OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 220.48 and 223.5

Daily Target 1219.97
Daily Target 2220.98
Daily Target 3222.98666666667
Daily Target 4224
Daily Target 5226.01

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 16 October 2026 222.00 (-1.18%) 224.60 221.97 - 224.99 0.9743 times
Thu 15 October 2026 224.64 (-0.38%) 224.65 222.85 - 227.16 0.5728 times
Wed 14 October 2026 225.50 (1.28%) 222.90 222.14 - 225.50 0.8685 times
Tue 13 October 2026 222.65 (1.2%) 221.20 219.02 - 222.65 0.5228 times
Mon 12 October 2026 220.00 (-0.57%) 221.50 218.96 - 222.73 0.8177 times
Fri 09 October 2026 221.27 (0.67%) 220.00 218.91 - 222.19 0.7188 times
Thu 08 October 2026 219.80 (-0.94%) 222.50 218.53 - 223.00 0.8402 times
Wed 07 October 2026 221.88 (-1.03%) 223.91 220.63 - 224.92 1.2616 times
Tue 06 October 2026 224.20 (-0.31%) 225.00 221.30 - 225.37 1.7007 times
Mon 05 October 2026 224.90 (1.14%) 222.50 222.42 - 226.69 1.7226 times
Thu 01 October 2026 222.37 (-1.52%) 224.75 220.60 - 224.99 1.162 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 220.48 and 228.68

Weekly Target 1214.51
Weekly Target 2218.25
Weekly Target 3222.70666666667
Weekly Target 4226.45
Weekly Target 5230.91

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 16 October 2026 222.00 (0.33%) 221.50 218.96 - 227.16 0.7845 times
Fri 09 October 2026 221.27 (-0.49%) 222.50 218.53 - 226.69 1.304 times
Thu 01 October 2026 222.37 (-5.72%) 235.85 220.60 - 235.85 0.8787 times
Fri 25 September 2026 235.86 (1.31%) 232.80 232.32 - 239.00 0.6796 times
Fri 18 September 2026 232.80 (0.13%) 234.90 231.25 - 236.80 0.843 times
Fri 11 September 2026 232.50 (-0.92%) 235.98 232.22 - 243.16 1.2234 times
Fri 04 September 2026 234.65 (1.03%) 233.80 231.70 - 239.21 0.8763 times
Fri 28 August 2026 232.25 (-1.76%) 237.00 230.79 - 237.94 0.8263 times
Fri 21 August 2026 236.40 (0%) 237.99 233.64 - 242.19 1.5337 times
Fri 14 August 2026 236.40 (-1.03%) 240.00 235.25 - 243.65 1.0505 times
Fri 07 August 2026 238.85 (-1.52%) 241.45 236.50 - 245.00 1.1522 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 215.95 and 224.58

Monthly Target 1213.93
Monthly Target 2217.97
Monthly Target 3222.56333333333
Monthly Target 4226.6
Monthly Target 5231.19

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 16 October 2026 222.00 (-1.68%) 224.75 218.53 - 227.16 0.3796 times
Wed 30 September 2026 225.80 (-2.59%) 233.80 223.60 - 243.16 0.658 times
Mon 31 August 2026 231.80 (-4.42%) 241.45 230.79 - 245.00 0.7783 times
Fri 31 July 2026 242.53 (3.25%) 235.70 230.80 - 254.20 0.8766 times
Tue 30 June 2026 234.90 (-11.49%) 266.55 227.65 - 271.15 1.0141 times
Fri 29 May 2026 265.40 (-11.4%) 298.40 261.55 - 304.95 1.1426 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.2086 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 1.7362 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.1348 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.0712 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.4706 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 222.96
12 day DMA 222.92
20 day DMA 227.57
35 day DMA 230.59
50 day DMA 232.71
100 day DMA 240.74
150 day DMA 255.08
200 day DMA 255.92

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.09223.64223.14
12 day EMA224.39224.83224.86
20 day EMA226.46226.93227.17
35 day EMA229.47229.91230.22
50 day EMA232.47232.9233.24

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.96222.81221.84
12 day SMA222.92223.58224.03
20 day SMA227.57228.09228.7
35 day SMA230.59230.88231.15
50 day SMA232.71233.08233.42
100 day SMA240.74241.37242.03
150 day SMA255.08255.4255.77
200 day SMA255.92255.98256.04

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 223.00 224.02 222.81 to 225.77 1 times
15 Thu 225.86 225.24 223.22 to 228.30 0.98 times
14 Wed 224.74 223.00 222.81 to 225.69 0.99 times
13 Tue 222.70 220.80 219.73 to 223.24 1.01 times
12 Mon 219.76 221.80 219.61 to 223.05 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 224.12 226.37 223.78 to 226.54 1.3 times
15 Thu 226.78 226.56 224.50 to 228.66 1.03 times
14 Wed 225.88 224.28 224.16 to 226.50 0.95 times
13 Tue 223.80 222.00 221.79 to 224.10 0.86 times
12 Mon 220.88 223.80 220.66 to 223.90 0.86 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 225.65 227.56 225.55 to 227.57 1.14 times
15 Thu 228.34 226.89 226.89 to 229.50 1 times
14 Wed 227.05 226.35 226.25 to 227.79 0.96 times
13 Tue 225.24 223.75 223.75 to 225.60 0.94 times
12 Mon 222.26 225.10 222.02 to 225.30 0.96 times

Option chain for Oil Natural ONGC 27 Tue October 2026 expiry

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
16 Fri October 2026 0.0351.70 0.11
15 Thu October 2026 0.0551.70 0.11
14 Wed October 2026 0.0851.70 0.2
13 Tue October 2026 0.0641.90 0.22
12 Mon October 2026 0.0641.90 0.22

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
16 Fri October 2026 0.0445.00 0.9
15 Thu October 2026 0.0745.00 0.9
14 Wed October 2026 0.0745.75 0.87
13 Tue October 2026 0.0645.75 0.85
12 Mon October 2026 0.0745.75 0.84

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
16 Fri October 2026 0.0639.88 0.67
15 Thu October 2026 0.0839.88 0.55
14 Wed October 2026 0.1040.69 0.38
13 Tue October 2026 0.1043.12 0.44
12 Mon October 2026 0.1033.00 0.59

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
16 Fri October 2026 0.0835.00 0.25
15 Thu October 2026 0.1135.60 0.24
14 Wed October 2026 0.1135.60 0.24
13 Tue October 2026 0.1237.20 0.24
12 Mon October 2026 0.1340.10 0.24

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
16 Fri October 2026 0.1119.00 0.02
15 Thu October 2026 0.1519.00 0.02
14 Wed October 2026 0.1219.00 0.02
13 Tue October 2026 0.1519.00 0.02
12 Mon October 2026 0.1419.00 0.01

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
16 Fri October 2026 0.1529.34 0.11
15 Thu October 2026 0.1529.34 0.11
14 Wed October 2026 0.1829.34 0.12
13 Tue October 2026 0.2021.00 0.03
12 Mon October 2026 0.2021.00 0.03

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
16 Fri October 2026 0.1223.31 0.1
15 Thu October 2026 0.1623.31 0.11
14 Wed October 2026 0.1726.00 0.11
13 Tue October 2026 0.1827.74 0.1
12 Mon October 2026 0.1830.05 0.1

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
16 Fri October 2026 0.1213.93 0.05
15 Thu October 2026 0.1813.93 0.05
14 Wed October 2026 0.1813.93 0.04
13 Tue October 2026 0.1813.93 0.04
12 Mon October 2026 0.1613.93 0.04

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
16 Fri October 2026 0.1322.14 0.13
15 Thu October 2026 0.1816.00 0.14
14 Wed October 2026 0.2016.00 0.16
13 Tue October 2026 0.2216.00 0.16
12 Mon October 2026 0.2116.00 0.16

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
16 Fri October 2026 0.1718.08 0.05
15 Thu October 2026 0.2318.08 0.05
14 Wed October 2026 0.2418.08 0.05
13 Tue October 2026 0.2517.88 0.06
12 Mon October 2026 0.2517.88 0.05

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
16 Fri October 2026 0.2016.62 0.16
15 Thu October 2026 0.2914.50 0.17
14 Wed October 2026 0.3216.22 0.17
13 Tue October 2026 0.3117.43 0.18
12 Mon October 2026 0.3120.00 0.2

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
16 Fri October 2026 0.2411.40 0.3
15 Thu October 2026 0.3911.40 0.2
14 Wed October 2026 0.4013.27 0.19
13 Tue October 2026 0.3616.08 0.19
12 Mon October 2026 0.3616.43 0.18

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
16 Fri October 2026 0.3212.24 0.29
15 Thu October 2026 0.549.55 0.29
14 Wed October 2026 0.5210.73 0.33
13 Tue October 2026 0.4612.90 0.34
12 Mon October 2026 0.4515.05 0.39

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
16 Fri October 2026 0.427.47 0.33
15 Thu October 2026 0.787.47 0.35
14 Wed October 2026 0.748.96 0.35
13 Tue October 2026 0.6110.79 0.33
12 Mon October 2026 0.5911.77 0.34

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
16 Fri October 2026 0.617.58 0.2
15 Thu October 2026 1.185.40 0.25
14 Wed October 2026 1.096.44 0.25
13 Tue October 2026 0.898.02 0.26
12 Mon October 2026 0.7911.11 0.26

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
16 Fri October 2026 0.955.46 0.37
15 Thu October 2026 1.883.63 0.43
14 Wed October 2026 1.664.57 0.36
13 Tue October 2026 1.286.31 0.39
12 Mon October 2026 1.098.96 0.34

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
16 Fri October 2026 1.563.63 0.22
15 Thu October 2026 2.952.24 0.25
14 Wed October 2026 2.583.04 0.22
13 Tue October 2026 1.994.21 0.18
12 Mon October 2026 1.546.83 0.18

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
16 Fri October 2026 2.662.26 0.9
15 Thu October 2026 4.541.31 1.14
14 Wed October 2026 3.911.94 1.04
13 Tue October 2026 3.072.92 0.98
12 Mon October 2026 2.275.11 0.77

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
16 Fri October 2026 4.231.33 2.61
15 Thu October 2026 6.400.76 2.73
14 Wed October 2026 5.671.21 2.51
13 Tue October 2026 4.511.86 2.21
12 Mon October 2026 3.313.65 1.5

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
16 Fri October 2026 8.780.74 4.35
15 Thu October 2026 8.780.44 4.24
14 Wed October 2026 7.610.71 4.66
13 Tue October 2026 6.381.16 4.95
12 Mon October 2026 4.652.52 4.93

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
16 Fri October 2026 8.440.43 4.14
15 Thu October 2026 11.000.26 3.78
14 Wed October 2026 9.920.42 3.54
13 Tue October 2026 8.050.74 4.46
12 Mon October 2026 6.331.70 4.05

OilNatural ONGC Option strike: 212.50

Date CE PE PCR
16 Fri October 2026 12.730.27 22.88
15 Thu October 2026 12.730.18 22
14 Wed October 2026 12.730.27 26.38
13 Tue October 2026 12.730.47 34
12 Mon October 2026 12.731.11 34

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
16 Fri October 2026 16.800.17 7.6
15 Thu October 2026 16.800.11 7.15
14 Wed October 2026 14.690.21 8.02
13 Tue October 2026 13.090.29 3.83
12 Mon October 2026 10.340.72 2.89

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
16 Fri October 2026 24.600.05 29.38
15 Thu October 2026 24.600.06 29.77
14 Wed October 2026 24.600.06 29.92
13 Tue October 2026 23.000.11 31.77
12 Mon October 2026 19.190.18 34.23
Back to top | Use Dark Theme