OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 220.84 and 224.47

Daily Target 1	217.81
Daily Target 2	220.23
Daily Target 3	221.44
Daily Target 4	223.86
Daily Target 5	225.07

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Tue 13 October 2026	222.65 (1.2%)	221.20	219.02 - 222.65	0.4787 times
Mon 12 October 2026	220.00 (-0.57%)	221.50	218.96 - 222.73	0.7488 times
Fri 09 October 2026	221.27 (0.67%)	220.00	218.91 - 222.19	0.6582 times
Thu 08 October 2026	219.80 (-0.94%)	222.50	218.53 - 223.00	0.7693 times
Wed 07 October 2026	221.88 (-1.03%)	223.91	220.63 - 224.92	1.1553 times
Tue 06 October 2026	224.20 (-0.31%)	225.00	221.30 - 225.37	1.5574 times
Mon 05 October 2026	224.90 (1.14%)	222.50	222.42 - 226.69	1.5774 times
Thu 01 October 2026	222.37 (-1.52%)	224.75	220.60 - 224.99	1.064 times
Wed 30 September 2026	225.80 (-1.83%)	230.21	223.60 - 231.57	0.9041 times
Tue 29 September 2026	230.00 (0%)	230.00	227.80 - 231.70	1.0868 times
Mon 28 September 2026	230.00 (-2.48%)	235.85	229.85 - 235.85	0.7976 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 220.81 and 224.58

Weekly Target 1	217.68
Weekly Target 2	220.16
Weekly Target 3	221.44666666667
Weekly Target 4	223.93
Weekly Target 5	225.22

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Tue 13 October 2026	222.65 (0.62%)	221.50	218.96 - 222.73	0.2948 times
Fri 09 October 2026	221.27 (-0.49%)	222.50	218.53 - 226.69	1.3733 times
Thu 01 October 2026	222.37 (-5.72%)	235.85	220.60 - 235.85	0.9254 times
Fri 25 September 2026	235.86 (1.31%)	232.80	232.32 - 239.00	0.7157 times
Fri 18 September 2026	232.80 (0.13%)	234.90	231.25 - 236.80	0.8878 times
Fri 11 September 2026	232.50 (-0.92%)	235.98	232.22 - 243.16	1.2883 times
Fri 04 September 2026	234.65 (1.03%)	233.80	231.70 - 239.21	0.9229 times
Fri 28 August 2026	232.25 (-1.76%)	237.00	230.79 - 237.94	0.8702 times
Fri 21 August 2026	236.40 (0%)	237.99	233.64 - 242.19	1.6152 times
Fri 14 August 2026	236.40 (-1.03%)	240.00	235.25 - 243.65	1.1063 times
Fri 07 August 2026	238.85 (-1.52%)	241.45	236.50 - 245.00	1.2134 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 216.51 and 224.67

Monthly Target 1	214.46
Monthly Target 2	218.56
Monthly Target 3	222.62333333333
Monthly Target 4	226.72
Monthly Target 5	230.78

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Tue 13 October 2026	222.65 (-1.4%)	224.75	218.53 - 226.69	0.2999 times
Wed 30 September 2026	225.80 (-2.59%)	233.80	223.60 - 243.16	0.6634 times
Mon 31 August 2026	231.80 (-4.42%)	241.45	230.79 - 245.00	0.7848 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.8839 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0225 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.152 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2186 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.7506 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1442 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.0801 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4745 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	221.12
12 day DMA	224.89
20 day DMA	229.22
35 day DMA	231.46
50 day DMA	233.75
100 day DMA	242.73
150 day DMA	256.11
200 day DMA	256.08

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.96	221.61	222.42
12 day EMA	224.73	225.11	226.04
20 day EMA	227.33	227.82	228.64
35 day EMA	230.48	230.94	231.58
50 day EMA	233.01	233.43	233.98

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.12	221.43	222.41
12 day SMA	224.89	226.26	227.67
20 day SMA	229.22	229.71	230.57
35 day SMA	231.46	231.86	232.39
50 day SMA	233.75	234.15	234.58
100 day SMA	242.73	243.49	244.25
150 day SMA	256.11	256.47	256.88
200 day SMA	256.08	256.13	256.19

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	222.70	220.80	219.73 to 223.24	0.98 times
12 Mon	219.76	221.80	219.61 to 223.05	0.99 times
06 Tue	224.44	225.41	222.50 to 225.41	1.03 times
05 Mon	225.91	223.70	223.29 to 227.83	1.01 times
01 Thu	223.78	225.58	221.50 to 226.19	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	223.80	222.00	221.79 to 224.10	1.17 times
12 Mon	220.88	223.80	220.66 to 223.90	1.17 times
06 Tue	225.45	225.96	223.51 to 226.02	0.94 times
05 Mon	226.86	225.70	224.93 to 228.62	0.87 times
01 Thu	224.74	226.44	222.75 to 227.00	0.86 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	225.24	223.75	223.75 to 225.60	1.28 times
12 Mon	222.26	225.10	222.02 to 225.30	1.31 times
06 Tue	226.87	227.40	225.01 to 227.50	0.99 times
05 Mon	228.22	227.69	226.29 to 229.44	0.74 times
01 Thu	226.17	227.82	224.48 to 228.00	0.67 times

Option chain for Oil Natural ONGC 27 Tue October 2026 expiry

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
13 Tue October 2026	0.06	41.90	0.22
12 Mon October 2026	0.06	41.90	0.22

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
13 Tue October 2026	0.06	45.75	0.85
12 Mon October 2026	0.07	45.75	0.84

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	43.12	0.44
12 Mon October 2026	0.10	33.00	0.59

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
13 Tue October 2026	0.12	37.20	0.24
12 Mon October 2026	0.13	40.10	0.24

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	19.00	0.02
12 Mon October 2026	0.14	19.00	0.01

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
13 Tue October 2026	0.20	21.00	0.03
12 Mon October 2026	0.20	21.00	0.03

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
13 Tue October 2026	0.18	27.74	0.1
12 Mon October 2026	0.18	30.05	0.1

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
13 Tue October 2026	0.18	13.93	0.04
12 Mon October 2026	0.16	13.93	0.04

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
13 Tue October 2026	0.22	16.00	0.16
12 Mon October 2026	0.21	16.00	0.16

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
13 Tue October 2026	0.25	17.88	0.06
12 Mon October 2026	0.25	17.88	0.05

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
13 Tue October 2026	0.31	17.43	0.18
12 Mon October 2026	0.31	20.00	0.2

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
13 Tue October 2026	0.36	16.08	0.19
12 Mon October 2026	0.36	16.43	0.18

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
13 Tue October 2026	0.46	12.90	0.34
12 Mon October 2026	0.45	15.05	0.39

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
13 Tue October 2026	0.61	10.79	0.33
12 Mon October 2026	0.59	11.77	0.34

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
13 Tue October 2026	0.89	8.02	0.26
12 Mon October 2026	0.79	11.11	0.26

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
13 Tue October 2026	1.28	6.31	0.39
12 Mon October 2026	1.09	8.96	0.34

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
13 Tue October 2026	1.99	4.21	0.18
12 Mon October 2026	1.54	6.83	0.18

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
13 Tue October 2026	3.07	2.92	0.98
12 Mon October 2026	2.27	5.11	0.77

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
13 Tue October 2026	4.51	1.86	2.21
12 Mon October 2026	3.31	3.65	1.5

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
13 Tue October 2026	6.38	1.16	4.95
12 Mon October 2026	4.65	2.52	4.93

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
13 Tue October 2026	8.05	0.74	4.46
12 Mon October 2026	6.33	1.70	4.05

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
13 Tue October 2026	12.73	0.47	34
12 Mon October 2026	12.73	1.11	34

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
13 Tue October 2026	13.09	0.29	3.83
12 Mon October 2026	10.34	0.72	2.89

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
13 Tue October 2026	23.00	0.11	31.77
12 Mon October 2026	19.19	0.18	34.23

Feed