OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 245.17 and 248.32

Daily Target 1	244.49
Daily Target 2	245.84
Daily Target 3	247.64333333333
Daily Target 4	248.99
Daily Target 5	250.79

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Wed 15 July 2026	247.18 (-0.69%)	249.42	246.30 - 249.45	0.8757 times
Tue 14 July 2026	248.90 (0.18%)	252.00	247.30 - 252.00	1.073 times
Mon 13 July 2026	248.45 (1.42%)	246.30	245.55 - 249.25	0.8198 times
Fri 10 July 2026	244.96 (0.54%)	243.65	243.41 - 245.39	0.5423 times
Thu 09 July 2026	243.65 (-1.36%)	249.59	242.91 - 249.59	0.926 times
Wed 08 July 2026	247.00 (1.15%)	246.82	241.48 - 248.35	1.6295 times
Tue 07 July 2026	244.18 (0.11%)	244.05	242.68 - 245.27	1.0064 times
Mon 06 July 2026	243.90 (2.55%)	239.60	236.84 - 244.39	1.4737 times
Fri 03 July 2026	237.84 (0.8%)	237.20	236.33 - 239.70	0.7299 times
Thu 02 July 2026	235.96 (0.41%)	234.00	230.80 - 236.33	0.9238 times
Wed 01 July 2026	234.99 (0.04%)	235.70	233.52 - 236.10	0.7791 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 246.37 and 252.82

Weekly Target 1	241.79
Weekly Target 2	244.49
Weekly Target 3	248.24333333333
Weekly Target 4	250.94
Weekly Target 5	254.69

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Wed 15 July 2026	247.18 (0.91%)	246.30	245.55 - 252.00	0.5226 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.0529 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.2341 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.7592 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	0.9558 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.9018 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.786 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.5787 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.7206 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.4882 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.9192 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 238.99 and 260.19

Monthly Target 1	222.13
Monthly Target 2	234.65
Monthly Target 3	243.32666666667
Monthly Target 4	255.85
Monthly Target 5	264.53

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Wed 15 July 2026	247.18 (5.23%)	235.70	230.80 - 252.00	0.5277 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0836 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2208 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2913 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8551 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.2125 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1445 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5029 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5083 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6534 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.5907 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	246.63
12 day DMA	242.66
20 day DMA	242.27
35 day DMA	250.51
50 day DMA	262.75
100 day DMA	270.92
150 day DMA	262.83
200 day DMA	258.85

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.73	246.51	245.32
12 day EMA	244.96	244.56	243.77
20 day EMA	246.42	246.34	246.07
35 day EMA	254.46	254.89	255.24
50 day EMA	263.92	264.6	265.24

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.63	246.59	245.65
12 day SMA	242.66	241.57	240.25
20 day SMA	242.27	242.32	242.06
35 day SMA	250.51	251.59	252.77
50 day SMA	262.75	263.66	264.68
100 day SMA	270.92	271.12	271.39
150 day SMA	262.83	262.78	262.75
200 day SMA	258.85	258.8	258.73

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	248.89	251.98	247.38 to 251.98	0.97 times
13 Mon	248.64	247.49	245.75 to 249.48	0.99 times
10 Fri	245.13	244.60	243.62 to 245.61	0.99 times
09 Thu	244.17	249.90	243.31 to 249.90	1.01 times
08 Wed	247.20	247.15	241.80 to 249.00	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	249.38	252.00	246.50 to 253.81	1.01 times
13 Mon	249.33	248.00	246.83 to 249.90	1 times
10 Fri	245.88	244.66	244.60 to 246.09	0.99 times
09 Thu	244.66	248.00	244.00 to 248.58	1 times
08 Wed	247.55	246.00	242.85 to 249.40	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	250.56	252.00	249.50 to 252.74	1.16 times
13 Mon	250.48	248.37	248.31 to 250.74	0.97 times
10 Fri	246.63	246.27	245.56 to 247.00	0.94 times
09 Thu	245.86	249.40	245.64 to 249.40	0.95 times
08 Wed	248.74	247.90	243.92 to 250.41	0.99 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
14 Tue July 2026	0.06	67.05	0.18
13 Mon July 2026	0.08	67.05	0.17
10 Fri July 2026	0.10	67.05	0.17
09 Thu July 2026	0.11	67.05	0.17

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	52.16	0.07
13 Mon July 2026	0.09	52.50	0.07
10 Fri July 2026	0.10	55.61	0.07
09 Thu July 2026	0.13	55.62	0.07

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
14 Tue July 2026	0.22	47.07	0.05
13 Mon July 2026	0.22	47.07	0.05
10 Fri July 2026	0.22	47.07	0.05
09 Thu July 2026	0.22	47.07	0.05

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
14 Tue July 2026	0.14	42.00	0.18
13 Mon July 2026	0.14	44.50	0.18
10 Fri July 2026	0.15	44.50	0.18
09 Thu July 2026	0.17	44.50	0.17

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
14 Tue July 2026	0.22	38.25	0.14
13 Mon July 2026	0.21	38.25	0.14
10 Fri July 2026	0.18	38.25	0.15
09 Thu July 2026	0.20	38.25	0.12

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
14 Tue July 2026	0.23	31.25	0.39
13 Mon July 2026	0.24	31.07	0.4
10 Fri July 2026	0.21	35.57	0.38
09 Thu July 2026	0.24	33.58	0.37

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
14 Tue July 2026	0.32	30.60	0.1
13 Mon July 2026	0.33	30.60	0.09
10 Fri July 2026	0.26	30.60	0.09
09 Thu July 2026	0.30	30.60	0.11

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
14 Tue July 2026	0.44	22.08	0.34
13 Mon July 2026	0.42	21.36	0.34
10 Fri July 2026	0.34	25.30	0.34
09 Thu July 2026	0.39	25.58	0.36

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
14 Tue July 2026	0.53	22.92	0.26
13 Mon July 2026	0.53	22.92	0.26
10 Fri July 2026	0.42	22.92	0.56
09 Thu July 2026	0.46	22.92	0.73

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
14 Tue July 2026	0.65	17.08	0.11
13 Mon July 2026	0.62	17.08	0.12
10 Fri July 2026	0.49	21.29	0.12
09 Thu July 2026	0.56	21.29	0.12

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
14 Tue July 2026	0.81	31.40	0.01
13 Mon July 2026	0.79	31.40	0.01
10 Fri July 2026	0.61	31.40	0.01
09 Thu July 2026	0.69	31.40	0.01

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
14 Tue July 2026	1.05	12.17	0.15
13 Mon July 2026	1.03	12.73	0.18
10 Fri July 2026	0.79	15.73	0.18
09 Thu July 2026	0.86	16.51	0.19

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
14 Tue July 2026	1.40	10.44	0.03
13 Mon July 2026	1.42	14.08	0.06
10 Fri July 2026	1.03	14.08	0.07
09 Thu July 2026	1.11	14.57	0.07

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
14 Tue July 2026	1.94	8.32	0.07
13 Mon July 2026	1.96	8.55	0.09
10 Fri July 2026	1.38	11.25	0.1
09 Thu July 2026	1.46	12.31	0.1

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
14 Tue July 2026	2.68	6.61	0.16
13 Mon July 2026	2.70	6.66	0.15
10 Fri July 2026	1.89	10.35	0.08
09 Thu July 2026	1.96	10.35	0.09

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
14 Tue July 2026	3.72	5.04	0.25
13 Mon July 2026	3.63	5.15	0.29
10 Fri July 2026	2.57	7.53	0.26
09 Thu July 2026	2.60	8.51	0.24

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
14 Tue July 2026	4.97	3.79	0.6
13 Mon July 2026	4.91	3.91	0.5
10 Fri July 2026	3.48	6.03	0.31
09 Thu July 2026	3.47	6.86	0.29

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
14 Tue July 2026	6.54	2.86	0.33
13 Mon July 2026	6.32	2.92	0.34
10 Fri July 2026	4.61	4.66	0.27
09 Thu July 2026	4.49	5.51	0.25

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
14 Tue July 2026	8.30	2.11	0.64
13 Mon July 2026	8.18	2.17	0.61
10 Fri July 2026	6.01	3.59	0.41
09 Thu July 2026	5.84	4.34	0.34

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
14 Tue July 2026	10.30	1.63	1.09
13 Mon July 2026	10.13	1.61	1.23
10 Fri July 2026	7.65	2.72	1.13
09 Thu July 2026	7.34	3.36	0.99

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
14 Tue July 2026	12.41	1.21	0.69
13 Mon July 2026	12.27	1.19	0.6
10 Fri July 2026	9.55	2.05	0.69
09 Thu July 2026	9.02	2.56	0.68

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
14 Tue July 2026	14.58	0.94	2.08
13 Mon July 2026	14.43	0.91	2.31
10 Fri July 2026	11.52	1.56	2.25
09 Thu July 2026	10.95	1.95	2.19

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
14 Tue July 2026	17.19	0.76	2.49
13 Mon July 2026	17.19	0.70	2.25
10 Fri July 2026	13.53	1.19	2.49
09 Thu July 2026	13.01	1.47	2.84

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
14 Tue July 2026	19.33	0.59	2.28
13 Mon July 2026	19.09	0.55	2.51
10 Fri July 2026	15.94	0.92	2.51
09 Thu July 2026	15.17	1.14	2.44

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
14 Tue July 2026	17.44	0.47	1.02
13 Mon July 2026	17.44	0.44	1.12
10 Fri July 2026	17.44	0.72	1.3
09 Thu July 2026	17.44	0.87	1.11

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
14 Tue July 2026	25.81	0.39	7.56
13 Mon July 2026	24.00	0.36	6.15
10 Fri July 2026	19.81	0.61	6.13
09 Thu July 2026	19.81	0.70	6.2

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
14 Tue July 2026	22.91	0.33	7.77
13 Mon July 2026	22.91	0.30	8.82
10 Fri July 2026	22.91	0.48	8.86
09 Thu July 2026	16.75	0.50	9.62

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
14 Tue July 2026	28.30	0.28	3.73
13 Mon July 2026	28.30	0.24	4.17
10 Fri July 2026	25.28	0.33	5.06
09 Thu July 2026	24.75	0.43	5.34

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
14 Tue July 2026	32.11	0.21	67.33
13 Mon July 2026	32.11	0.16	72.33
10 Fri July 2026	32.11	0.25	75.33
09 Thu July 2026	32.11	0.23	74.33

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
14 Tue July 2026	33.36	0.19	0.15
13 Mon July 2026	33.36	0.16	0.2
10 Fri July 2026	34.62	0.11	0.2
09 Thu July 2026	34.62	0.11	0.2

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
14 Tue July 2026	40.35	0.16	5.9
13 Mon July 2026	38.00	0.12	6.37
10 Fri July 2026	36.32	0.16	7.08
09 Thu July 2026	36.32	0.18	7.77

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
14 Tue July 2026	42.25	0.06	2
13 Mon July 2026	42.25	0.15	2
10 Fri July 2026	42.25	0.15	2
09 Thu July 2026	42.25	0.15	2

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
14 Tue July 2026	44.35	0.05	21.62
13 Mon July 2026	44.35	0.06	23.62
10 Fri July 2026	44.35	0.11	23.62
09 Thu July 2026	44.35	0.11	23.62

Feed