Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 228.8 and 232.92
| Daily Target 1 | 227.67 |
| Daily Target 2 | 229.92 |
| Daily Target 3 | 231.79 |
| Daily Target 4 | 234.04 |
| Daily Target 5 | 235.91 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 232.17 (-1.13%) | 233.66 | 229.54 - 233.66 | 1.3475 times | Mon 02 November 2026 | 234.83 (4.19%) | 226.20 | 226.15 - 234.83 | 1.1663 times | Fri 30 October 2026 | 225.39 (-0.18%) | 226.50 | 224.42 - 227.69 | 0.6143 times | Thu 29 October 2026 | 225.79 (0.4%) | 223.44 | 223.05 - 226.35 | 0.4397 times | Wed 28 October 2026 | 224.89 (-2.16%) | 228.00 | 223.10 - 228.00 | 0.6696 times | Tue 27 October 2026 | 229.85 (0.62%) | 227.30 | 225.74 - 229.85 | 2.0812 times | Mon 26 October 2026 | 228.44 (0.41%) | 226.25 | 224.66 - 228.90 | 0.6268 times | Fri 23 October 2026 | 227.50 (1.11%) | 225.70 | 223.69 - 227.50 | 1.273 times | Thu 22 October 2026 | 225.00 (-0.27%) | 225.62 | 224.00 - 226.20 | 0.955 times | Wed 21 October 2026 | 225.62 (0.28%) | 226.25 | 223.99 - 227.20 | 0.8268 times | Mon 19 October 2026 | 225.00 (1.35%) | 223.00 | 223.00 - 226.25 | 0.5173 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 229.16 and 237.84
| Weekly Target 1 | 222.37 |
| Weekly Target 2 | 227.27 |
| Weekly Target 3 | 231.05 |
| Weekly Target 4 | 235.95 |
| Weekly Target 5 | 239.73 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 232.17 (3.01%) | 226.20 | 226.15 - 234.83 | 0.5527 times | Fri 30 October 2026 | 225.39 (-0.93%) | 226.25 | 223.05 - 229.85 | 0.9743 times | Fri 23 October 2026 | 227.50 (2.48%) | 223.00 | 223.00 - 227.50 | 0.7853 times | Fri 16 October 2026 | 222.00 (0.33%) | 221.50 | 218.96 - 227.16 | 0.9152 times | Fri 09 October 2026 | 221.27 (-0.49%) | 222.50 | 218.53 - 226.69 | 1.5214 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 1.0251 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.7928 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.9835 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.4272 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 1.0224 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.964 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 229.16 and 237.84
| Monthly Target 1 | 222.37 |
| Monthly Target 2 | 227.27 |
| Monthly Target 3 | 231.05 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 239.73 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 232.17 (3.01%) | 226.20 | 226.15 - 234.83 | 0.0834 times | Fri 30 October 2026 | 225.39 (-0.18%) | 224.75 | 218.53 - 229.85 | 0.6757 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.7112 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.8413 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9476 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0962 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.235 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.3064 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8767 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2266 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1579 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 228.61 |
| 12 day DMA | 227.21 |
| 20 day DMA | 225.32 |
| 35 day DMA | 228.39 |
| 50 day DMA | 230.29 |
| 100 day DMA | 236.47 |
| 150 day DMA | 252.22 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.04 | 228.98 | 226.06 |
| 12 day EMA | 228.06 | 227.31 | 225.94 |
| 20 day EMA | 227.66 | 227.19 | 226.39 |
| 35 day EMA | 228.83 | 228.63 | 228.26 |
| 50 day EMA | 230.81 | 230.75 | 230.58 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.61 | 228.15 | 226.87 |
| 12 day SMA | 227.21 | 226.58 | 225.8 |
| 20 day SMA | 225.32 | 224.96 | 224.33 |
| 35 day SMA | 228.39 | 228.53 | 228.51 |
| 50 day SMA | 230.29 | 230.41 | 230.48 |
| 100 day SMA | 236.47 | 236.67 | 236.91 |
| 150 day SMA | 252.22 | 252.46 | 252.67 |
| 200 day SMA | 255.4 | 255.41 | 255.4 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 227.04 | 227.32 | 225.02 to 228.28 | 1.03 times |
| 29 Thu | 227.41 | 224.40 | 224.02 to 227.88 | 1.01 times |
| 28 Wed | 224.82 | 228.42 | 224.14 to 228.43 | 1.01 times |
| 27 Tue | 229.03 | 229.50 | 226.91 to 229.60 | 1.02 times |
| 26 Mon | 229.25 | 227.00 | 226.56 to 230.44 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 228.50 | 228.61 | 226.60 to 229.40 | 0.98 times |
| 29 Thu | 228.69 | 226.22 | 226.22 to 228.99 | 1.03 times |
| 28 Wed | 226.28 | 227.00 | 225.52 to 227.16 | 1.03 times |
| 27 Tue | 230.44 | 229.24 | 228.55 to 230.75 | 1.02 times |
| 26 Mon | 230.87 | 228.73 | 228.35 to 231.61 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 229.89 | 229.00 | 228.10 to 229.90 | 1.47 times |
| 29 Thu | 229.60 | 228.91 | 228.00 to 230.16 | 1.26 times |
| 28 Wed | 227.40 | 228.37 | 227.00 to 228.37 | 0.28 times |
Option chain for Oil Natural ONGC 23 Mon November 2026 expiry
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.16 | 40.00 | 1.91 |
| 29 Thu October 2026 | 0.18 | 40.00 | 1.95 |
| 28 Wed October 2026 | 0.19 | 40.00 | 1.79 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.21 | 34.90 | 0.47 |
| 29 Thu October 2026 | 0.22 | 34.90 | 0.49 |
| 28 Wed October 2026 | 0.26 | 34.90 | 0.48 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.29 | 26.00 | 0.03 |
| 29 Thu October 2026 | 0.31 | 26.00 | 0.04 |
| 28 Wed October 2026 | 0.34 | 26.00 | 0.04 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.38 | 22.10 | 0.19 |
| 29 Thu October 2026 | 0.41 | 22.50 | 0.22 |
| 28 Wed October 2026 | 0.46 | 25.55 | 0.23 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.49 | 20.00 | 0.01 |
| 29 Thu October 2026 | 0.52 | 20.00 | 0.02 |
| 28 Wed October 2026 | 0.56 | 20.00 | 0.02 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 20.51 | 0.04 |
| 29 Thu October 2026 | 0.65 | 20.51 | 0.07 |
| 28 Wed October 2026 | 0.69 | 20.51 | 0.19 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.79 | 18.40 | 0.06 |
| 29 Thu October 2026 | 0.90 | 18.40 | 0.08 |
| 28 Wed October 2026 | 0.91 | 18.40 | 0.08 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.09 | 13.84 | 0.11 |
| 29 Thu October 2026 | 1.20 | 13.84 | 0.13 |
| 28 Wed October 2026 | 1.18 | 16.18 | 0.14 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.49 | 10.80 | 0.07 |
| 29 Thu October 2026 | 1.61 | 10.80 | 0.08 |
| 28 Wed October 2026 | 1.54 | 10.80 | 0.18 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.02 | 10.02 | 0.2 |
| 29 Thu October 2026 | 2.18 | 12.01 | 0.22 |
| 28 Wed October 2026 | 2.01 | 12.01 | 0.24 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.74 | 7.38 | 0.1 |
| 29 Thu October 2026 | 2.88 | 7.38 | 0.14 |
| 28 Wed October 2026 | 2.63 | 7.38 | 0.19 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 6.56 | 0.52 |
| 29 Thu October 2026 | 3.84 | 6.41 | 0.69 |
| 28 Wed October 2026 | 3.39 | 8.62 | 0.73 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.78 | 5.20 | 0.42 |
| 29 Thu October 2026 | 4.98 | 5.10 | 0.5 |
| 28 Wed October 2026 | 4.35 | 6.98 | 0.54 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 4.04 | 1.06 |
| 29 Thu October 2026 | 6.30 | 3.92 | 0.96 |
| 28 Wed October 2026 | 5.46 | 5.72 | 1.03 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.63 | 3.09 | 3.19 |
| 29 Thu October 2026 | 7.81 | 2.99 | 4.38 |
| 28 Wed October 2026 | 6.84 | 4.51 | 2.56 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.34 | 2.34 | 4.01 |
| 29 Thu October 2026 | 9.52 | 2.24 | 3.78 |
| 28 Wed October 2026 | 8.39 | 3.55 | 3.71 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.07 | 1.74 | 1.47 |
| 29 Thu October 2026 | 10.08 | 1.66 | 1.27 |
| 28 Wed October 2026 | 10.08 | 2.81 | 1.33 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.30 | 1.27 | 99.67 |
| 29 Thu October 2026 | 15.30 | 1.20 | 78.67 |
| 28 Wed October 2026 | 15.30 | 2.18 | 72 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 0.65 | 165 |
| 29 Thu October 2026 | 18.00 | 0.66 | 147.67 |
| 28 Wed October 2026 | 18.00 | 1.27 | 112.33 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.00 | 0.32 | 1250 |
| 29 Thu October 2026 | 23.00 | 0.35 | 658 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.00 | 0.20 | 10.64 |
| 29 Thu October 2026 | 24.95 | 0.24 | 11.35 |
| 28 Wed October 2026 | 24.95 | 0.47 | 11.9 |
OilNatural ONGC Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.03 | 0.25 | 1 |
| 29 Thu October 2026 | 41.03 | 0.25 | 1 |
| 28 Wed October 2026 | 41.03 | 0.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.