OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 231.36 and 235.14

Daily Target 1	230.65
Daily Target 2	232.07
Daily Target 3	234.42666666667
Daily Target 4	235.85
Daily Target 5	238.21

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 09 November 2026	233.50 (-0.55%)	236.00	233.00 - 236.78	1.4744 times
Sun 08 November 2026	234.80 (1.31%)	234.00	233.23 - 234.98	0.3625 times
Fri 06 November 2026	231.76 (0.77%)	232.00	225.30 - 232.11	2.0603 times
Thu 05 November 2026	230.00 (-0.93%)	232.50	228.65 - 233.39	1.2904 times
Tue 03 November 2026	232.17 (-1.13%)	233.66	229.54 - 233.66	1.0263 times
Mon 02 November 2026	234.83 (4.19%)	226.20	226.15 - 234.83	0.8883 times
Fri 30 October 2026	225.39 (-0.18%)	226.50	224.42 - 227.69	0.4679 times
Thu 29 October 2026	225.79 (0.4%)	223.44	223.05 - 226.35	0.3349 times
Wed 28 October 2026	224.89 (-2.16%)	228.00	223.10 - 228.00	0.51 times
Tue 27 October 2026	229.85 (0.62%)	227.30	225.74 - 229.85	1.5851 times
Mon 26 October 2026	228.44 (0.41%)	226.25	224.66 - 228.90	0.4774 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 231.36 and 235.14

Weekly Target 1	230.65
Weekly Target 2	232.07
Weekly Target 3	234.42666666667
Weekly Target 4	235.85
Weekly Target 5	238.21

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 09 November 2026	233.50 (0.75%)	234.00	233.00 - 236.78	0.5062 times
Fri 06 November 2026	231.76 (2.83%)	226.20	225.30 - 234.83	1.451 times
Fri 30 October 2026	225.39 (-0.93%)	226.25	223.05 - 229.85	0.9301 times
Fri 23 October 2026	227.50 (2.48%)	223.00	223.00 - 227.50	0.7497 times
Fri 16 October 2026	222.00 (0.33%)	221.50	218.96 - 227.16	0.8737 times
Fri 09 October 2026	221.27 (-0.49%)	222.50	218.53 - 226.69	1.4524 times
Thu 01 October 2026	222.37 (-5.72%)	235.85	220.60 - 235.85	0.9786 times
Fri 25 September 2026	235.86 (1.31%)	232.80	232.32 - 239.00	0.7569 times
Fri 18 September 2026	232.80 (0.13%)	234.90	231.25 - 236.80	0.9389 times
Fri 11 September 2026	232.50 (-0.92%)	235.98	232.22 - 243.16	1.3625 times
Fri 04 September 2026	234.65 (1.03%)	233.80	231.70 - 239.21	0.976 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 229.4 and 240.88

Monthly Target 1	220.38
Monthly Target 2	226.94
Monthly Target 3	231.86
Monthly Target 4	238.42
Monthly Target 5	243.34

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 09 November 2026	233.50 (3.6%)	226.20	225.30 - 236.78	0.3025 times
Fri 30 October 2026	225.39 (-0.18%)	224.75	218.53 - 229.85	0.6608 times
Wed 30 September 2026	225.80 (-2.59%)	233.80	223.60 - 243.16	0.6955 times
Mon 31 August 2026	231.80 (-4.42%)	241.45	230.79 - 245.00	0.8227 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.9266 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.072 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2077 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2775 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8352 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1995 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1323 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	232.45
12 day DMA	229.91
20 day DMA	227.47
35 day DMA	228.17
50 day DMA	230.1
100 day DMA	235.86
150 day DMA	250.92
200 day DMA	255.18

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.51	232.01	230.61
12 day EMA	230.36	229.79	228.88
20 day EMA	229.31	228.87	228.25
35 day EMA	229.84	229.62	229.31
50 day EMA	230.79	230.68	230.51

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.45	232.71	230.83
12 day SMA	229.91	229.2	228.44
20 day SMA	227.47	226.86	226.11
35 day SMA	228.17	228.14	228.19
50 day SMA	230.1	230.08	230.06
100 day SMA	235.86	236.01	236.1
150 day SMA	250.92	251.29	251.62
200 day SMA	255.18	255.25	255.32

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	233.69	236.80	233.27 to 237.23	1.02 times
08 Sun	234.48	233.72	232.22 to 235.00	1.03 times
05 Thu	231.14	234.90	228.58 to 234.90	1.03 times
30 Fri	227.04	227.32	225.02 to 228.28	0.97 times
29 Thu	227.41	224.40	224.02 to 227.88	0.95 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	235.23	237.37	234.81 to 238.00	1.16 times
08 Sun	235.84	234.89	234.43 to 236.68	1.13 times
05 Thu	232.91	236.15	230.30 to 236.15	1.01 times
30 Fri	228.50	228.61	226.60 to 229.40	0.83 times
29 Thu	228.69	226.22	226.22 to 228.99	0.87 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	236.71	236.13	236.13 to 238.16	1.85 times
08 Sun	237.28	236.49	236.35 to 237.98	1.62 times
05 Thu	234.15	234.60	231.49 to 234.83	1.21 times
30 Fri	229.89	229.00	228.10 to 229.90	0.17 times
29 Thu	229.60	228.91	228.00 to 230.16	0.15 times

Option chain for Oil Natural ONGC 23 Mon November 2026 expiry

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
09 Mon November 2026	0.20	32.82	0.76
08 Sun November 2026	0.26	32.82	0.76
05 Thu November 2026	0.24	32.82	0.57

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
09 Mon November 2026	0.29	26.40	0.26
08 Sun November 2026	0.40	25.50	0.33
05 Thu November 2026	0.37	30.01	0.31

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
09 Mon November 2026	0.39	26.00	0.03
08 Sun November 2026	0.57	26.00	0.06
05 Thu November 2026	0.54	26.00	0.03

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
09 Mon November 2026	0.59	16.88	0.1
08 Sun November 2026	0.88	16.00	0.1
05 Thu November 2026	0.82	19.80	0.09

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
09 Mon November 2026	0.74	20.00	0.01
08 Sun November 2026	1.09	20.00	0.01
05 Thu November 2026	1.02	20.00	0.01

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
09 Mon November 2026	0.94	12.12	0.03
08 Sun November 2026	1.39	15.00	0.03
05 Thu November 2026	1.25	15.02	0.03

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
09 Mon November 2026	1.24	12.81	0.08
08 Sun November 2026	1.78	12.81	0.09
05 Thu November 2026	1.58	12.81	0.13

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
09 Mon November 2026	1.70	7.96	0.06
08 Sun November 2026	2.41	7.88	0.06
05 Thu November 2026	2.07	10.60	0.06

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
09 Mon November 2026	2.30	6.25	0.22
08 Sun November 2026	3.13	6.08	0.15
05 Thu November 2026	2.64	8.87	0.16

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
09 Mon November 2026	3.15	4.60	0.3
08 Sun November 2026	4.09	4.62	0.28
05 Thu November 2026	3.41	7.13	0.27

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
09 Mon November 2026	4.29	3.24	0.5
08 Sun November 2026	5.40	3.41	0.33
05 Thu November 2026	4.32	5.57	0.29

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
09 Mon November 2026	5.82	2.22	0.67
08 Sun November 2026	6.83	2.46	0.73
05 Thu November 2026	5.54	4.31	0.63

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
09 Mon November 2026	7.68	1.50	1.34
08 Sun November 2026	8.70	1.75	1.26
05 Thu November 2026	6.77	3.31	1.34

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
09 Mon November 2026	9.72	1.05	1.74
08 Sun November 2026	10.53	1.26	2.06
05 Thu November 2026	8.58	2.45	1.96

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
09 Mon November 2026	10.51	0.72	6.89
08 Sun November 2026	10.51	0.89	8.19
05 Thu November 2026	10.70	1.76	8.68

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
09 Mon November 2026	14.10	0.55	4.75
08 Sun November 2026	15.02	0.70	4.87
05 Thu November 2026	12.54	1.28	4.65

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
09 Mon November 2026	17.34	0.42	3.31
08 Sun November 2026	14.02	0.54	2.61
05 Thu November 2026	15.28	0.96	1.86

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
09 Mon November 2026	19.50	0.33	184.33
08 Sun November 2026	15.30	0.41	162
05 Thu November 2026	15.30	0.70	97

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
09 Mon November 2026	23.77	0.22	82.45
08 Sun November 2026	23.77	0.30	84.36
05 Thu November 2026	18.00	0.41	289.33

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
09 Mon November 2026	29.87	0.11	624
08 Sun November 2026	31.61	0.16	1250
05 Thu November 2026	31.61	0.21	1291

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
09 Mon November 2026	35.00	0.14	15.61
08 Sun November 2026	34.95	0.18	14.45
05 Thu November 2026	32.00	0.17	12.27

OilNatural ONGC Option strike: 185.00

Date	CE	PE	PCR
09 Mon November 2026	41.03	0.05	3
08 Sun November 2026	41.03	0.05	3
05 Thu November 2026	41.03	0.22	3

Feed