OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 246.45 and 248.64

Daily Target 1	244.7
Daily Target 2	246
Daily Target 3	246.89333333333
Daily Target 4	248.19
Daily Target 5	249.08

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 17 July 2026	247.29 (0.22%)	246.20	245.60 - 247.79	0.4463 times
Thu 16 July 2026	246.75 (-0.17%)	247.92	245.61 - 247.96	0.4484 times
Wed 15 July 2026	247.18 (-0.69%)	249.42	246.30 - 249.45	0.9553 times
Tue 14 July 2026	248.90 (0.18%)	252.00	247.30 - 252.00	1.1706 times
Mon 13 July 2026	248.45 (1.42%)	246.30	245.55 - 249.25	0.8944 times
Fri 10 July 2026	244.96 (0.54%)	243.65	243.41 - 245.39	0.5916 times
Thu 09 July 2026	243.65 (-1.36%)	249.59	242.91 - 249.59	1.0102 times
Wed 08 July 2026	247.00 (1.15%)	246.82	241.48 - 248.35	1.7777 times
Tue 07 July 2026	244.18 (0.11%)	244.05	242.68 - 245.27	1.0979 times
Mon 06 July 2026	243.90 (2.55%)	239.60	236.84 - 244.39	1.6077 times
Fri 03 July 2026	237.84 (0.8%)	237.20	236.33 - 239.70	0.7962 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 246.42 and 252.87

Weekly Target 1	241.83
Weekly Target 2	244.56
Weekly Target 3	248.28
Weekly Target 4	251.01
Weekly Target 5	254.73

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	0.6671 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.0368 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.2153 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.7476 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	0.9413 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.8881 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.774 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.5546 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.7096 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.4655 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.9052 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 239.05 and 260.25

Monthly Target 1	222.16
Monthly Target 2	234.73
Monthly Target 3	243.36333333333
Monthly Target 4	255.93
Monthly Target 5	264.56

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 17 July 2026	247.29 (5.27%)	235.70	230.80 - 252.00	0.5656 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0792 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2159 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2862 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8477 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.2076 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1399 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5008 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5063 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6507 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.5883 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	247.71
12 day DMA	244.67
20 day DMA	242.46
35 day DMA	248.58
50 day DMA	261.22
100 day DMA	270.42
150 day DMA	262.9
200 day DMA	258.95

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.92	246.74	246.73
12 day EMA	245.56	245.24	244.96
20 day EMA	246.57	246.49	246.46
35 day EMA	253.96	254.35	254.8
50 day EMA	262.46	263.08	263.75

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.71	247.25	246.63
12 day SMA	244.67	243.65	242.66
20 day SMA	242.46	242.36	242.27
35 day SMA	248.58	249.35	250.51
50 day SMA	261.22	261.89	262.75
100 day SMA	270.42	270.67	270.92
150 day SMA	262.9	262.86	262.83
200 day SMA	258.95	258.9	258.85

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	246.88	247.50	246.25 to 248.23	0.98 times
15 Wed	247.18	249.00	246.30 to 249.00	0.98 times
14 Tue	248.89	251.98	247.38 to 251.98	0.99 times
13 Mon	248.64	247.49	245.75 to 249.48	1.02 times
10 Fri	245.13	244.60	243.62 to 245.61	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	247.33	247.66	246.63 to 248.50	1.01 times
15 Wed	247.66	251.97	246.81 to 251.97	1.01 times
14 Tue	249.38	252.00	246.50 to 253.81	1 times
13 Mon	249.33	248.00	246.83 to 249.90	0.99 times
10 Fri	245.88	244.66	244.60 to 246.09	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	248.40	248.76	248.40 to 249.71	1.17 times
15 Wed	249.06	250.00	248.40 to 250.89	1.16 times
14 Tue	250.56	252.00	249.50 to 252.74	1.01 times
13 Mon	250.48	248.37	248.31 to 250.74	0.85 times
10 Fri	246.63	246.27	245.56 to 247.00	0.82 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	0.09	63.00	0.16
15 Wed July 2026	0.07	63.00	0.16
14 Tue July 2026	0.06	67.05	0.18
13 Mon July 2026	0.08	67.05	0.17

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	0.07	53.90	0.07
15 Wed July 2026	0.08	52.80	0.07
14 Tue July 2026	0.10	52.16	0.07
13 Mon July 2026	0.09	52.50	0.07

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
16 Thu July 2026	0.22	47.07	0.05
15 Wed July 2026	0.22	47.07	0.05
14 Tue July 2026	0.22	47.07	0.05
13 Mon July 2026	0.22	47.07	0.05

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	42.00	0.19
15 Wed July 2026	0.11	42.00	0.19
14 Tue July 2026	0.14	42.00	0.18
13 Mon July 2026	0.14	44.50	0.18

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
16 Thu July 2026	0.14	38.25	0.14
15 Wed July 2026	0.12	38.25	0.14
14 Tue July 2026	0.22	38.25	0.14
13 Mon July 2026	0.21	38.25	0.14

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	33.00	0.41
15 Wed July 2026	0.18	33.00	0.39
14 Tue July 2026	0.23	31.25	0.39
13 Mon July 2026	0.24	31.07	0.4

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
16 Thu July 2026	0.19	30.60	0.1
15 Wed July 2026	0.24	30.60	0.1
14 Tue July 2026	0.32	30.60	0.1
13 Mon July 2026	0.33	30.60	0.09

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	0.23	22.65	0.37
15 Wed July 2026	0.30	21.53	0.36
14 Tue July 2026	0.44	22.08	0.34
13 Mon July 2026	0.42	21.36	0.34

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
16 Thu July 2026	0.39	22.92	0.29
15 Wed July 2026	0.39	22.92	0.29
14 Tue July 2026	0.53	22.92	0.26
13 Mon July 2026	0.53	22.92	0.26

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
16 Thu July 2026	0.35	17.08	0.11
15 Wed July 2026	0.45	17.08	0.11
14 Tue July 2026	0.65	17.08	0.11
13 Mon July 2026	0.62	17.08	0.12

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
16 Thu July 2026	0.43	15.98	0.06
15 Wed July 2026	0.56	31.40	0.01
14 Tue July 2026	0.81	31.40	0.01
13 Mon July 2026	0.79	31.40	0.01

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
16 Thu July 2026	0.56	13.65	0.16
15 Wed July 2026	0.73	13.60	0.16
14 Tue July 2026	1.05	12.17	0.15
13 Mon July 2026	1.03	12.73	0.18

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
16 Thu July 2026	0.74	10.44	0.03
15 Wed July 2026	0.98	10.44	0.03
14 Tue July 2026	1.40	10.44	0.03
13 Mon July 2026	1.42	14.08	0.06

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
16 Thu July 2026	1.05	9.27	0.07
15 Wed July 2026	1.36	9.21	0.07
14 Tue July 2026	1.94	8.32	0.07
13 Mon July 2026	1.96	8.55	0.09

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
16 Thu July 2026	1.59	7.37	0.16
15 Wed July 2026	1.98	7.45	0.16
14 Tue July 2026	2.68	6.61	0.16
13 Mon July 2026	2.70	6.66	0.15

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
16 Thu July 2026	2.37	5.56	0.23
15 Wed July 2026	2.83	5.76	0.22
14 Tue July 2026	3.72	5.04	0.25
13 Mon July 2026	3.63	5.15	0.29

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
16 Thu July 2026	3.47	4.15	0.55
15 Wed July 2026	3.96	4.43	0.52
14 Tue July 2026	4.97	3.79	0.6
13 Mon July 2026	4.91	3.91	0.5

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
16 Thu July 2026	4.81	3.05	0.36
15 Wed July 2026	5.34	3.30	0.35
14 Tue July 2026	6.54	2.86	0.33
13 Mon July 2026	6.32	2.92	0.34

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
16 Thu July 2026	6.51	2.22	0.71
15 Wed July 2026	7.02	2.48	0.66
14 Tue July 2026	8.30	2.11	0.64
13 Mon July 2026	8.18	2.17	0.61

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	8.21	1.62	1.06
15 Wed July 2026	8.90	1.82	1.01
14 Tue July 2026	10.30	1.63	1.09
13 Mon July 2026	10.13	1.61	1.23

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
16 Thu July 2026	11.11	1.21	0.92
15 Wed July 2026	11.11	1.38	0.79
14 Tue July 2026	12.41	1.21	0.69
13 Mon July 2026	12.27	1.19	0.6

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
16 Thu July 2026	12.58	0.90	1.79
15 Wed July 2026	13.03	1.07	1.72
14 Tue July 2026	14.58	0.94	2.08
13 Mon July 2026	14.43	0.91	2.31

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
16 Thu July 2026	16.23	0.68	2.38
15 Wed July 2026	16.23	0.82	2.42
14 Tue July 2026	17.19	0.76	2.49
13 Mon July 2026	17.19	0.70	2.25

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
16 Thu July 2026	17.50	0.56	2.13
15 Wed July 2026	18.00	0.66	2.32
14 Tue July 2026	19.33	0.59	2.28
13 Mon July 2026	19.09	0.55	2.51

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
16 Thu July 2026	20.00	0.45	1.05
15 Wed July 2026	17.44	0.54	1.07
14 Tue July 2026	17.44	0.47	1.02
13 Mon July 2026	17.44	0.44	1.12

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
16 Thu July 2026	22.14	0.39	7.76
15 Wed July 2026	22.60	0.45	7.72
14 Tue July 2026	25.81	0.39	7.56
13 Mon July 2026	24.00	0.36	6.15

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
16 Thu July 2026	22.91	0.33	6.41
15 Wed July 2026	22.91	0.37	6.68
14 Tue July 2026	22.91	0.33	7.77
13 Mon July 2026	22.91	0.30	8.82

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
16 Thu July 2026	27.19	0.28	3.47
15 Wed July 2026	28.30	0.32	3.34
14 Tue July 2026	28.30	0.28	3.73
13 Mon July 2026	28.30	0.24	4.17

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
16 Thu July 2026	32.11	0.21	61.33
15 Wed July 2026	32.11	0.24	57.33
14 Tue July 2026	32.11	0.21	67.33
13 Mon July 2026	32.11	0.16	72.33

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
16 Thu July 2026	34.53	0.20	0.08
15 Wed July 2026	33.36	0.20	0.09
14 Tue July 2026	33.36	0.19	0.15
13 Mon July 2026	33.36	0.16	0.2

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
16 Thu July 2026	40.35	0.15	5.53
15 Wed July 2026	40.35	0.17	5.75
14 Tue July 2026	40.35	0.16	5.9
13 Mon July 2026	38.00	0.12	6.37

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
16 Thu July 2026	41.80	0.16	1.54
15 Wed July 2026	42.25	0.10	1.52
14 Tue July 2026	42.25	0.06	2
13 Mon July 2026	42.25	0.15	2

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
16 Thu July 2026	44.35	0.06	20.46
15 Wed July 2026	44.35	0.07	21.54
14 Tue July 2026	44.35	0.05	21.62
13 Mon July 2026	44.35	0.06	23.62

Feed