Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 290.53 and 303.58
| Daily Target 1 | 280.6 |
| Daily Target 2 | 287.4 |
| Daily Target 3 | 293.65 |
| Daily Target 4 | 300.45 |
| Daily Target 5 | 306.7 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.20 (4.7%) | 286.90 | 286.85 - 299.90 | 2.2707 times | Mon 11 May 2026 | 281.00 (0.64%) | 280.70 | 277.65 - 281.80 | 0.303 times | Fri 08 May 2026 | 279.20 (-1.66%) | 283.60 | 278.60 - 284.00 | 0.4051 times | Thu 07 May 2026 | 283.90 (1.1%) | 282.00 | 279.70 - 285.20 | 0.6806 times | Wed 06 May 2026 | 280.80 (-3.16%) | 289.95 | 280.00 - 290.25 | 0.9967 times | Tue 05 May 2026 | 289.95 (-1.01%) | 294.35 | 287.00 - 295.90 | 0.4688 times | Mon 04 May 2026 | 292.90 (-2.22%) | 298.40 | 292.35 - 299.90 | 0.6745 times | Thu 30 April 2026 | 299.55 (-0.61%) | 304.90 | 296.90 - 307.45 | 0.7627 times | Wed 29 April 2026 | 301.40 (0.03%) | 303.90 | 299.75 - 307.50 | 1.189 times | Tue 28 April 2026 | 301.30 (5.39%) | 286.25 | 286.00 - 302.40 | 2.2489 times | Mon 27 April 2026 | 285.90 (0.39%) | 286.00 | 284.20 - 286.70 | 0.2833 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 285.93 and 308.18
| Weekly Target 1 | 268.33 |
| Weekly Target 2 | 281.27 |
| Weekly Target 3 | 290.58333333333 |
| Weekly Target 4 | 303.52 |
| Weekly Target 5 | 312.83 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.20 (5.37%) | 280.70 | 277.65 - 299.90 | 0.6426 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8055 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.1197 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.6251 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.7838 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.2618 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.0608 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.2629 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 1.0267 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.411 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 2.0782 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 274.8 and 297.05
| Monthly Target 1 | 268.33 |
| Monthly Target 2 | 281.27 |
| Monthly Target 3 | 290.58333333333 |
| Monthly Target 4 | 303.52 |
| Monthly Target 5 | 312.83 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.20 (-1.79%) | 298.40 | 277.65 - 299.90 | 0.4913 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.4802 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.1264 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3898 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.3119 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5764 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5827 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7489 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6771 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6154 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6707 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 283.82 |
| 12 day DMA | 289.58 |
| 20 day DMA | 287.66 |
| 35 day DMA | 283.64 |
| 50 day DMA | 280.52 |
| 100 day DMA | 265.57 |
| 150 day DMA | 259.41 |
| 200 day DMA | 253.9 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.02 | 283.43 | 284.65 |
| 12 day EMA | 287.39 | 286.15 | 287.09 |
| 20 day EMA | 286.69 | 285.9 | 286.42 |
| 35 day EMA | 283.86 | 283.25 | 283.38 |
| 50 day EMA | 280.27 | 279.7 | 279.65 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.82 | 282.97 | 285.35 |
| 12 day SMA | 289.58 | 288.91 | 289.13 |
| 20 day SMA | 287.66 | 287.28 | 287.66 |
| 35 day SMA | 283.64 | 282.8 | 282.21 |
| 50 day SMA | 280.52 | 280.15 | 280.11 |
| 100 day SMA | 265.57 | 265.01 | 264.59 |
| 150 day SMA | 259.41 | 259.05 | 258.76 |
| 200 day SMA | 253.9 | 253.65 | 253.46 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 281.40 | 283.00 | 278.70 to 283.00 | 0.98 times |
| 08 Fri | 280.55 | 285.00 | 279.70 to 285.25 | 1 times |
| 07 Thu | 284.55 | 284.00 | 281.00 to 285.90 | 1 times |
| 06 Wed | 282.65 | 290.75 | 281.80 to 291.00 | 1.02 times |
| 05 Tue | 291.05 | 296.55 | 287.60 to 296.70 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 283.40 | 283.40 | 280.55 to 284.00 | 1.02 times |
| 08 Fri | 282.30 | 286.55 | 281.60 to 286.55 | 1.01 times |
| 07 Thu | 286.45 | 284.50 | 283.35 to 287.75 | 1 times |
| 06 Wed | 284.45 | 293.10 | 283.80 to 293.10 | 1 times |
| 05 Tue | 293.10 | 298.00 | 289.80 to 298.70 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 284.10 | 283.75 | 283.00 to 284.50 | 1.2 times |
| 08 Fri | 283.95 | 286.70 | 283.40 to 286.75 | 1.11 times |
| 07 Thu | 287.90 | 284.40 | 284.40 to 288.90 | 1.01 times |
| 06 Wed | 285.75 | 292.85 | 285.00 to 293.00 | 0.98 times |
| 05 Tue | 294.40 | 297.00 | 291.40 to 297.00 | 0.7 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.25 | 54.00 | 0.03 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.25 | 49.90 | 0.01 |
| 08 Fri May 2026 | 0.30 | 37.50 | 0.01 |
| 07 Thu May 2026 | 0.20 | 37.50 | 0.01 |
| 06 Wed May 2026 | 0.25 | 37.50 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.35 | 41.40 | 0.05 |
| 08 Fri May 2026 | 0.35 | 41.40 | 0.06 |
| 07 Thu May 2026 | 0.30 | 41.40 | 0.06 |
| 06 Wed May 2026 | 0.30 | 41.40 | 0.04 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.40 | 34.10 | 1.7 |
| 08 Fri May 2026 | 0.40 | 34.10 | 1.57 |
| 07 Thu May 2026 | 0.25 | 34.10 | 1.53 |
| 06 Wed May 2026 | 0.35 | 23.10 | 3.18 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.45 | 36.35 | 0.02 |
| 08 Fri May 2026 | 0.40 | 36.35 | 0.02 |
| 07 Thu May 2026 | 0.35 | 36.35 | 0.02 |
| 06 Wed May 2026 | 0.40 | 36.45 | 0.02 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.60 | 15.50 | 0.18 |
| 08 Fri May 2026 | 0.60 | 15.50 | 0.17 |
| 07 Thu May 2026 | 0.60 | 15.50 | 0.14 |
| 06 Wed May 2026 | 0.60 | 15.50 | 0.14 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.80 | 29.50 | 0.05 |
| 08 Fri May 2026 | 0.75 | 28.90 | 0.05 |
| 07 Thu May 2026 | 0.70 | 25.95 | 0.03 |
| 06 Wed May 2026 | 0.75 | 28.10 | 0.03 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.85 | 27.10 | 0.22 |
| 08 Fri May 2026 | 0.85 | 27.10 | 0.22 |
| 07 Thu May 2026 | 0.85 | 24.85 | 0.22 |
| 06 Wed May 2026 | 0.90 | 25.60 | 0.22 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.05 | 25.65 | 0.11 |
| 08 Fri May 2026 | 1.00 | 25.65 | 0.11 |
| 07 Thu May 2026 | 1.10 | 22.55 | 0.11 |
| 06 Wed May 2026 | 1.15 | 23.50 | 0.11 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.20 | 23.20 | 0.09 |
| 08 Fri May 2026 | 1.15 | 23.20 | 0.09 |
| 07 Thu May 2026 | 1.40 | 20.00 | 0.09 |
| 06 Wed May 2026 | 1.40 | 21.40 | 0.09 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.45 | 19.75 | 0.15 |
| 08 Fri May 2026 | 1.40 | 20.45 | 0.15 |
| 07 Thu May 2026 | 1.75 | 16.85 | 0.17 |
| 06 Wed May 2026 | 1.70 | 18.95 | 0.17 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.65 | 17.55 | 1.29 |
| 08 Fri May 2026 | 1.70 | 15.85 | 1.25 |
| 07 Thu May 2026 | 2.15 | 15.85 | 1.15 |
| 06 Wed May 2026 | 2.15 | 17.15 | 1.17 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.05 | 15.15 | 0.13 |
| 08 Fri May 2026 | 2.05 | 15.95 | 0.13 |
| 07 Thu May 2026 | 2.70 | 13.25 | 0.13 |
| 06 Wed May 2026 | 2.60 | 14.95 | 0.14 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.45 | 13.95 | 0.34 |
| 08 Fri May 2026 | 2.55 | 13.95 | 0.29 |
| 07 Thu May 2026 | 3.45 | 11.35 | 0.31 |
| 06 Wed May 2026 | 3.25 | 13.15 | 0.39 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.05 | 11.65 | 0.45 |
| 08 Fri May 2026 | 3.10 | 12.40 | 0.6 |
| 07 Thu May 2026 | 4.25 | 9.60 | 0.67 |
| 06 Wed May 2026 | 4.00 | 11.20 | 0.65 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.80 | 9.60 | 0.66 |
| 08 Fri May 2026 | 3.80 | 10.65 | 0.71 |
| 07 Thu May 2026 | 5.20 | 8.00 | 0.73 |
| 06 Wed May 2026 | 4.85 | 9.50 | 0.8 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.55 | 7.95 | 0.29 |
| 08 Fri May 2026 | 4.65 | 8.95 | 0.39 |
| 07 Thu May 2026 | 6.30 | 6.70 | 0.5 |
| 06 Wed May 2026 | 5.90 | 8.15 | 0.74 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.65 | 6.45 | 0.49 |
| 08 Fri May 2026 | 5.65 | 7.50 | 0.57 |
| 07 Thu May 2026 | 7.60 | 5.55 | 0.73 |
| 06 Wed May 2026 | 7.10 | 6.80 | 0.88 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.80 | 5.20 | 1.34 |
| 08 Fri May 2026 | 6.85 | 6.20 | 1.77 |
| 07 Thu May 2026 | 9.15 | 4.55 | 2.79 |
| 06 Wed May 2026 | 8.45 | 5.75 | 2.44 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.15 | 4.10 | 3.17 |
| 08 Fri May 2026 | 8.20 | 5.05 | 5.19 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.60 | 3.25 | 3.86 |
| 08 Fri May 2026 | 9.80 | 4.05 | 4.8 |
| 07 Thu May 2026 | 12.55 | 2.90 | 6.49 |
| 06 Wed May 2026 | 11.55 | 3.90 | 6.59 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.15 | 2.50 | 4.24 |
| 08 Fri May 2026 | 11.30 | 3.35 | 4.31 |
| 07 Thu May 2026 | 22.05 | 2.25 | 31 |
| 06 Wed May 2026 | 22.05 | 3.15 | 27 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.75 | 1.90 | 1.09 |
| 08 Fri May 2026 | 13.25 | 2.65 | 1.32 |
| 07 Thu May 2026 | 16.30 | 1.90 | 1.25 |
| 06 Wed May 2026 | 15.25 | 2.60 | 1.23 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.00 | 1.55 | 80 |
| 08 Fri May 2026 | 21.00 | 2.10 | 78 |
| 07 Thu May 2026 | 21.00 | 1.50 | 53 |
| 06 Wed May 2026 | 21.00 | 2.05 | 55 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.75 | 1.10 | 18.22 |
| 08 Fri May 2026 | 19.75 | 1.65 | 15.11 |
| 07 Thu May 2026 | 19.75 | 1.20 | 14.78 |
| 06 Wed May 2026 | 19.85 | 1.65 | 13.5 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.85 | 0.85 | 6.43 |
| 08 Fri May 2026 | 32.85 | 1.25 | 6.43 |
| 07 Thu May 2026 | 32.85 | 1.00 | 6.43 |
| 06 Wed May 2026 | 32.85 | 1.40 | 5.43 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.50 | 0.70 | 21.15 |
| 08 Fri May 2026 | 22.50 | 1.00 | 20.95 |
| 07 Thu May 2026 | 35.00 | 0.75 | 19.29 |
| 06 Wed May 2026 | 35.00 | 1.10 | 20.38 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.30 | 0.45 | 130.5 |
| 08 Fri May 2026 | 26.30 | 0.65 | 122 |
| 07 Thu May 2026 | 33.00 | 0.55 | 33.86 |
| 06 Wed May 2026 | 33.00 | 0.75 | 33.43 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.00 | 0.25 | 7.23 |
| 08 Fri May 2026 | 33.50 | 0.45 | 6.97 |
| 07 Thu May 2026 | 33.50 | 0.40 | 7.1 |
| 06 Wed May 2026 | 33.10 | 0.55 | 8.17 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 41.10 | 0.20 | 3.08 |
| 08 Fri May 2026 | 41.10 | 0.30 | 3.15 |
| 07 Thu May 2026 | 41.10 | 0.25 | 1.62 |
| 06 Wed May 2026 | 41.10 | 0.30 | 2.23 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 55.20 | 0.10 | 2.37 |
| 08 Fri May 2026 | 55.20 | 0.15 | 2.4 |
| 07 Thu May 2026 | 55.20 | 0.15 | 2.54 |
| 06 Wed May 2026 | 55.20 | 0.25 | 2.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.