OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 225.13 and 231.94

Daily Target 1	222.91
Daily Target 2	227.34
Daily Target 3	229.72333333333
Daily Target 4	234.15
Daily Target 5	236.53

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 06 November 2026	231.76 (0.77%)	232.00	225.30 - 232.11	2.1439 times
Thu 05 November 2026	230.00 (-0.93%)	232.50	228.65 - 233.39	1.3427 times
Tue 03 November 2026	232.17 (-1.13%)	233.66	229.54 - 233.66	1.0679 times
Mon 02 November 2026	234.83 (4.19%)	226.20	226.15 - 234.83	0.9243 times
Fri 30 October 2026	225.39 (-0.18%)	226.50	224.42 - 227.69	0.4869 times
Thu 29 October 2026	225.79 (0.4%)	223.44	223.05 - 226.35	0.3485 times
Wed 28 October 2026	224.89 (-2.16%)	228.00	223.10 - 228.00	0.5307 times
Tue 27 October 2026	229.85 (0.62%)	227.30	225.74 - 229.85	1.6494 times
Mon 26 October 2026	228.44 (0.41%)	226.25	224.66 - 228.90	0.4967 times
Fri 23 October 2026	227.50 (1.11%)	225.70	223.69 - 227.50	1.0089 times
Thu 22 October 2026	225.00 (-0.27%)	225.62	224.00 - 226.20	0.7568 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 228.53 and 238.06

Weekly Target 1	221.1
Weekly Target 2	226.43
Weekly Target 3	230.63
Weekly Target 4	235.96
Weekly Target 5	240.16

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 06 November 2026	231.76 (2.83%)	226.20	225.30 - 234.83	1.3859 times
Fri 30 October 2026	225.39 (-0.93%)	226.25	223.05 - 229.85	0.8884 times
Fri 23 October 2026	227.50 (2.48%)	223.00	223.00 - 227.50	0.7161 times
Fri 16 October 2026	222.00 (0.33%)	221.50	218.96 - 227.16	0.8345 times
Fri 09 October 2026	221.27 (-0.49%)	222.50	218.53 - 226.69	1.3872 times
Thu 01 October 2026	222.37 (-5.72%)	235.85	220.60 - 235.85	0.9347 times
Fri 25 September 2026	235.86 (1.31%)	232.80	232.32 - 239.00	0.7229 times
Fri 18 September 2026	232.80 (0.13%)	234.90	231.25 - 236.80	0.8968 times
Fri 11 September 2026	232.50 (-0.92%)	235.98	232.22 - 243.16	1.3014 times
Fri 04 September 2026	234.65 (1.03%)	233.80	231.70 - 239.21	0.9322 times
Fri 28 August 2026	232.25 (-1.76%)	237.00	230.79 - 237.94	0.879 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 228.53 and 238.06

Monthly Target 1	221.1
Monthly Target 2	226.43
Monthly Target 3	230.63
Monthly Target 4	235.96
Monthly Target 5	240.16

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 06 November 2026	231.76 (2.83%)	226.20	225.30 - 234.83	0.226 times
Fri 30 October 2026	225.39 (-0.18%)	224.75	218.53 - 229.85	0.666 times
Wed 30 September 2026	225.80 (-2.59%)	233.80	223.60 - 243.16	0.701 times
Mon 31 August 2026	231.80 (-4.42%)	241.45	230.79 - 245.00	0.8292 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.9339 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0804 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2172 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2876 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8497 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.209 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1412 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	230.83
12 day DMA	228.44
20 day DMA	226.11
35 day DMA	228.19
50 day DMA	230.06
100 day DMA	236.1
150 day DMA	251.62
200 day DMA	255.32

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.61	230.03	230.04
12 day EMA	228.88	228.36	228.06
20 day EMA	228.25	227.88	227.66
35 day EMA	229.18	229.03	228.97
50 day EMA	230.79	230.75	230.78

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.83	229.64	228.61
12 day SMA	228.44	227.87	227.21
20 day SMA	226.11	225.61	225.32
35 day SMA	228.19	228.31	228.39
50 day SMA	230.06	230.16	230.29
100 day SMA	236.1	236.24	236.47
150 day SMA	251.62	251.96	252.22
200 day SMA	255.32	255.38	255.4

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	231.14	234.90	228.58 to 234.90	1.06 times
30 Fri	227.04	227.32	225.02 to 228.28	1 times
29 Thu	227.41	224.40	224.02 to 227.88	0.98 times
28 Wed	224.82	228.42	224.14 to 228.43	0.98 times
27 Tue	229.03	229.50	226.91 to 229.60	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	232.91	236.15	230.30 to 236.15	1.14 times
30 Fri	228.50	228.61	226.60 to 229.40	0.93 times
29 Thu	228.69	226.22	226.22 to 228.99	0.98 times
28 Wed	226.28	227.00	225.52 to 227.16	0.98 times
27 Tue	230.44	229.24	228.55 to 230.75	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	234.15	234.60	231.49 to 234.83	3.1 times
30 Fri	229.89	229.00	228.10 to 229.90	0.44 times
29 Thu	229.60	228.91	228.00 to 230.16	0.38 times
28 Wed	227.40	228.37	227.00 to 228.37	0.08 times

Option chain for Oil Natural ONGC 23 Mon November 2026 expiry

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
05 Thu November 2026	0.24	32.82	0.57

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	0.37	30.01	0.31

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
05 Thu November 2026	0.54	26.00	0.03

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	0.82	19.80	0.09

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
05 Thu November 2026	1.02	20.00	0.01

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	15.02	0.03

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
05 Thu November 2026	1.58	12.81	0.13

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	2.07	10.60	0.06

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
05 Thu November 2026	2.64	8.87	0.16

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
05 Thu November 2026	3.41	7.13	0.27

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
05 Thu November 2026	4.32	5.57	0.29

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	5.54	4.31	0.63

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
05 Thu November 2026	6.77	3.31	1.34

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
05 Thu November 2026	8.58	2.45	1.96

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
05 Thu November 2026	10.70	1.76	8.68

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
05 Thu November 2026	12.54	1.28	4.65

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
05 Thu November 2026	15.28	0.96	1.86

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	15.30	0.70	97

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	18.00	0.41	289.33

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
05 Thu November 2026	31.61	0.21	1291

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	32.00	0.17	12.27

OilNatural ONGC Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	41.03	0.22	3

Feed