Use Dark Theme
bell notificationshomepagelogin

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 246.74 and 249.93

Daily Target 1244.43
Daily Target 2245.85
Daily Target 3247.62
Daily Target 4249.04
Daily Target 5250.81

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 16 May 2025 247.27 (-0.14%) 247.06 246.20 - 249.39 0.6267 times
Thu 15 May 2025 247.61 (0.65%) 244.95 242.30 - 248.92 1.3122 times
Wed 14 May 2025 246.01 (2.01%) 241.16 241.16 - 246.90 0.6427 times
Tue 13 May 2025 241.16 (-1.17%) 244.15 240.29 - 245.29 0.7287 times
Mon 12 May 2025 244.02 (3.86%) 239.00 238.11 - 244.60 0.8877 times
Fri 09 May 2025 234.96 (0.75%) 229.10 228.45 - 235.30 0.8729 times
Thu 08 May 2025 233.22 (-2.28%) 237.66 231.40 - 239.34 1.1728 times
Wed 07 May 2025 238.67 (0.7%) 232.30 232.07 - 240.09 1.3026 times
Tue 06 May 2025 237.00 (-0.92%) 241.13 236.00 - 242.99 0.8859 times
Mon 05 May 2025 239.20 (-1.73%) 240.00 234.50 - 241.15 1.5677 times
Fri 02 May 2025 243.42 (-0.42%) 241.00 239.00 - 246.27 0.9637 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 242.69 and 253.97

Weekly Target 1233.64
Weekly Target 2240.46
Weekly Target 3244.92333333333
Weekly Target 4251.74
Weekly Target 5256.2

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 16 May 2025 247.27 (5.24%) 239.00 238.11 - 249.39 0.8804 times
Fri 09 May 2025 234.96 (-3.48%) 240.00 228.45 - 242.99 1.2168 times
Fri 02 May 2025 243.42 (-1.18%) 246.00 239.00 - 252.10 0.6199 times
Fri 25 April 2025 246.33 (1.17%) 244.01 241.75 - 252.75 0.9871 times
Thu 17 April 2025 243.49 (5.7%) 234.00 230.10 - 244.61 0.716 times
Fri 11 April 2025 230.37 (1.93%) 208.00 205.00 - 231.40 1.1312 times
Fri 04 April 2025 226.01 (-8.27%) 247.00 224.20 - 252.20 1.2452 times
Fri 28 March 2025 246.38 (1.63%) 244.19 238.65 - 254.90 1.1436 times
Fri 21 March 2025 242.42 (7.54%) 226.52 226.24 - 248.00 1.2326 times
Thu 13 March 2025 225.43 (-3.2%) 232.89 220.10 - 235.00 0.8271 times
Fri 07 March 2025 232.89 (3.39%) 224.75 215.48 - 236.47 0.8404 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 237.86 and 258.8

Monthly Target 1220.76
Monthly Target 2234.02
Monthly Target 3241.70333333333
Monthly Target 4254.96
Monthly Target 5262.64

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 16 May 2025 247.27 (1.15%) 241.00 228.45 - 249.39 0.4858 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 0.9503 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 0.8544 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.6209 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.2648 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.7247 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.8996 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 1.0523 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.4063 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.7408 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 2.2314 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 245.21
12 day DMA 241.42
20 day DMA 244.11
35 day DMA 241.07
50 day DMA 237.62
100 day DMA 243.26
150 day DMA 250.45
200 day DMA 266.42

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.98243.84241.96
12 day EMA243.06242.3241.34
20 day EMA242.11241.57240.93
35 day EMA240.42240.02239.57
50 day EMA238.27237.9237.5

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.21242.75239.87
12 day SMA241.42241.28241.53
20 day SMA244.11243.81243.06
35 day SMA241.07240.93240.58
50 day SMA237.62237.3237
100 day SMA243.26243.26243.3
150 day SMA250.45250.77251.07
200 day SMA266.42266.78267.11

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 247.76 247.60 246.64 to 249.67 0.96 times
15 Thu 247.73 246.26 243.26 to 249.20 0.98 times
14 Wed 246.63 243.00 242.25 to 247.80 1.01 times
13 Tue 241.59 244.92 240.90 to 245.83 1.01 times
12 Mon 245.25 237.89 235.85 to 246.00 1.03 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 249.15 248.85 248.09 to 251.05 1.37 times
15 Thu 248.74 246.79 244.51 to 250.46 1.03 times
14 Wed 247.99 244.72 243.93 to 249.15 0.93 times
13 Tue 242.99 246.69 242.45 to 246.73 0.87 times
12 Mon 246.54 236.62 236.62 to 246.95 0.79 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 250.81 251.00 249.84 to 252.58 1.27 times
15 Thu 250.54 248.19 247.00 to 252.10 1.04 times
14 Wed 249.52 245.31 245.31 to 250.00 0.91 times
13 Tue 244.45 246.00 244.00 to 248.00 0.94 times
12 Mon 248.26 238.70 238.70 to 248.33 0.85 times

Option chain for Oil Natural ONGC 29 Thu May 2025 expiry

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
16 Fri May 2025 0.2037.00 0.51
15 Thu May 2025 0.2037.50 0.51
14 Wed May 2025 0.2038.45 0.52
13 Tue May 2025 0.1542.25 0.52
12 Mon May 2025 0.2042.25 0.51

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
16 Fri May 2025 0.3033.85 0.25
15 Thu May 2025 0.3533.85 0.26
14 Wed May 2025 0.3533.85 0.26
13 Tue May 2025 0.3045.60 0.27
12 Mon May 2025 0.3545.60 0.26

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
16 Fri May 2025 0.4533.05 0.14
15 Thu May 2025 0.4533.05 0.15
14 Wed May 2025 0.4533.05 0.15
13 Tue May 2025 0.3533.05 0.15
12 Mon May 2025 0.5033.05 0.15

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
16 Fri May 2025 0.5030.15 0.39
15 Thu May 2025 0.5030.15 0.41
14 Wed May 2025 0.5030.15 0.44
13 Tue May 2025 0.5030.15 0.42
12 Mon May 2025 0.6030.15 0.41

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
16 Fri May 2025 0.6523.50 0.15
15 Thu May 2025 0.6521.90 0.14
14 Wed May 2025 0.6524.20 0.15
13 Tue May 2025 0.5027.55 0.14
12 Mon May 2025 0.7028.00 0.15

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
16 Fri May 2025 0.8020.75 0.46
15 Thu May 2025 0.8020.50 0.44
14 Wed May 2025 0.8022.40 0.52
13 Tue May 2025 0.6023.25 0.51
12 Mon May 2025 0.7523.25 0.53

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
16 Fri May 2025 1.0018.70 0.12
15 Thu May 2025 1.0018.45 0.15
14 Wed May 2025 0.9519.95 0.13
13 Tue May 2025 0.7023.50 0.13
12 Mon May 2025 0.9521.85 0.16

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
16 Fri May 2025 1.2016.20 0.26
15 Thu May 2025 1.2015.95 0.26
14 Wed May 2025 1.2017.45 0.29
13 Tue May 2025 0.8521.35 0.27
12 Mon May 2025 1.1518.55 0.3

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
16 Fri May 2025 1.5513.80 0.16
15 Thu May 2025 1.5514.10 0.17
14 Wed May 2025 1.5015.05 0.16
13 Tue May 2025 1.1019.40 0.16
12 Mon May 2025 1.4516.25 0.16

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
16 Fri May 2025 1.9511.80 0.23
15 Thu May 2025 1.9511.90 0.29
14 Wed May 2025 1.9012.45 0.3
13 Tue May 2025 1.4016.30 0.29
12 Mon May 2025 1.8014.15 0.33

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
16 Fri May 2025 2.509.70 0.09
15 Thu May 2025 2.509.90 0.13
14 Wed May 2025 2.4510.80 0.14
13 Tue May 2025 1.6514.60 0.15
12 Mon May 2025 2.2512.05 0.16

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
16 Fri May 2025 3.157.90 0.07
15 Thu May 2025 3.208.10 0.08
14 Wed May 2025 3.059.15 0.07
13 Tue May 2025 2.0513.00 0.07
12 Mon May 2025 2.8510.15 0.06

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
16 Fri May 2025 4.056.35 0.14
15 Thu May 2025 4.156.55 0.14
14 Wed May 2025 3.957.40 0.12
13 Tue May 2025 2.6011.00 0.13
12 Mon May 2025 3.608.45 0.15

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
16 Fri May 2025 5.154.90 0.25
15 Thu May 2025 5.305.15 0.24
14 Wed May 2025 5.005.95 0.16
13 Tue May 2025 3.309.10 0.12
12 Mon May 2025 4.606.95 0.14

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
16 Fri May 2025 6.453.80 0.53
15 Thu May 2025 6.604.05 0.47
14 Wed May 2025 6.254.80 0.37
13 Tue May 2025 4.207.60 0.3
12 Mon May 2025 5.755.65 0.36

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
16 Fri May 2025 8.052.85 1.02
15 Thu May 2025 8.253.10 0.83
14 Wed May 2025 7.803.80 0.91
13 Tue May 2025 5.306.15 0.61
12 Mon May 2025 7.204.60 0.76

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
16 Fri May 2025 9.852.15 0.34
15 Thu May 2025 9.952.40 0.35
14 Wed May 2025 9.403.00 0.31
13 Tue May 2025 6.605.05 0.25
12 Mon May 2025 8.803.70 0.26

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
16 Fri May 2025 11.751.65 2.21
15 Thu May 2025 11.901.90 2.16
14 Wed May 2025 11.252.40 2.73
13 Tue May 2025 8.353.95 2.7
12 Mon May 2025 10.603.05 2.38

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
16 Fri May 2025 13.801.30 1.48
15 Thu May 2025 14.301.50 1.43
14 Wed May 2025 13.551.90 1.54
13 Tue May 2025 9.853.30 1.55
12 Mon May 2025 12.652.55 1.44

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
16 Fri May 2025 15.601.00 3.3
15 Thu May 2025 16.301.25 3.37
14 Wed May 2025 15.501.55 3.57
13 Tue May 2025 11.952.75 3.23
12 Mon May 2025 14.752.10 3.34

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
16 Fri May 2025 18.350.85 2.98
15 Thu May 2025 18.251.00 3.1
14 Wed May 2025 17.801.30 2.87
13 Tue May 2025 13.752.15 2.15
12 Mon May 2025 16.851.80 2.08

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
16 Fri May 2025 20.800.65 5.02
15 Thu May 2025 18.700.80 4.73
14 Wed May 2025 19.851.05 4.02
13 Tue May 2025 16.351.85 3.56
12 Mon May 2025 19.101.55 3.81

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
16 Fri May 2025 22.750.55 4.3
15 Thu May 2025 23.300.70 4.14
14 Wed May 2025 22.150.85 4.09
13 Tue May 2025 18.001.45 3.68
12 Mon May 2025 21.251.25 3.99

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
16 Fri May 2025 25.100.55 2.55
15 Thu May 2025 24.250.60 2.54
14 Wed May 2025 24.250.75 2.44
13 Tue May 2025 22.101.25 2.5
12 Mon May 2025 21.701.15 2.63

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
16 Fri May 2025 29.000.40 5.59
15 Thu May 2025 27.650.50 5.76
14 Wed May 2025 26.850.60 5.8
13 Tue May 2025 22.801.00 6.99
12 Mon May 2025 26.200.95 7.78

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
16 Fri May 2025 30.850.35 9.32
15 Thu May 2025 30.850.70 9.41
14 Wed May 2025 20.200.70 9
13 Tue May 2025 20.200.85 9
12 Mon May 2025 20.200.75 8.26

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
16 Fri May 2025 33.550.30 15.52
15 Thu May 2025 32.500.40 15.38
14 Wed May 2025 31.850.45 16.68
13 Tue May 2025 29.450.75 17.91
12 Mon May 2025 30.600.70 18.89

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
16 Fri May 2025 26.000.20 63
15 Thu May 2025 26.000.25 67.2
14 Wed May 2025 26.000.35 72.8
13 Tue May 2025 26.000.55 76.4
12 Mon May 2025 26.000.50 79.2

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
16 Fri May 2025 45.500.20 25.07
15 Thu May 2025 45.500.15 25.76
14 Wed May 2025 45.500.20 26.38
13 Tue May 2025 45.000.30 24
12 Mon May 2025 45.000.30 25.44
Back to top Use Dark Theme