OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 235.96 and 240.26

Daily Target 1	235.11
Daily Target 2	236.81
Daily Target 3	239.40666666667
Daily Target 4	241.11
Daily Target 5	243.71

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 08 December 2025	238.52 (-1.12%)	241.23	237.70 - 242.00	0.7248 times
Fri 05 December 2025	241.23 (-0.41%)	242.70	240.91 - 243.20	1.0483 times
Thu 04 December 2025	242.23 (0.92%)	240.50	239.69 - 242.70	1.4844 times
Wed 03 December 2025	240.02 (-1.45%)	244.05	239.56 - 244.36	1.6221 times
Tue 02 December 2025	243.54 (-0.53%)	243.50	242.50 - 246.26	0.7424 times
Mon 01 December 2025	244.83 (0.65%)	244.05	243.01 - 245.85	0.8649 times
Fri 28 November 2025	243.25 (-0.31%)	245.00	242.55 - 245.35	0.5216 times
Thu 27 November 2025	244.00 (-1.49%)	248.00	242.80 - 248.80	0.768 times
Wed 26 November 2025	247.70 (0.96%)	245.35	245.05 - 248.00	0.9917 times
Tue 25 November 2025	245.35 (-0.16%)	245.75	244.60 - 247.50	1.2318 times
Mon 24 November 2025	245.75 (-0.49%)	246.95	244.30 - 247.45	2.1768 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 235.96 and 240.26

Weekly Target 1	235.11
Weekly Target 2	236.81
Weekly Target 3	239.40666666667
Weekly Target 4	241.11
Weekly Target 5	243.71

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 08 December 2025	238.52 (-1.12%)	241.23	237.70 - 242.00	0.1367 times
Fri 05 December 2025	241.23 (-0.83%)	244.05	239.56 - 246.26	1.0867 times
Fri 28 November 2025	243.25 (-1.5%)	246.95	242.55 - 248.80	1.0731 times
Fri 21 November 2025	246.95 (-0.26%)	247.60	245.40 - 251.10	0.92 times
Fri 14 November 2025	247.60 (-1.82%)	252.00	245.10 - 255.60	1.4938 times
Fri 07 November 2025	252.20 (-1.24%)	255.00	250.00 - 258.50	0.592 times
Fri 31 October 2025	255.37 (0.16%)	255.42	249.86 - 257.90	0.9747 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.1185 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.4308 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.1736 times
Fri 03 October 2025	243.66 (2.37%)	239.00	238.17 - 246.29	1.0054 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 233.83 and 242.39

Monthly Target 1	232.27
Monthly Target 2	235.39
Monthly Target 3	240.82666666667
Monthly Target 4	243.95
Monthly Target 5	249.39

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 08 December 2025	238.52 (-1.94%)	244.05	237.70 - 246.26	0.2307 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.7691 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.9885 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.8937 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.8122 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.8852 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.6896 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.1868 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.3397 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.2046 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.8754 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	241.11
12 day DMA	243.61
20 day DMA	245.86
35 day DMA	248.67
50 day DMA	247.1
100 day DMA	242.36
150 day DMA	242.93
200 day DMA	241.35

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	241	242.24	242.75
12 day EMA	243.28	244.15	244.68
20 day EMA	244.84	245.5	245.95
35 day EMA	245.25	245.65	245.91
50 day EMA	245.66	245.95	246.14

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	241.11	242.37	242.77
12 day SMA	243.61	244.41	245.06
20 day SMA	245.86	246.5	247.05
35 day SMA	248.67	248.95	249.13
50 day SMA	247.1	247.1	247
100 day SMA	242.36	242.41	242.42
150 day SMA	242.93	242.94	242.95
200 day SMA	241.35	241.33	241.31

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	239.41	242.80	238.69 to 242.94	1.01 times
04 Thu	243.76	241.20	240.59 to 244.16	0.99 times
03 Wed	241.48	244.50	240.50 to 244.84	1 times
02 Tue	244.50	245.00	243.78 to 247.17	1 times
01 Mon	245.74	245.05	244.58 to 247.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	240.92	243.91	240.21 to 244.42	1.28 times
04 Thu	245.22	242.30	242.30 to 245.50	1.07 times
03 Wed	242.95	245.64	242.10 to 245.66	0.96 times
02 Tue	245.97	247.05	245.28 to 248.60	0.89 times
01 Mon	247.36	246.54	245.96 to 248.60	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	240.97	243.75	240.70 to 244.67	2.05 times
04 Thu	244.24	243.00	242.80 to 245.30	0.89 times
03 Wed	242.75	243.86	242.16 to 244.50	0.85 times
02 Tue	245.93	248.13	245.45 to 248.13	0.68 times
01 Mon	247.12	247.80	246.40 to 248.00	0.53 times

Option chain for Oil Natural ONGC 30 Tue December 2025 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
08 Mon December 2025	0.15	37.70	0.33
04 Thu December 2025	0.15	37.70	0.33
03 Wed December 2025	0.10	37.70	0.33
02 Tue December 2025	0.10	37.70	0.33

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
08 Mon December 2025	0.40	37.60	1.5
04 Thu December 2025	0.40	37.60	1.5
03 Wed December 2025	0.40	37.60	1.5
02 Tue December 2025	0.40	37.60	1.5

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
08 Mon December 2025	0.09	35.00	0.51
04 Thu December 2025	0.05	35.00	0.5
03 Wed December 2025	0.10	35.00	0.48
02 Tue December 2025	0.10	35.00	0.48

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
08 Mon December 2025	0.01	27.50	0.77
04 Thu December 2025	0.08	27.50	0.65
03 Wed December 2025	0.16	27.50	0.42
02 Tue December 2025	0.15	27.50	0.42

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
08 Mon December 2025	0.04	27.25	0.43
04 Thu December 2025	0.04	27.25	0.43
03 Wed December 2025	0.12	27.25	0.43
02 Tue December 2025	0.12	27.25	0.43

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
08 Mon December 2025	0.10	29.00	0.2
04 Thu December 2025	0.12	29.00	0.19
03 Wed December 2025	0.13	29.00	0.18
02 Tue December 2025	0.16	20.80	0.17

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
08 Mon December 2025	0.15	27.00	0.01

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
08 Mon December 2025	0.10	21.65	1.41
04 Thu December 2025	0.21	21.65	1.42
03 Wed December 2025	0.20	20.25	1.37
02 Tue December 2025	0.28	20.25	1.25

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
08 Mon December 2025	0.09	17.70	0.25
04 Thu December 2025	0.22	17.70	0.23
03 Wed December 2025	0.21	17.70	0.22
02 Tue December 2025	0.31	17.70	0.22

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
08 Mon December 2025	0.18	15.35	0.11
04 Thu December 2025	0.27	15.35	0.1
03 Wed December 2025	0.25	15.35	0.13
02 Tue December 2025	0.38	15.35	0.1

OilNatural ONGC Option strike: 261.50

Date	CE	PE	PCR
08 Mon December 2025	0.27	15.30	0.96
04 Thu December 2025	0.32	15.30	0.8
03 Wed December 2025	0.29	15.30	1.15
02 Tue December 2025	0.44	15.30	0.96

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
08 Mon December 2025	0.20	20.38	0.15
04 Thu December 2025	0.37	16.60	0.19
03 Wed December 2025	0.35	17.91	0.2
02 Tue December 2025	0.54	15.75	0.21

OilNatural ONGC Option strike: 259.00

Date	CE	PE	PCR
08 Mon December 2025	0.21	14.50	0.3
04 Thu December 2025	0.43	14.50	0.28
03 Wed December 2025	0.39	14.50	0.23
02 Tue December 2025	0.62	14.50	0.26

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
08 Mon December 2025	0.25	14.19	0.16
04 Thu December 2025	0.50	14.19	0.16
03 Wed December 2025	0.48	12.00	0.13
02 Tue December 2025	0.76	12.00	0.14

OilNatural ONGC Option strike: 256.50

Date	CE	PE	PCR
08 Mon December 2025	0.30	9.50	0.2
04 Thu December 2025	0.59	9.50	0.18
03 Wed December 2025	0.53	9.50	0.18
02 Tue December 2025	0.88	9.50	0.24

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
08 Mon December 2025	0.37	16.50	0.07
04 Thu December 2025	0.72	11.90	0.08
03 Wed December 2025	0.66	11.44	0.08
02 Tue December 2025	1.08	11.44	0.09

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
08 Mon December 2025	0.42	14.94	0.47
04 Thu December 2025	0.84	11.03	0.44
03 Wed December 2025	0.75	10.65	0.44
02 Tue December 2025	1.25	10.65	0.48

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
08 Mon December 2025	0.51	9.75	0.03
04 Thu December 2025	1.04	9.75	0.03
03 Wed December 2025	0.94	9.75	0.03
02 Tue December 2025	1.55	9.75	0.03

OilNatural ONGC Option strike: 251.50

Date	CE	PE	PCR
08 Mon December 2025	0.58	9.04	0.19
04 Thu December 2025	1.23	9.04	0.2
03 Wed December 2025	1.07	8.90	0.2
02 Tue December 2025	1.82	8.90	0.26

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
08 Mon December 2025	0.73	11.20	0.17
04 Thu December 2025	1.53	7.75	0.18
03 Wed December 2025	1.34	9.84	0.22
02 Tue December 2025	2.22	7.75	0.22

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
08 Mon December 2025	0.86	10.31	0.33
04 Thu December 2025	1.80	7.07	0.46
03 Wed December 2025	1.55	9.10	0.48
02 Tue December 2025	2.56	7.01	0.64

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
08 Mon December 2025	1.08	9.07	0.24
04 Thu December 2025	2.27	6.00	0.29
03 Wed December 2025	1.95	8.02	0.32
02 Tue December 2025	3.09	6.08	0.49

OilNatural ONGC Option strike: 246.50

Date	CE	PE	PCR
08 Mon December 2025	1.27	8.60	0.28
04 Thu December 2025	2.62	5.41	0.26
03 Wed December 2025	2.26	7.23	0.52
02 Tue December 2025	3.54	5.45	0.52

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
08 Mon December 2025	1.60	7.15	0.24
04 Thu December 2025	3.25	4.52	0.33
03 Wed December 2025	2.76	6.24	0.3
02 Tue December 2025	4.23	4.82	0.72

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
08 Mon December 2025	1.88	6.42	0.23
04 Thu December 2025	3.70	4.00	0.33
03 Wed December 2025	3.14	5.69	0.84
02 Tue December 2025	4.73	4.28	0.99

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
08 Mon December 2025	2.40	5.53	0.5
04 Thu December 2025	4.53	3.35	0.87
03 Wed December 2025	3.82	4.89	0.5
02 Tue December 2025	5.56	3.62	1.78

OilNatural ONGC Option strike: 241.50

Date	CE	PE	PCR
08 Mon December 2025	2.85	4.85	0.95
04 Thu December 2025	5.17	2.95	0.81
03 Wed December 2025	4.28	4.29	0.6
02 Tue December 2025	6.39	3.28	4.08

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
08 Mon December 2025	3.48	3.92	0.5
04 Thu December 2025	6.12	2.42	1.5
03 Wed December 2025	5.15	3.69	1.2
02 Tue December 2025	7.24	2.74	1.84

OilNatural ONGC Option strike: 239.00

Date	CE	PE	PCR
08 Mon December 2025	3.91	3.58	1.53
04 Thu December 2025	6.81	2.15	3.97
03 Wed December 2025	5.76	3.31	3.94
02 Tue December 2025	10.70	2.43	11.45

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
08 Mon December 2025	6.55	2.09	5.56
04 Thu December 2025	9.91	1.28	13
03 Wed December 2025	8.44	2.02	11.97
02 Tue December 2025	10.50	1.50	26.08

OilNatural ONGC Option strike: 234.00

Date	CE	PE	PCR
08 Mon December 2025	7.00	1.81	1.79
04 Thu December 2025	10.84	1.14	1.57
03 Wed December 2025	12.80	1.78	1.47
02 Tue December 2025	12.80	1.34	1.49

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
08 Mon December 2025	10.47	1.04	3.17
04 Thu December 2025	14.37	0.69	3.71
03 Wed December 2025	12.36	1.07	2.77
02 Tue December 2025	15.04	0.80	3.13

OilNatural ONGC Option strike: 229.00

Date	CE	PE	PCR
08 Mon December 2025	11.45	0.89	16.22
04 Thu December 2025	20.30	0.62	21.56
03 Wed December 2025	20.30	0.93	13.56
02 Tue December 2025	20.30	0.71	13.11

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
08 Mon December 2025	24.90	0.50	302
04 Thu December 2025	24.90	0.39	284
03 Wed December 2025	24.90	0.54	206
02 Tue December 2025	24.90	0.43	178

OilNatural ONGC Option strike: 224.00

Date	CE	PE	PCR
08 Mon December 2025	22.25	0.46	26.75
04 Thu December 2025	22.25	0.35	44.75
03 Wed December 2025	22.25	0.49	29.75
02 Tue December 2025	22.25	0.40	34.25

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
08 Mon December 2025	23.00	0.01	25.33
04 Thu December 2025	23.00	0.29	25.33
03 Wed December 2025	23.00	0.41	10.33
02 Tue December 2025	23.00	0.30	1

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
08 Mon December 2025	19.63	0.27	18.86
04 Thu December 2025	23.69	0.22	21.5
03 Wed December 2025	21.30	0.32	20.5
02 Tue December 2025	24.38	0.26	23.25

OilNatural ONGC Option strike: 214.00

Date	CE	PE	PCR
08 Mon December 2025	32.31	0.14	3.17
04 Thu December 2025	32.31	0.14	3.17
03 Wed December 2025	32.31	0.14	3.17
02 Tue December 2025	32.31	0.14	3.17

Feed