Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 223.27 and 226.54
| Daily Target 1 | 222.56 |
| Daily Target 2 | 223.98 |
| Daily Target 3 | 225.83333333333 |
| Daily Target 4 | 227.25 |
| Daily Target 5 | 229.1 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.39 (-0.18%) | 226.50 | 224.42 - 227.69 | 0.6763 times | Thu 29 October 2026 | 225.79 (0.4%) | 223.44 | 223.05 - 226.35 | 0.4841 times | Wed 28 October 2026 | 224.89 (-2.16%) | 228.00 | 223.10 - 228.00 | 0.7371 times | Tue 27 October 2026 | 229.85 (0.62%) | 227.30 | 225.74 - 229.85 | 2.2912 times | Mon 26 October 2026 | 228.44 (0.41%) | 226.25 | 224.66 - 228.90 | 0.69 times | Fri 23 October 2026 | 227.50 (1.11%) | 225.70 | 223.69 - 227.50 | 1.4014 times | Thu 22 October 2026 | 225.00 (-0.27%) | 225.62 | 224.00 - 226.20 | 1.0513 times | Wed 21 October 2026 | 225.62 (0.28%) | 226.25 | 223.99 - 227.20 | 0.9102 times | Mon 19 October 2026 | 225.00 (1.35%) | 223.00 | 223.00 - 226.25 | 0.5695 times | Fri 16 October 2026 | 222.00 (-1.18%) | 224.60 | 221.97 - 224.99 | 1.1887 times | Thu 15 October 2026 | 224.64 (-0.38%) | 224.65 | 222.85 - 227.16 | 0.6989 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 220.82 and 227.62
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 222.34 |
| Weekly Target 3 | 226.09666666667 |
| Weekly Target 4 | 229.14 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.39 (-0.93%) | 226.25 | 223.05 - 229.85 | 0.9358 times | Fri 23 October 2026 | 227.50 (2.48%) | 223.00 | 223.00 - 227.50 | 0.7543 times | Fri 16 October 2026 | 222.00 (0.33%) | 221.50 | 218.96 - 227.16 | 0.879 times | Fri 09 October 2026 | 221.27 (-0.49%) | 222.50 | 218.53 - 226.69 | 1.4613 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 0.9846 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.7615 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.9446 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.3708 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.982 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.9259 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.7186 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 221.96 and 233.28
| Monthly Target 1 | 213.27 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 224.59 |
| Monthly Target 4 | 230.65 |
| Monthly Target 5 | 235.91 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 225.39 (-0.18%) | 224.75 | 218.53 - 229.85 | 0.6102 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6422 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7597 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8556 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 0.9898 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1152 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.1796 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.6946 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1076 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0455 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4594 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 226.87 |
| 12 day DMA | 225.8 |
| 20 day DMA | 224.33 |
| 35 day DMA | 228.51 |
| 50 day DMA | 230.48 |
| 100 day DMA | 236.91 |
| 150 day DMA | 252.67 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.06 | 226.4 | 226.71 |
| 12 day EMA | 225.94 | 226.04 | 226.08 |
| 20 day EMA | 226.4 | 226.51 | 226.59 |
| 35 day EMA | 228.16 | 228.32 | 228.47 |
| 50 day EMA | 230.77 | 230.99 | 231.2 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.87 | 227.29 | 227.14 |
| 12 day SMA | 225.8 | 225.57 | 225.09 |
| 20 day SMA | 224.33 | 224.36 | 224.57 |
| 35 day SMA | 228.51 | 228.81 | 229.04 |
| 50 day SMA | 230.48 | 230.76 | 231.01 |
| 100 day SMA | 236.91 | 237.3 | 237.69 |
| 150 day SMA | 252.67 | 252.93 | 253.22 |
| 200 day SMA | 255.4 | 255.47 | 255.55 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 227.04 | 227.32 | 225.02 to 228.28 | 1.03 times |
| 29 Thu | 227.41 | 224.40 | 224.02 to 227.88 | 1.01 times |
| 28 Wed | 224.82 | 228.42 | 224.14 to 228.43 | 1.01 times |
| 27 Tue | 229.03 | 229.50 | 226.91 to 229.60 | 1.02 times |
| 26 Mon | 229.25 | 227.00 | 226.56 to 230.44 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 228.50 | 228.61 | 226.60 to 229.40 | 0.98 times |
| 29 Thu | 228.69 | 226.22 | 226.22 to 228.99 | 1.03 times |
| 28 Wed | 226.28 | 227.00 | 225.52 to 227.16 | 1.03 times |
| 27 Tue | 230.44 | 229.24 | 228.55 to 230.75 | 1.02 times |
| 26 Mon | 230.87 | 228.73 | 228.35 to 231.61 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 229.89 | 229.00 | 228.10 to 229.90 | 1.47 times |
| 29 Thu | 229.60 | 228.91 | 228.00 to 230.16 | 1.26 times |
| 28 Wed | 227.40 | 228.37 | 227.00 to 228.37 | 0.28 times |
Option chain for Oil Natural ONGC 23 Mon November 2026 expiry
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.16 | 40.00 | 1.91 |
| 29 Thu October 2026 | 0.18 | 40.00 | 1.95 |
| 28 Wed October 2026 | 0.19 | 40.00 | 1.79 |
| 27 Tue October 2026 | 0.22 | 36.20 | 2.28 |
| 26 Mon October 2026 | 0.35 | 35.00 | 6.38 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.21 | 34.90 | 0.47 |
| 29 Thu October 2026 | 0.22 | 34.90 | 0.49 |
| 28 Wed October 2026 | 0.26 | 34.90 | 0.48 |
| 27 Tue October 2026 | 0.34 | 30.50 | 0.66 |
| 26 Mon October 2026 | 0.41 | 30.45 | 0.64 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.29 | 26.00 | 0.03 |
| 29 Thu October 2026 | 0.31 | 26.00 | 0.04 |
| 28 Wed October 2026 | 0.34 | 26.00 | 0.04 |
| 27 Tue October 2026 | 0.46 | 26.00 | 0.08 |
| 26 Mon October 2026 | 0.57 | 26.00 | 0.26 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.38 | 22.10 | 0.19 |
| 29 Thu October 2026 | 0.41 | 22.50 | 0.22 |
| 28 Wed October 2026 | 0.46 | 25.55 | 0.23 |
| 27 Tue October 2026 | 0.69 | 22.00 | 0.32 |
| 26 Mon October 2026 | 0.89 | 21.10 | 0.31 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.49 | 20.00 | 0.01 |
| 29 Thu October 2026 | 0.52 | 20.00 | 0.02 |
| 28 Wed October 2026 | 0.56 | 20.00 | 0.02 |
| 27 Tue October 2026 | 0.82 | 20.00 | 0.02 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 20.51 | 0.04 |
| 29 Thu October 2026 | 0.65 | 20.51 | 0.07 |
| 28 Wed October 2026 | 0.69 | 20.51 | 0.19 |
| 27 Tue October 2026 | 1.06 | 18.00 | 0.34 |
| 26 Mon October 2026 | 1.36 | 17.25 | 0.74 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.79 | 18.40 | 0.06 |
| 29 Thu October 2026 | 0.90 | 18.40 | 0.08 |
| 28 Wed October 2026 | 0.91 | 18.40 | 0.08 |
| 27 Tue October 2026 | 1.38 | 14.83 | 0.14 |
| 26 Mon October 2026 | 1.71 | 14.83 | 0.16 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.09 | 13.84 | 0.11 |
| 29 Thu October 2026 | 1.20 | 13.84 | 0.13 |
| 28 Wed October 2026 | 1.18 | 16.18 | 0.14 |
| 27 Tue October 2026 | 1.81 | 12.60 | 0.14 |
| 26 Mon October 2026 | 2.17 | 12.89 | 0.1 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.49 | 10.80 | 0.07 |
| 29 Thu October 2026 | 1.61 | 10.80 | 0.08 |
| 28 Wed October 2026 | 1.54 | 10.80 | 0.18 |
| 27 Tue October 2026 | 2.36 | 10.80 | 0.29 |
| 26 Mon October 2026 | 2.76 | 12.61 | 0.06 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.02 | 10.02 | 0.2 |
| 29 Thu October 2026 | 2.18 | 12.01 | 0.22 |
| 28 Wed October 2026 | 2.01 | 12.01 | 0.24 |
| 27 Tue October 2026 | 3.04 | 9.02 | 0.28 |
| 26 Mon October 2026 | 3.52 | 9.24 | 0.2 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.74 | 7.38 | 0.1 |
| 29 Thu October 2026 | 2.88 | 7.38 | 0.14 |
| 28 Wed October 2026 | 2.63 | 7.38 | 0.19 |
| 27 Tue October 2026 | 3.87 | 7.38 | 0.27 |
| 26 Mon October 2026 | 4.44 | 7.97 | 0.22 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 6.56 | 0.52 |
| 29 Thu October 2026 | 3.84 | 6.41 | 0.69 |
| 28 Wed October 2026 | 3.39 | 8.62 | 0.73 |
| 27 Tue October 2026 | 5.00 | 5.94 | 0.81 |
| 26 Mon October 2026 | 5.61 | 6.29 | 0.77 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.78 | 5.20 | 0.42 |
| 29 Thu October 2026 | 4.98 | 5.10 | 0.5 |
| 28 Wed October 2026 | 4.35 | 6.98 | 0.54 |
| 27 Tue October 2026 | 6.20 | 4.92 | 0.87 |
| 26 Mon October 2026 | 6.91 | 4.92 | 0.58 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 4.04 | 1.06 |
| 29 Thu October 2026 | 6.30 | 3.92 | 0.96 |
| 28 Wed October 2026 | 5.46 | 5.72 | 1.03 |
| 27 Tue October 2026 | 7.75 | 3.85 | 1.14 |
| 26 Mon October 2026 | 8.30 | 3.85 | 1.32 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.63 | 3.09 | 3.19 |
| 29 Thu October 2026 | 7.81 | 2.99 | 4.38 |
| 28 Wed October 2026 | 6.84 | 4.51 | 2.56 |
| 27 Tue October 2026 | 9.50 | 2.97 | 4.06 |
| 26 Mon October 2026 | 9.80 | 2.96 | 4.05 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.34 | 2.34 | 4.01 |
| 29 Thu October 2026 | 9.52 | 2.24 | 3.78 |
| 28 Wed October 2026 | 8.39 | 3.55 | 3.71 |
| 27 Tue October 2026 | 11.16 | 2.30 | 4.08 |
| 26 Mon October 2026 | 11.81 | 2.43 | 4.32 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.07 | 1.74 | 1.47 |
| 29 Thu October 2026 | 10.08 | 1.66 | 1.27 |
| 28 Wed October 2026 | 10.08 | 2.81 | 1.33 |
| 27 Tue October 2026 | 11.40 | 1.80 | 1.18 |
| 26 Mon October 2026 | 11.40 | 1.80 | 0.73 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.30 | 1.27 | 99.67 |
| 29 Thu October 2026 | 15.30 | 1.20 | 78.67 |
| 28 Wed October 2026 | 15.30 | 2.18 | 72 |
| 27 Tue October 2026 | 15.30 | 1.40 | 37.33 |
| 26 Mon October 2026 | 15.30 | 1.36 | 42.67 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 0.65 | 165 |
| 29 Thu October 2026 | 18.00 | 0.66 | 147.67 |
| 28 Wed October 2026 | 18.00 | 1.27 | 112.33 |
| 27 Tue October 2026 | 18.00 | 0.86 | 105.67 |
| 26 Mon October 2026 | 18.00 | 0.89 | 94.67 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.00 | 0.32 | 1250 |
| 29 Thu October 2026 | 23.00 | 0.35 | 658 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.00 | 0.20 | 10.64 |
| 29 Thu October 2026 | 24.95 | 0.24 | 11.35 |
| 28 Wed October 2026 | 24.95 | 0.47 | 11.9 |
| 27 Tue October 2026 | 28.59 | 0.39 | 11.33 |
| 26 Mon October 2026 | 29.50 | 0.44 | 15.75 |
OilNatural ONGC Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.03 | 0.25 | 1 |
| 29 Thu October 2026 | 41.03 | 0.25 | 1 |
| 28 Wed October 2026 | 41.03 | 0.25 | 1 |
| 27 Tue October 2026 | 41.03 | 0.25 | 1 |
| 26 Mon October 2026 | 41.03 | 0.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.