OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 232.52 and 236.56

Daily Target 1	229.43
Daily Target 2	231.57
Daily Target 3	233.47
Daily Target 4	235.61
Daily Target 5	237.51

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 29 August 2025	233.71 (0.14%)	233.39	231.33 - 235.37	1.1082 times
Thu 28 August 2025	233.39 (-0.34%)	234.30	232.38 - 235.28	1.5481 times
Tue 26 August 2025	234.19 (-1.09%)	236.66	233.80 - 237.30	1.6375 times
Mon 25 August 2025	236.76 (0.2%)	236.30	235.65 - 237.49	0.9882 times
Fri 22 August 2025	236.29 (-0.84%)	238.00	235.89 - 238.63	0.6054 times
Thu 21 August 2025	238.29 (0.15%)	238.00	237.23 - 240.99	0.9053 times
Wed 20 August 2025	237.93 (-0%)	237.00	237.00 - 239.09	0.8302 times
Tue 19 August 2025	237.94 (-0.09%)	237.50	236.68 - 238.54	0.6181 times
Mon 18 August 2025	238.16 (0.51%)	237.25	235.50 - 238.59	0.9489 times
Thu 14 August 2025	236.94 (-0.72%)	238.51	234.43 - 238.67	0.8101 times
Wed 13 August 2025	238.67 (1.34%)	237.74	236.30 - 239.95	0.9489 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 229.44 and 235.6

Weekly Target 1	228.02
Weekly Target 2	230.86
Weekly Target 3	234.17666666667
Weekly Target 4	237.02
Weekly Target 5	240.34

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 29 August 2025	233.71 (-1.09%)	236.30	231.33 - 237.49	1.0601 times
Fri 22 August 2025	236.29 (-0.27%)	237.25	235.50 - 240.99	0.7843 times
Thu 14 August 2025	236.94 (1.5%)	233.44	231.58 - 239.95	0.6159 times
Fri 08 August 2025	233.44 (-1.41%)	236.50	231.31 - 238.39	0.9882 times
Fri 01 August 2025	236.79 (-1.46%)	240.29	234.05 - 243.71	1.0007 times
Fri 25 July 2025	240.29 (-2.44%)	246.00	239.25 - 247.20	0.687 times
Fri 18 July 2025	246.31 (1.88%)	242.90	241.14 - 247.35	0.8595 times
Fri 11 July 2025	241.76 (-1.42%)	245.50	240.65 - 245.50	0.8953 times
Fri 04 July 2025	245.24 (0.99%)	244.00	240.20 - 246.20	1.1039 times
Fri 27 June 2025	242.83 (-3.6%)	253.01	241.50 - 255.49	2.005 times
Fri 20 June 2025	251.89 (0.15%)	253.99	248.20 - 257.50	2.2314 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 227.67 and 237.35

Monthly Target 1	225.66
Monthly Target 2	229.68
Monthly Target 3	235.33666666667
Monthly Target 4	239.36
Monthly Target 5	245.02

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.6731 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.7336 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.4002 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	0.9835 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.1102 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	0.9983 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.7254 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.4777 times
Tue 31 December 2024	239.25 (-6.8%)	255.50	231.15 - 264.70	0.8467 times
Fri 29 November 2024	256.70 (-3.55%)	269.80	240.80 - 274.35	1.0511 times
Thu 31 October 2024	266.15 (-10.57%)	297.00	255.30 - 299.70	1.2295 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	234.87
12 day DMA	236.48
20 day DMA	235.99
35 day DMA	239.17
50 day DMA	240.91
100 day DMA	241.57
150 day DMA	241.47
200 day DMA	244.45

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.72	235.22	236.13
12 day EMA	235.85	236.24	236.76
20 day EMA	236.9	237.24	237.64
35 day EMA	238.89	239.2	239.54
50 day EMA	241.19	241.49	241.82

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.87	235.78	236.69
12 day SMA	236.48	236.49	236.49
20 day SMA	235.99	236.4	236.8
35 day SMA	239.17	239.45	239.73
50 day SMA	240.91	241.24	241.62
100 day SMA	241.57	241.67	241.84
150 day SMA	241.47	241.7	241.92
200 day SMA	244.45	244.63	244.8

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	233.02	234.10	231.51 to 234.15	1.36 times
28 Thu	233.41	234.75	232.61 to 235.54	1.33 times
26 Tue	234.43	236.84	234.12 to 237.37	1.21 times
25 Mon	236.84	236.59	235.94 to 237.45	0.72 times
22 Fri	236.61	238.54	236.20 to 238.96	0.38 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	234.17	234.59	232.80 to 235.31	1.5 times
28 Thu	234.39	236.07	234.00 to 236.65	1.42 times
26 Tue	235.68	238.35	235.40 to 238.47	0.88 times
25 Mon	238.05	237.46	237.23 to 238.70	0.7 times
22 Fri	237.96	240.05	237.70 to 240.05	0.5 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	235.96	234.46	234.46 to 235.96	1 times

Option chain for Oil Natural ONGC 30 Tue September 2025 expiry

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	46.20	1.93
28 Thu August 2025	0.20	45.75	2.04
26 Tue August 2025	0.20	44.85	1.75
25 Mon August 2025	0.25	42.60	1.33

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	36.50	3.31
28 Thu August 2025	0.20	36.10	3.44
26 Tue August 2025	0.25	35.00	3.27
25 Mon August 2025	0.30	32.80	3.14

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	31.50	2.5
28 Thu August 2025	0.30	31.50	5
26 Tue August 2025	0.20	29.75	8

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	26.95	0.44
28 Thu August 2025	0.45	26.85	0.48
26 Tue August 2025	0.45	25.65	0.46
25 Mon August 2025	0.60	23.10	0.4

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
29 Fri August 2025	0.45	22.10	0.17
28 Thu August 2025	0.65	21.90	0.19
26 Tue August 2025	0.65	20.85	0.13
25 Mon August 2025	0.95	19.40	0.08

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
29 Fri August 2025	0.80	17.55	0.27
28 Thu August 2025	1.05	17.35	0.3
26 Tue August 2025	1.10	16.25	0.28
25 Mon August 2025	1.55	14.45	0.25

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
29 Fri August 2025	1.40	13.05	0.47
28 Thu August 2025	1.80	13.10	0.72
26 Tue August 2025	1.90	12.20	0.61
25 Mon August 2025	2.65	10.50	0.7

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
29 Fri August 2025	2.50	9.25	0.38
28 Thu August 2025	2.95	9.40	0.5
26 Tue August 2025	3.25	8.60	0.49
25 Mon August 2025	4.35	7.25	0.46

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
29 Fri August 2025	4.25	6.05	0.82
28 Thu August 2025	4.80	6.35	0.89
26 Tue August 2025	5.25	5.70	0.86
25 Mon August 2025	6.75	4.70	1.05

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
29 Fri August 2025	6.85	3.65	0.84
28 Thu August 2025	7.45	4.00	0.78
26 Tue August 2025	8.10	3.55	0.73
25 Mon August 2025	9.85	3.00	0.68

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
29 Fri August 2025	10.30	2.10	5.42
28 Thu August 2025	10.95	2.45	4.66
26 Tue August 2025	11.65	2.10	7.86
25 Mon August 2025	13.95	1.75	13.63

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
29 Fri August 2025	14.40	1.15	5.1
28 Thu August 2025	14.95	1.45	5.66
26 Tue August 2025	15.80	1.20	6.21
25 Mon August 2025	17.60	1.05	22.6

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
29 Fri August 2025	18.85	0.70	2.21
28 Thu August 2025	19.25	0.85	1.33
26 Tue August 2025	20.15	0.75	0.69

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
29 Fri August 2025	23.50	0.45	3.08
28 Thu August 2025	23.95	0.55	3.73

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
29 Fri August 2025	37.25	0.15	64
28 Thu August 2025	37.25	0.30	19
26 Tue August 2025	37.25	0.40	9
25 Mon August 2025	37.25	0.40	3

Feed