OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 243.43 and 246.02

Daily Target 1	241.45
Daily Target 2	242.82
Daily Target 3	244.04333333333
Daily Target 4	245.41
Daily Target 5	246.63

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Tue 07 July 2026	244.18 (0.11%)	244.05	242.68 - 245.27	0.8014 times
Mon 06 July 2026	243.90 (2.55%)	239.60	236.84 - 244.39	1.1736 times
Fri 03 July 2026	237.84 (0.8%)	237.20	236.33 - 239.70	0.5812 times
Thu 02 July 2026	235.96 (0.41%)	234.00	230.80 - 236.33	0.7357 times
Wed 01 July 2026	234.99 (0.04%)	235.70	233.52 - 236.10	0.6204 times
Tue 30 June 2026	234.90 (0.36%)	233.95	227.65 - 236.00	1.2652 times
Mon 29 June 2026	234.05 (0.41%)	234.00	229.70 - 237.15	2.004 times
Thu 25 June 2026	233.10 (-2.88%)	240.80	232.10 - 240.80	1.8917 times
Wed 24 June 2026	240.00 (-1.78%)	244.35	239.50 - 245.80	0.5388 times
Tue 23 June 2026	244.35 (-0.45%)	245.40	243.55 - 246.20	0.3879 times
Mon 22 June 2026	245.45 (-0.32%)	244.95	243.80 - 247.75	0.3845 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 240.51 and 248.94

Weekly Target 1	233.67
Weekly Target 2	238.92
Weekly Target 3	242.09666666667
Weekly Target 4	247.35
Weekly Target 5	250.53

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Tue 07 July 2026	244.18 (2.67%)	239.60	236.84 - 245.27	0.4771 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.2578 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.7738 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	0.9741 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.9191 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.8011 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.609 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.7344 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.5167 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.9368 times
Thu 30 April 2026	299.55 (5.18%)	286.00	284.20 - 307.50	1.3023 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 237.49 and 251.96

Monthly Target 1	225.61
Monthly Target 2	234.9
Monthly Target 3	240.08333333333
Monthly Target 4	249.37
Monthly Target 5	254.55

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Tue 07 July 2026	244.18 (3.95%)	235.70	230.80 - 245.27	0.2476 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.1156 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2569 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.3295 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.9099 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.2483 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1784 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5177 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5234 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6727 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6082 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	239.37
12 day DMA	239.58
20 day DMA	243.34
35 day DMA	258.59
50 day DMA	268.46
100 day DMA	272.37
150 day DMA	262.72
200 day DMA	258.5

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.83	239.15	236.78
12 day EMA	241.51	241.03	240.51
20 day EMA	245.98	246.17	246.41
35 day EMA	255.62	256.29	257.02
50 day EMA	266.89	267.82	268.8

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.37	237.52	235.55
12 day SMA	239.58	239.67	239.77
20 day SMA	243.34	244.36	245.41
35 day SMA	258.59	260.17	261.79
50 day SMA	268.46	269.31	270.1
100 day SMA	272.37	272.62	272.86
150 day SMA	262.72	262.73	262.74
200 day SMA	258.5	258.45	258.39

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Tue	244.50	245.50	243.03 to 246.40	0.98 times
06 Mon	245.01	238.90	237.11 to 245.72	1.02 times
03 Fri	238.16	237.90	236.40 to 240.00	1 times
02 Thu	236.45	234.30	230.99 to 237.38	1 times
01 Wed	235.33	237.60	234.12 to 237.60	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Tue	244.96	246.00	243.98 to 247.45	1.01 times
06 Mon	245.62	238.70	238.35 to 246.00	1 times
03 Fri	239.21	238.00	237.57 to 240.80	1 times
02 Thu	237.37	235.50	232.72 to 238.00	1 times
01 Wed	236.16	237.35	235.10 to 237.66	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Tue	246.04	246.59	245.00 to 247.50	1.74 times
06 Mon	246.59	240.19	240.00 to 247.07	1.38 times
03 Fri	240.36	239.10	239.00 to 241.53	0.99 times
02 Thu	238.09	233.88	233.88 to 238.80	0.58 times
01 Wed	237.50	238.00	236.13 to 238.76	0.32 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
07 Tue July 2026	0.07	67.05	0.11
06 Mon July 2026	0.09	67.05	0.09
03 Fri July 2026	0.08	70.05	0.11
02 Thu July 2026	0.15	73.50	0.13
01 Wed July 2026	0.15	73.50	0.13

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
07 Tue July 2026	0.10	54.55	0.07
06 Mon July 2026	0.13	54.55	0.07
03 Fri July 2026	0.12	60.35	0.07
02 Thu July 2026	0.13	62.80	0.08
01 Wed July 2026	0.14	62.80	0.09

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
07 Tue July 2026	0.30	59.60	0.03
06 Mon July 2026	0.30	59.60	0.03
03 Fri July 2026	0.30	59.60	0.03
02 Thu July 2026	0.30	59.60	0.03
01 Wed July 2026	0.30	59.60	0.03

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
07 Tue July 2026	0.15	44.50	0.21
06 Mon July 2026	0.18	52.30	0.21
03 Fri July 2026	0.16	52.30	0.24
02 Thu July 2026	0.17	52.30	0.22
01 Wed July 2026	0.17	52.30	0.19

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
07 Tue July 2026	0.19	38.25	0.15
06 Mon July 2026	0.23	38.25	0.21
03 Fri July 2026	0.19	38.25	0.2
02 Thu July 2026	0.20	38.25	0.2
01 Wed July 2026	0.20	38.25	0.2

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
07 Tue July 2026	0.24	44.59	0.34
06 Mon July 2026	0.28	44.59	0.34
03 Fri July 2026	0.24	44.59	0.33
02 Thu July 2026	0.24	44.59	0.34
01 Wed July 2026	0.25	43.77	0.37

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
07 Tue July 2026	0.33	30.60	0.13
06 Mon July 2026	0.41	30.60	0.16
03 Fri July 2026	0.33	36.95	0.18
02 Thu July 2026	0.31	43.48	0.35
01 Wed July 2026	0.34	37.90	0.36

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
07 Tue July 2026	0.49	26.00	0.28
06 Mon July 2026	0.61	25.27	0.3
03 Fri July 2026	0.42	31.90	0.3
02 Thu July 2026	0.42	35.28	0.31
01 Wed July 2026	0.44	34.67	0.31

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
07 Tue July 2026	0.55	22.92	0.64
06 Mon July 2026	0.68	22.92	0.9
03 Fri July 2026	0.59	9.45	0.07
02 Thu July 2026	0.59	9.45	0.07
01 Wed July 2026	0.55	9.45	0.07

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
07 Tue July 2026	0.67	21.25	0.17
06 Mon July 2026	0.84	28.48	0.19
03 Fri July 2026	0.57	28.48	0.24
02 Thu July 2026	0.59	28.48	0.3
01 Wed July 2026	0.59	29.98	0.22

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
07 Tue July 2026	0.83	31.40	0.01
06 Mon July 2026	1.04	31.40	0.01
03 Fri July 2026	0.73	31.40	0.01
02 Thu July 2026	0.69	31.40	0.05
01 Wed July 2026	0.66	31.40	0.05

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
07 Tue July 2026	1.05	16.82	0.19
06 Mon July 2026	1.31	16.20	0.19
03 Fri July 2026	0.84	22.12	0.2
02 Thu July 2026	0.82	25.07	0.21
01 Wed July 2026	0.83	25.66	0.2

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
07 Tue July 2026	1.31	21.80	0.04
06 Mon July 2026	1.62	21.80	0.05
03 Fri July 2026	1.02	21.80	0.06
02 Thu July 2026	0.98	21.80	0.06
01 Wed July 2026	1.01	21.80	0.06

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
07 Tue July 2026	1.72	11.98	0.22
06 Mon July 2026	2.08	11.98	0.2
03 Fri July 2026	1.29	17.44	0.14
02 Thu July 2026	1.22	20.73	0.14
01 Wed July 2026	1.23	20.73	0.13

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
07 Tue July 2026	2.27	9.93	0.24
06 Mon July 2026	2.71	9.93	0.2
03 Fri July 2026	1.64	15.21	0.06
02 Thu July 2026	1.49	17.01	0.04
01 Wed July 2026	1.51	17.45	0.04

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
07 Tue July 2026	2.91	8.19	0.36
06 Mon July 2026	3.41	8.36	0.37
03 Fri July 2026	2.04	13.56	0.27
02 Thu July 2026	1.90	15.40	0.22
01 Wed July 2026	1.85	16.33	0.23

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
07 Tue July 2026	3.82	6.58	0.41
06 Mon July 2026	4.29	6.71	0.33
03 Fri July 2026	2.61	11.55	0.08
02 Thu July 2026	2.33	16.05	0.09
01 Wed July 2026	2.25	16.05	0.1

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
07 Tue July 2026	4.82	5.26	0.23
06 Mon July 2026	5.43	5.38	0.23
03 Fri July 2026	3.30	9.86	0.18
02 Thu July 2026	2.90	11.34	0.17
01 Wed July 2026	2.81	12.27	0.17

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
07 Tue July 2026	6.16	4.06	0.49
06 Mon July 2026	6.73	4.22	0.45
03 Fri July 2026	4.07	8.14	0.14
02 Thu July 2026	3.60	9.63	0.11
01 Wed July 2026	3.47	10.49	0.08

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
07 Tue July 2026	7.41	3.16	0.91
06 Mon July 2026	8.26	3.26	0.96
03 Fri July 2026	5.17	6.69	0.56
02 Thu July 2026	4.51	7.94	0.54
01 Wed July 2026	4.30	8.89	0.59

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
07 Tue July 2026	9.41	2.38	0.69
06 Mon July 2026	9.95	2.46	0.74
03 Fri July 2026	6.27	5.52	0.74
02 Thu July 2026	5.50	6.49	0.73
01 Wed July 2026	5.30	7.29	1.31

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
07 Tue July 2026	11.31	1.82	1.63
06 Mon July 2026	11.85	1.88	1.69
03 Fri July 2026	7.85	4.40	1.25
02 Thu July 2026	6.75	5.18	1.08
01 Wed July 2026	6.42	5.99	1.24

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
07 Tue July 2026	13.01	1.31	2.8
06 Mon July 2026	13.87	1.41	3.23
03 Fri July 2026	9.43	3.45	2.37
02 Thu July 2026	8.18	4.18	2.27
01 Wed July 2026	7.78	4.82	2.02

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
07 Tue July 2026	15.41	1.04	2.51
06 Mon July 2026	16.09	1.07	2.83
03 Fri July 2026	11.32	2.66	1.91
02 Thu July 2026	9.90	3.28	1.81
01 Wed July 2026	9.32	3.88	1.57

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
07 Tue July 2026	17.98	0.82	2.21
06 Mon July 2026	17.98	0.84	2.38
03 Fri July 2026	12.95	2.16	2.35
02 Thu July 2026	11.49	2.56	2.3
01 Wed July 2026	10.93	3.05	2.28

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
07 Tue July 2026	19.52	0.65	7.88
06 Mon July 2026	19.95	0.66	7.94
03 Fri July 2026	14.66	1.68	7.97
02 Thu July 2026	13.25	1.99	7.8
01 Wed July 2026	12.79	2.42	8.1

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
07 Tue July 2026	16.75	0.54	11.05
06 Mon July 2026	16.75	0.52	10.86
03 Fri July 2026	16.75	1.31	11.86
02 Thu July 2026	14.69	1.55	11.13
01 Wed July 2026	14.69	1.89	11.44

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
07 Tue July 2026	24.87	0.44	6.41
06 Mon July 2026	23.60	0.42	6.49
03 Fri July 2026	18.95	1.04	5.98
02 Thu July 2026	17.57	1.19	4.84
01 Wed July 2026	16.33	1.47	5.95

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
07 Tue July 2026	26.43	0.28	0.2
06 Mon July 2026	26.43	0.26	0.2
03 Fri July 2026	26.43	0.48	0.2

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
07 Tue July 2026	34.00	0.23	3.18
06 Mon July 2026	35.35	0.17	2.68
03 Fri July 2026	29.00	0.42	2.45
02 Thu July 2026	27.05	0.44	2.43
01 Wed July 2026	25.78	0.54	2.18

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
07 Tue July 2026	31.40	0.14	2.12
06 Mon July 2026	31.40	0.20	2.12
03 Fri July 2026	31.40	0.26	2.23
02 Thu July 2026	31.40	0.26	2.23
01 Wed July 2026	31.40	0.37	2.08

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
07 Tue July 2026	44.35	0.10	24
06 Mon July 2026	44.35	0.10	24
03 Fri July 2026	32.90	0.18	24.77
02 Thu July 2026	32.90	0.21	21.38
01 Wed July 2026	32.90	0.24	17.92

Feed