Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 240.33 and 245.66
| Daily Target 1 | 236.35 |
| Daily Target 2 | 238.97 |
| Daily Target 3 | 241.68 |
| Daily Target 4 | 244.3 |
| Daily Target 5 | 247.01 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.59 (1.38%) | 239.50 | 239.06 - 244.39 | 1.0327 times | Wed 29 July 2026 | 238.31 (-0.25%) | 240.00 | 237.93 - 240.02 | 0.8266 times | Tue 28 July 2026 | 238.91 (0.15%) | 238.00 | 236.09 - 239.98 | 1.2085 times | Mon 27 July 2026 | 238.56 (-4.1%) | 248.00 | 238.14 - 248.17 | 1.8006 times | Fri 24 July 2026 | 248.76 (-1.43%) | 252.50 | 248.27 - 253.56 | 0.6915 times | Thu 23 July 2026 | 252.37 (0.19%) | 253.94 | 252.01 - 254.20 | 0.8234 times | Wed 22 July 2026 | 251.90 (0.8%) | 251.00 | 250.13 - 252.78 | 0.9866 times | Tue 21 July 2026 | 249.89 (0.12%) | 250.01 | 248.46 - 251.69 | 1.107 times | Mon 20 July 2026 | 249.58 (0.93%) | 248.43 | 248.10 - 252.40 | 0.9611 times | Fri 17 July 2026 | 247.29 (0.22%) | 246.20 | 245.60 - 247.79 | 0.562 times | Thu 16 July 2026 | 246.75 (-0.17%) | 247.92 | 245.61 - 247.96 | 0.5647 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 232.8 and 244.88
| Weekly Target 1 | 229.87 |
| Weekly Target 2 | 235.73 |
| Weekly Target 3 | 241.95 |
| Weekly Target 4 | 247.81 |
| Weekly Target 5 | 254.03 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.59 (-2.88%) | 248.00 | 236.09 - 248.17 | 0.7237 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.6793 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.7329 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.1391 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.3352 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.8214 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 1.0341 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 0.9757 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.8504 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.708 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.7797 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 236.2 and 259.6
| Monthly Target 1 | 218.8 |
| Monthly Target 2 | 230.19 |
| Monthly Target 3 | 242.19666666667 |
| Monthly Target 4 | 253.59 |
| Monthly Target 5 | 265.6 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 241.59 (2.85%) | 235.70 | 230.80 - 254.20 | 0.8714 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0443 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1765 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2445 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7878 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1685 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.103 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4846 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4899 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6297 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.5693 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 241.23 |
| 12 day DMA | 245.92 |
| 20 day DMA | 245.5 |
| 35 day DMA | 244 |
| 50 day DMA | 252.82 |
| 100 day DMA | 267.63 |
| 150 day DMA | 263.46 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.82 | 241.93 | 243.74 |
| 12 day EMA | 244.05 | 244.5 | 245.63 |
| 20 day EMA | 245.43 | 245.83 | 246.62 |
| 35 day EMA | 251.07 | 251.63 | 252.41 |
| 50 day EMA | 255.37 | 255.93 | 256.65 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.23 | 243.38 | 246.1 |
| 12 day SMA | 245.92 | 246.53 | 247.38 |
| 20 day SMA | 245.5 | 245.22 | 245.05 |
| 35 day SMA | 244 | 244.29 | 244.88 |
| 50 day SMA | 252.82 | 253.92 | 255.1 |
| 100 day SMA | 267.63 | 268.03 | 268.45 |
| 150 day SMA | 263.46 | 263.39 | 263.36 |
| 200 day SMA | 259.13 | 259.15 | 259.19 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 242.18 | 241.00 | 240.00 to 245.39 | 1.13 times |
| 29 Wed | 239.44 | 241.10 | 238.86 to 241.10 | 1.1 times |
| 28 Tue | 239.89 | 239.50 | 237.06 to 240.98 | 1.09 times |
| 27 Mon | 239.71 | 248.00 | 238.86 to 248.29 | 0.98 times |
| 24 Fri | 249.50 | 253.09 | 248.90 to 254.20 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 243.04 | 241.35 | 241.35 to 245.83 | 1.18 times |
| 29 Wed | 240.54 | 240.62 | 239.31 to 241.28 | 1.19 times |
| 28 Tue | 240.62 | 240.09 | 237.75 to 241.53 | 1.18 times |
| 27 Mon | 240.36 | 248.00 | 239.60 to 248.74 | 0.95 times |
| 24 Fri | 250.48 | 254.30 | 250.04 to 254.30 | 0.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 244.11 | 244.10 | 243.93 to 246.63 | 1.28 times |
| 29 Wed | 241.48 | 241.23 | 241.23 to 241.52 | 0.72 times |
Option chain for Oil Natural ONGC 25 Tue August 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.23 | 47.00 | 0.38 |
| 29 Wed July 2026 | 0.22 | 47.00 | 0.38 |
| 28 Tue July 2026 | 0.24 | 47.00 | 0.39 |
| 27 Mon July 2026 | 0.22 | 44.35 | 0.35 |
| 24 Fri July 2026 | 0.52 | 33.50 | 0.19 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.23 | 38.00 | 0.51 |
| 29 Wed July 2026 | 0.19 | 39.75 | 0.58 |
| 28 Tue July 2026 | 0.30 | 39.75 | 0.79 |
| 27 Mon July 2026 | 0.34 | 38.70 | 0.6 |
| 24 Fri July 2026 | 0.65 | 30.00 | 0.5 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.30 | 35.24 | 0.34 |
| 29 Wed July 2026 | 0.30 | 35.24 | 0.7 |
| 28 Tue July 2026 | 0.46 | 34.87 | 0.65 |
| 27 Mon July 2026 | 0.45 | 26.00 | 0.08 |
| 24 Fri July 2026 | 0.88 | 26.00 | 0.06 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.45 | 27.00 | 0.48 |
| 29 Wed July 2026 | 0.46 | 30.62 | 0.52 |
| 28 Tue July 2026 | 0.54 | 30.28 | 0.54 |
| 27 Mon July 2026 | 0.63 | 29.30 | 0.47 |
| 24 Fri July 2026 | 1.29 | 21.40 | 0.44 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.55 | 25.93 | 17.35 |
| 29 Wed July 2026 | 0.57 | 18.00 | 0.13 |
| 28 Tue July 2026 | 0.66 | 18.00 | 0.1 |
| 27 Mon July 2026 | 0.84 | 18.00 | 0.13 |
| 24 Fri July 2026 | 1.55 | 18.00 | 0.25 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.67 | 22.61 | 0.18 |
| 29 Wed July 2026 | 0.62 | 25.50 | 0.19 |
| 28 Tue July 2026 | 0.76 | 25.50 | 0.18 |
| 27 Mon July 2026 | 0.90 | 23.91 | 0.18 |
| 24 Fri July 2026 | 1.93 | 14.40 | 0.24 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.87 | 14.40 | 0.06 |
| 29 Wed July 2026 | 0.81 | 14.40 | 0.08 |
| 28 Tue July 2026 | 0.92 | 14.40 | 0.12 |
| 27 Mon July 2026 | 1.11 | 14.40 | 0.13 |
| 24 Fri July 2026 | 2.42 | 14.40 | 0.17 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.08 | 18.31 | 0.13 |
| 29 Wed July 2026 | 0.97 | 21.30 | 0.14 |
| 28 Tue July 2026 | 1.12 | 21.12 | 0.15 |
| 27 Mon July 2026 | 1.36 | 21.12 | 0.14 |
| 24 Fri July 2026 | 2.95 | 13.50 | 0.17 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.33 | 16.50 | 0.07 |
| 29 Wed July 2026 | 1.19 | 16.50 | 0.08 |
| 28 Tue July 2026 | 1.38 | 16.50 | 0.13 |
| 27 Mon July 2026 | 1.65 | 16.50 | 0.15 |
| 24 Fri July 2026 | 3.60 | 8.79 | 0.33 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.71 | 14.35 | 0.34 |
| 29 Wed July 2026 | 1.50 | 16.81 | 0.68 |
| 28 Tue July 2026 | 1.73 | 17.00 | 0.76 |
| 27 Mon July 2026 | 2.03 | 16.94 | 0.82 |
| 24 Fri July 2026 | 4.34 | 9.86 | 0.85 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.21 | 15.32 | 0.35 |
| 29 Wed July 2026 | 1.87 | 15.32 | 0.35 |
| 28 Tue July 2026 | 2.11 | 15.32 | 0.37 |
| 27 Mon July 2026 | 2.50 | 15.38 | 0.59 |
| 24 Fri July 2026 | 5.38 | 8.39 | 0.43 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.84 | 10.52 | 0.31 |
| 29 Wed July 2026 | 2.41 | 12.76 | 0.33 |
| 28 Tue July 2026 | 2.69 | 12.75 | 0.37 |
| 27 Mon July 2026 | 3.05 | 13.21 | 0.43 |
| 24 Fri July 2026 | 6.45 | 6.93 | 0.64 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.57 | 8.64 | 0.24 |
| 29 Wed July 2026 | 3.03 | 10.80 | 0.25 |
| 28 Tue July 2026 | 3.28 | 10.65 | 0.27 |
| 27 Mon July 2026 | 3.69 | 11.47 | 0.94 |
| 24 Fri July 2026 | 7.75 | 5.69 | 1.27 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.50 | 7.38 | 0.16 |
| 29 Wed July 2026 | 3.74 | 9.13 | 0.12 |
| 28 Tue July 2026 | 4.00 | 9.09 | 0.16 |
| 27 Mon July 2026 | 4.50 | 9.65 | 0.4 |
| 24 Fri July 2026 | 9.14 | 4.61 | 2.3 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.64 | 6.09 | 0.51 |
| 29 Wed July 2026 | 4.82 | 7.66 | 0.41 |
| 28 Tue July 2026 | 5.00 | 7.43 | 0.5 |
| 27 Mon July 2026 | 5.44 | 8.18 | 0.93 |
| 24 Fri July 2026 | 10.50 | 3.77 | 7 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.02 | 4.85 | 1.09 |
| 29 Wed July 2026 | 5.93 | 6.27 | 0.99 |
| 28 Tue July 2026 | 6.15 | 6.40 | 1.15 |
| 27 Mon July 2026 | 6.59 | 6.61 | 1.15 |
| 24 Fri July 2026 | 12.63 | 3.03 | 1.7 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.59 | 3.88 | 1.07 |
| 29 Wed July 2026 | 7.19 | 5.09 | 0.79 |
| 28 Tue July 2026 | 7.52 | 5.04 | 0.74 |
| 27 Mon July 2026 | 7.73 | 5.30 | 1.28 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.38 | 3.10 | 2.91 |
| 29 Wed July 2026 | 8.58 | 4.10 | 1.87 |
| 28 Tue July 2026 | 8.92 | 4.22 | 1.6 |
| 27 Mon July 2026 | 9.11 | 4.36 | 4.38 |
| 24 Fri July 2026 | 16.70 | 1.97 | 2.49 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.17 | 2.40 | 4.1 |
| 29 Wed July 2026 | 10.17 | 3.26 | 3.35 |
| 28 Tue July 2026 | 10.93 | 3.45 | 4.35 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.02 | 1.98 | 5.76 |
| 29 Wed July 2026 | 12.25 | 2.60 | 4.94 |
| 28 Tue July 2026 | 12.44 | 2.80 | 5.18 |
| 27 Mon July 2026 | 12.69 | 2.76 | 1.02 |
| 24 Fri July 2026 | 20.72 | 1.26 | 2.2 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.87 | 1.45 | 9.7 |
| 29 Wed July 2026 | 13.87 | 2.03 | 9.1 |
| 28 Tue July 2026 | 13.42 | 2.08 | 6.55 |
| 27 Mon July 2026 | 20.50 | 2.17 | 1.13 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.35 | 1.16 | 16.59 |
| 29 Wed July 2026 | 16.35 | 1.58 | 16.52 |
| 28 Tue July 2026 | 16.35 | 1.77 | 11.04 |
| 27 Mon July 2026 | 19.07 | 1.69 | 13.35 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.11 | 0.90 | 1.69 |
| 29 Wed July 2026 | 19.11 | 1.27 | 1.22 |
| 28 Tue July 2026 | 19.11 | 1.36 | 0.61 |
| 27 Mon July 2026 | 21.06 | 1.42 | 0.07 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.15 | 0.71 | 30.86 |
| 29 Wed July 2026 | 20.61 | 0.96 | 13.78 |
| 28 Tue July 2026 | 20.82 | 1.06 | 14.68 |
| 27 Mon July 2026 | 21.70 | 1.06 | 12.76 |
| 24 Fri July 2026 | 30.00 | 0.59 | 11.22 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.84 | 0.84 | 0.21 |
| 29 Wed July 2026 | 22.62 | 0.84 | 0.48 |
| 28 Tue July 2026 | 22.62 | 0.84 | 0.48 |
| 27 Mon July 2026 | 25.30 | 0.84 | 2.5 |
| 24 Fri July 2026 | 29.50 | 1.10 | 0.67 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.11 | 0.46 | 135 |
| 29 Wed July 2026 | 24.11 | 0.57 | 125 |
| 28 Tue July 2026 | 24.11 | 0.67 | 83 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.66 | 0.32 | 12.11 |
| 29 Wed July 2026 | 28.66 | 0.34 | 12.89 |
| 28 Tue July 2026 | 28.66 | 0.45 | 7.79 |
| 27 Mon July 2026 | 43.62 | 0.48 | 6.82 |
| 24 Fri July 2026 | 43.62 | 0.30 | 7.21 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 39.13 | 0.16 | 13.3 |
| 29 Wed July 2026 | 39.13 | 0.18 | 9.7 |
| 28 Tue July 2026 | 53.60 | 0.27 | 13.29 |
| 27 Mon July 2026 | 53.60 | 0.29 | 12.14 |
| 24 Fri July 2026 | 53.60 | 0.28 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.