Use Dark Theme
bell notificationshomepagelogin

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 249.32 and 252.82

Daily Target 1246.55
Daily Target 2248.59
Daily Target 3250.04666666667
Daily Target 4252.09
Daily Target 5253.55

Daily price and volume Oil Natural

Date Closing Open Range Volume
Wed 02 April 2025 250.64 (1.04%) 250.05 248.00 - 251.50 1.0003 times
Tue 01 April 2025 248.07 (0.69%) 247.00 246.70 - 252.20 0.7343 times
Fri 28 March 2025 246.38 (1.74%) 243.44 243.26 - 254.90 2.146 times
Thu 27 March 2025 242.17 (1.02%) 238.87 238.65 - 243.40 0.648 times
Wed 26 March 2025 239.72 (-1.04%) 243.35 239.37 - 244.50 0.492 times
Tue 25 March 2025 242.25 (-0.65%) 244.01 240.55 - 245.37 0.5815 times
Mon 24 March 2025 243.83 (0.58%) 244.19 242.75 - 246.40 0.6891 times
Fri 21 March 2025 242.42 (2.9%) 235.80 235.80 - 248.00 1.9099 times
Thu 20 March 2025 235.59 (1.3%) 233.48 232.01 - 237.04 1.2363 times
Wed 19 March 2025 232.57 (0.19%) 232.50 231.60 - 235.14 0.5626 times
Tue 18 March 2025 232.12 (1.04%) 230.84 228.52 - 232.50 0.6292 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 248.67 and 254.17

Weekly Target 1244.35
Weekly Target 2247.49
Weekly Target 3249.84666666667
Weekly Target 4252.99
Weekly Target 5255.35

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Wed 02 April 2025 250.64 (1.73%) 247.00 246.70 - 252.20 0.5371 times
Fri 28 March 2025 246.38 (1.63%) 244.19 238.65 - 254.90 1.4108 times
Fri 21 March 2025 242.42 (7.54%) 226.52 226.24 - 248.00 1.5206 times
Thu 13 March 2025 225.43 (-3.2%) 232.89 220.10 - 235.00 1.0203 times
Fri 07 March 2025 232.89 (3.39%) 224.75 215.48 - 236.47 1.0367 times
Fri 28 February 2025 225.25 (-6.11%) 236.30 223.15 - 237.95 0.7936 times
Fri 21 February 2025 239.90 (4.08%) 230.20 225.05 - 243.05 0.6797 times
Fri 14 February 2025 230.50 (-7.39%) 248.95 226.75 - 249.60 0.7759 times
Fri 07 February 2025 248.90 (-5.22%) 255.60 244.85 - 263.00 1.3759 times
Fri 31 January 2025 262.61 (2.38%) 255.00 246.71 - 263.49 0.8494 times
Fri 24 January 2025 256.51 (-3.77%) 268.10 255.75 - 270.47 0.7657 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 248.67 and 254.17

Monthly Target 1244.35
Monthly Target 2247.49
Monthly Target 3249.84666666667
Monthly Target 4252.99
Monthly Target 5255.35

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Wed 02 April 2025 250.64 (1.73%) 247.00 246.70 - 252.20 0.0845 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 0.7848 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.5703 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.1617 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.6656 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.8263 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 0.9666 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.2917 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.599 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 2.0496 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.388 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 245.4
12 day DMA 240.46
20 day DMA 235.32
35 day DMA 235.14
50 day DMA 241.77
100 day DMA 247.59
150 day DMA 262.14
200 day DMA 273.46

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA246.43244.32242.45
12 day EMA241.64240.01238.54
20 day EMA239.44238.26237.23
35 day EMA241.07240.51240.06
50 day EMA243.73243.45243.26

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.4243.72242.87
12 day SMA240.46238.36236.39
20 day SMA235.32234.05232.91
35 day SMA235.14235.09235.32
50 day SMA241.77242.09242.39
100 day SMA247.59247.75247.93
150 day SMA262.14262.65263.13
200 day SMA273.46273.58273.71

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 251.24 251.00 248.66 to 252.00 1.15 times
01 Tue 248.93 248.00 247.54 to 252.98 1.17 times
28 Fri 247.60 245.10 245.00 to 256.47 1.16 times
26 Wed 241.78 245.65 241.51 to 246.05 0.88 times
25 Tue 243.95 245.00 242.50 to 247.29 0.64 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 252.78 252.00 250.49 to 253.55 1.28 times
01 Tue 250.53 251.22 249.14 to 254.66 1.19 times
28 Fri 249.17 248.86 248.60 to 257.90 1.04 times
26 Wed 243.36 245.94 243.08 to 247.48 0.78 times
25 Tue 245.64 247.16 244.20 to 248.75 0.71 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 254.27 253.00 252.55 to 255.00 1.17 times
01 Tue 252.13 255.00 251.28 to 255.00 1.03 times
28 Fri 251.28 252.34 250.75 to 259.00 0.8 times

Option chain for Oil Natural ONGC 24 Thu April 2025 expiry

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
02 Wed April 2025 0.1540.00 0.05
01 Tue April 2025 0.1539.85 0.06
28 Fri March 2025 0.2539.85 0.33

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
02 Wed April 2025 0.2033.55 1.2
01 Tue April 2025 0.2536.00 1.2
28 Fri March 2025 0.3536.00 1.22

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
02 Wed April 2025 0.3038.95 0.05
01 Tue April 2025 0.3538.95 0.04
28 Fri March 2025 0.3538.95 0.09

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
02 Wed April 2025 0.3528.90 0.3
01 Tue April 2025 0.3531.10 0.33
28 Fri March 2025 0.5032.50 0.36

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
02 Wed April 2025 0.4025.70 0.83
01 Tue April 2025 0.4025.70 0.88
28 Fri March 2025 0.5525.05 1.29

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
02 Wed April 2025 0.5025.40 0.36
01 Tue April 2025 0.4525.40 0.4
28 Fri March 2025 0.7026.05 0.52

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
02 Wed April 2025 0.6022.60 1.24
01 Tue April 2025 0.6022.80 1.33
28 Fri March 2025 0.8523.25 1.79

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
02 Wed April 2025 0.8019.35 0.13
01 Tue April 2025 0.8021.80 0.16
28 Fri March 2025 1.0523.20 0.22

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
02 Wed April 2025 0.9518.10 0.28
01 Tue April 2025 0.9520.40 0.27
28 Fri March 2025 1.3020.95 0.31

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
02 Wed April 2025 1.2515.50 0.08
01 Tue April 2025 1.2018.25 0.09
28 Fri March 2025 1.6018.85 0.13

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
02 Wed April 2025 1.6013.35 0.04
01 Tue April 2025 1.5515.20 0.03
28 Fri March 2025 2.0516.90 0.04

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
02 Wed April 2025 2.1011.00 0.09
01 Tue April 2025 1.9513.15 0.08
28 Fri March 2025 2.5514.60 0.16

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
02 Wed April 2025 2.809.30 0.1
01 Tue April 2025 2.5511.25 0.09
28 Fri March 2025 3.1512.95 0.08

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
02 Wed April 2025 3.807.65 0.12
01 Tue April 2025 3.459.70 0.12
28 Fri March 2025 4.0011.20 0.19

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
02 Wed April 2025 5.006.35 0.31
01 Tue April 2025 4.558.30 0.18
28 Fri March 2025 4.909.65 0.15

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
02 Wed April 2025 6.405.30 0.55
01 Tue April 2025 5.857.00 0.52
28 Fri March 2025 6.058.25 0.49

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
02 Wed April 2025 7.854.30 1.58
01 Tue April 2025 7.155.80 1.13
28 Fri March 2025 7.257.00 0.6

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
02 Wed April 2025 9.503.45 0.98
01 Tue April 2025 8.604.85 0.96
28 Fri March 2025 8.655.95 0.87

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
02 Wed April 2025 11.302.80 1.07
01 Tue April 2025 10.254.00 1.01
28 Fri March 2025 10.105.00 1.15

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
02 Wed April 2025 13.302.20 2.62
01 Tue April 2025 12.003.20 1.95
28 Fri March 2025 11.754.15 2.59

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
02 Wed April 2025 15.201.75 1.49
01 Tue April 2025 13.802.60 1.67
28 Fri March 2025 13.503.45 3.04

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
02 Wed April 2025 17.201.40 2.14
01 Tue April 2025 15.852.10 2.32
28 Fri March 2025 15.502.80 4.09

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
02 Wed April 2025 18.851.15 2.88
01 Tue April 2025 17.801.70 3.25
28 Fri March 2025 17.552.35 2.38

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
02 Wed April 2025 21.800.90 5.29
01 Tue April 2025 19.901.40 4.5
28 Fri March 2025 19.551.95 3.5

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
02 Wed April 2025 21.900.80 3.4
01 Tue April 2025 21.901.10 3.19
28 Fri March 2025 18.651.60 2.76

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
02 Wed April 2025 27.000.65 4.94
01 Tue April 2025 24.650.95 5.17
28 Fri March 2025 29.651.35 5.12

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
02 Wed April 2025 31.000.45 8.78
01 Tue April 2025 29.500.60 6.92
28 Fri March 2025 28.150.85 6.57

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
02 Wed April 2025 24.750.35 16.5
01 Tue April 2025 24.750.55 20
28 Fri March 2025 24.750.75 6.5

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
02 Wed April 2025 17.600.35 267
01 Tue April 2025 17.600.40 270
28 Fri March 2025 17.600.60 272

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
02 Wed April 2025 36.000.25 103.5
01 Tue April 2025 36.000.35 93
28 Fri March 2025 36.000.45 99

OilNatural ONGC Option strike: 205.00

Date CE PE PCR
02 Wed April 2025 22.350.20 289
01 Tue April 2025 22.350.25 288
28 Fri March 2025 22.350.30 300

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
02 Wed April 2025 43.000.20 80.33
01 Tue April 2025 43.000.20 82
28 Fri March 2025 43.000.25 44.33
Back to top Use Dark Theme