OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 237.09 and 240.46

Daily Target 1	234.59
Daily Target 2	236.21
Daily Target 3	237.95666666667
Daily Target 4	239.58
Daily Target 5	241.33

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 03 July 2026	237.84 (0.8%)	237.20	236.33 - 239.70	0.6598 times
Thu 02 July 2026	235.96 (0.41%)	234.00	230.80 - 236.33	0.8352 times
Wed 01 July 2026	234.99 (0.04%)	235.70	233.52 - 236.10	0.7044 times
Tue 30 June 2026	234.90 (0.36%)	233.95	227.65 - 236.00	1.4364 times
Mon 29 June 2026	234.05 (0.41%)	234.00	229.70 - 237.15	2.2751 times
Thu 25 June 2026	233.10 (-2.88%)	240.80	232.10 - 240.80	2.1476 times
Wed 24 June 2026	240.00 (-1.78%)	244.35	239.50 - 245.80	0.6117 times
Tue 23 June 2026	244.35 (-0.45%)	245.40	243.55 - 246.20	0.4404 times
Mon 22 June 2026	245.45 (-0.32%)	244.95	243.80 - 247.75	0.4365 times
Fri 19 June 2026	246.25 (0.39%)	245.30	243.30 - 246.70	0.4529 times
Thu 18 June 2026	245.30 (0.12%)	245.95	243.00 - 246.85	0.8223 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 232.75 and 244.8

Weekly Target 1	223.01
Weekly Target 2	230.43
Weekly Target 3	235.06333333333
Weekly Target 4	242.48
Weekly Target 5	247.11

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.1619 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.7148 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	0.8999 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.8491 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.74 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.4863 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.6785 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.4011 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.8654 times
Thu 30 April 2026	299.55 (5.18%)	286.00	284.20 - 307.50	1.203 times
Fri 24 April 2026	284.80 (0.26%)	284.00	282.40 - 289.80	0.6717 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 234.32 and 243.22

Monthly Target 1	227.21
Monthly Target 2	232.53
Monthly Target 3	236.11333333333
Monthly Target 4	241.43
Monthly Target 5	245.01

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 03 July 2026	237.84 (1.25%)	235.70	230.80 - 239.70	0.1242 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.1297 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2728 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.3464 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.9341 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.2641 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1933 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5243 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.53 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6812 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6159 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	235.55
12 day DMA	239.77
20 day DMA	245.41
35 day DMA	261.79
50 day DMA	270.1
100 day DMA	272.86
150 day DMA	262.74
200 day DMA	258.39

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.78	236.25	236.39
12 day EMA	240.51	240.99	241.91
20 day EMA	246.44	247.34	248.54
35 day EMA	256.63	257.74	259.02
50 day EMA	267.84	269.06	270.41

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.55	234.6	235.41
12 day SMA	239.77	240.63	241.27
20 day SMA	245.41	246.89	248.48
35 day SMA	261.79	263.49	265.16
50 day SMA	270.1	271.01	271.95
100 day SMA	272.86	273.05	273.23
150 day SMA	262.74	262.8	262.88
200 day SMA	258.39	258.35	258.34

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	238.16	237.90	236.40 to 240.00	1 times
02 Thu	236.45	234.30	230.99 to 237.38	1.01 times
01 Wed	235.33	237.60	234.12 to 237.60	1.01 times
30 Tue	236.30	234.90	228.80 to 237.30	1.02 times
29 Mon	234.00	236.00	230.80 to 238.15	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	239.21	238.00	237.57 to 240.80	1.02 times
02 Thu	237.37	235.50	232.72 to 238.00	1.03 times
01 Wed	236.16	237.35	235.10 to 237.66	1.02 times
30 Tue	237.40	236.50	230.75 to 238.40	1 times
29 Mon	235.30	237.50	232.00 to 239.20	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	240.36	239.10	239.00 to 241.53	1.57 times
02 Thu	238.09	233.88	233.88 to 238.80	0.92 times
01 Wed	237.50	238.00	236.13 to 238.76	0.51 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
03 Fri July 2026	0.08	70.05	0.11
02 Thu July 2026	0.15	73.50	0.13
01 Wed July 2026	0.15	73.50	0.13
30 Tue June 2026	0.35	73.50	0.1
29 Mon June 2026	0.25	68.00	0.02

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
03 Fri July 2026	0.12	60.35	0.07
02 Thu July 2026	0.13	62.80	0.08
01 Wed July 2026	0.14	62.80	0.09
30 Tue June 2026	0.25	62.80	0.12
29 Mon June 2026	0.30	65.45	0.09

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
03 Fri July 2026	0.30	59.60	0.03
02 Thu July 2026	0.30	59.60	0.03
01 Wed July 2026	0.30	59.60	0.03
30 Tue June 2026	0.50	59.60	0.03
29 Mon June 2026	2.40	59.60	0.03

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
03 Fri July 2026	0.16	52.30	0.24
02 Thu July 2026	0.17	52.30	0.22
01 Wed July 2026	0.17	52.30	0.19
30 Tue June 2026	0.25	52.30	0.21
29 Mon June 2026	0.35	57.65	0.2

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
03 Fri July 2026	0.19	38.25	0.2
02 Thu July 2026	0.20	38.25	0.2
01 Wed July 2026	0.20	38.25	0.2
30 Tue June 2026	0.30	38.25	0.21
29 Mon June 2026	0.35	38.25	0.21

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
03 Fri July 2026	0.24	44.59	0.33
02 Thu July 2026	0.24	44.59	0.34
01 Wed July 2026	0.25	43.77	0.37
30 Tue June 2026	0.35	43.40	0.44
29 Mon June 2026	0.40	45.50	0.45

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
03 Fri July 2026	0.33	36.95	0.18
02 Thu July 2026	0.31	43.48	0.35
01 Wed July 2026	0.34	37.90	0.36
30 Tue June 2026	0.50	37.90	0.4
29 Mon June 2026	0.55	41.85	0.26

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
03 Fri July 2026	0.42	31.90	0.3
02 Thu July 2026	0.42	35.28	0.31
01 Wed July 2026	0.44	34.67	0.31
30 Tue June 2026	0.65	33.20	0.32
29 Mon June 2026	0.70	36.75	0.29

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
03 Fri July 2026	0.59	9.45	0.07
02 Thu July 2026	0.59	9.45	0.07
01 Wed July 2026	0.55	9.45	0.07
30 Tue June 2026	0.70	9.45	0.07
29 Mon June 2026	0.75	9.45	0.06

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
03 Fri July 2026	0.57	28.48	0.24
02 Thu July 2026	0.59	28.48	0.3
01 Wed July 2026	0.59	29.98	0.22
30 Tue June 2026	0.80	28.50	0.26
29 Mon June 2026	0.85	33.30	0.22

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
03 Fri July 2026	0.73	31.40	0.01
02 Thu July 2026	0.69	31.40	0.05
01 Wed July 2026	0.66	31.40	0.05
30 Tue June 2026	0.80	31.40	0.03

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
03 Fri July 2026	0.84	22.12	0.2
02 Thu July 2026	0.82	25.07	0.21
01 Wed July 2026	0.83	25.66	0.2
30 Tue June 2026	1.10	24.15	0.2
29 Mon June 2026	1.15	28.55	0.21

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
03 Fri July 2026	1.02	21.80	0.06
02 Thu July 2026	0.98	21.80	0.06
01 Wed July 2026	1.01	21.80	0.06
30 Tue June 2026	1.30	21.80	0.07
29 Mon June 2026	1.40	21.80	0.15

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
03 Fri July 2026	1.29	17.44	0.14
02 Thu July 2026	1.22	20.73	0.14
01 Wed July 2026	1.23	20.73	0.13
30 Tue June 2026	1.60	19.45	0.13
29 Mon June 2026	1.70	24.00	0.18

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
03 Fri July 2026	1.64	15.21	0.06
02 Thu July 2026	1.49	17.01	0.04
01 Wed July 2026	1.51	17.45	0.04
30 Tue June 2026	2.00	17.45	0.05
29 Mon June 2026	1.95	18.35	0.04

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
03 Fri July 2026	2.04	13.56	0.27
02 Thu July 2026	1.90	15.40	0.22
01 Wed July 2026	1.85	16.33	0.23
30 Tue June 2026	2.40	15.40	0.25
29 Mon June 2026	2.40	18.00	0.25

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
03 Fri July 2026	2.61	11.55	0.08
02 Thu July 2026	2.33	16.05	0.09
01 Wed July 2026	2.25	16.05	0.1
30 Tue June 2026	2.90	16.05	0.14
29 Mon June 2026	2.95	16.05	0.27

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
03 Fri July 2026	3.30	9.86	0.18
02 Thu July 2026	2.90	11.34	0.17
01 Wed July 2026	2.81	12.27	0.17
30 Tue June 2026	3.50	11.95	0.18
29 Mon June 2026	3.55	14.40	0.17

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
03 Fri July 2026	4.07	8.14	0.14
02 Thu July 2026	3.60	9.63	0.11
01 Wed July 2026	3.47	10.49	0.08
30 Tue June 2026	4.25	10.15	0.05
29 Mon June 2026	4.20	12.40	0.05

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
03 Fri July 2026	5.17	6.69	0.56
02 Thu July 2026	4.51	7.94	0.54
01 Wed July 2026	4.30	8.89	0.59
30 Tue June 2026	5.25	8.55	0.53
29 Mon June 2026	5.15	11.00	0.62

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
03 Fri July 2026	6.27	5.52	0.74
02 Thu July 2026	5.50	6.49	0.73
01 Wed July 2026	5.30	7.29	1.31
30 Tue June 2026	6.20	7.05	1.29
29 Mon June 2026	6.20	9.35	2.4

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
03 Fri July 2026	7.85	4.40	1.25
02 Thu July 2026	6.75	5.18	1.08
01 Wed July 2026	6.42	5.99	1.24
30 Tue June 2026	7.45	5.90	1.39
29 Mon June 2026	7.30	8.20	0.85

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
03 Fri July 2026	9.43	3.45	2.37
02 Thu July 2026	8.18	4.18	2.27
01 Wed July 2026	7.78	4.82	2.02
30 Tue June 2026	8.80	4.80	2.94
29 Mon June 2026	8.55	7.05	2.06

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
03 Fri July 2026	11.32	2.66	1.91
02 Thu July 2026	9.90	3.28	1.81
01 Wed July 2026	9.32	3.88	1.57
30 Tue June 2026	10.35	3.85	1.89
29 Mon June 2026	10.20	6.05	3.67

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
03 Fri July 2026	12.95	2.16	2.35
02 Thu July 2026	11.49	2.56	2.3
01 Wed July 2026	10.93	3.05	2.28
30 Tue June 2026	12.00	3.05	3.98
29 Mon June 2026	11.90	5.20	10.88

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
03 Fri July 2026	14.66	1.68	7.97
02 Thu July 2026	13.25	1.99	7.8
01 Wed July 2026	12.79	2.42	8.1
30 Tue June 2026	13.85	2.45	9.97
29 Mon June 2026	13.30	4.40	13.46

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
03 Fri July 2026	16.75	1.31	11.86
02 Thu July 2026	14.69	1.55	11.13
01 Wed July 2026	14.69	1.89	11.44
30 Tue June 2026	13.45	2.00	17.56

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
03 Fri July 2026	18.95	1.04	5.98
02 Thu July 2026	17.57	1.19	4.84
01 Wed July 2026	16.33	1.47	5.95
30 Tue June 2026	17.90	1.55	5.92
29 Mon June 2026	17.10	3.15	10.81

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
03 Fri July 2026	26.43	0.48	0.2

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
03 Fri July 2026	29.00	0.42	2.45
02 Thu July 2026	27.05	0.44	2.43
01 Wed July 2026	25.78	0.54	2.18
30 Tue June 2026	27.05	0.70	2.36
29 Mon June 2026	25.55	1.70	3.83

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
03 Fri July 2026	31.40	0.26	2.23
02 Thu July 2026	31.40	0.26	2.23
01 Wed July 2026	31.40	0.37	2.08
30 Tue June 2026	30.35	0.50	12.83
29 Mon June 2026	30.35	1.05	20.5

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
03 Fri July 2026	32.90	0.18	24.77
02 Thu July 2026	32.90	0.21	21.38
01 Wed July 2026	32.90	0.24	17.92
30 Tue June 2026	32.90	0.40	9
29 Mon June 2026	35.00	0.75	13.62

Feed