OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 246.38 and 256.88

Daily Target 1	244.53
Daily Target 2	248.22
Daily Target 3	255.03333333333
Daily Target 4	258.72
Daily Target 5	265.53

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Wed 10 June 2026	251.90 (-2.74%)	259.00	251.35 - 261.85	0.5224 times
Tue 09 June 2026	259.00 (-2.13%)	264.15	258.30 - 265.50	0.5543 times
Mon 08 June 2026	264.65 (-0.04%)	264.15	262.70 - 266.25	0.3581 times
Fri 05 June 2026	264.75 (-1.05%)	267.80	263.70 - 268.45	0.3847 times
Thu 04 June 2026	267.55 (-0.07%)	266.70	265.90 - 271.15	0.7812 times
Wed 03 June 2026	267.75 (1.02%)	265.15	264.30 - 268.70	0.7505 times
Tue 02 June 2026	265.05 (0.28%)	263.15	261.05 - 266.20	0.8641 times
Mon 01 June 2026	264.30 (-0.41%)	266.55	263.25 - 268.30	0.467 times
Fri 29 May 2026	265.40 (-3.16%)	275.95	261.55 - 276.05	3.8198 times
Wed 27 May 2026	274.05 (-4.68%)	284.20	272.45 - 284.20	1.498 times
Tue 26 May 2026	287.50 (0.89%)	285.10	284.00 - 289.65	0.5457 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 244.18 and 259.08

Weekly Target 1	241.6
Weekly Target 2	246.75
Weekly Target 3	256.5
Weekly Target 4	261.65
Weekly Target 5	271.4

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Wed 10 June 2026	251.90 (-4.85%)	264.15	251.35 - 266.25	0.3416 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.7732 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.553 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.7089 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.4639 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.9042 times
Thu 30 April 2026	299.55 (5.18%)	286.00	284.20 - 307.50	1.2569 times
Fri 24 April 2026	284.80 (0.26%)	284.00	282.40 - 289.80	0.7018 times
Fri 17 April 2026	284.05 (-0.86%)	287.20	281.00 - 290.30	0.8799 times
Fri 10 April 2026	286.50 (-0.24%)	287.30	274.75 - 291.85	1.4165 times
Thu 02 April 2026	287.20 (1.86%)	282.75	281.95 - 293.00	1.1909 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 241.73 and 261.53

Monthly Target 1	238.33
Monthly Target 2	245.12
Monthly Target 3	258.13333333333
Monthly Target 4	264.92
Monthly Target 5	277.93

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Wed 10 June 2026	251.90 (-5.09%)	266.55	251.35 - 271.15	0.317 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.3164 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.3925 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	2.0004 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.3075 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.2342 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5423 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5482 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.7046 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.637 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.5789 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	261.57
12 day DMA	268.07
20 day DMA	279.61
35 day DMA	283.44
50 day DMA	283.74
100 day DMA	274.34
150 day DMA	263.73
200 day DMA	257.94

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.02	264.08	266.62
12 day EMA	267.84	270.74	272.87
20 day EMA	273.36	275.62	277.37
35 day EMA	277.51	279.02	280.2
50 day EMA	280.08	281.23	282.14

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.57	264.74	265.95
12 day SMA	268.07	271.25	274.32
20 day SMA	279.61	281.74	282.84
35 day SMA	283.44	284.34	285.05
50 day SMA	283.74	284.06	284.19
100 day SMA	274.34	274.16	273.89
150 day SMA	263.73	263.75	263.69
200 day SMA	257.94	257.86	257.76

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	252.60	260.00	252.15 to 262.75	0.98 times
09 Tue	260.60	266.70	259.55 to 267.00	0.98 times
08 Mon	266.10	264.75	264.55 to 268.05	1.01 times
05 Fri	265.90	271.15	265.15 to 271.15	1.01 times
04 Thu	269.80	269.50	268.10 to 273.15	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	254.05	261.40	253.75 to 264.30	1.04 times
09 Tue	262.15	266.70	261.40 to 267.25	1.01 times
08 Mon	267.45	266.45	266.25 to 268.80	1 times
05 Fri	267.40	270.70	267.00 to 270.70	0.98 times
04 Thu	271.40	271.35	269.70 to 274.35	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	255.25	262.55	254.85 to 264.10	1.18 times
09 Tue	263.45	268.15	262.45 to 268.15	1.01 times
08 Mon	268.25	267.75	267.55 to 270.15	0.97 times
05 Fri	268.55	270.60	267.55 to 271.35	0.94 times
04 Thu	271.50	273.70	271.50 to 275.05	0.9 times

Option chain for Oil Natural ONGC 30 Tue June 2026 expiry

OilNatural ONGC Option strike: 340.00

Date	CE	PE	PCR
10 Wed June 2026	0.10	53.15	0.03
09 Tue June 2026	0.15	53.15	0.02
08 Mon June 2026	0.15	53.15	0.02
05 Fri June 2026	0.15	53.15	0.02
04 Thu June 2026	0.20	53.15	0.02

OilNatural ONGC Option strike: 335.00

Date	CE	PE	PCR
10 Wed June 2026	0.10	45.65	0.04
09 Tue June 2026	0.10	45.65	0.04
08 Mon June 2026	0.15	45.65	0.04
05 Fri June 2026	0.20	45.65	0.04
04 Thu June 2026	0.30	45.65	0.04

OilNatural ONGC Option strike: 330.00

Date	CE	PE	PCR
10 Wed June 2026	0.10	32.50	0
09 Tue June 2026	0.10	32.50	0
08 Mon June 2026	0.15	32.50	0
05 Fri June 2026	0.25	32.50	0
04 Thu June 2026	0.25	32.50	0

OilNatural ONGC Option strike: 325.00

Date	CE	PE	PCR
10 Wed June 2026	0.10	50.00	0.01
09 Tue June 2026	0.10	50.00	0.01
08 Mon June 2026	0.20	50.00	0.01
05 Fri June 2026	0.25	50.00	0.01
04 Thu June 2026	0.35	50.00	0.01

OilNatural ONGC Option strike: 320.00

Date	CE	PE	PCR
10 Wed June 2026	0.15	62.50	0.04
09 Tue June 2026	0.15	47.50	0.04
08 Mon June 2026	0.25	47.50	0.04
05 Fri June 2026	0.30	47.50	0.03
04 Thu June 2026	0.40	47.50	0.04

OilNatural ONGC Option strike: 315.00

Date	CE	PE	PCR
10 Wed June 2026	0.10	45.25	0.02
09 Tue June 2026	0.15	45.25	0.01
08 Mon June 2026	0.25	45.25	0.01
05 Fri June 2026	0.35	45.25	0.01

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
10 Wed June 2026	0.20	40.50	0.06
09 Tue June 2026	0.25	40.50	0.05
08 Mon June 2026	0.35	40.50	0.05
05 Fri June 2026	0.45	40.50	0.06
04 Thu June 2026	0.60	40.50	0.06

OilNatural ONGC Option strike: 307.50

Date	CE	PE	PCR
10 Wed June 2026	0.50	37.50	0.05
09 Tue June 2026	0.50	37.50	0.05
08 Mon June 2026	0.50	37.50	0.05
05 Fri June 2026	0.50	37.50	0.05
04 Thu June 2026	0.60	37.50	0.05

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
10 Wed June 2026	0.20	35.10	0.06
09 Tue June 2026	0.30	35.10	0.06
08 Mon June 2026	0.45	35.10	0.06
05 Fri June 2026	0.55	35.10	0.06
04 Thu June 2026	0.70	35.10	0.06

OilNatural ONGC Option strike: 302.50

Date	CE	PE	PCR
10 Wed June 2026	0.20	42.15	0.88
09 Tue June 2026	0.50	14.15	0.87
08 Mon June 2026	0.50	14.15	0.87
05 Fri June 2026	0.65	14.15	0.84
04 Thu June 2026	0.75	14.15	0.81

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
10 Wed June 2026	0.25	46.40	0.08
09 Tue June 2026	0.35	40.00	0.08
08 Mon June 2026	0.55	33.70	0.08
05 Fri June 2026	0.70	31.00	0.08
04 Thu June 2026	0.95	31.00	0.08

OilNatural ONGC Option strike: 297.50

Date	CE	PE	PCR
10 Wed June 2026	0.20	42.30	0.66
09 Tue June 2026	0.40	32.50	0.63
08 Mon June 2026	0.65	32.50	0.61
05 Fri June 2026	0.85	32.50	0.6
04 Thu June 2026	1.05	22.75	0.59

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
10 Wed June 2026	0.30	37.15	0.22
09 Tue June 2026	0.40	30.60	0.22
08 Mon June 2026	0.75	30.50	0.24
05 Fri June 2026	0.95	30.50	0.24
04 Thu June 2026	1.25	30.50	0.26

OilNatural ONGC Option strike: 292.50

Date	CE	PE	PCR
10 Wed June 2026	0.30	37.90	0.26
09 Tue June 2026	0.50	23.45	0.27
08 Mon June 2026	0.85	23.45	0.23
05 Fri June 2026	1.10	23.45	0.24
04 Thu June 2026	1.40	23.45	0.24

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
10 Wed June 2026	0.35	37.55	0.19
09 Tue June 2026	0.55	30.50	0.2
08 Mon June 2026	1.00	22.05	0.19
05 Fri June 2026	1.25	22.05	0.2
04 Thu June 2026	1.65	22.05	0.21

OilNatural ONGC Option strike: 287.50

Date	CE	PE	PCR
10 Wed June 2026	0.40	32.75	0.42
09 Tue June 2026	0.65	21.35	0.43
08 Mon June 2026	1.15	21.35	0.44
05 Fri June 2026	1.40	23.00	0.45
04 Thu June 2026	1.90	21.95	0.43

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
10 Wed June 2026	0.35	32.25	0.23
09 Tue June 2026	0.70	25.50	0.27
08 Mon June 2026	1.35	19.65	0.3
05 Fri June 2026	1.65	17.05	0.35
04 Thu June 2026	2.25	17.05	0.35

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
10 Wed June 2026	0.45	27.55	0.38
09 Tue June 2026	0.85	17.70	0.34
08 Mon June 2026	1.55	17.70	0.37
05 Fri June 2026	1.90	17.65	0.38
04 Thu June 2026	2.65	17.65	0.41

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
10 Wed June 2026	0.50	27.75	0.25
09 Tue June 2026	1.00	20.15	0.44
08 Mon June 2026	1.90	16.00	0.52
05 Fri June 2026	2.30	16.20	0.6
04 Thu June 2026	3.20	13.20	0.68

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
10 Wed June 2026	0.50	20.20	0.11
09 Tue June 2026	1.15	11.20	0.11
08 Mon June 2026	2.25	11.20	0.11
05 Fri June 2026	2.70	11.20	0.39
04 Thu June 2026	3.80	11.20	0.4

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
10 Wed June 2026	0.65	20.80	0.22
09 Tue June 2026	1.45	15.70	0.27
08 Mon June 2026	2.80	11.60	0.33
05 Fri June 2026	3.20	12.20	0.36
04 Thu June 2026	4.55	9.80	0.43

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
10 Wed June 2026	0.75	20.00	0.25
09 Tue June 2026	1.75	13.30	0.26
08 Mon June 2026	3.40	9.65	0.27
05 Fri June 2026	3.85	10.15	0.29
04 Thu June 2026	5.45	8.00	0.31

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
10 Wed June 2026	0.90	18.05	0.2
09 Tue June 2026	2.25	11.45	0.35
08 Mon June 2026	4.25	8.05	0.49
05 Fri June 2026	4.60	8.45	0.58
04 Thu June 2026	6.50	6.70	0.69

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
10 Wed June 2026	1.10	15.90	0.63
09 Tue June 2026	2.95	9.55	0.67
08 Mon June 2026	5.25	6.55	0.73
05 Fri June 2026	5.60	6.95	0.75
04 Thu June 2026	7.75	5.40	0.84

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
10 Wed June 2026	1.40	13.70	0.4
09 Tue June 2026	3.70	7.85	0.8
08 Mon June 2026	6.45	5.25	1.02
05 Fri June 2026	6.75	5.65	1.08
04 Thu June 2026	9.20	4.30	1.43

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
10 Wed June 2026	1.90	11.65	0.87
09 Tue June 2026	4.65	6.40	1.22
08 Mon June 2026	7.85	4.20	2.25
05 Fri June 2026	8.05	4.40	1.97
04 Thu June 2026	10.65	3.45	2.34

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
10 Wed June 2026	2.50	9.70	0.52
09 Tue June 2026	5.85	5.10	1.37
08 Mon June 2026	9.45	3.25	2.76
05 Fri June 2026	9.60	3.50	2.97
04 Thu June 2026	12.55	2.65	4.05

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
10 Wed June 2026	3.30	8.10	1.08
09 Tue June 2026	7.30	4.00	4.38
08 Mon June 2026	11.20	2.50	13.95
05 Fri June 2026	14.45	2.75	188
04 Thu June 2026	14.45	2.05	129

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
10 Wed June 2026	4.35	6.65	1.21
09 Tue June 2026	8.95	3.10	8.47
08 Mon June 2026	12.80	1.95	29.83
05 Fri June 2026	14.40	2.05	34
04 Thu June 2026	14.40	1.60	36.55

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
10 Wed June 2026	5.60	5.40	1.09
09 Tue June 2026	10.30	2.55	9.8
08 Mon June 2026	15.75	1.25	116

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
10 Wed June 2026	7.00	4.40	8.43
09 Tue June 2026	12.60	1.85	7.42
08 Mon June 2026	17.45	1.15	7.96
05 Fri June 2026	16.95	1.25	10.08
04 Thu June 2026	20.90	0.95	10.16

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
10 Wed June 2026	10.35	2.80	21.8
09 Tue June 2026	16.90	1.05	51
08 Mon June 2026	56.20	0.65	80
05 Fri June 2026	56.20	0.75	79
04 Thu June 2026	56.20	0.65	69

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
10 Wed June 2026	14.40	1.75	5.92
09 Tue June 2026	21.10	0.55	7.24
08 Mon June 2026	28.85	0.40	7.76
05 Fri June 2026	28.85	0.45	7.4
04 Thu June 2026	28.85	0.40	7.32

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
05 Fri June 2026	34.60	0.35	11.67
04 Thu June 2026	34.60	0.25	11.33

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
10 Wed June 2026	36.35	0.40	22
09 Tue June 2026	36.35	0.20	5
08 Mon June 2026	41.00	0.25	0.5

Feed