OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 239.01 and 241.45

Daily Target 1	237.08
Daily Target 2	238.49
Daily Target 3	239.52
Daily Target 4	240.93
Daily Target 5	241.96

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Thu 13 August 2026	239.90 (0.36%)	239.00	238.11 - 240.55	0.6219 times
Wed 12 August 2026	239.05 (-0.17%)	240.00	238.65 - 241.33	0.9154 times
Tue 11 August 2026	239.45 (-0.16%)	241.00	239.45 - 243.65	1.3697 times
Mon 10 August 2026	239.84 (0.41%)	240.00	238.19 - 241.30	0.9082 times
Fri 07 August 2026	238.85 (0.44%)	238.50	237.05 - 241.69	0.8625 times
Thu 06 August 2026	237.80 (-1%)	241.40	236.50 - 241.40	1.1947 times
Wed 05 August 2026	240.20 (-0.74%)	245.00	239.11 - 245.00	1.6611 times
Tue 04 August 2026	242.00 (0%)	242.00	240.60 - 243.20	0.8961 times
Mon 03 August 2026	242.00 (-0.22%)	241.45	240.06 - 242.62	0.7084 times
Fri 31 July 2026	242.53 (0.39%)	241.58	238.17 - 242.96	0.8619 times
Thu 30 July 2026	241.59 (1.38%)	239.50	239.06 - 244.39	0.9773 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 236.24 and 241.78

Weekly Target 1	235.01
Weekly Target 2	237.46
Weekly Target 3	240.55333333333
Weekly Target 4	243
Weekly Target 5	246.09

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Thu 13 August 2026	239.90 (0.44%)	240.00	238.11 - 243.65	0.665 times
Fri 07 August 2026	238.85 (-1.52%)	241.45	236.50 - 245.00	0.9278 times
Fri 31 July 2026	242.53 (-2.5%)	248.00	236.09 - 248.17	0.9533 times
Fri 24 July 2026	248.76 (0.59%)	248.43	248.10 - 254.20	0.7537 times
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	0.8132 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.264 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.4816 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.9114 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	1.1475 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	1.0826 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.9436 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 233.95 and 242.45

Monthly Target 1	231.97
Monthly Target 2	235.93
Monthly Target 3	240.46666666667
Monthly Target 4	244.43
Monthly Target 5	248.97

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Thu 13 August 2026	239.90 (-1.08%)	241.45	236.50 - 245.00	0.3407 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.9274 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0729 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2087 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2786 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8368 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.2005 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1332 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4979 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5033 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6469 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	239.42
12 day DMA	240.13
20 day DMA	242.94
35 day DMA	242.42
50 day DMA	244.99
100 day DMA	264.61
150 day DMA	263.73
200 day DMA	258.84

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	239.61	239.47	239.68
12 day EMA	240.59	240.72	241.02
20 day EMA	241.85	242.06	242.38
35 day EMA	244.23	244.48	244.8
50 day EMA	246.27	246.53	246.83

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.42	239	239.23
12 day SMA	240.13	240.04	240
20 day SMA	242.94	243.28	243.69
35 day SMA	242.42	242.42	242.57
50 day SMA	244.99	245.55	246.07
100 day SMA	264.61	264.86	265.08
150 day SMA	263.73	263.75	263.74
200 day SMA	258.84	258.88	258.93

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Thu	239.82	239.10	238.55 to 240.98	0.99 times
12 Wed	239.72	241.00	239.01 to 241.50	0.99 times
11 Tue	240.57	240.98	240.21 to 243.80	0.99 times
10 Mon	239.47	239.80	238.70 to 241.67	1.01 times
07 Fri	238.44	238.21	237.80 to 242.25	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Thu	240.45	239.00	239.00 to 241.20	1.02 times
12 Wed	240.19	241.75	239.76 to 242.00	1.01 times
11 Tue	241.12	240.95	240.95 to 244.22	1 times
10 Mon	239.90	240.58	239.40 to 242.16	0.99 times
07 Fri	238.95	239.82	238.50 to 242.57	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Thu	241.55	241.50	240.86 to 242.11	1.03 times
12 Wed	241.48	242.27	241.05 to 242.29	1.02 times
11 Tue	242.26	244.00	242.01 to 245.00	0.99 times
10 Mon	241.38	241.29	240.68 to 243.50	1 times
07 Fri	240.24	240.72	239.65 to 243.96	0.96 times

Option chain for Oil Natural ONGC 25 Tue August 2026 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
13 Thu August 2026	0.07	44.96	0.54
12 Wed August 2026	0.10	44.96	0.52
11 Tue August 2026	0.10	44.96	0.51
10 Mon August 2026	0.12	44.96	0.54
07 Fri August 2026	0.15	47.08	0.54

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
13 Thu August 2026	0.11	40.32	0.4
12 Wed August 2026	0.11	40.32	0.4
11 Tue August 2026	0.12	40.15	0.38
10 Mon August 2026	0.13	40.15	0.37
07 Fri August 2026	0.15	38.78	0.36

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
13 Thu August 2026	0.13	35.24	0.23
12 Wed August 2026	0.15	35.24	0.21
11 Tue August 2026	0.17	35.24	0.21
10 Mon August 2026	0.16	35.24	0.24
07 Fri August 2026	0.20	35.24	0.24

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
13 Thu August 2026	0.16	29.50	0.35
12 Wed August 2026	0.18	30.75	0.31
11 Tue August 2026	0.24	29.93	0.31
10 Mon August 2026	0.21	30.11	0.31
07 Fri August 2026	0.25	31.80	0.31

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
13 Thu August 2026	0.26	25.93	15.77
12 Wed August 2026	0.26	25.93	15.77
11 Tue August 2026	0.26	25.93	15.77
10 Mon August 2026	0.26	25.93	16.52
07 Fri August 2026	0.30	25.93	14.46

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
13 Thu August 2026	0.21	25.06	0.62
12 Wed August 2026	0.25	25.06	0.42
11 Tue August 2026	0.31	25.06	0.4
10 Mon August 2026	0.28	25.06	0.42
07 Fri August 2026	0.34	25.06	0.41

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
13 Thu August 2026	0.25	14.40	0.03
12 Wed August 2026	0.31	14.40	0.03
11 Tue August 2026	0.38	14.40	0.03
10 Mon August 2026	0.34	14.40	0.03
07 Fri August 2026	0.42	14.40	0.03

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
13 Thu August 2026	0.32	20.48	0.1
12 Wed August 2026	0.38	20.00	0.1
11 Tue August 2026	0.50	19.58	0.09
10 Mon August 2026	0.43	22.34	0.09
07 Fri August 2026	0.51	22.34	0.09

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
13 Thu August 2026	0.38	17.50	0.16
12 Wed August 2026	0.46	17.50	0.1
11 Tue August 2026	0.61	17.50	0.07
10 Mon August 2026	0.51	16.50	0.03
07 Fri August 2026	0.62	16.50	0.03

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
13 Thu August 2026	0.51	15.65	0.18
12 Wed August 2026	0.58	15.11	0.18
11 Tue August 2026	0.76	15.11	0.19
10 Mon August 2026	0.64	16.71	0.21
07 Fri August 2026	0.78	16.71	0.21

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
13 Thu August 2026	0.66	15.57	0.18
12 Wed August 2026	0.76	15.57	0.16
11 Tue August 2026	1.00	15.57	0.17
10 Mon August 2026	0.83	15.57	0.17
07 Fri August 2026	1.00	15.57	0.18

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
13 Thu August 2026	0.93	10.99	0.1
12 Wed August 2026	1.03	10.73	0.1
11 Tue August 2026	1.33	10.80	0.1
10 Mon August 2026	1.12	11.66	0.09
07 Fri August 2026	1.30	12.81	0.1

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
13 Thu August 2026	1.29	8.86	0.23
12 Wed August 2026	1.39	9.10	0.19
11 Tue August 2026	1.77	8.68	0.2
10 Mon August 2026	1.48	9.13	0.16
07 Fri August 2026	1.70	10.56	0.15

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
13 Thu August 2026	1.85	7.08	0.19
12 Wed August 2026	1.92	7.21	0.17
11 Tue August 2026	2.43	6.95	0.18
10 Mon August 2026	2.01	7.63	0.18
07 Fri August 2026	2.25	8.70	0.17

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
13 Thu August 2026	2.59	5.24	0.23
12 Wed August 2026	2.67	5.57	0.25
11 Tue August 2026	3.25	5.16	0.22
10 Mon August 2026	2.77	5.93	0.23
07 Fri August 2026	3.00	7.11	0.26

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
13 Thu August 2026	3.60	3.82	0.4
12 Wed August 2026	3.66	4.09	0.39
11 Tue August 2026	4.35	3.92	0.4
10 Mon August 2026	3.73	4.44	0.4
07 Fri August 2026	3.94	5.55	0.63

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
13 Thu August 2026	4.86	2.67	1.43
12 Wed August 2026	4.97	2.91	1.12
11 Tue August 2026	5.72	2.80	0.84
10 Mon August 2026	5.04	3.26	0.69
07 Fri August 2026	5.11	4.24	0.74

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
13 Thu August 2026	6.39	1.77	2.55
12 Wed August 2026	6.56	1.99	2.72
11 Tue August 2026	7.35	1.98	2.51
10 Mon August 2026	6.62	2.31	2.32
07 Fri August 2026	6.54	3.19	2.23

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
13 Thu August 2026	8.25	1.22	2.96
12 Wed August 2026	8.61	1.34	3.3
11 Tue August 2026	9.27	1.36	3.31
10 Mon August 2026	8.35	1.61	3.98
07 Fri August 2026	8.23	2.35	2.68

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
13 Thu August 2026	10.54	0.81	5.78
12 Wed August 2026	10.50	0.90	5.57
11 Tue August 2026	11.40	0.95	5.55
10 Mon August 2026	10.44	1.14	5.16
07 Fri August 2026	10.01	1.71	5.3

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
13 Thu August 2026	14.09	0.52	4.32
12 Wed August 2026	14.09	0.60	4.14
11 Tue August 2026	14.09	0.63	4.04
10 Mon August 2026	13.02	0.78	3.25
07 Fri August 2026	13.02	1.21	3.18

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
13 Thu August 2026	15.16	0.34	8.13
12 Wed August 2026	14.86	0.40	8.1
11 Tue August 2026	15.97	0.42	7.42
10 Mon August 2026	15.04	0.54	17.08
07 Fri August 2026	15.04	0.86	16.25

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
13 Thu August 2026	17.07	0.22	0.84
12 Wed August 2026	17.07	0.29	0.83
11 Tue August 2026	17.07	0.29	0.83
10 Mon August 2026	17.07	0.34	0.97
07 Fri August 2026	19.11	0.65	3.42

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
13 Thu August 2026	19.90	0.17	8.29
12 Wed August 2026	20.87	0.19	9.32
11 Tue August 2026	20.87	0.21	9.68
10 Mon August 2026	19.55	0.27	11.67
07 Fri August 2026	18.88	0.44	12.2

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
13 Thu August 2026	22.56	0.21	0.38
12 Wed August 2026	22.56	0.21	0.38
11 Tue August 2026	20.76	0.21	0.38
10 Mon August 2026	20.76	0.21	0.38
07 Fri August 2026	20.76	0.33	0.49

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
13 Thu August 2026	23.00	0.18	28.4
12 Wed August 2026	23.00	0.17	27.8
11 Tue August 2026	23.00	0.13	27.4
10 Mon August 2026	23.00	0.18	29
07 Fri August 2026	23.00	0.25	30.8

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
13 Thu August 2026	27.79	0.20	10
12 Wed August 2026	27.79	0.20	10
11 Tue August 2026	27.79	0.20	10
10 Mon August 2026	27.79	0.20	10
07 Fri August 2026	27.79	0.20	10

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
13 Thu August 2026	28.66	0.08	8.29
12 Wed August 2026	28.66	0.07	8.5
11 Tue August 2026	28.66	0.07	8.57
10 Mon August 2026	28.66	0.11	8.71
07 Fri August 2026	28.66	0.16	8.61

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
13 Thu August 2026	38.62	0.07	27.75
12 Wed August 2026	38.62	0.07	26.5
11 Tue August 2026	38.62	0.07	26.5
10 Mon August 2026	38.62	0.08	26.38
07 Fri August 2026	38.62	0.10	26.13

Feed