24 July 2024	319.55 (1.72%)	313.05	312.10 - 325.75	0.8038 times
Tue 23 July 2024	314.15 (-2.07%)	320.05	297.40 - 321.40	1.0772 times
Mon 22 July 2024	320.80 (0.36%)	320.00	314.50 - 323.35	0.6324 times
Fri 19 July 2024	319.65 (-3.63%)	333.00	318.05 - 333.20	0.756 times
Thu 18 July 2024	331.70 (2.8%)	325.10	321.65 - 333.30	1.3706 times
Tue 16 July 2024	322.65 (0.05%)	323.60	319.75 - 327.60	1.0657 times
Mon 15 July 2024	322.50 (5.01%)	311.80	308.65 - 323.65	1.463 times
Fri 12 July 2024	307.10 (0.77%)	306.80	304.20 - 311.75	0.9041 times
Thu 11 July 2024	304.75 (2.21%)	300.00	295.15 - 307.20	1.0245 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 314.5 and 355.6

Weekly Target 1	281.4
Weekly Target 2	306.5
Weekly Target 3	322.5
Weekly Target 4	347.6
Weekly Target 5	363.6

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 26 July 2024	331.60 (3.74%)	320.00	297.40 - 338.50	1.3611 times
Fri 19 July 2024	319.65 (4.09%)	311.80	308.65 - 333.30	1.427 times
Fri 12 July 2024	307.10 (6.56%)	290.00	287.35 - 311.75	1.3854 times
Fri 05 July 2024	288.20 (5.11%)	275.00	271.50 - 289.30	0.8594 times
Fri 28 June 2024	274.20 (1.69%)	269.65	263.50 - 275.45	0.6515 times
Fri 21 June 2024	269.65 (-2.09%)	278.95	268.90 - 279.00	0.5287 times
Fri 14 June 2024	275.40 (5.76%)	264.00	258.05 - 279.10	0.947 times
Fri 07 June 2024	260.40 (-1.49%)	277.95	223.00 - 286.55	1.6822 times
Fri 31 May 2024	264.35 (-6.67%)	284.00	263.00 - 284.20	0.5975 times
Fri 24 May 2024	283.25 (1.52%)	281.10	276.90 - 285.95	0.5602 times
Sat 18 May 2024	279.00 (3.24%)	271.90	262.05 - 283.40	0.5227 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 301.55 and 368.55

Monthly Target 1	246.87
Monthly Target 2	289.23
Monthly Target 3	313.86666666667
Monthly Target 4	356.23
Monthly Target 5	380.87

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 26 July 2024	331.60 (20.93%)	275.00	271.50 - 338.50	1.5016 times
Fri 28 June 2024	274.20 (3.73%)	277.95	223.00 - 286.55	1.1365 times
Fri 31 May 2024	264.35 (-6.54%)	281.00	262.05 - 292.95	0.7887 times
Tue 30 April 2024	282.85 (5.52%)	268.05	265.00 - 292.55	1.1478 times
Thu 28 March 2024	268.05 (1.3%)	266.50	248.90 - 284.95	0.7691 times
Thu 29 February 2024	264.60 (4.9%)	254.65	245.45 - 281.15	1.2636 times
Wed 31 January 2024	252.25 (23.02%)	206.00	203.65 - 263.30	1.4569 times
Fri 29 December 2023	205.05 (5.18%)	195.25	192.05 - 212.00	0.9087 times
Thu 30 November 2023	194.95 (4.73%)	186.15	185.05 - 203.40	0.5418 times
Tue 31 October 2023	186.15 (-2.97%)	189.30	179.90 - 189.80	0.4854 times
Fri 29 September 2023	191.85 (10.16%)	174.40	174.40 - 192.25	0.6148 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	324.38
12 day DMA	319.03
20 day DMA	304.35
35 day DMA	289.17
50 day DMA	284.05
100 day DMA	278.17
150 day DMA	265.5
200 day DMA	247.04

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.68	324.22	318.43
12 day EMA	317.56	315.01	311.23
20 day EMA	308.51	306.08	302.95
35 day EMA	297.76	295.77	293.41
50 day EMA	286.95	285.13	283.06

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.38	321.99	321.17
12 day SMA	319.03	316.19	313.13
20 day SMA	304.35	301.14	297.74
35 day SMA	289.17	286.76	283.92
50 day SMA	284.05	282.89	281.63
100 day SMA	278.17	277.51	276.85
150 day SMA	265.5	264.61	263.72
200 day SMA	247.04	246.29	245.53

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	331.55	335.90	329.40 to 338.40	1.4 times
25 Thu	335.25	319.35	316.05 to 337.20	1.34 times
24 Wed	320.00	312.75	310.65 to 324.85	1.06 times
23 Tue	314.50	321.80	297.00 to 321.80	0.77 times
22 Mon	320.95	320.00	315.50 to 323.25	0.44 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	333.65	337.95	331.75 to 340.55	1.66 times
25 Thu	337.30	320.75	318.50 to 339.65	1.36 times
24 Wed	321.80	316.55	314.15 to 326.75	0.8 times
23 Tue	316.20	319.90	299.35 to 322.20	0.68 times
22 Mon	323.45	319.55	318.00 to 324.40	0.49 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	335.90	341.80	334.25 to 341.80	1 times

Option chain for Oil Natural ONGC 29 Thu August 2024 expiry

OilNatural ONGC Option strike: 380.00

Date	CE	PE	PCR
26 Fri July 2024	2.20	47.70	0.1
25 Thu July 2024	3.05	47.70	0.54

OilNatural ONGC Option strike: 375.00

Date	CE	PE	PCR
26 Fri July 2024	2.60	45.30	0.15
25 Thu July 2024	3.60	43.25	0.83

OilNatural ONGC Option strike: 370.00

Date	CE	PE	PCR
26 Fri July 2024	3.20	41.55	0.07
25 Thu July 2024	4.45	42.85	0.05
24 Wed July 2024	2.45	56.50	0.06
23 Tue July 2024	2.15	56.50	0.09
22 Mon July 2024	3.30	52.50	0.11

OilNatural ONGC Option strike: 365.00

Date	CE	PE	PCR
26 Fri July 2024	3.90	36.90	0.08
25 Thu July 2024	5.35	34.65	0.07
24 Wed July 2024	3.00	55.35	0.04
23 Tue July 2024	2.55	55.35	0.05
22 Mon July 2024	4.00	47.95	0.07

OilNatural ONGC Option strike: 360.00

Date	CE	PE	PCR
26 Fri July 2024	4.70	32.45	0.09
25 Thu July 2024	6.45	30.60	0.09
24 Wed July 2024	3.55	43.40	0.04
23 Tue July 2024	3.05	43.40	0.03
22 Mon July 2024	4.65	43.40	0.04

OilNatural ONGC Option strike: 355.00

Date	CE	PE	PCR
26 Fri July 2024	5.80	28.65	0.18
25 Thu July 2024	7.70	27.15	0.17

OilNatural ONGC Option strike: 350.00

Date	CE	PE	PCR
26 Fri July 2024	7.05	24.95	0.08
25 Thu July 2024	9.15	23.60	0.1
24 Wed July 2024	5.00	34.20	0.05
23 Tue July 2024	4.30	38.70	0.03
22 Mon July 2024	6.50	34.55	0.03

OilNatural ONGC Option strike: 345.00

Date	CE	PE	PCR
26 Fri July 2024	8.45	21.50	0.22
25 Thu July 2024	10.85	20.15	0.26
24 Wed July 2024	5.90	30.15	0.09
23 Tue July 2024	4.95	34.80	0.04
22 Mon July 2024	7.55	30.75	0.02

OilNatural ONGC Option strike: 340.00

Date	CE	PE	PCR
26 Fri July 2024	10.15	18.25	0.13
25 Thu July 2024	12.80	17.15	0.14
24 Wed July 2024	7.05	26.55	0.08
23 Tue July 2024	6.00	30.80	0.11
22 Mon July 2024	8.85	28.35	0.15

OilNatural ONGC Option strike: 335.00

Date	CE	PE	PCR
26 Fri July 2024	12.15	15.25	0.37
25 Thu July 2024	14.95	14.45	0.45
24 Wed July 2024	8.45	22.85	0.3
23 Tue July 2024	7.05	27.60	0.22
22 Mon July 2024	10.25	24.55	0.09

OilNatural ONGC Option strike: 330.00

Date	CE	PE	PCR
26 Fri July 2024	14.40	12.65	0.58
25 Thu July 2024	17.45	11.90	0.6
24 Wed July 2024	9.95	20.05	0.27
23 Tue July 2024	8.35	23.60	0.31
22 Mon July 2024	12.10	21.10	0.39

OilNatural ONGC Option strike: 325.00

Date	CE	PE	PCR
26 Fri July 2024	17.00	10.30	0.76
25 Thu July 2024	20.20	9.85	0.56
24 Wed July 2024	11.90	16.75	0.18
23 Tue July 2024	9.95	20.25	0.17
22 Mon July 2024	14.00	17.65	0.28

OilNatural ONGC Option strike: 320.00

Date	CE	PE	PCR
26 Fri July 2024	20.00	8.20	0.75
25 Thu July 2024	23.35	7.95	0.73
24 Wed July 2024	14.05	13.90	0.46
23 Tue July 2024	11.75	17.05	0.39
22 Mon July 2024	16.10	14.80	0.5

OilNatural ONGC Option strike: 315.00

Date	CE	PE	PCR
26 Fri July 2024	23.25	6.60	1.36
25 Thu July 2024	26.75	6.45	1.28
24 Wed July 2024	16.50	11.35	0.94
23 Tue July 2024	13.95	14.20	0.49
22 Mon July 2024	17.95	12.05	1.67

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
26 Fri July 2024	26.75	5.15	4.38
25 Thu July 2024	30.50	5.15	2.27
24 Wed July 2024	18.85	9.10	1.68
23 Tue July 2024	16.15	11.75	0.99
22 Mon July 2024	21.45	10.20	1.12

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
26 Fri July 2024	30.75	4.05	7.83
25 Thu July 2024	34.45	4.00	6.95
24 Wed July 2024	22.50	7.25	5.25
23 Tue July 2024	18.75	9.45	1.31
22 Mon July 2024	24.25	8.05	2.87

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
26 Fri July 2024	34.65	3.15	2.03
25 Thu July 2024	38.80	3.20	2.06
24 Wed July 2024	25.75	5.75	1.39
23 Tue July 2024	21.90	7.55	1.46
22 Mon July 2024	27.40	6.65	1.8

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
26 Fri July 2024	39.00	2.45	2.87
25 Thu July 2024	43.05	2.50	2.95
24 Wed July 2024	28.40	4.60	2.02
23 Tue July 2024	25.30	6.15	1.17
22 Mon July 2024	30.60	5.50	0.92

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
26 Fri July 2024	43.10	1.90	8.3
25 Thu July 2024	47.05	1.95	7.37
24 Wed July 2024	33.85	3.55	6.95
23 Tue July 2024	28.90	4.70	4.58
22 Mon July 2024	34.90	4.15	4.36

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
26 Fri July 2024	51.00	1.55	3.49
25 Thu July 2024	51.00	1.60	3.62
24 Wed July 2024	27.40	2.80	2.68
23 Tue July 2024	27.40	3.60	2.12
22 Mon July 2024	44.95	3.45	1.68

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
26 Fri July 2024	52.45	1.20	8.69
25 Thu July 2024	56.05	1.30	8.1
24 Wed July 2024	42.20	2.15	8.61
23 Tue July 2024	33.80	2.85	8.87
22 Mon July 2024	43.05	2.75	8.14

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
26 Fri July 2024	55.90	1.00	43
25 Thu July 2024	55.90	1.00	38
24 Wed July 2024	28.55	1.65	31.33
23 Tue July 2024	28.55	2.05	35
22 Mon July 2024	46.35	2.10	15

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
26 Fri July 2024	63.95	0.90	10.33
25 Thu July 2024	65.55	0.85	8.26
24 Wed July 2024	54.50	1.35	6.06
23 Tue July 2024	39.00	1.75	5.3
22 Mon July 2024	53.15	1.70	5.45

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
26 Fri July 2024	72.25	0.65	59
25 Thu July 2024	64.65	0.60	59.67
24 Wed July 2024	64.65	1.00	56.67
23 Tue July 2024	64.65	1.15	49
22 Mon July 2024	64.65	1.15	43.33

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
26 Fri July 2024	67.50	0.45	90
25 Thu July 2024	67.50	0.50	87
24 Wed July 2024	67.50	0.55	64.5
23 Tue July 2024	67.50	0.55	64.5
22 Mon July 2024	70.05	0.75	35.67

Feed