OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 229.23 and 233.78

Daily Target 1	228.22
Daily Target 2	230.23
Daily Target 3	232.76666666667
Daily Target 4	234.78
Daily Target 5	237.32

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Tue 16 December 2025	232.25 (-1.32%)	234.17	230.75 - 235.30	0.9885 times
Mon 15 December 2025	235.35 (-1.12%)	238.00	229.94 - 238.79	1.6845 times
Sat 13 December 2025	238.02 (0%)	238.50	237.02 - 239.40	0.5808 times
Fri 12 December 2025	238.02 (-0.16%)	238.50	237.02 - 239.40	0.5808 times
Thu 11 December 2025	238.41 (-0.37%)	239.29	238.14 - 241.30	1.2112 times
Wed 10 December 2025	239.29 (-0.23%)	239.32	238.42 - 240.35	0.4769 times
Tue 09 December 2025	239.84 (0.55%)	237.70	236.83 - 240.20	1.2327 times
Mon 08 December 2025	238.52 (-1.12%)	241.23	237.70 - 242.00	0.7219 times
Fri 05 December 2025	241.23 (-0.41%)	242.70	240.91 - 243.20	1.0442 times
Thu 04 December 2025	242.23 (0.92%)	240.50	239.69 - 242.70	1.4784 times
Wed 03 December 2025	240.02 (-1.45%)	244.05	239.56 - 244.36	1.6156 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 226.67 and 235.52

Weekly Target 1	224.81
Weekly Target 2	228.53
Weekly Target 3	233.66
Weekly Target 4	237.38
Weekly Target 5	242.51

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Tue 16 December 2025	232.25 (-2.42%)	238.00	229.94 - 238.79	0.5009 times
Sat 13 December 2025	238.02 (-1.33%)	241.23	236.83 - 242.00	0.9002 times
Fri 05 December 2025	241.23 (-0.83%)	244.05	239.56 - 246.26	1.0754 times
Fri 28 November 2025	243.25 (-1.5%)	246.95	242.55 - 248.80	1.0619 times
Fri 21 November 2025	246.95 (-0.26%)	247.60	245.40 - 251.10	0.9104 times
Fri 14 November 2025	247.60 (-1.82%)	252.00	245.10 - 255.60	1.4782 times
Fri 07 November 2025	252.20 (-1.24%)	255.00	250.00 - 258.50	0.5859 times
Fri 31 October 2025	255.37 (0.16%)	255.42	249.86 - 257.90	0.9645 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.1068 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.4158 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.1613 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 222.94 and 239.26

Monthly Target 1	219.83
Monthly Target 2	226.04
Monthly Target 3	236.15
Monthly Target 4	242.36
Monthly Target 5	252.47

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Tue 16 December 2025	232.25 (-4.52%)	244.05	229.94 - 246.26	0.4608 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.751 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.9652 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.8726 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.7931 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.8644 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.6498 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.1588 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.3081 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.1762 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.8547 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	236.41
12 day DMA	238.89
20 day DMA	241.63
35 day DMA	245.97
50 day DMA	246.52
100 day DMA	241.83
150 day DMA	242.84
200 day DMA	241.38

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.81	237.59	238.71
12 day EMA	238.63	239.79	240.6
20 day EMA	240.82	241.72	242.39
35 day EMA	243.01	243.64	244.13
50 day EMA	245.16	245.69	246.11

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.41	237.82	238.72
12 day SMA	238.89	239.94	240.6
20 day SMA	241.63	242.47	243.05
35 day SMA	245.97	246.49	247
50 day SMA	246.52	246.8	246.96
100 day SMA	241.83	241.96	242.07
150 day SMA	242.84	242.93	242.97
200 day SMA	241.38	241.39	241.41

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	235.78	237.75	230.43 to 238.26	0.99 times
12 Fri	238.73	239.45	237.56 to 240.31	1.01 times
11 Thu	239.45	240.21	239.00 to 241.85	1 times
10 Wed	239.77	240.50	239.00 to 240.96	1 times
09 Tue	240.33	238.98	237.70 to 241.16	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	237.19	239.20	231.95 to 239.20	1.4 times
12 Fri	240.23	241.26	239.11 to 241.58	1.1 times
11 Thu	240.91	241.57	240.54 to 243.18	1 times
10 Wed	241.28	242.35	240.60 to 242.35	0.76 times
09 Tue	241.51	239.91	239.22 to 242.50	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	236.55	238.00	231.80 to 238.00	1.42 times
12 Fri	240.04	240.67	238.86 to 240.73	1.03 times
11 Thu	240.67	241.16	240.38 to 243.00	0.91 times
10 Wed	241.14	241.36	240.60 to 241.97	0.89 times
09 Tue	241.36	239.25	239.07 to 242.07	0.74 times

Option chain for Oil Natural ONGC 30 Tue December 2025 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
15 Mon December 2025	0.15	37.70	0.33
12 Fri December 2025	0.15	37.70	0.33
11 Thu December 2025	0.15	37.70	0.33
10 Wed December 2025	0.15	37.70	0.33

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
15 Mon December 2025	0.40	37.60	1.5
12 Fri December 2025	0.40	37.60	1.5
11 Thu December 2025	0.40	37.60	1.5
10 Wed December 2025	0.40	37.60	1.5

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
15 Mon December 2025	0.03	35.00	0.5
12 Fri December 2025	0.02	35.00	0.48
11 Thu December 2025	0.02	35.00	0.48
10 Wed December 2025	0.05	35.00	0.47

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
15 Mon December 2025	0.05	27.50	1.28
12 Fri December 2025	0.05	27.50	1.28
11 Thu December 2025	0.05	27.50	1.28
10 Wed December 2025	0.05	27.50	1.28

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
15 Mon December 2025	0.02	27.25	0.58
12 Fri December 2025	0.01	27.25	0.55
11 Thu December 2025	0.01	27.25	0.55
10 Wed December 2025	0.06	27.25	0.43

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
15 Mon December 2025	0.05	33.70	0.25
12 Fri December 2025	0.02	29.00	0.24
11 Thu December 2025	0.04	29.00	0.24
10 Wed December 2025	0.04	29.00	0.21

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
15 Mon December 2025	0.14	27.00	0.01
12 Fri December 2025	0.15	27.00	0.01
11 Thu December 2025	0.15	27.00	0.01
10 Wed December 2025	0.15	27.00	0.01

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
15 Mon December 2025	0.04	31.00	1.51
12 Fri December 2025	0.04	21.65	1.47
11 Thu December 2025	0.07	21.65	1.45
10 Wed December 2025	0.11	21.65	1.44

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
15 Mon December 2025	0.03	17.70	0.26
12 Fri December 2025	0.03	17.70	0.26
11 Thu December 2025	0.03	17.70	0.26
10 Wed December 2025	0.14	17.70	0.25

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
15 Mon December 2025	0.14	15.35	0.11
12 Fri December 2025	0.16	15.35	0.11
11 Thu December 2025	0.16	15.35	0.11
10 Wed December 2025	0.16	15.35	0.11

OilNatural ONGC Option strike: 261.50

Date	CE	PE	PCR
15 Mon December 2025	0.15	15.30	1.12
12 Fri December 2025	0.15	15.30	1.12
11 Thu December 2025	0.15	15.30	1.12
10 Wed December 2025	0.15	15.30	1.15

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
15 Mon December 2025	0.10	23.78	0.15
12 Fri December 2025	0.11	20.81	0.16
11 Thu December 2025	0.12	20.81	0.17
10 Wed December 2025	0.17	21.00	0.14

OilNatural ONGC Option strike: 259.00

Date	CE	PE	PCR
15 Mon December 2025	0.10	26.00	0.38
12 Fri December 2025	0.18	19.00	0.35
11 Thu December 2025	0.18	19.00	0.35
10 Wed December 2025	0.21	19.82	0.34

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
15 Mon December 2025	0.11	14.19	0.21
12 Fri December 2025	0.11	14.19	0.2
11 Thu December 2025	0.17	14.19	0.2
10 Wed December 2025	0.20	14.19	0.18

OilNatural ONGC Option strike: 256.50

Date	CE	PE	PCR
15 Mon December 2025	0.10	9.50	0.24
12 Fri December 2025	0.15	9.50	0.23
11 Thu December 2025	0.15	9.50	0.23
10 Wed December 2025	0.22	9.50	0.23

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
15 Mon December 2025	0.14	17.90	0.04
12 Fri December 2025	0.13	15.00	0.05
11 Thu December 2025	0.18	15.00	0.05
10 Wed December 2025	0.26	16.50	0.05

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
15 Mon December 2025	0.15	18.39	0.4
12 Fri December 2025	0.15	16.00	0.47
11 Thu December 2025	0.24	14.94	0.45
10 Wed December 2025	0.31	14.94	0.46

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
15 Mon December 2025	0.17	14.04	0.04
12 Fri December 2025	0.14	14.04	0.03
11 Thu December 2025	0.25	9.75	0.03
10 Wed December 2025	0.36	9.75	0.03

OilNatural ONGC Option strike: 251.50

Date	CE	PE	PCR
15 Mon December 2025	0.18	9.04	0.18
12 Fri December 2025	0.19	9.04	0.23
11 Thu December 2025	0.30	9.04	0.23
10 Wed December 2025	0.43	9.04	0.2

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
15 Mon December 2025	0.22	14.38	0.16
12 Fri December 2025	0.25	11.84	0.16
11 Thu December 2025	0.39	10.97	0.16
10 Wed December 2025	0.55	10.86	0.16

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
15 Mon December 2025	0.25	13.40	0.26
12 Fri December 2025	0.29	10.44	0.29
11 Thu December 2025	0.47	10.04	0.31
10 Wed December 2025	0.66	10.17	0.33

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
15 Mon December 2025	0.30	11.96	0.22
12 Fri December 2025	0.39	8.85	0.24
11 Thu December 2025	0.63	8.85	0.24
10 Wed December 2025	0.84	8.61	0.24

OilNatural ONGC Option strike: 246.50

Date	CE	PE	PCR
15 Mon December 2025	0.33	11.14	0.24
12 Fri December 2025	0.46	8.53	0.28
11 Thu December 2025	0.75	8.53	0.25
10 Wed December 2025	0.99	8.53	0.26

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
15 Mon December 2025	0.44	9.55	0.17
12 Fri December 2025	0.61	7.00	0.2
11 Thu December 2025	1.01	6.67	0.23
10 Wed December 2025	1.32	6.63	0.22

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
15 Mon December 2025	0.52	8.75	0.2
12 Fri December 2025	0.77	6.19	0.2
11 Thu December 2025	1.24	5.78	0.22
10 Wed December 2025	1.56	5.30	0.22

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
15 Mon December 2025	0.71	8.03	0.18
12 Fri December 2025	1.09	5.00	0.22
11 Thu December 2025	1.69	4.81	0.34
10 Wed December 2025	2.05	4.78	0.39

OilNatural ONGC Option strike: 241.50

Date	CE	PE	PCR
15 Mon December 2025	0.88	6.77	0.05
12 Fri December 2025	1.40	4.23	0.05
11 Thu December 2025	2.08	4.16	0.12
10 Wed December 2025	2.51	4.30	0.61

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
15 Mon December 2025	1.23	5.51	0.17
12 Fri December 2025	1.99	3.29	0.2
11 Thu December 2025	2.74	3.32	0.3
10 Wed December 2025	3.15	3.40	0.29

OilNatural ONGC Option strike: 239.00

Date	CE	PE	PCR
15 Mon December 2025	1.56	4.81	0.52
12 Fri December 2025	2.47	2.80	0.43
11 Thu December 2025	3.31	2.87	0.52
10 Wed December 2025	3.70	2.96	0.92

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
15 Mon December 2025	2.18	3.91	0.79
12 Fri December 2025	3.32	2.17	1.33
11 Thu December 2025	4.17	2.28	2.1
10 Wed December 2025	4.72	2.43	3.08

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
15 Mon December 2025	3.47	2.72	0.67
12 Fri December 2025	5.09	1.42	2.14
11 Thu December 2025	5.92	1.56	4.21
10 Wed December 2025	6.32	1.65	4.75

OilNatural ONGC Option strike: 234.00

Date	CE	PE	PCR
15 Mon December 2025	4.08	2.35	1.23
12 Fri December 2025	5.94	1.22	1.66
11 Thu December 2025	7.57	1.33	1.7
10 Wed December 2025	7.57	1.40	1.71

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
15 Mon December 2025	5.11	1.85	1.89
12 Fri December 2025	7.30	0.95	30.2
11 Thu December 2025	7.87	1.04	36.5
10 Wed December 2025	8.32	1.10	38.75

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
15 Mon December 2025	6.98	1.23	5.91
12 Fri December 2025	9.32	0.63	3.82
11 Thu December 2025	10.00	0.71	3.43
10 Wed December 2025	10.37	0.76	3.6

OilNatural ONGC Option strike: 229.00

Date	CE	PE	PCR
15 Mon December 2025	7.62	1.04	8.29
12 Fri December 2025	11.23	0.56	30.44
11 Thu December 2025	11.23	0.62	18.89
10 Wed December 2025	11.23	0.69	17.67

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
15 Mon December 2025	7.62	0.83	5.62

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
15 Mon December 2025	11.15	0.57	11.51
12 Fri December 2025	13.01	0.33	55.71
11 Thu December 2025	24.90	0.35	259
10 Wed December 2025	24.90	0.39	265

OilNatural ONGC Option strike: 224.00

Date	CE	PE	PCR
15 Mon December 2025	22.25	0.49	48.25
12 Fri December 2025	22.25	0.30	34.25
11 Thu December 2025	22.25	0.31	26
10 Wed December 2025	22.25	0.34	26

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
15 Mon December 2025	23.00	0.41	46
12 Fri December 2025	23.00	0.25	17
11 Thu December 2025	23.00	0.25	17
10 Wed December 2025	23.00	0.40	17.67

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
15 Mon December 2025	16.03	0.31	12.9
12 Fri December 2025	19.29	0.19	24.75
11 Thu December 2025	19.29	0.20	18
10 Wed December 2025	19.29	0.22	18.13

OilNatural ONGC Option strike: 214.00

Date	CE	PE	PCR
15 Mon December 2025	32.31	0.18	5
12 Fri December 2025	32.31	0.03	3.17
11 Thu December 2025	32.31	0.03	3.17
10 Wed December 2025	32.31	0.03	3.17

Feed