Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 274.9 and 279.75
| Daily Target 1 | 271.13 |
| Daily Target 2 | 273.82 |
| Daily Target 3 | 275.98333333333 |
| Daily Target 4 | 278.67 |
| Daily Target 5 | 280.83 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 276.50 (0.31%) | 275.65 | 273.30 - 278.15 | 0.7873 times | Mon 23 February 2026 | 275.65 (-1.08%) | 279.90 | 272.20 - 279.90 | 0.6329 times | Fri 20 February 2026 | 278.65 (1.46%) | 277.40 | 274.35 - 280.80 | 1.5432 times | Thu 19 February 2026 | 274.65 (3.8%) | 270.30 | 267.85 - 276.45 | 1.8211 times | Wed 18 February 2026 | 264.60 (-2.67%) | 265.00 | 262.55 - 266.10 | 0.5609 times | Tue 17 February 2026 | 271.85 (0.11%) | 273.00 | 268.10 - 273.00 | 1.0278 times | Mon 16 February 2026 | 271.55 (1.55%) | 267.65 | 265.65 - 272.20 | 0.6394 times | Fri 13 February 2026 | 267.40 (-3.24%) | 270.00 | 266.00 - 271.35 | 1.0015 times | Thu 12 February 2026 | 276.35 (0.64%) | 276.00 | 273.45 - 280.30 | 1.0983 times | Wed 11 February 2026 | 274.60 (0.9%) | 272.30 | 266.35 - 275.10 | 0.8876 times | Tue 10 February 2026 | 272.15 (2.08%) | 267.25 | 267.00 - 273.05 | 0.6497 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 270.5 and 278.2
| Weekly Target 1 | 268.5 |
| Weekly Target 2 | 272.5 |
| Weekly Target 3 | 276.2 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 283.9 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 276.50 (-0.77%) | 279.90 | 272.20 - 279.90 | 0.3973 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.5646 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 1.1637 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 1.4222 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 2.188 times | Fri 23 January 2026 | 245.47 (-0.69%) | 245.00 | 239.51 - 248.00 | 0.559 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 1.0495 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 0.8402 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 0.569 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.2464 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.4653 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 262.05 and 295.25
| Monthly Target 1 | 235.1 |
| Monthly Target 2 | 255.8 |
| Monthly Target 3 | 268.3 |
| Monthly Target 4 | 289 |
| Monthly Target 5 | 301.5 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 276.50 (2.8%) | 269.00 | 247.60 - 280.80 | 1.4456 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.5243 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6697 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.677 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.8702 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7867 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.715 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7793 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.4874 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.0447 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.1794 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 274.01 |
| 12 day DMA | 272.55 |
| 20 day DMA | 269.26 |
| 35 day DMA | 258.24 |
| 50 day DMA | 251.38 |
| 100 day DMA | 249.22 |
| 150 day DMA | 245.22 |
| 200 day DMA | 245.1 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.97 | 274.2 | 273.48 |
| 12 day EMA | 271.83 | 270.98 | 270.13 |
| 20 day EMA | 267.8 | 266.88 | 265.96 |
| 35 day EMA | 260.65 | 259.72 | 258.78 |
| 50 day EMA | 252.63 | 251.66 | 250.68 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.01 | 273.08 | 272.26 |
| 12 day SMA | 272.55 | 271.92 | 271.38 |
| 20 day SMA | 269.26 | 268.87 | 267.48 |
| 35 day SMA | 258.24 | 257.14 | 256.17 |
| 50 day SMA | 251.38 | 250.61 | 249.87 |
| 100 day SMA | 249.22 | 248.85 | 248.5 |
| 150 day SMA | 245.22 | 245.02 | 244.81 |
| 200 day SMA | 245.1 | 244.9 | 244.68 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 275.25 | 277.40 | 271.85 to 277.65 | 0.61 times |
| 20 Fri | 277.70 | 277.00 | 274.45 to 280.10 | 0.79 times |
| 19 Thu | 274.05 | 269.75 | 267.50 to 275.95 | 1 times |
| 18 Wed | 264.55 | 265.10 | 263.00 to 266.10 | 1.29 times |
| 17 Tue | 272.50 | 272.80 | 268.65 to 272.90 | 1.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 277.15 | 279.50 | 273.70 to 279.50 | 2.15 times |
| 20 Fri | 279.50 | 279.50 | 276.25 to 281.80 | 1.64 times |
| 19 Thu | 275.75 | 272.00 | 269.10 to 277.65 | 0.9 times |
| 18 Wed | 266.25 | 267.40 | 264.65 to 267.40 | 0.18 times |
| 17 Tue | 274.00 | 272.55 | 270.40 to 274.35 | 0.13 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 279.10 | 278.00 | 275.90 to 279.35 | 1.13 times |
| 20 Fri | 281.30 | 280.65 | 278.35 to 283.30 | 1.01 times |
| 19 Thu | 277.40 | 274.45 | 270.20 to 279.25 | 1.03 times |
| 18 Wed | 268.00 | 267.95 | 266.70 to 268.35 | 0.95 times |
| 17 Tue | 275.45 | 275.35 | 272.30 to 275.90 | 0.87 times |
Option chain for Oil Natural ONGC 24 Tue February 2026 expiry
OilNatural ONGC Option strike: 293.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 16.55 | 0.06 |
| 20 Fri February 2026 | 0.45 | 16.55 | 0.05 |
| 19 Thu February 2026 | 0.45 | 21.00 | 0.05 |
| 18 Wed February 2026 | 0.10 | 28.80 | 0.05 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 14.00 | 0.02 |
| 20 Fri February 2026 | 0.90 | 10.75 | 0.01 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 8.70 | 0.22 |
| 20 Fri February 2026 | 1.20 | 8.70 | 0.08 |
OilNatural ONGC Option strike: 283.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 11.10 | 0.13 |
| 20 Fri February 2026 | 1.40 | 7.65 | 0.1 |
| 19 Thu February 2026 | 1.00 | 10.90 | 0.04 |
| 18 Wed February 2026 | 0.15 | 18.85 | 0.03 |
OilNatural ONGC Option strike: 282.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 6.80 | 0.47 |
| 20 Fri February 2026 | 1.55 | 6.80 | 0.36 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 8.75 | 0.21 |
| 20 Fri February 2026 | 1.75 | 6.20 | 0.17 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 5.55 | 0.23 |
| 20 Fri February 2026 | 1.95 | 5.55 | 0.18 |
OilNatural ONGC Option strike: 280.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 5.35 | 0.22 |
| 20 Fri February 2026 | 2.05 | 5.35 | 0.15 |
| 19 Thu February 2026 | 1.35 | 8.25 | 0 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 5.30 | 0.14 |
| 20 Fri February 2026 | 2.25 | 4.80 | 0.12 |
| 19 Thu February 2026 | 1.45 | 7.70 | 0.02 |
OilNatural ONGC Option strike: 279.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 6.75 | 0.28 |
| 20 Fri February 2026 | 2.30 | 4.70 | 0.27 |
| 19 Thu February 2026 | 1.50 | 10.60 | 0.11 |
| 18 Wed February 2026 | 0.20 | 14.85 | 0.19 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 7.00 | 0.28 |
| 20 Fri February 2026 | 2.50 | 4.05 | 0.22 |
OilNatural ONGC Option strike: 278.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 4.45 | 0.34 |
| 20 Fri February 2026 | 2.55 | 3.90 | 0.33 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 3.75 | 0.77 |
| 20 Fri February 2026 | 2.80 | 3.45 | 0.59 |
OilNatural ONGC Option strike: 277.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 3.55 | 0.71 |
| 20 Fri February 2026 | 2.90 | 3.25 | 0.71 |
| 19 Thu February 2026 | 1.90 | 5.65 | 0.06 |
| 18 Wed February 2026 | 0.20 | 13.00 | 0.04 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.10 | 2.95 | 0.41 |
| 20 Fri February 2026 | 3.10 | 2.85 | 1.12 |
OilNatural ONGC Option strike: 276.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.10 | 2.80 | 0.73 |
| 20 Fri February 2026 | 3.25 | 2.65 | 0.83 |
| 19 Thu February 2026 | 2.10 | 5.00 | 0.24 |
| 18 Wed February 2026 | 0.25 | 12.30 | 0.4 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.30 | 2.10 | 0.73 |
| 20 Fri February 2026 | 3.60 | 2.20 | 0.81 |
| 19 Thu February 2026 | 2.30 | 4.45 | 0.31 |
OilNatural ONGC Option strike: 275.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.35 | 1.90 | 0.88 |
| 20 Fri February 2026 | 3.75 | 2.05 | 0.83 |
| 19 Thu February 2026 | 2.40 | 4.25 | 0.25 |
| 18 Wed February 2026 | 0.25 | 13.50 | 0.07 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.60 | 1.50 | 0.6 |
| 20 Fri February 2026 | 4.05 | 1.70 | 0.68 |
| 19 Thu February 2026 | 2.65 | 3.80 | 0.26 |
OilNatural ONGC Option strike: 274.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.65 | 1.30 | 0.57 |
| 20 Fri February 2026 | 4.20 | 1.55 | 0.63 |
| 19 Thu February 2026 | 2.70 | 3.60 | 0.4 |
| 18 Wed February 2026 | 0.30 | 10.55 | 0.04 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.00 | 0.85 | 0.79 |
| 20 Fri February 2026 | 4.55 | 1.25 | 0.85 |
| 19 Thu February 2026 | 2.95 | 3.20 | 0.82 |
OilNatural ONGC Option strike: 273.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.10 | 0.70 | 0.53 |
| 20 Fri February 2026 | 4.80 | 1.10 | 0.55 |
| 19 Thu February 2026 | 3.00 | 3.00 | 0.51 |
| 18 Wed February 2026 | 0.35 | 9.60 | 0.09 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.65 | 0.45 | 0.75 |
| 20 Fri February 2026 | 5.40 | 0.90 | 0.74 |
| 19 Thu February 2026 | 3.40 | 2.60 | 0.95 |
OilNatural ONGC Option strike: 272.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.80 | 0.40 | 0.58 |
| 20 Fri February 2026 | 5.45 | 0.85 | 0.49 |
| 19 Thu February 2026 | 3.45 | 2.45 | 0.76 |
| 18 Wed February 2026 | 0.40 | 8.80 | 0.15 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.60 | 0.25 | 1.3 |
| 20 Fri February 2026 | 6.10 | 0.65 | 0.95 |
| 19 Thu February 2026 | 3.75 | 2.05 | 1.6 |
OilNatural ONGC Option strike: 271.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.35 | 0.25 | 0.79 |
| 20 Fri February 2026 | 6.35 | 0.65 | 0.76 |
| 19 Thu February 2026 | 3.90 | 1.90 | 0.94 |
| 18 Wed February 2026 | 0.45 | 7.90 | 0.28 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.35 | 0.15 | 1.06 |
| 20 Fri February 2026 | 6.90 | 0.50 | 0.88 |
| 19 Thu February 2026 | 4.35 | 1.55 | 1.01 |
OilNatural ONGC Option strike: 270.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.85 | 0.15 | 1.06 |
| 20 Fri February 2026 | 7.25 | 0.45 | 1.08 |
| 19 Thu February 2026 | 4.45 | 1.50 | 0.85 |
| 18 Wed February 2026 | 0.55 | 6.80 | 0.36 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.20 | 0.15 | 2.05 |
| 20 Fri February 2026 | 7.50 | 0.35 | 1.44 |
| 19 Thu February 2026 | 4.95 | 1.25 | 1.32 |
OilNatural ONGC Option strike: 269.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.30 | 0.10 | 1 |
| 20 Fri February 2026 | 7.40 | 0.30 | 1.01 |
| 19 Thu February 2026 | 5.00 | 1.15 | 0.86 |
| 18 Wed February 2026 | 0.70 | 6.00 | 0.32 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.65 | 0.05 | 1.15 |
| 20 Fri February 2026 | 8.10 | 0.20 | 2.03 |
| 19 Thu February 2026 | 5.55 | 0.90 | 1.72 |
OilNatural ONGC Option strike: 268.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.25 | 0.05 | 0.51 |
| 20 Fri February 2026 | 8.75 | 0.20 | 0.51 |
| 19 Thu February 2026 | 5.70 | 0.80 | 0.46 |
| 18 Wed February 2026 | 0.80 | 5.00 | 0.28 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.25 | 0.05 | 1.87 |
| 20 Fri February 2026 | 8.25 | 0.15 | 1.94 |
| 19 Thu February 2026 | 6.45 | 0.70 | 2.47 |
OilNatural ONGC Option strike: 267.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.50 | 0.05 | 0.55 |
| 20 Fri February 2026 | 9.70 | 0.15 | 0.42 |
| 19 Thu February 2026 | 6.40 | 0.60 | 0.41 |
| 18 Wed February 2026 | 1.00 | 4.25 | 0.28 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.85 | 0.05 | 3.9 |
| 20 Fri February 2026 | 9.85 | 0.15 | 4.45 |
| 19 Thu February 2026 | 7.30 | 0.50 | 3.91 |
OilNatural ONGC Option strike: 266.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.10 | 0.05 | 1.12 |
| 20 Fri February 2026 | 10.60 | 0.15 | 1.18 |
| 19 Thu February 2026 | 7.60 | 0.45 | 1.02 |
| 18 Wed February 2026 | 1.20 | 3.45 | 0.5 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.20 | 0.05 | 6.07 |
| 20 Fri February 2026 | 12.20 | 0.10 | 6.89 |
| 19 Thu February 2026 | 8.25 | 0.40 | 7.34 |
OilNatural ONGC Option strike: 265.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.45 | 0.05 | 0.8 |
| 20 Fri February 2026 | 11.60 | 0.10 | 0.79 |
| 19 Thu February 2026 | 8.10 | 0.35 | 0.81 |
| 18 Wed February 2026 | 1.50 | 2.80 | 0.39 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.20 | 0.05 | 2.92 |
| 20 Fri February 2026 | 11.40 | 0.10 | 2.92 |
| 19 Thu February 2026 | 9.10 | 0.30 | 2.09 |
OilNatural ONGC Option strike: 264.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.40 | 0.05 | 0.45 |
| 20 Fri February 2026 | 12.00 | 0.05 | 0.45 |
| 19 Thu February 2026 | 9.25 | 0.20 | 0.45 |
| 18 Wed February 2026 | 1.80 | 2.10 | 0.28 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.00 | 0.10 | 125 |
| 20 Fri February 2026 | 6.00 | 0.10 | 125 |
| 19 Thu February 2026 | 6.00 | 0.20 | 151 |
OilNatural ONGC Option strike: 263.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.45 | 0.05 | 0.43 |
| 20 Fri February 2026 | 13.60 | 0.05 | 0.43 |
| 19 Thu February 2026 | 10.25 | 0.15 | 0.38 |
| 18 Wed February 2026 | 2.25 | 1.60 | 0.31 |
OilNatural ONGC Option strike: 262.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.00 | 0.05 | 1.26 |
| 20 Fri February 2026 | 14.75 | 0.15 | 1.26 |
| 19 Thu February 2026 | 10.95 | 0.20 | 1.32 |
| 18 Wed February 2026 | 2.90 | 1.25 | 0.93 |
OilNatural ONGC Option strike: 261.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.70 | 0.05 | 1.25 |
| 20 Fri February 2026 | 15.60 | 0.05 | 1.23 |
| 19 Thu February 2026 | 12.00 | 0.15 | 1.28 |
| 18 Wed February 2026 | 3.60 | 0.95 | 1.07 |
OilNatural ONGC Option strike: 260.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.50 | 0.05 | 1.11 |
| 20 Fri February 2026 | 15.25 | 0.05 | 1.11 |
| 19 Thu February 2026 | 12.90 | 0.10 | 1.19 |
| 18 Wed February 2026 | 4.40 | 0.75 | 0.97 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.35 | 0.05 | 15.11 |
| 20 Fri February 2026 | 17.25 | 0.05 | 13.17 |
| 19 Thu February 2026 | 14.45 | 0.15 | 3.6 |
OilNatural ONGC Option strike: 259.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.65 | 0.05 | 0.92 |
| 20 Fri February 2026 | 17.75 | 0.05 | 0.92 |
| 19 Thu February 2026 | 14.90 | 0.10 | 0.88 |
| 18 Wed February 2026 | 5.30 | 0.55 | 1 |
OilNatural ONGC Option strike: 258.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.60 | 0.05 | 0.82 |
| 20 Fri February 2026 | 18.45 | 0.10 | 0.83 |
| 19 Thu February 2026 | 15.50 | 0.10 | 0.82 |
| 18 Wed February 2026 | 6.15 | 0.45 | 0.84 |
OilNatural ONGC Option strike: 257.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.40 | 0.05 | 0.38 |
| 20 Fri February 2026 | 18.00 | 0.05 | 0.38 |
| 19 Thu February 2026 | 16.70 | 0.10 | 0.39 |
| 18 Wed February 2026 | 7.05 | 0.35 | 0.48 |
OilNatural ONGC Option strike: 256.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.50 | 0.05 | 1.23 |
| 20 Fri February 2026 | 8.60 | 0.05 | 1.23 |
| 19 Thu February 2026 | 8.60 | 0.10 | 1.23 |
| 18 Wed February 2026 | 8.60 | 0.25 | 1.72 |
OilNatural ONGC Option strike: 255.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.80 | 0.05 | 0.27 |
| 20 Fri February 2026 | 19.80 | 0.05 | 0.27 |
| 19 Thu February 2026 | 13.90 | 0.05 | 0.26 |
| 18 Wed February 2026 | 10.75 | 0.20 | 0.23 |
OilNatural ONGC Option strike: 254.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.95 | 0.05 | 0.83 |
| 20 Fri February 2026 | 22.95 | 0.05 | 0.83 |
| 19 Thu February 2026 | 9.80 | 0.05 | 0.89 |
| 18 Wed February 2026 | 9.80 | 0.20 | 1.18 |
OilNatural ONGC Option strike: 253.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.85 | 0.05 | 0.81 |
| 20 Fri February 2026 | 23.50 | 0.05 | 0.83 |
| 19 Thu February 2026 | 20.05 | 0.10 | 0.87 |
| 18 Wed February 2026 | 10.80 | 0.15 | 1.01 |
OilNatural ONGC Option strike: 252.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.25 | 0.05 | 1.77 |
| 20 Fri February 2026 | 26.25 | 0.05 | 1.77 |
| 19 Thu February 2026 | 13.25 | 0.05 | 1.79 |
| 18 Wed February 2026 | 13.25 | 0.10 | 1.84 |
OilNatural ONGC Option strike: 251.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 32.70 | 0.05 | 3.28 |
| 20 Fri February 2026 | 32.70 | 0.05 | 3.28 |
| 19 Thu February 2026 | 22.00 | 0.10 | 3.22 |
| 18 Wed February 2026 | 15.90 | 0.10 | 3.11 |
OilNatural ONGC Option strike: 250.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 23.00 | 0.05 | 1.15 |
| 20 Fri February 2026 | 23.70 | 0.05 | 1.2 |
| 19 Thu February 2026 | 12.80 | 0.05 | 1.21 |
| 18 Wed February 2026 | 12.80 | 0.15 | 1.22 |
OilNatural ONGC Option strike: 249.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.85 | 0.05 | 0.4 |
| 20 Fri February 2026 | 26.85 | 0.05 | 0.4 |
| 19 Thu February 2026 | 14.40 | 0.05 | 0.42 |
| 18 Wed February 2026 | 14.40 | 0.25 | 0.61 |
OilNatural ONGC Option strike: 248.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.20 | 0.05 | 0.35 |
| 20 Fri February 2026 | 28.95 | 0.05 | 0.35 |
| 19 Thu February 2026 | 25.20 | 0.05 | 0.4 |
| 18 Wed February 2026 | 15.65 | 0.10 | 0.4 |
OilNatural ONGC Option strike: 247.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 29.70 | 0.05 | 0.68 |
| 20 Fri February 2026 | 29.70 | 0.05 | 0.68 |
| 19 Thu February 2026 | 16.50 | 0.05 | 0.76 |
| 18 Wed February 2026 | 16.50 | 0.05 | 0.68 |
OilNatural ONGC Option strike: 246.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.55 | 0.05 | 0.38 |
| 20 Fri February 2026 | 31.15 | 0.05 | 0.38 |
| 19 Thu February 2026 | 21.80 | 0.05 | 0.41 |
| 18 Wed February 2026 | 21.80 | 0.20 | 0.41 |
OilNatural ONGC Option strike: 245.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 29.60 | 0.05 | 0.4 |
| 20 Fri February 2026 | 29.80 | 0.05 | 0.36 |
| 19 Thu February 2026 | 19.50 | 0.05 | 0.38 |
| 18 Wed February 2026 | 19.50 | 0.10 | 0.38 |
OilNatural ONGC Option strike: 244.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.00 | 0.05 | 1.48 |
| 20 Fri February 2026 | 33.00 | 0.05 | 1.52 |
| 19 Thu February 2026 | 18.95 | 0.05 | 1.42 |
| 18 Wed February 2026 | 18.95 | 0.10 | 1.42 |
OilNatural ONGC Option strike: 243.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 32.00 | 0.05 | 1.19 |
| 20 Fri February 2026 | 30.00 | 0.05 | 1.2 |
| 19 Thu February 2026 | 30.00 | 0.10 | 1.28 |
| 18 Wed February 2026 | 20.60 | 0.05 | 1.41 |
OilNatural ONGC Option strike: 242.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.00 | 0.10 | 0.61 |
| 20 Fri February 2026 | 22.00 | 0.10 | 0.61 |
| 19 Thu February 2026 | 22.00 | 0.10 | 0.61 |
| 18 Wed February 2026 | 22.00 | 0.10 | 0.62 |
OilNatural ONGC Option strike: 241.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 35.00 | 0.05 | 1.02 |
| 20 Fri February 2026 | 35.00 | 0.05 | 1.02 |
| 19 Thu February 2026 | 22.85 | 0.05 | 0.48 |
| 18 Wed February 2026 | 22.85 | 0.10 | 0.54 |
OilNatural ONGC Option strike: 240.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.05 | 0.05 | 7.79 |
| 20 Fri February 2026 | 24.05 | 0.05 | 7.79 |
| 19 Thu February 2026 | 24.05 | 0.10 | 7.24 |
| 18 Wed February 2026 | 24.05 | 0.10 | 3.12 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.00 | 0.05 | 1 |
OilNatural ONGC Option strike: 239.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.60 | 0.05 | 1.45 |
| 20 Fri February 2026 | 23.90 | 0.05 | 1.45 |
| 19 Thu February 2026 | 23.90 | 0.05 | 1.45 |
| 18 Wed February 2026 | 23.90 | 0.15 | 1.46 |
OilNatural ONGC Option strike: 238.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 37.00 | 0.05 | 1.3 |
| 20 Fri February 2026 | 39.15 | 0.05 | 1.16 |
| 19 Thu February 2026 | 31.55 | 0.05 | 1.18 |
| 18 Wed February 2026 | 25.95 | 0.10 | 1.26 |
OilNatural ONGC Option strike: 237.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.10 | 0.05 | 3.21 |
| 20 Fri February 2026 | 21.10 | 0.05 | 3.24 |
| 19 Thu February 2026 | 21.10 | 0.05 | 3.31 |
| 18 Wed February 2026 | 21.10 | 0.05 | 2.41 |
OilNatural ONGC Option strike: 236.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 32.50 | 0.05 | 2.32 |
| 20 Fri February 2026 | 27.75 | 0.05 | 2.23 |
| 19 Thu February 2026 | 27.75 | 0.15 | 2.23 |
| 18 Wed February 2026 | 27.75 | 0.35 | 2.4 |
OilNatural ONGC Option strike: 235.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 42.10 | 0.05 | 1.59 |
| 20 Fri February 2026 | 42.10 | 0.05 | 1.59 |
| 19 Thu February 2026 | 13.50 | 0.05 | 1.48 |
| 18 Wed February 2026 | 13.50 | 0.15 | 1.62 |
OilNatural ONGC Option strike: 234.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.00 | 0.05 | 1.84 |
| 20 Fri February 2026 | 34.00 | 0.05 | 1.84 |
| 19 Thu February 2026 | 34.00 | 0.05 | 1.84 |
| 18 Wed February 2026 | 34.00 | 0.20 | 1.37 |
OilNatural ONGC Option strike: 233.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 41.45 | 0.05 | 3.63 |
| 20 Fri February 2026 | 43.30 | 0.05 | 2.16 |
| 19 Thu February 2026 | 39.85 | 0.05 | 1.86 |
| 18 Wed February 2026 | 31.50 | 0.10 | 1.84 |
OilNatural ONGC Option strike: 232.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.90 | 0.10 | 34 |
| 20 Fri February 2026 | 19.90 | 0.10 | 34 |
| 19 Thu February 2026 | 19.90 | 0.10 | 34 |
| 18 Wed February 2026 | 19.90 | 0.10 | 34 |
OilNatural ONGC Option strike: 231.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 42.75 | 0.05 | 4.7 |
| 20 Fri February 2026 | 21.85 | 0.05 | 4.36 |
| 19 Thu February 2026 | 21.85 | 0.05 | 4.36 |
| 18 Wed February 2026 | 21.85 | 0.05 | 4.36 |
OilNatural ONGC Option strike: 228.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 46.75 | 0.05 | 10.21 |
| 20 Fri February 2026 | 49.15 | 0.05 | 8.94 |
| 19 Thu February 2026 | 46.60 | 0.10 | 8.25 |
| 18 Wed February 2026 | 35.10 | 0.10 | 7.98 |
OilNatural ONGC Option strike: 226.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.80 | 0.05 | 3.11 |
| 20 Fri February 2026 | 33.80 | 0.05 | 3.11 |
| 19 Thu February 2026 | 33.80 | 0.05 | 3.11 |
| 18 Wed February 2026 | 33.80 | 0.05 | 3.11 |
OilNatural ONGC Option strike: 223.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 49.25 | 0.05 | 11.97 |
| 20 Fri February 2026 | 54.35 | 0.05 | 11.41 |
| 19 Thu February 2026 | 49.00 | 0.05 | 10.98 |
| 18 Wed February 2026 | 40.50 | 0.10 | 10.71 |
OilNatural ONGC Option strike: 220.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.00 | 0.05 | 19.67 |
| 20 Fri February 2026 | 25.00 | 0.05 | 19.67 |
| 19 Thu February 2026 | 25.00 | 0.05 | 19.67 |
| 18 Wed February 2026 | 25.00 | 0.05 | 23 |
OilNatural ONGC Option strike: 218.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 54.50 | 0.05 | 27.33 |
| 20 Fri February 2026 | 47.00 | 0.05 | 27.33 |
| 19 Thu February 2026 | 47.00 | 0.05 | 27.33 |
| 18 Wed February 2026 | 47.00 | 0.05 | 29 |
OilNatural ONGC Option strike: 213.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 61.10 | 0.05 | 20.67 |
| 20 Fri February 2026 | 61.10 | 0.05 | 20.67 |
| 19 Thu February 2026 | 61.10 | 0.05 | 20.67 |
| 18 Wed February 2026 | 51.80 | 0.05 | 31.08 |
OilNatural ONGC Option strike: 203.75
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 73.00 | 0.05 | 133 |
| 20 Fri February 2026 | 73.00 | 0.05 | 133 |
| 19 Thu February 2026 | 60.00 | 0.05 | 66.5 |
| 18 Wed February 2026 | 60.00 | 0.05 | 66.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.