OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 234.99 and 237.81

Daily Target 1	234.52
Daily Target 2	235.46
Daily Target 3	237.34
Daily Target 4	238.28
Daily Target 5	240.16

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 21 August 2026	236.40 (-0.88%)	238.70	236.40 - 239.22	0.9544 times
Thu 20 August 2026	238.50 (0.21%)	239.24	233.64 - 239.24	0.8521 times
Wed 19 August 2026	238.00 (-0.63%)	241.10	237.52 - 242.19	1.2435 times
Tue 18 August 2026	239.50 (0.42%)	239.50	238.02 - 241.30	1.0684 times
Mon 17 August 2026	238.49 (0.88%)	237.99	236.15 - 239.50	1.8167 times
Fri 14 August 2026	236.40 (-1.46%)	239.49	235.25 - 239.60	0.8695 times
Thu 13 August 2026	239.90 (0.36%)	239.00	238.11 - 240.55	0.5209 times
Wed 12 August 2026	239.05 (-0.17%)	240.00	238.65 - 241.33	0.7667 times
Tue 11 August 2026	239.45 (-0.16%)	241.00	239.45 - 243.65	1.1473 times
Mon 10 August 2026	239.84 (0.41%)	240.00	238.19 - 241.30	0.7607 times
Fri 07 August 2026	238.85 (0.44%)	238.50	237.05 - 241.69	0.7225 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 230.75 and 239.3

Weekly Target 1	228.86
Weekly Target 2	232.63
Weekly Target 3	237.41
Weekly Target 4	241.18
Weekly Target 5	245.96

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 21 August 2026	236.40 (0%)	237.99	233.64 - 242.19	1.1952 times
Fri 14 August 2026	236.40 (-1.03%)	240.00	235.25 - 243.65	0.8186 times
Fri 07 August 2026	238.85 (-1.52%)	241.45	236.50 - 245.00	0.8979 times
Fri 31 July 2026	242.53 (-2.5%)	248.00	236.09 - 248.17	0.9225 times
Fri 24 July 2026	248.76 (0.59%)	248.43	248.10 - 254.20	0.7294 times
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	0.787 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.2232 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.4338 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.882 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	1.1105 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	1.0477 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 229.34 and 240.7

Monthly Target 1	226.99
Monthly Target 2	231.69
Monthly Target 3	238.34666666667
Monthly Target 4	243.05
Monthly Target 5	249.71

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 21 August 2026	236.40 (-2.53%)	241.45	233.64 - 245.00	0.6247 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.9001 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0413 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.1732 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.241 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.7828 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1652 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.0999 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4833 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.4885 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6279 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	238.18
12 day DMA	238.52
20 day DMA	239.31
35 day DMA	242.89
50 day DMA	242.33
100 day DMA	262.85
150 day DMA	263.78
200 day DMA	258.37

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.83	238.55	238.57
12 day EMA	238.85	239.29	239.43
20 day EMA	240.03	240.41	240.61
35 day EMA	241.36	241.65	241.84
50 day EMA	243.24	243.52	243.73

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.18	238.18	238.46
12 day SMA	238.52	238.83	239.12
20 day SMA	239.31	239.93	240.63
35 day SMA	242.89	242.93	242.86
50 day SMA	242.33	242.65	242.92
100 day SMA	262.85	263.19	263.49
150 day SMA	263.78	263.78	263.75
200 day SMA	258.37	258.46	258.54

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	237.30	238.98	236.57 to 239.55	0.61 times
20 Thu	238.15	238.80	233.52 to 239.80	0.89 times
19 Wed	238.73	241.00	238.28 to 242.70	1.12 times
18 Tue	239.13	239.92	237.94 to 242.14	1.17 times
17 Mon	239.85	238.44	236.94 to 240.56	1.21 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	237.64	238.61	237.07 to 240.00	1.7 times
20 Thu	238.48	239.51	234.14 to 239.51	1.2 times
19 Wed	239.04	240.26	238.55 to 242.89	0.82 times
18 Tue	239.65	241.00	238.16 to 242.39	0.65 times
17 Mon	240.38	238.89	237.37 to 240.76	0.63 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	238.97	240.00	238.41 to 241.00	1.2 times
20 Thu	239.73	239.80	235.25 to 240.52	1.17 times
19 Wed	240.24	242.85	239.85 to 243.50	1.12 times
18 Tue	241.08	242.50	239.90 to 243.45	1.14 times
17 Mon	241.19	239.12	239.12 to 241.75	0.37 times

Option chain for Oil Natural ONGC 25 Tue August 2026 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
21 Fri August 2026	0.01	46.00	0.9
20 Thu August 2026	0.02	47.80	0.79
19 Wed August 2026	0.02	45.54	0.77
18 Tue August 2026	0.04	45.33	0.67
17 Mon August 2026	0.02	44.96	0.6

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
21 Fri August 2026	0.02	43.15	0.38
20 Thu August 2026	0.04	41.50	0.39
19 Wed August 2026	0.05	41.07	0.4
18 Tue August 2026	0.06	41.33	0.37
17 Mon August 2026	0.06	41.50	0.38

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
21 Fri August 2026	0.03	37.60	0.45
20 Thu August 2026	0.05	39.96	0.37
19 Wed August 2026	0.04	35.31	0.31
18 Tue August 2026	0.08	35.31	0.29
17 Mon August 2026	0.09	35.24	0.28

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	33.10	0.45
20 Thu August 2026	0.06	32.47	0.48
19 Wed August 2026	0.06	31.70	0.44
18 Tue August 2026	0.08	30.80	0.4
17 Mon August 2026	0.10	29.94	0.39

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
21 Fri August 2026	0.10	27.96	14.46
20 Thu August 2026	0.10	27.96	14.46
19 Wed August 2026	0.17	27.96	21.69
18 Tue August 2026	0.10	27.96	20.41
17 Mon August 2026	0.10	25.93	15.77

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
21 Fri August 2026	0.04	25.50	0.93
20 Thu August 2026	0.07	25.50	0.83
19 Wed August 2026	0.09	25.50	0.7
18 Tue August 2026	0.10	25.50	0.74
17 Mon August 2026	0.13	25.06	0.76

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
21 Fri August 2026	0.07	24.45	0.05
20 Thu August 2026	0.08	24.45	0.05
19 Wed August 2026	0.11	14.40	0.05
18 Tue August 2026	0.11	14.40	0.05
17 Mon August 2026	0.17	14.40	0.05

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
21 Fri August 2026	0.06	23.06	0.13
20 Thu August 2026	0.08	22.30	0.12
19 Wed August 2026	0.13	21.50	0.1
18 Tue August 2026	0.13	20.89	0.12
17 Mon August 2026	0.19	20.06	0.12

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
21 Fri August 2026	0.07	20.50	0.19
20 Thu August 2026	0.11	20.00	0.19
19 Wed August 2026	0.15	17.50	0.15
18 Tue August 2026	0.14	17.50	0.14
17 Mon August 2026	0.24	17.50	0.13

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
21 Fri August 2026	0.08	17.93	0.18
20 Thu August 2026	0.11	16.60	0.19
19 Wed August 2026	0.16	16.60	0.18
18 Tue August 2026	0.17	15.96	0.17
17 Mon August 2026	0.26	15.16	0.17

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
21 Fri August 2026	0.09	13.45	0.16
20 Thu August 2026	0.15	15.00	0.13
19 Wed August 2026	0.26	13.95	0.13
18 Tue August 2026	0.26	13.43	0.13
17 Mon August 2026	0.36	15.69	0.17

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
21 Fri August 2026	0.12	12.68	0.09
20 Thu August 2026	0.22	12.30	0.1
19 Wed August 2026	0.35	11.74	0.1
18 Tue August 2026	0.39	11.41	0.09
17 Mon August 2026	0.52	10.42	0.09

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
21 Fri August 2026	0.13	9.43	0.18
20 Thu August 2026	0.29	9.43	0.14
19 Wed August 2026	0.47	9.17	0.14
18 Tue August 2026	0.56	8.97	0.18
17 Mon August 2026	0.75	8.86	0.23

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
21 Fri August 2026	0.17	7.85	0.14
20 Thu August 2026	0.40	7.62	0.17
19 Wed August 2026	0.69	7.00	0.15
18 Tue August 2026	0.82	6.65	0.17
17 Mon August 2026	1.13	6.05	0.17

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
21 Fri August 2026	0.35	5.59	0.18
20 Thu August 2026	0.70	5.05	0.18
19 Wed August 2026	1.10	4.93	0.2
18 Tue August 2026	1.31	4.68	0.21
17 Mon August 2026	1.77	4.39	0.24

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
21 Fri August 2026	0.70	3.42	0.25
20 Thu August 2026	1.23	3.24	0.25
19 Wed August 2026	1.79	3.11	0.27
18 Tue August 2026	2.11	3.02	0.23
17 Mon August 2026	2.76	2.89	0.28

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
21 Fri August 2026	1.63	1.82	0.63
20 Thu August 2026	2.31	1.74	0.81
19 Wed August 2026	2.93	1.74	1.22
18 Tue August 2026	3.38	1.80	1.23
17 Mon August 2026	4.19	1.79	1.22

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
21 Fri August 2026	3.12	0.89	1.25
20 Thu August 2026	3.97	0.90	1.36
19 Wed August 2026	4.61	0.93	1.57
18 Tue August 2026	5.19	1.06	1.64
17 Mon August 2026	5.97	1.10	2.19

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
21 Fri August 2026	5.13	0.47	3.35
20 Thu August 2026	6.06	0.49	6.97
19 Wed August 2026	6.73	0.50	5.39
18 Tue August 2026	7.35	0.60	4.24
17 Mon August 2026	8.17	0.66	4.72

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
21 Fri August 2026	7.54	0.29	7.2
20 Thu August 2026	8.17	0.31	5.69
19 Wed August 2026	8.97	0.30	6.15
18 Tue August 2026	9.56	0.38	5.6
17 Mon August 2026	10.29	0.42	5.58

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
21 Fri August 2026	12.54	0.16	3.88
20 Thu August 2026	12.54	0.16	3.94
19 Wed August 2026	12.54	0.18	4.22
18 Tue August 2026	12.54	0.23	4.47
17 Mon August 2026	14.09	0.24	5.68

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
21 Fri August 2026	12.19	0.09	5.67
20 Thu August 2026	12.81	0.10	5.7
19 Wed August 2026	13.57	0.09	5.59
18 Tue August 2026	14.63	0.14	4.61
17 Mon August 2026	11.55	0.14	7.06

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
21 Fri August 2026	17.07	0.05	0.38
20 Thu August 2026	17.07	0.08	0.39
19 Wed August 2026	17.07	0.10	0.63
18 Tue August 2026	17.07	0.10	0.63
17 Mon August 2026	17.07	0.10	0.73

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
21 Fri August 2026	17.12	0.05	4.55
20 Thu August 2026	15.80	0.07	4.82
19 Wed August 2026	18.50	0.05	5.78
18 Tue August 2026	18.85	0.07	6.08
17 Mon August 2026	19.90	0.08	6.86

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
21 Fri August 2026	24.50	0.05	0.32
20 Thu August 2026	24.50	0.08	0.33
19 Wed August 2026	24.50	0.10	0.33
18 Tue August 2026	24.50	0.10	0.33
17 Mon August 2026	21.02	0.05	0.33

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
21 Fri August 2026	23.00	0.07	25.4
20 Thu August 2026	23.00	0.07	25.2
19 Wed August 2026	23.00	0.05	26.2
18 Tue August 2026	23.00	0.05	26.6
17 Mon August 2026	23.00	0.09	27.4

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
21 Fri August 2026	27.79	0.05	10
20 Thu August 2026	27.79	0.05	10
19 Wed August 2026	27.79	0.05	10
18 Tue August 2026	27.79	0.20	10
17 Mon August 2026	27.79	0.20	10

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
21 Fri August 2026	27.81	0.03	8.91
20 Thu August 2026	27.81	0.02	9.04
19 Wed August 2026	27.81	0.01	8.65
18 Tue August 2026	27.81	0.03	9.22
17 Mon August 2026	27.81	0.05	9.52

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
21 Fri August 2026	37.60	0.02	97
20 Thu August 2026	37.60	0.02	103
19 Wed August 2026	38.62	0.03	27.13
18 Tue August 2026	38.62	0.03	27.25
17 Mon August 2026	38.62	0.03	27.63

Feed