OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 247.49 and 255.06

Daily Target 1	241.41
Daily Target 2	246
Daily Target 3	248.97666666667
Daily Target 4	253.57
Daily Target 5	256.55

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 28 April 2025	250.60 (1.73%)	246.00	244.38 - 251.95	0.6106 times
Fri 25 April 2025	246.33 (-1.22%)	249.00	244.40 - 250.68	1.2433 times
Thu 24 April 2025	249.37 (-1.11%)	250.00	248.00 - 251.37	0.5206 times
Wed 23 April 2025	252.17 (1.77%)	248.74	244.92 - 252.75	1.3181 times
Tue 22 April 2025	247.78 (-0.8%)	248.97	247.26 - 250.60	0.7879 times
Mon 21 April 2025	249.78 (2.58%)	244.01	241.75 - 250.55	0.9314 times
Thu 17 April 2025	243.49 (0.94%)	241.00	239.26 - 244.61	1.0264 times
Wed 16 April 2025	241.22 (3.67%)	232.69	231.72 - 242.00	1.4927 times
Tue 15 April 2025	232.69 (1.01%)	234.00	230.10 - 234.00	0.9635 times
Fri 11 April 2025	230.37 (3.8%)	228.30	225.25 - 231.40	1.1056 times
Wed 09 April 2025	221.94 (-2.08%)	222.00	220.26 - 224.06	1.3447 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 247.49 and 255.06

Weekly Target 1	241.41
Weekly Target 2	246
Weekly Target 3	248.97666666667
Weekly Target 4	253.57
Weekly Target 5	256.55

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 28 April 2025	250.60 (1.73%)	246.00	244.38 - 251.95	0.1412 times
Fri 25 April 2025	246.33 (1.17%)	244.01	241.75 - 252.75	1.1101 times
Thu 17 April 2025	243.49 (5.7%)	234.00	230.10 - 244.61	0.8052 times
Fri 11 April 2025	230.37 (1.93%)	208.00	205.00 - 231.40	1.2721 times
Fri 04 April 2025	226.01 (-8.27%)	247.00	224.20 - 252.20	1.4004 times
Fri 28 March 2025	246.38 (1.63%)	244.19	238.65 - 254.90	1.2861 times
Fri 21 March 2025	242.42 (7.54%)	226.52	226.24 - 248.00	1.3862 times
Thu 13 March 2025	225.43 (-3.2%)	232.89	220.10 - 235.00	0.9301 times
Fri 07 March 2025	232.89 (3.39%)	224.75	215.48 - 236.47	0.9451 times
Fri 28 February 2025	225.25 (-6.11%)	236.30	223.15 - 237.95	0.7235 times
Fri 21 February 2025	239.90 (4.08%)	230.20	225.05 - 243.05	0.6196 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 227.8 and 275.55

Monthly Target 1	188.37
Monthly Target 2	219.48
Monthly Target 3	236.11666666667
Monthly Target 4	267.23
Monthly Target 5	283.87

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 28 April 2025	250.60 (1.71%)	247.00	205.00 - 252.75	0.7605 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	0.7313 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.5314 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.0825 times
Tue 31 December 2024	239.25 (-6.8%)	255.50	231.15 - 264.70	0.6203 times
Fri 29 November 2024	256.70 (-3.55%)	269.80	240.80 - 274.35	0.77 times
Thu 31 October 2024	266.15 (-10.57%)	297.00	255.30 - 299.70	0.9007 times
Mon 30 September 2024	297.60 (-10.02%)	330.00	282.50 - 331.95	1.2036 times
Fri 30 August 2024	330.75 (-1.03%)	337.80	305.15 - 345.00	1.49 times
Wed 31 July 2024	334.20 (21.88%)	275.00	271.50 - 339.55	1.9098 times
Fri 28 June 2024	274.20 (3.73%)	277.95	223.00 - 286.55	1.2934 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	249.25
12 day DMA	241.03
20 day DMA	240.43
35 day DMA	236.8
50 day DMA	236.23
100 day DMA	245.22
150 day DMA	254.97
200 day DMA	270.93

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.21	247.01	247.35
12 day EMA	244.19	243.02	242.42
20 day EMA	241.74	240.81	240.23
35 day EMA	239.95	239.32	238.91
50 day EMA	238.97	238.5	238.18

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.25	249.09	248.52
12 day SMA	241.03	238.47	236.78
20 day SMA	240.43	240.01	239.88
35 day SMA	236.8	236.07	235.47
50 day SMA	236.23	236.19	236.39
100 day SMA	245.22	245.24	245.31
150 day SMA	254.97	255.24	255.55
200 day SMA	270.93	271.06	271.21

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	252.12	244.75	244.75 to 253.40	1.36 times
25 Fri	247.75	249.15	245.85 to 251.86	1.35 times
24 Thu	250.72	251.07	249.15 to 253.00	1.27 times
22 Tue	249.54	250.00	248.66 to 252.38	0.61 times
21 Mon	250.92	246.00	242.80 to 252.00	0.41 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	253.49	247.42	247.42 to 254.65	1.42 times
25 Fri	249.20	249.50	247.36 to 253.37	1.1 times
24 Thu	252.10	253.46	250.99 to 254.65	0.91 times
22 Tue	250.97	252.54	250.25 to 253.46	0.81 times
21 Mon	252.54	246.74	246.74 to 253.05	0.77 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	255.00	251.00	251.00 to 255.74	1.22 times
25 Fri	250.81	253.34	248.01 to 253.34	0.78 times

Option chain for Oil Natural ONGC 29 Thu May 2025 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
28 Mon April 2025	0.80	32.60	0.62
25 Fri April 2025	0.80	38.50	0.61
24 Thu April 2025	0.90	34.55	0.66
22 Tue April 2025	0.95	35.75	0.76

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
28 Mon April 2025	1.20	28.15	0.4
25 Fri April 2025	1.10	34.65	0.51
24 Thu April 2025	1.35	31.10	0.6
22 Tue April 2025	1.40	31.20	0.82

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
28 Mon April 2025	1.75	24.50	0.26
25 Fri April 2025	1.60	26.50	0.34
24 Thu April 2025	2.00	26.50	0.45
22 Tue April 2025	2.00	27.15	1.07

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
28 Mon April 2025	2.15	22.25	0.27
25 Fri April 2025	1.90	26.50	0.18

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
28 Mon April 2025	2.65	20.20	0.33
25 Fri April 2025	2.35	24.00	0.35
24 Thu April 2025	2.80	21.40	0.35
22 Tue April 2025	2.90	22.25	0.43

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
28 Mon April 2025	3.10	18.50	0.38
25 Fri April 2025	2.75	22.15	0.39
24 Thu April 2025	3.40	19.95	0.23

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
28 Mon April 2025	3.80	16.40	0.13
25 Fri April 2025	3.25	20.20	0.14
24 Thu April 2025	3.90	17.60	0.15
22 Tue April 2025	4.05	19.15	0.85

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
28 Mon April 2025	4.50	14.70	0.3
25 Fri April 2025	3.95	18.40	0.37
24 Thu April 2025	4.70	15.90	0.43
22 Tue April 2025	4.75	17.35	0.31

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
28 Mon April 2025	5.40	13.10	0.23
25 Fri April 2025	4.55	16.50	0.44
24 Thu April 2025	5.55	14.60	0.44
22 Tue April 2025	5.55	15.75	0.55

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
28 Mon April 2025	6.40	11.65	0.49
25 Fri April 2025	5.35	14.85	0.41
24 Thu April 2025	6.35	12.75	0.47
22 Tue April 2025	6.40	14.15	1.44

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
28 Mon April 2025	7.50	10.35	0.38
25 Fri April 2025	6.30	13.35	0.39
24 Thu April 2025	7.50	11.50	0.33
22 Tue April 2025	7.35	12.65	0.21

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
28 Mon April 2025	8.70	9.00	0.48
25 Fri April 2025	7.35	11.90	0.48
24 Thu April 2025	8.60	10.25	0.54
22 Tue April 2025	8.55	11.15	0.48

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
28 Mon April 2025	10.05	7.85	0.64
25 Fri April 2025	8.40	10.55	0.67
24 Thu April 2025	9.90	9.00	0.77
22 Tue April 2025	9.65	10.05	0.66

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
28 Mon April 2025	11.40	6.80	1.74
25 Fri April 2025	9.70	9.25	1.84
24 Thu April 2025	11.35	7.95	1.95
22 Tue April 2025	10.85	8.80	0.74

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
28 Mon April 2025	13.00	5.85	1.43
25 Fri April 2025	11.00	8.20	1.19
24 Thu April 2025	12.85	6.85	1.1
22 Tue April 2025	12.25	7.75	0.84

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
28 Mon April 2025	14.60	5.05	1.56
25 Fri April 2025	12.45	7.15	1.75
24 Thu April 2025	14.50	5.95	1.76
22 Tue April 2025	13.75	6.75	1.22

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
28 Mon April 2025	16.45	4.40	2.2
25 Fri April 2025	14.05	6.20	2.41
24 Thu April 2025	16.10	5.10	2.06
22 Tue April 2025	15.40	5.90	1.31

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
28 Mon April 2025	18.30	3.70	1.08
25 Fri April 2025	15.75	5.40	1.3
24 Thu April 2025	16.80	4.35	1.47
22 Tue April 2025	17.00	5.05	2

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
28 Mon April 2025	20.15	3.15	10.64
25 Fri April 2025	17.45	4.70	12.28
24 Thu April 2025	19.65	3.75	13
22 Tue April 2025	18.95	4.40	4.78

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
28 Mon April 2025	22.10	2.80	2.05
25 Fri April 2025	19.40	4.00	2.59
24 Thu April 2025	16.05	3.20	23
22 Tue April 2025	16.05	3.75	9

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
28 Mon April 2025	24.70	2.35	2.72
25 Fri April 2025	21.00	3.50	2.5
24 Thu April 2025	23.60	2.80	1.81
22 Tue April 2025	24.40	3.25	1.87

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
28 Mon April 2025	24.15	2.05	7
25 Fri April 2025	24.15	3.10	9

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
28 Mon April 2025	26.00	1.70	49.75
25 Fri April 2025	26.00	2.60	64
24 Thu April 2025	27.00	2.05	60.5
22 Tue April 2025	27.00	2.40	35.5

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
28 Mon April 2025	30.60	1.50	15.5
25 Fri April 2025	30.60	2.25	16
24 Thu April 2025	30.60	1.80	10.25
22 Tue April 2025	13.50	2.10	12.5

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
28 Mon April 2025	33.35	1.25	13.56
25 Fri April 2025	29.25	1.95	12
24 Thu April 2025	32.15	1.55	11.49
22 Tue April 2025	32.30	1.80	16.29

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
28 Mon April 2025	33.80	0.95	29.4
25 Fri April 2025	33.90	1.45	12.6
24 Thu April 2025	39.80	1.25	13.5

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
28 Mon April 2025	48.40	0.50	50.07
25 Fri April 2025	48.40	0.75	47.21
24 Thu April 2025	51.00	0.65	44.64
22 Tue April 2025	51.55	0.75	32

Feed