OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 241.03 and 248.53

Daily Target 1	239.3
Daily Target 2	242.75
Daily Target 3	246.8
Daily Target 4	250.25
Daily Target 5	254.3

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 12 June 2026	246.20 (-2.53%)	250.30	243.35 - 250.85	2.2905 times
Thu 11 June 2026	252.60 (0.28%)	252.95	250.05 - 256.50	0.9951 times
Wed 10 June 2026	251.90 (-2.74%)	259.00	251.35 - 261.85	0.7492 times
Tue 09 June 2026	259.00 (-2.13%)	264.15	258.30 - 265.50	0.7948 times
Mon 08 June 2026	264.65 (-0.04%)	264.15	262.70 - 266.25	0.5135 times
Fri 05 June 2026	264.75 (-1.05%)	267.80	263.70 - 268.45	0.5517 times
Thu 04 June 2026	267.55 (-0.07%)	266.70	265.90 - 271.15	1.1203 times
Wed 03 June 2026	267.75 (1.02%)	265.15	264.30 - 268.70	1.0762 times
Tue 02 June 2026	265.05 (0.28%)	263.15	261.05 - 266.20	1.2391 times
Mon 01 June 2026	264.30 (-0.41%)	266.55	263.25 - 268.30	0.6696 times
Fri 29 May 2026	265.40 (-3.16%)	275.95	261.55 - 276.05	5.4776 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 233.33 and 256.23

Weekly Target 1	229.03
Weekly Target 2	237.62
Weekly Target 3	251.93333333333
Weekly Target 4	260.52
Weekly Target 5	274.83

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.8412 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.7332 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.4726 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.6722 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.3882 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.8575 times
Thu 30 April 2026	299.55 (5.18%)	286.00	284.20 - 307.50	1.1919 times
Fri 24 April 2026	284.80 (0.26%)	284.00	282.40 - 289.80	0.6655 times
Fri 17 April 2026	284.05 (-0.86%)	287.20	281.00 - 290.30	0.8344 times
Fri 10 April 2026	286.50 (-0.24%)	287.30	274.75 - 291.85	1.3432 times
Thu 02 April 2026	287.20 (1.86%)	282.75	281.95 - 293.00	1.1293 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 230.88 and 258.68

Monthly Target 1	225.77
Monthly Target 2	235.98
Monthly Target 3	253.56666666667
Monthly Target 4	263.78
Monthly Target 5	281.37

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 12 June 2026	246.20 (-7.23%)	266.55	243.35 - 271.15	0.4649 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2963 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.3713 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.9699 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.2875 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.2154 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.534 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5398 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6938 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6272 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.5701 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	254.87
12 day DMA	261.93
20 day DMA	274.64
35 day DMA	281.5
50 day DMA	282.67
100 day DMA	274.53
150 day DMA	263.65
200 day DMA	258.05

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.77	257.55	260.02
12 day EMA	262.53	265.5	267.84
20 day EMA	269.04	271.44	273.42
35 day EMA	274.53	276.2	277.59
50 day EMA	278.82	280.15	281.27

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.87	258.58	261.57
12 day SMA	261.93	265.38	268.07
20 day SMA	274.64	277.38	279.61
35 day SMA	281.5	282.57	283.44
50 day SMA	282.67	283.38	283.74
100 day SMA	274.53	274.51	274.34
150 day SMA	263.65	263.71	263.73
200 day SMA	258.05	258.01	257.94

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	247.50	250.05	244.40 to 250.50	1.03 times
11 Thu	253.10	253.95	251.10 to 256.90	0.99 times
10 Wed	252.60	260.00	252.15 to 262.75	0.98 times
09 Tue	260.60	266.70	259.55 to 267.00	0.99 times
08 Mon	266.10	264.75	264.55 to 268.05	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	248.70	251.00	245.75 to 252.00	1.15 times
11 Thu	254.50	256.55	252.70 to 258.05	0.98 times
10 Wed	254.05	261.40	253.75 to 264.30	0.98 times
09 Tue	262.15	266.70	261.40 to 267.25	0.95 times
08 Mon	267.45	266.45	266.25 to 268.80	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	249.70	252.00	247.20 to 253.00	1.38 times
11 Thu	255.95	257.05	254.40 to 259.15	1.01 times
10 Wed	255.25	262.55	254.85 to 264.10	0.98 times
09 Tue	263.45	268.15	262.45 to 268.15	0.84 times
08 Mon	268.25	267.75	267.55 to 270.15	0.8 times

Option chain for Oil Natural ONGC 30 Tue June 2026 expiry

OilNatural ONGC Option strike: 340.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	53.15	0.03
11 Thu June 2026	0.10	53.15	0.03
10 Wed June 2026	0.10	53.15	0.03
09 Tue June 2026	0.15	53.15	0.02
08 Mon June 2026	0.15	53.15	0.02

OilNatural ONGC Option strike: 335.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	45.65	0.05
11 Thu June 2026	0.10	45.65	0.05
10 Wed June 2026	0.10	45.65	0.04
09 Tue June 2026	0.10	45.65	0.04
08 Mon June 2026	0.15	45.65	0.04

OilNatural ONGC Option strike: 330.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	32.50	0.01
11 Thu June 2026	0.15	32.50	0
10 Wed June 2026	0.10	32.50	0
09 Tue June 2026	0.10	32.50	0
08 Mon June 2026	0.15	32.50	0

OilNatural ONGC Option strike: 325.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	50.00	0.01
11 Thu June 2026	0.10	50.00	0.01
10 Wed June 2026	0.10	50.00	0.01
09 Tue June 2026	0.10	50.00	0.01
08 Mon June 2026	0.20	50.00	0.01

OilNatural ONGC Option strike: 320.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	62.50	0.04
11 Thu June 2026	0.10	62.50	0.04
10 Wed June 2026	0.15	62.50	0.04
09 Tue June 2026	0.15	47.50	0.04
08 Mon June 2026	0.25	47.50	0.04

OilNatural ONGC Option strike: 315.00

Date	CE	PE	PCR
12 Fri June 2026	0.15	45.25	0.02
11 Thu June 2026	0.15	45.25	0.02
10 Wed June 2026	0.10	45.25	0.02
09 Tue June 2026	0.15	45.25	0.01
08 Mon June 2026	0.25	45.25	0.01

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
12 Fri June 2026	0.15	40.50	0.06
11 Thu June 2026	0.15	40.50	0.06
10 Wed June 2026	0.20	40.50	0.06
09 Tue June 2026	0.25	40.50	0.05
08 Mon June 2026	0.35	40.50	0.05

OilNatural ONGC Option strike: 307.50

Date	CE	PE	PCR
12 Fri June 2026	0.15	37.50	0.06
11 Thu June 2026	0.50	37.50	0.05
10 Wed June 2026	0.50	37.50	0.05
09 Tue June 2026	0.50	37.50	0.05
08 Mon June 2026	0.50	37.50	0.05

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
12 Fri June 2026	0.15	35.10	0.05
11 Thu June 2026	0.15	35.10	0.06
10 Wed June 2026	0.20	35.10	0.06
09 Tue June 2026	0.30	35.10	0.06
08 Mon June 2026	0.45	35.10	0.06

OilNatural ONGC Option strike: 302.50

Date	CE	PE	PCR
12 Fri June 2026	0.20	49.30	1.04
11 Thu June 2026	0.20	49.30	0.98
10 Wed June 2026	0.20	42.15	0.88
09 Tue June 2026	0.50	14.15	0.87
08 Mon June 2026	0.50	14.15	0.87

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
12 Fri June 2026	0.20	52.45	0.07
11 Thu June 2026	0.25	47.00	0.08
10 Wed June 2026	0.25	46.40	0.08
09 Tue June 2026	0.35	40.00	0.08
08 Mon June 2026	0.55	33.70	0.08

OilNatural ONGC Option strike: 297.50

Date	CE	PE	PCR
12 Fri June 2026	0.15	42.40	0.67
11 Thu June 2026	0.20	42.40	0.66
10 Wed June 2026	0.20	42.30	0.66
09 Tue June 2026	0.40	32.50	0.63
08 Mon June 2026	0.65	32.50	0.61

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
12 Fri June 2026	0.20	47.95	0.24
11 Thu June 2026	0.25	37.15	0.24
10 Wed June 2026	0.30	37.15	0.22
09 Tue June 2026	0.40	30.60	0.22
08 Mon June 2026	0.75	30.50	0.24

OilNatural ONGC Option strike: 292.50

Date	CE	PE	PCR
12 Fri June 2026	0.15	39.45	0.3
11 Thu June 2026	0.30	39.45	0.27
10 Wed June 2026	0.30	37.90	0.26
09 Tue June 2026	0.50	23.45	0.27
08 Mon June 2026	0.85	23.45	0.23

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	44.95	0.16
11 Thu June 2026	0.35	36.55	0.15
10 Wed June 2026	0.35	37.55	0.19
09 Tue June 2026	0.55	30.50	0.2
08 Mon June 2026	1.00	22.05	0.19

OilNatural ONGC Option strike: 287.50

Date	CE	PE	PCR
12 Fri June 2026	0.25	32.75	0.43
11 Thu June 2026	0.35	32.75	0.44
10 Wed June 2026	0.40	32.75	0.42
09 Tue June 2026	0.65	21.35	0.43
08 Mon June 2026	1.15	21.35	0.44

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	36.00	0.22
11 Thu June 2026	0.40	32.00	0.22
10 Wed June 2026	0.35	32.25	0.23
09 Tue June 2026	0.70	25.50	0.27
08 Mon June 2026	1.35	19.65	0.3

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
12 Fri June 2026	0.30	33.60	0.34
11 Thu June 2026	0.45	27.55	0.35
10 Wed June 2026	0.45	27.55	0.38
09 Tue June 2026	0.85	17.70	0.34
08 Mon June 2026	1.55	17.70	0.37

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	32.00	0.22
11 Thu June 2026	0.50	27.25	0.24
10 Wed June 2026	0.50	27.75	0.25
09 Tue June 2026	1.00	20.15	0.44
08 Mon June 2026	1.90	16.00	0.52

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
12 Fri June 2026	0.30	23.95	0.11
11 Thu June 2026	0.50	23.95	0.11
10 Wed June 2026	0.50	20.20	0.11
09 Tue June 2026	1.15	11.20	0.11
08 Mon June 2026	2.25	11.20	0.11

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	28.05	0.18
11 Thu June 2026	0.65	23.80	0.19
10 Wed June 2026	0.65	20.80	0.22
09 Tue June 2026	1.45	15.70	0.27
08 Mon June 2026	2.80	11.60	0.33

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
12 Fri June 2026	0.45	26.80	0.37
11 Thu June 2026	0.75	21.60	0.27
10 Wed June 2026	0.75	20.00	0.25
09 Tue June 2026	1.75	13.30	0.26
08 Mon June 2026	3.40	9.65	0.27

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
12 Fri June 2026	0.50	22.90	0.18
11 Thu June 2026	0.90	17.55	0.19
10 Wed June 2026	0.90	18.05	0.2
09 Tue June 2026	2.25	11.45	0.35
08 Mon June 2026	4.25	8.05	0.49

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
12 Fri June 2026	0.60	20.70	0.67
11 Thu June 2026	1.15	15.30	0.59
10 Wed June 2026	1.10	15.90	0.63
09 Tue June 2026	2.95	9.55	0.67
08 Mon June 2026	5.25	6.55	0.73

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
12 Fri June 2026	0.75	18.05	0.25
11 Thu June 2026	1.50	13.35	0.27
10 Wed June 2026	1.40	13.70	0.4
09 Tue June 2026	3.70	7.85	0.8
08 Mon June 2026	6.45	5.25	1.02

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
12 Fri June 2026	0.95	15.50	0.67
11 Thu June 2026	1.90	11.15	0.84
10 Wed June 2026	1.90	11.65	0.87
09 Tue June 2026	4.65	6.40	1.22
08 Mon June 2026	7.85	4.20	2.25

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
12 Fri June 2026	1.30	13.65	0.28
11 Thu June 2026	2.50	9.20	0.33
10 Wed June 2026	2.50	9.70	0.52
09 Tue June 2026	5.85	5.10	1.37
08 Mon June 2026	9.45	3.25	2.76

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
12 Fri June 2026	1.70	11.80	0.48
11 Thu June 2026	3.35	7.55	0.76
10 Wed June 2026	3.30	8.10	1.08
09 Tue June 2026	7.30	4.00	4.38
08 Mon June 2026	11.20	2.50	13.95

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
12 Fri June 2026	2.30	9.45	0.55
11 Thu June 2026	4.35	6.05	0.84
10 Wed June 2026	4.35	6.65	1.21
09 Tue June 2026	8.95	3.10	8.47
08 Mon June 2026	12.80	1.95	29.83

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
12 Fri June 2026	3.05	7.95	0.69
11 Thu June 2026	5.60	4.85	0.7
10 Wed June 2026	5.60	5.40	1.09
09 Tue June 2026	10.30	2.55	9.8
08 Mon June 2026	15.75	1.25	116

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
12 Fri June 2026	4.10	6.35	1.12
11 Thu June 2026	7.05	3.85	5.09
10 Wed June 2026	7.00	4.40	8.43
09 Tue June 2026	12.60	1.85	7.42
08 Mon June 2026	17.45	1.15	7.96

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
12 Fri June 2026	5.30	5.05	0.43

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
12 Fri June 2026	6.65	4.00	1.31
11 Thu June 2026	10.10	2.30	12.45
10 Wed June 2026	10.35	2.80	21.8
09 Tue June 2026	16.90	1.05	51
08 Mon June 2026	56.20	0.65	80

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
12 Fri June 2026	8.50	3.10	4.38

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
12 Fri June 2026	10.00	2.40	3.08
11 Thu June 2026	14.55	1.30	5.45
10 Wed June 2026	14.40	1.75	5.92
09 Tue June 2026	21.10	0.55	7.24
08 Mon June 2026	28.85	0.40	7.76

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
12 Fri June 2026	12.50	1.90	238

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
12 Fri June 2026	13.95	1.45	96

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
12 Fri June 2026	18.75	0.85	63.6

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
12 Fri June 2026	22.75	0.50	23.83
11 Thu June 2026	36.35	0.30	19.5
10 Wed June 2026	36.35	0.40	22
09 Tue June 2026	36.35	0.20	5
08 Mon June 2026	41.00	0.25	0.5

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
11 Thu June 2026	42.65	0.15	2

Feed