OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 299.8 and 304.8

Daily Target 1	296.1
Daily Target 2	298.5
Daily Target 3	301.1
Daily Target 4	303.5
Daily Target 5	306.1

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Thu 14 May 2026	300.90 (1.26%)	300.00	298.70 - 303.70	1.1471 times
Wed 13 May 2026	297.15 (0.9%)	297.00	294.10 - 300.20	1.2343 times
Tue 12 May 2026	294.50 (4.8%)	286.90	286.85 - 299.90	2.6365 times
Mon 11 May 2026	281.00 (0.64%)	280.70	277.65 - 281.80	0.3517 times
Fri 08 May 2026	279.20 (-1.66%)	283.60	278.60 - 284.00	0.4703 times
Thu 07 May 2026	283.90 (1.1%)	282.00	279.70 - 285.20	0.7902 times
Wed 06 May 2026	280.80 (-3.16%)	289.95	280.00 - 290.25	1.1572 times
Tue 05 May 2026	289.95 (-1.01%)	294.35	287.00 - 295.90	0.5442 times
Mon 04 May 2026	292.90 (-2.22%)	298.40	292.35 - 299.90	0.7831 times
Thu 30 April 2026	299.55 (-0.61%)	304.90	296.90 - 307.45	0.8854 times
Wed 29 April 2026	301.40 (0.03%)	303.90	299.75 - 307.50	1.3804 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 289.28 and 315.33

Weekly Target 1	268.03
Weekly Target 2	284.47
Weekly Target 3	294.08333333333
Weekly Target 4	310.52
Weekly Target 5	320.13

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Thu 14 May 2026	300.90 (7.77%)	280.70	277.65 - 303.70	1.0986 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.7662 times
Thu 30 April 2026	299.55 (5.18%)	286.00	284.20 - 307.50	1.0651 times
Fri 24 April 2026	284.80 (0.26%)	284.00	282.40 - 289.80	0.5947 times
Fri 17 April 2026	284.05 (-0.86%)	287.20	281.00 - 290.30	0.7456 times
Fri 10 April 2026	286.50 (-0.24%)	287.30	274.75 - 291.85	1.2003 times
Thu 02 April 2026	287.20 (1.86%)	282.75	281.95 - 293.00	1.0091 times
Fri 27 March 2026	281.95 (6.24%)	267.30	263.90 - 285.00	1.2014 times
Fri 20 March 2026	265.40 (0.49%)	264.05	258.35 - 273.05	0.9766 times
Fri 13 March 2026	264.10 (-5.32%)	289.00	263.45 - 289.00	1.3423 times
Fri 06 March 2026	278.95 (-0.27%)	288.00	271.15 - 293.00	1.9769 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 289.28 and 315.33

Monthly Target 1	268.03
Monthly Target 2	284.47
Monthly Target 3	294.08333333333
Monthly Target 4	310.52
Monthly Target 5	320.13

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Thu 14 May 2026	300.90 (0.45%)	298.40	277.65 - 303.70	0.6538 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.4549 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	2.09 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.366 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.2895 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5665 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5727 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.7361 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6655 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.6049 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.6592 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	290.55
12 day DMA	291.88
20 day DMA	288.82
35 day DMA	285.47
50 day DMA	281.41
100 day DMA	266.82
150 day DMA	260.18
200 day DMA	254.43

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.94	290.46	287.12
12 day EMA	290.77	288.93	287.44
20 day EMA	289	287.75	286.76
35 day EMA	285.45	284.54	283.8
50 day EMA	282.01	281.24	280.59

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.55	287.15	283.88
12 day SMA	291.88	290.63	289.6
20 day SMA	288.82	288.16	287.68
35 day SMA	285.47	284.57	283.65
50 day SMA	281.41	280.94	280.53
100 day SMA	266.82	266.16	265.57
150 day SMA	260.18	259.8	259.41
200 day SMA	254.43	254.15	253.9

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Wed	298.10	297.20	294.65 to 299.85	0.99 times
12 Tue	295.60	288.40	288.40 to 301.20	1.01 times
11 Mon	281.40	283.00	278.70 to 283.00	0.99 times
08 Fri	280.55	285.00	279.70 to 285.25	1.01 times
07 Thu	284.55	284.00	281.00 to 285.90	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Wed	300.05	298.80	296.25 to 301.40	1.02 times
12 Tue	297.40	289.10	289.10 to 302.50	1 times
11 Mon	283.40	283.40	280.55 to 284.00	1 times
08 Fri	282.30	286.55	281.60 to 286.55	0.99 times
07 Thu	286.45	284.50	283.35 to 287.75	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Wed	301.40	298.85	298.05 to 302.40	1.09 times
12 Tue	298.80	286.25	286.25 to 303.40	1.01 times
11 Mon	284.10	283.75	283.00 to 284.50	1.05 times
08 Fri	283.95	286.70	283.40 to 286.75	0.97 times
07 Thu	287.90	284.40	284.40 to 288.90	0.88 times

Option chain for Oil Natural ONGC 26 Tue May 2026 expiry

OilNatural ONGC Option strike: 340.00

Date	CE	PE	PCR
13 Wed May 2026	0.30	40.25	0.01
12 Tue May 2026	0.30	40.25	0.01

OilNatural ONGC Option strike: 335.00

Date	CE	PE	PCR
13 Wed May 2026	0.40	39.40	0.02
12 Tue May 2026	0.45	39.40	0.02
11 Mon May 2026	0.25	54.00	0.03

OilNatural ONGC Option strike: 330.00

Date	CE	PE	PCR
13 Wed May 2026	0.50	32.15	0.01
12 Tue May 2026	0.55	32.15	0.01
11 Mon May 2026	0.25	49.90	0.01
08 Fri May 2026	0.30	37.50	0.01

OilNatural ONGC Option strike: 325.00

Date	CE	PE	PCR
13 Wed May 2026	0.65	26.85	0.04
12 Tue May 2026	0.75	41.40	0.04
11 Mon May 2026	0.35	41.40	0.05
08 Fri May 2026	0.35	41.40	0.06

OilNatural ONGC Option strike: 322.50

Date	CE	PE	PCR
13 Wed May 2026	0.70	28.45	0.71
12 Tue May 2026	0.85	28.45	0.62
11 Mon May 2026	0.40	34.10	1.7
08 Fri May 2026	0.40	34.10	1.57

OilNatural ONGC Option strike: 320.00

Date	CE	PE	PCR
13 Wed May 2026	0.85	23.10	0.02
12 Tue May 2026	0.95	25.70	0.02
11 Mon May 2026	0.45	36.35	0.02
08 Fri May 2026	0.40	36.35	0.02

OilNatural ONGC Option strike: 317.50

Date	CE	PE	PCR
13 Wed May 2026	1.05	20.30	0.02
12 Tue May 2026	1.10	20.30	0.02

OilNatural ONGC Option strike: 312.50

Date	CE	PE	PCR
13 Wed May 2026	1.45	15.50	0.13
12 Tue May 2026	1.45	15.50	0.11
11 Mon May 2026	0.60	15.50	0.18
08 Fri May 2026	0.60	15.50	0.17

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
13 Wed May 2026	1.75	14.00	0.04
12 Tue May 2026	1.75	16.15	0.04
11 Mon May 2026	0.80	29.50	0.05
08 Fri May 2026	0.75	28.90	0.05

OilNatural ONGC Option strike: 307.50

Date	CE	PE	PCR
13 Wed May 2026	2.20	11.65	0.09
12 Tue May 2026	2.20	13.85	0.12
11 Mon May 2026	0.85	27.10	0.22
08 Fri May 2026	0.85	27.10	0.22

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
13 Wed May 2026	2.75	9.90	0.06
12 Tue May 2026	2.55	12.25	0.05
11 Mon May 2026	1.05	25.65	0.11
08 Fri May 2026	1.00	25.65	0.11

OilNatural ONGC Option strike: 302.50

Date	CE	PE	PCR
13 Wed May 2026	3.55	8.20	0.15
12 Tue May 2026	3.30	10.40	0.11
11 Mon May 2026	1.20	23.20	0.09
08 Fri May 2026	1.15	23.20	0.09

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
13 Wed May 2026	4.55	6.70	0.2
12 Tue May 2026	4.10	8.60	0.16
11 Mon May 2026	1.45	19.75	0.15
08 Fri May 2026	1.40	20.45	0.15

OilNatural ONGC Option strike: 297.50

Date	CE	PE	PCR
13 Wed May 2026	5.70	5.40	0.72
12 Tue May 2026	5.20	7.00	0.66
11 Mon May 2026	1.65	17.55	1.29
08 Fri May 2026	1.70	15.85	1.25

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
13 Wed May 2026	7.00	4.30	0.34
12 Tue May 2026	6.00	5.80	0.23
11 Mon May 2026	2.05	15.15	0.13
08 Fri May 2026	2.05	15.95	0.13

OilNatural ONGC Option strike: 292.50

Date	CE	PE	PCR
13 Wed May 2026	8.70	3.40	1.18
12 Tue May 2026	7.55	4.70	1.1
11 Mon May 2026	2.45	13.95	0.34
08 Fri May 2026	2.55	13.95	0.29

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
13 Wed May 2026	10.40	2.65	1.39
12 Tue May 2026	9.10	3.70	1.22
11 Mon May 2026	3.05	11.65	0.45
08 Fri May 2026	3.10	12.40	0.6

OilNatural ONGC Option strike: 287.50

Date	CE	PE	PCR
13 Wed May 2026	12.45	2.10	1.06
12 Tue May 2026	10.90	2.95	1.03
11 Mon May 2026	3.80	9.60	0.66
08 Fri May 2026	3.80	10.65	0.71

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
13 Wed May 2026	14.40	1.65	1.52
12 Tue May 2026	12.70	2.35	1.45
11 Mon May 2026	4.55	7.95	0.29
08 Fri May 2026	4.65	8.95	0.39

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
13 Wed May 2026	16.90	1.35	1.28
12 Tue May 2026	14.25	1.85	1.34
11 Mon May 2026	5.65	6.45	0.49
08 Fri May 2026	5.65	7.50	0.57

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
13 Wed May 2026	18.80	1.10	3.75
12 Tue May 2026	16.75	1.50	3.4
11 Mon May 2026	6.80	5.20	1.34
08 Fri May 2026	6.85	6.20	1.77

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
13 Wed May 2026	18.85	0.85	3.02
12 Tue May 2026	18.85	1.20	3.14
11 Mon May 2026	8.15	4.10	3.17
08 Fri May 2026	8.20	5.05	5.19

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
13 Wed May 2026	22.45	0.70	6.05
12 Tue May 2026	20.60	0.95	6.12
11 Mon May 2026	9.60	3.25	3.86
08 Fri May 2026	9.80	4.05	4.8

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
13 Wed May 2026	25.60	0.60	3.36
12 Tue May 2026	26.45	0.75	3.29
11 Mon May 2026	11.15	2.50	4.24
08 Fri May 2026	11.30	3.35	4.31

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
13 Wed May 2026	27.90	0.50	0.78
12 Tue May 2026	27.70	0.60	0.73
11 Mon May 2026	13.75	1.90	1.09
08 Fri May 2026	13.25	2.65	1.32

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
13 Wed May 2026	21.00	0.40	66
12 Tue May 2026	21.00	0.55	75
11 Mon May 2026	21.00	1.55	80
08 Fri May 2026	21.00	2.10	78

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
13 Wed May 2026	19.75	0.35	15.89
12 Tue May 2026	19.75	0.45	14.56
11 Mon May 2026	19.75	1.10	18.22
08 Fri May 2026	19.75	1.65	15.11

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
13 Wed May 2026	36.15	0.25	3.25
12 Tue May 2026	36.15	0.40	3.42
11 Mon May 2026	32.85	0.85	6.43
08 Fri May 2026	32.85	1.25	6.43

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
13 Wed May 2026	35.15	0.30	12.67
12 Tue May 2026	35.15	0.30	12.57
11 Mon May 2026	22.50	0.70	21.15
08 Fri May 2026	22.50	1.00	20.95

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
13 Wed May 2026	26.30	0.25	125.5
12 Tue May 2026	26.30	0.25	121
11 Mon May 2026	26.30	0.45	130.5
08 Fri May 2026	26.30	0.65	122

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
13 Wed May 2026	45.10	0.70	0.17
12 Tue May 2026	45.10	0.70	0.17

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
13 Wed May 2026	47.55	0.20	6.52
12 Tue May 2026	47.55	0.20	6.45
11 Mon May 2026	32.00	0.25	7.23
08 Fri May 2026	33.50	0.45	6.97

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
13 Wed May 2026	41.10	0.10	2.69
12 Tue May 2026	41.10	0.10	2.69
11 Mon May 2026	41.10	0.20	3.08
08 Fri May 2026	41.10	0.30	3.15

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
13 Wed May 2026	56.15	0.10	2.19
12 Tue May 2026	58.25	0.10	2.74
11 Mon May 2026	55.20	0.10	2.37
08 Fri May 2026	55.20	0.15	2.4

Feed