OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 219.29 and 223.68

Daily Target 1218.26
Daily Target 2220.32
Daily Target 3222.65333333333
Daily Target 4224.71
Daily Target 5227.04

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 01 October 2026 222.37 (-1.52%) 224.75 220.60 - 224.99 1.3751 times
Wed 30 September 2026 225.80 (-1.83%) 230.21 223.60 - 231.57 1.1685 times
Tue 29 September 2026 230.00 (0%) 230.00 227.80 - 231.70 1.4046 times
Mon 28 September 2026 230.00 (-2.48%) 235.85 229.85 - 235.85 1.0308 times
Fri 25 September 2026 235.86 (-1.31%) 238.00 234.71 - 238.00 0.5318 times
Thu 24 September 2026 239.00 (0.89%) 235.50 235.23 - 239.00 0.8916 times
Wed 23 September 2026 236.90 (0.33%) 235.50 234.20 - 236.90 0.9357 times
Tue 22 September 2026 236.13 (0.21%) 235.51 233.75 - 236.37 0.85 times
Mon 21 September 2026 235.63 (1.22%) 232.80 232.32 - 236.00 0.6418 times
Fri 18 September 2026 232.80 (0.16%) 232.43 231.75 - 234.32 1.1701 times
Thu 17 September 2026 232.43 (-1.85%) 235.10 231.25 - 235.65 1.1613 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 213.86 and 229.11

Weekly Target 1211.02
Weekly Target 2216.7
Weekly Target 3226.27333333333
Weekly Target 4231.95
Weekly Target 5241.52

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 01 October 2026 222.37 (-5.72%) 235.85 220.60 - 235.85 0.8575 times
Fri 25 September 2026 235.86 (1.31%) 232.80 232.32 - 239.00 0.6632 times
Fri 18 September 2026 232.80 (0.13%) 234.90 231.25 - 236.80 0.8226 times
Fri 11 September 2026 232.50 (-0.92%) 235.98 232.22 - 243.16 1.1938 times
Fri 04 September 2026 234.65 (1.03%) 233.80 231.70 - 239.21 0.8552 times
Fri 28 August 2026 232.25 (-1.76%) 237.00 230.79 - 237.94 0.8064 times
Fri 21 August 2026 236.40 (0%) 237.99 233.64 - 242.19 1.4967 times
Fri 14 August 2026 236.40 (-1.03%) 240.00 235.25 - 243.65 1.0251 times
Fri 07 August 2026 238.85 (-1.52%) 241.45 236.50 - 245.00 1.1243 times
Fri 31 July 2026 242.53 (-2.5%) 248.00 236.09 - 248.17 1.1552 times
Fri 24 July 2026 248.76 (0.59%) 248.43 248.10 - 254.20 0.9134 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 219.29 and 223.68

Monthly Target 1218.26
Monthly Target 2220.32
Monthly Target 3222.65333333333
Monthly Target 4224.71
Monthly Target 5227.04

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 01 October 2026 222.37 (-1.52%) 224.75 220.60 - 224.99 0.0409 times
Wed 30 September 2026 225.80 (-2.59%) 233.80 223.60 - 243.16 0.6811 times
Mon 31 August 2026 231.80 (-4.42%) 241.45 230.79 - 245.00 0.8057 times
Fri 31 July 2026 242.53 (3.25%) 235.70 230.80 - 254.20 0.9075 times
Tue 30 June 2026 234.90 (-11.49%) 266.55 227.65 - 271.15 1.0498 times
Fri 29 May 2026 265.40 (-11.4%) 298.40 261.55 - 304.95 1.1828 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.2511 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 1.7973 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.1747 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.1089 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.4872 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 228.81
12 day DMA 232.81
20 day DMA 233.69
35 day DMA 234.68
50 day DMA 236.68
100 day DMA 248.02
150 day DMA 258.73
200 day DMA 256.52

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA227.8230.51232.87
12 day EMA231.28232.9234.19
20 day EMA232.9234.01234.87
35 day EMA235.21235.97236.57
50 day EMA236.87237.46237.94

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA228.81232.13234.35
12 day SMA232.81233.94234.5
20 day SMA233.69234.45234.98
35 day SMA234.68235.16235.55
50 day SMA236.68237.27237.75
100 day SMA248.02248.61249.14
150 day SMA258.73259.11259.43
200 day SMA256.52256.6256.67

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 223.78 225.58 221.50 to 226.19 1.32 times
29 Tue 231.59 232.00 228.86 to 232.74 1.29 times
28 Mon 231.59 236.20 231.20 to 236.98 1.12 times
25 Fri 236.57 240.00 236.28 to 240.00 0.81 times
24 Thu 237.98 237.50 236.80 to 239.09 0.46 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 224.74 226.44 222.75 to 227.00 1.57 times
29 Tue 232.89 232.06 230.26 to 234.15 1.24 times
28 Mon 232.73 237.41 232.52 to 237.41 0.96 times
25 Fri 237.96 239.17 237.61 to 239.17 0.67 times
24 Thu 239.07 239.89 237.35 to 239.89 0.56 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 226.17 227.82 224.48 to 228.00 1 times

Option chain for Oil Natural ONGC 27 Tue October 2026 expiry

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
01 Thu October 2026 0.1341.90 0.25
29 Tue September 2026 0.1841.90 0.26
28 Mon September 2026 0.2243.00 0.19
25 Fri September 2026 0.2637.00 0.1

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
01 Thu October 2026 0.1545.75 0.66
29 Tue September 2026 0.2437.00 0.6
28 Mon September 2026 0.3238.00 0.41
25 Fri September 2026 0.3033.45 0.14

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
01 Thu October 2026 0.2633.00 0.59
29 Tue September 2026 0.3533.00 0.61
28 Mon September 2026 0.4133.00 0.55
25 Fri September 2026 0.4928.00 0.23

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
01 Thu October 2026 0.2436.30 0.2
29 Tue September 2026 0.3928.11 0.23
28 Mon September 2026 0.5428.00 0.19
25 Fri September 2026 0.5823.80 0.17

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
01 Thu October 2026 0.3419.00 0.01
29 Tue September 2026 0.5619.00 0.02
28 Mon September 2026 0.7119.00 0.01
25 Fri September 2026 0.8319.00 0.02

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
01 Thu October 2026 0.3821.00 0.04
29 Tue September 2026 0.7021.00 0.08

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
01 Thu October 2026 0.4827.00 0.1
29 Tue September 2026 0.8418.69 0.14
28 Mon September 2026 1.0318.95 0.16
25 Fri September 2026 1.3014.50 0.17

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
01 Thu October 2026 0.5513.93 0.05
29 Tue September 2026 1.0513.93 0.05
28 Mon September 2026 1.2213.93 0.05
25 Fri September 2026 1.6613.93 0.06

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
01 Thu October 2026 0.7016.00 0.17
29 Tue September 2026 1.3116.00 0.16
28 Mon September 2026 1.5114.45 0.17
25 Fri September 2026 2.1210.10 0.21

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
01 Thu October 2026 0.8417.88 0.05
29 Tue September 2026 1.6514.40 0.04
28 Mon September 2026 1.8912.50 0.04
25 Fri September 2026 2.737.70 0.04

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
01 Thu October 2026 1.0517.33 0.27
29 Tue September 2026 2.1210.00 0.35
28 Mon September 2026 2.4110.43 0.5
25 Fri September 2026 3.566.80 0.6

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
01 Thu October 2026 1.3315.00 0.24
29 Tue September 2026 2.768.57 0.48
28 Mon September 2026 3.018.71 0.49
25 Fri September 2026 4.605.34 0.61

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
01 Thu October 2026 1.7012.78 0.64
29 Tue September 2026 3.596.79 0.81
28 Mon September 2026 3.877.00 0.83
25 Fri September 2026 5.844.11 0.87

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
01 Thu October 2026 2.1610.77 0.58
29 Tue September 2026 4.645.36 1.16
28 Mon September 2026 4.895.60 0.96
25 Fri September 2026 7.663.14 7

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
01 Thu October 2026 2.788.89 0.67
29 Tue September 2026 5.934.20 1.28
28 Mon September 2026 6.134.36 1.37
25 Fri September 2026 8.932.34 2.14

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
01 Thu October 2026 3.607.23 0.47
29 Tue September 2026 7.483.19 0.91
28 Mon September 2026 7.673.33 0.74
25 Fri September 2026 11.041.75 11.17

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
01 Thu October 2026 4.605.66 0.72
29 Tue September 2026 9.172.48 2.9
28 Mon September 2026 9.372.57 16.38
25 Fri September 2026 12.601.34 32.83

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
01 Thu October 2026 5.804.43 1.37
29 Tue September 2026 15.851.89 122
28 Mon September 2026 15.851.93 33

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
01 Thu October 2026 7.233.41 3.84
29 Tue September 2026 13.501.48 7.75
28 Mon September 2026 13.151.48 2.82
25 Fri September 2026 17.500.78 3.93

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
01 Thu October 2026 10.491.88 3.36

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
01 Thu October 2026 22.251.05 458
29 Tue September 2026 22.250.59 206
28 Mon September 2026 22.250.57 183

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
01 Thu October 2026 31.750.33 77.67
29 Tue September 2026 31.750.31 5
28 Mon September 2026 31.750.31 5
Back to top | Use Dark Theme