OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 283.13 and 285.58

Daily Target 1	281.32
Daily Target 2	282.48
Daily Target 3	283.76666666667
Daily Target 4	284.93
Daily Target 5	286.22

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Wed 22 April 2026	283.65 (0.19%)	283.10	282.60 - 285.05	0.4284 times
Tue 21 April 2026	283.10 (-0.09%)	283.15	282.40 - 284.85	0.7904 times
Mon 20 April 2026	283.35 (-0.25%)	284.00	282.50 - 285.20	0.6405 times
Fri 17 April 2026	284.05 (0.46%)	283.40	282.20 - 285.50	1.0338 times
Thu 16 April 2026	282.75 (-1.69%)	288.00	282.00 - 288.10	0.7893 times
Wed 15 April 2026	287.60 (0.02%)	284.05	283.35 - 289.80	0.9575 times
Mon 13 April 2026	287.55 (0.37%)	287.20	281.00 - 290.30	1.3895 times
Fri 10 April 2026	286.50 (-0.73%)	288.60	284.55 - 291.85	0.7466 times
Thu 09 April 2026	288.60 (1.09%)	284.90	284.90 - 289.80	0.787 times
Wed 08 April 2026	285.50 (-0.4%)	280.00	274.75 - 287.85	2.437 times
Tue 07 April 2026	286.65 (1.7%)	281.85	280.00 - 287.55	1.326 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 281.63 and 284.43

Weekly Target 1	280.95
Weekly Target 2	282.3
Weekly Target 3	283.75
Weekly Target 4	285.1
Weekly Target 5	286.55

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Wed 22 April 2026	283.65 (-0.14%)	284.00	282.40 - 285.20	0.3108 times
Fri 17 April 2026	284.05 (-0.86%)	287.20	281.00 - 290.30	0.697 times
Fri 10 April 2026	286.50 (-0.24%)	287.30	274.75 - 291.85	1.122 times
Thu 02 April 2026	287.20 (1.86%)	282.75	281.95 - 293.00	0.9433 times
Fri 27 March 2026	281.95 (6.24%)	267.30	263.90 - 285.00	1.123 times
Fri 20 March 2026	265.40 (0.49%)	264.05	258.35 - 273.05	0.9129 times
Fri 13 March 2026	264.10 (-5.32%)	289.00	263.45 - 289.00	1.2547 times
Fri 06 March 2026	278.95 (-0.27%)	288.00	271.15 - 293.00	1.8479 times
Fri 27 February 2026	279.70 (0.38%)	279.90	272.20 - 282.50	0.6666 times
Fri 20 February 2026	278.65 (4.21%)	267.65	262.55 - 280.80	1.1218 times
Fri 13 February 2026	267.40 (-0.58%)	269.45	265.75 - 280.30	0.8343 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 270.08 and 288.33

Monthly Target 1	265.55
Monthly Target 2	274.6
Monthly Target 3	283.8
Monthly Target 4	292.85
Monthly Target 5	302.05

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Wed 22 April 2026	283.65 (-0.35%)	290.00	274.75 - 293.00	1.0373 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	2.1908 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.4319 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.3516 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5939 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.6003 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.7716 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6976 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.634 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.691 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.3189 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	283.38
12 day DMA	285.1
20 day DMA	281.61
35 day DMA	277.46
50 day DMA	275.94
100 day DMA	259.44
150 day DMA	254.83
200 day DMA	250.9

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.89	284.01	284.46
12 day EMA	283.52	283.5	283.57
20 day EMA	281.66	281.45	281.28
35 day EMA	278.96	278.68	278.42
50 day EMA	275.4	275.06	274.73

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.38	284.17	285.06
12 day SMA	285.1	285.39	285.8
20 day SMA	281.61	280.88	279.97
35 day SMA	277.46	277.28	277.09
50 day SMA	275.94	275.61	275.09
100 day SMA	259.44	259.06	258.7
150 day SMA	254.83	254.48	254.14
200 day SMA	250.9	250.7	250.5

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	284.50	283.35	282.95 to 285.30	0.99 times
21 Tue	283.80	284.00	283.15 to 285.40	0.99 times
20 Mon	284.00	284.90	283.30 to 285.90	1 times
17 Fri	284.90	283.55	282.60 to 286.45	1 times
16 Thu	283.55	287.20	282.70 to 288.00	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	285.75	285.75	284.55 to 286.70	1.64 times
21 Tue	285.15	285.40	284.60 to 286.70	1.26 times
20 Mon	285.30	286.35	284.60 to 287.30	0.92 times
17 Fri	286.35	284.65	284.25 to 287.80	0.65 times
16 Thu	285.15	287.95	284.50 to 289.10	0.53 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	287.50	287.30	286.65 to 288.00	1.13 times
21 Tue	287.00	287.60	286.55 to 288.15	1.1 times
20 Mon	287.20	287.50	286.80 to 288.10	1.01 times
17 Fri	288.10	288.45	286.50 to 289.50	1.01 times
16 Thu	287.00	291.00	286.15 to 291.00	0.75 times

Option chain for Oil Natural ONGC 28 Tue April 2026 expiry

OilNatural ONGC Option strike: 330.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	43.90	0.02
20 Mon April 2026	0.05	43.90	0.01
17 Fri April 2026	0.10	43.90	0.01
16 Thu April 2026	0.15	43.90	0.01

OilNatural ONGC Option strike: 314.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	25.65	0.06
21 Tue April 2026	0.15	25.65	0.06
20 Mon April 2026	0.20	25.65	0.06
17 Fri April 2026	0.30	25.65	0.05
16 Thu April 2026	0.35	25.65	0.12

OilNatural ONGC Option strike: 313.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	28.40	0.05
21 Tue April 2026	0.30	28.40	0.05
20 Mon April 2026	0.30	28.40	0.05
17 Fri April 2026	0.30	28.40	0.05
16 Thu April 2026	0.30	28.40	0.05

OilNatural ONGC Option strike: 312.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	32.65	0.19
21 Tue April 2026	0.10	32.65	0.15
20 Mon April 2026	0.35	32.65	0.15
17 Fri April 2026	0.35	32.65	0.15
16 Thu April 2026	0.35	32.65	0.15

OilNatural ONGC Option strike: 311.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	27.60	0.71
21 Tue April 2026	0.20	27.60	0.71
20 Mon April 2026	0.20	27.60	0.71
17 Fri April 2026	0.50	27.60	0.51
16 Thu April 2026	0.50	27.60	0.51

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	22.90	0.01
21 Tue April 2026	0.15	22.90	0.01
20 Mon April 2026	0.20	22.90	0.01
17 Fri April 2026	0.40	22.90	0.01
16 Thu April 2026	0.40	22.90	0.01

OilNatural ONGC Option strike: 308.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	20.35	0.86
21 Tue April 2026	0.35	20.35	0.8
20 Mon April 2026	0.35	20.35	0.8
17 Fri April 2026	0.35	20.35	0.8
16 Thu April 2026	0.40	20.35	0.77

OilNatural ONGC Option strike: 306.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	21.20	0.03
21 Tue April 2026	0.15	21.20	0.03
20 Mon April 2026	0.30	21.20	0.03
17 Fri April 2026	0.35	21.20	0.01
16 Thu April 2026	0.50	21.20	0.01

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	19.50	0.01
21 Tue April 2026	0.20	19.50	0.01
20 Mon April 2026	0.30	19.50	0.01
17 Fri April 2026	0.45	19.50	0.01
16 Thu April 2026	0.50	19.50	0.01

OilNatural ONGC Option strike: 304.00

Date	CE	PE	PCR
22 Wed April 2026	0.40	26.35	0.17
21 Tue April 2026	0.40	26.35	0.17
20 Mon April 2026	0.40	26.35	0.17
17 Fri April 2026	0.50	26.35	0.17
16 Thu April 2026	0.55	26.35	0.17

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	15.75	0.04
21 Tue April 2026	0.30	16.50	0.04
20 Mon April 2026	0.50	15.25	0.04
17 Fri April 2026	0.70	15.25	0.04
16 Thu April 2026	0.80	17.50	0.04

OilNatural ONGC Option strike: 299.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	17.85	0.12
21 Tue April 2026	0.30	17.85	0.12
20 Mon April 2026	0.50	17.85	0.11
17 Fri April 2026	0.75	17.85	0.11
16 Thu April 2026	0.85	17.85	0.12

OilNatural ONGC Option strike: 296.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	9.65	0.11
21 Tue April 2026	0.40	9.65	0.08
20 Mon April 2026	0.70	9.65	0.09
17 Fri April 2026	1.00	9.65	0.1
16 Thu April 2026	1.10	9.65	0.12

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	11.45	0.07
21 Tue April 2026	0.40	11.35	0.06
20 Mon April 2026	0.70	12.05	0.06
17 Fri April 2026	1.15	12.45	0.1
16 Thu April 2026	1.25	12.55	0.1

OilNatural ONGC Option strike: 294.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	8.95	0.28
21 Tue April 2026	0.45	8.95	0.29
20 Mon April 2026	0.80	8.95	0.3
17 Fri April 2026	1.30	8.95	0.32
16 Thu April 2026	1.40	8.95	0.36

OilNatural ONGC Option strike: 293.00

Date	CE	PE	PCR
22 Wed April 2026	0.35	9.00	0.04
21 Tue April 2026	0.50	9.00	0.04
20 Mon April 2026	0.95	9.00	0.04
17 Fri April 2026	1.45	9.10	0.04
16 Thu April 2026	1.55	9.10	0.04

OilNatural ONGC Option strike: 292.50

Date	CE	PE	PCR
22 Wed April 2026	0.40	9.30	0.62
21 Tue April 2026	0.60	8.80	0.64
20 Mon April 2026	1.05	8.80	0.75
17 Fri April 2026	1.60	8.80	0.9
16 Thu April 2026	1.65	8.80	1.03

OilNatural ONGC Option strike: 292.00

Date	CE	PE	PCR
22 Wed April 2026	0.45	7.70	0.16
21 Tue April 2026	0.65	9.15	0.17
20 Mon April 2026	1.10	9.90	0.19
17 Fri April 2026	1.65	9.90	0.19
16 Thu April 2026	1.80	9.90	0.2

OilNatural ONGC Option strike: 291.00

Date	CE	PE	PCR
22 Wed April 2026	0.60	7.10	0.08
21 Tue April 2026	0.85	7.85	0.08
20 Mon April 2026	1.30	7.50	0.08
17 Fri April 2026	1.90	7.50	0.08
16 Thu April 2026	2.00	9.15	0.07

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
22 Wed April 2026	0.80	6.30	0.07
21 Tue April 2026	1.05	7.15	0.08
20 Mon April 2026	1.55	7.55	0.08
17 Fri April 2026	2.20	7.35	0.09
16 Thu April 2026	2.25	8.80	0.1

OilNatural ONGC Option strike: 289.00

Date	CE	PE	PCR
22 Wed April 2026	1.05	5.45	0.14
21 Tue April 2026	1.30	6.95	0.15
20 Mon April 2026	1.90	6.95	0.15
17 Fri April 2026	2.55	6.65	0.16
16 Thu April 2026	2.55	8.00	0.18

OilNatural ONGC Option strike: 288.00

Date	CE	PE	PCR
22 Wed April 2026	1.35	4.70	0.75
21 Tue April 2026	1.60	5.80	0.72
20 Mon April 2026	2.25	6.25	0.79
17 Fri April 2026	3.00	6.00	0.75
16 Thu April 2026	3.00	7.35	0.87

OilNatural ONGC Option strike: 287.50

Date	CE	PE	PCR
22 Wed April 2026	1.60	4.45	0.52
21 Tue April 2026	1.80	5.35	0.48
20 Mon April 2026	2.50	5.85	0.55
17 Fri April 2026	3.20	5.60	0.62
16 Thu April 2026	3.20	7.05	0.57

OilNatural ONGC Option strike: 287.00

Date	CE	PE	PCR
22 Wed April 2026	1.75	4.20	0.96
21 Tue April 2026	2.00	5.05	0.89
20 Mon April 2026	2.75	5.70	0.91
17 Fri April 2026	3.45	5.45	0.85
16 Thu April 2026	3.40	6.85	0.78

OilNatural ONGC Option strike: 286.00

Date	CE	PE	PCR
22 Wed April 2026	2.25	3.60	0.42
21 Tue April 2026	2.45	4.55	0.39
20 Mon April 2026	3.20	5.05	0.4
17 Fri April 2026	3.90	5.00	0.48
16 Thu April 2026	3.80	6.20	0.4

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
22 Wed April 2026	2.75	3.15	0.34
21 Tue April 2026	2.90	4.00	0.43
20 Mon April 2026	3.60	4.50	0.45
17 Fri April 2026	4.45	4.55	0.56
16 Thu April 2026	4.25	5.65	0.48

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
22 Wed April 2026	3.30	2.75	1.02
21 Tue April 2026	3.40	3.50	1.06
20 Mon April 2026	4.10	4.05	1.19
17 Fri April 2026	5.00	4.05	1.23
16 Thu April 2026	4.75	5.15	1.08

OilNatural ONGC Option strike: 283.00

Date	CE	PE	PCR
22 Wed April 2026	3.90	2.35	1.43
21 Tue April 2026	4.00	3.10	1.41
20 Mon April 2026	4.80	3.65	1.8
17 Fri April 2026	5.60	3.65	1.99
16 Thu April 2026	5.25	4.70	1.53

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
22 Wed April 2026	4.25	2.20	2.21
21 Tue April 2026	4.30	2.90	1.97
20 Mon April 2026	5.05	3.35	1.56
17 Fri April 2026	5.90	3.50	1.82
16 Thu April 2026	5.60	4.55	1.38

OilNatural ONGC Option strike: 282.00

Date	CE	PE	PCR
22 Wed April 2026	4.60	2.00	0.94
21 Tue April 2026	4.65	2.75	1.05
20 Mon April 2026	5.20	3.35	1.21
17 Fri April 2026	6.25	3.30	1.15
16 Thu April 2026	5.85	4.35	1.02

OilNatural ONGC Option strike: 281.00

Date	CE	PE	PCR
22 Wed April 2026	5.40	1.75	1.85
21 Tue April 2026	5.35	2.40	1.89
20 Mon April 2026	6.10	2.80	1.78
17 Fri April 2026	6.95	3.05	2.02
16 Thu April 2026	6.55	3.95	2.49

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
22 Wed April 2026	6.10	1.55	1.58
21 Tue April 2026	6.05	2.15	1.58
20 Mon April 2026	6.75	2.70	1.53
17 Fri April 2026	7.60	2.75	1.55
16 Thu April 2026	7.10	3.55	1.45

OilNatural ONGC Option strike: 279.00

Date	CE	PE	PCR
22 Wed April 2026	6.60	1.35	0.98
21 Tue April 2026	8.25	1.90	0.98
20 Mon April 2026	8.25	2.45	1.03
17 Fri April 2026	8.50	2.40	1.13
16 Thu April 2026	12.20	3.30	1.16

OilNatural ONGC Option strike: 278.00

Date	CE	PE	PCR
22 Wed April 2026	8.10	1.10	1.94
21 Tue April 2026	8.10	1.70	1.97
20 Mon April 2026	8.10	2.15	1.99
17 Fri April 2026	9.10	2.20	1.94
16 Thu April 2026	8.55	2.95	1.96

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
22 Wed April 2026	9.35	1.10	1.3
21 Tue April 2026	9.35	2.05	1.34
20 Mon April 2026	9.35	2.05	1.34
17 Fri April 2026	9.70	2.10	1.21
16 Thu April 2026	14.00	2.75	1.21

OilNatural ONGC Option strike: 277.00

Date	CE	PE	PCR
22 Wed April 2026	12.35	1.05	1.15
21 Tue April 2026	12.35	1.55	1.23
20 Mon April 2026	12.35	2.00	1.25
17 Fri April 2026	12.35	2.00	1.27
16 Thu April 2026	12.35	2.80	1.2

OilNatural ONGC Option strike: 276.00

Date	CE	PE	PCR
22 Wed April 2026	9.65	0.95	1.62
21 Tue April 2026	9.70	1.30	1.53
20 Mon April 2026	10.30	1.50	1.52
17 Fri April 2026	16.20	1.80	1.58
16 Thu April 2026	16.20	2.40	1.59

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
22 Wed April 2026	10.40	0.85	1.25
21 Tue April 2026	9.85	1.30	1.4
20 Mon April 2026	10.55	1.65	1.25
17 Fri April 2026	12.15	1.70	1.16
16 Thu April 2026	10.85	2.30	1.13

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
22 Wed April 2026	10.75	0.80	2.64
21 Tue April 2026	10.75	1.15	2.18
20 Mon April 2026	18.05	1.45	1.48
17 Fri April 2026	18.05	1.50	1.25
16 Thu April 2026	18.05	2.10	1.36

OilNatural ONGC Option strike: 273.00

Date	CE	PE	PCR
22 Wed April 2026	13.80	0.95	2.15
21 Tue April 2026	13.80	0.95	2.15
20 Mon April 2026	13.80	1.40	2.13
17 Fri April 2026	13.80	1.40	2.13
16 Thu April 2026	13.80	1.95	2.16

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
22 Wed April 2026	13.75	0.60	112
21 Tue April 2026	13.75	0.95	89
20 Mon April 2026	13.75	1.45	67
17 Fri April 2026	13.75	1.45	67
16 Thu April 2026	16.50	1.45	67

OilNatural ONGC Option strike: 272.00

Date	CE	PE	PCR
22 Wed April 2026	13.85	0.95	3.58
21 Tue April 2026	18.10	0.95	3.58
20 Mon April 2026	18.10	1.30	3.25
17 Fri April 2026	18.10	1.35	2.64
16 Thu April 2026	18.10	1.80	2.5

OilNatural ONGC Option strike: 271.00

Date	CE	PE	PCR
22 Wed April 2026	17.50	0.60	2.13
21 Tue April 2026	17.50	1.15	1.97
20 Mon April 2026	17.50	1.15	1.97
17 Fri April 2026	17.50	1.20	1.7
16 Thu April 2026	17.50	1.70	1.59

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
22 Wed April 2026	15.05	0.55	7.43
21 Tue April 2026	14.55	0.85	6.92
20 Mon April 2026	15.25	1.10	6
17 Fri April 2026	17.10	1.15	5.86
16 Thu April 2026	14.65	1.55	5.83

OilNatural ONGC Option strike: 269.00

Date	CE	PE	PCR
22 Wed April 2026	20.25	1.45	0.42
21 Tue April 2026	20.25	1.45	0.42
20 Mon April 2026	20.25	1.45	0.42
17 Fri April 2026	20.25	1.45	0.42
16 Thu April 2026	20.25	1.45	0.42

OilNatural ONGC Option strike: 268.00

Date	CE	PE	PCR
22 Wed April 2026	20.50	0.65	3.28
21 Tue April 2026	20.50	0.65	3.28
20 Mon April 2026	20.50	0.90	2.48
17 Fri April 2026	20.50	1.00	1.43
16 Thu April 2026	20.50	1.35	1.43

OilNatural ONGC Option strike: 267.00

Date	CE	PE	PCR
22 Wed April 2026	17.00	0.40	2.29
21 Tue April 2026	17.00	0.90	1.68
20 Mon April 2026	19.20	0.90	1.64
17 Fri April 2026	19.20	0.90	1.64
16 Thu April 2026	19.20	1.25	1.67

OilNatural ONGC Option strike: 266.00

Date	CE	PE	PCR
22 Wed April 2026	23.20	0.45	3.5
21 Tue April 2026	23.20	0.60	3.86
20 Mon April 2026	23.20	1.20	3.86
17 Fri April 2026	23.20	1.20	3.86
16 Thu April 2026	23.20	1.20	3.86

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
22 Wed April 2026	19.50	0.40	9.2
21 Tue April 2026	24.75	0.50	8.02
20 Mon April 2026	24.75	0.70	8.16
17 Fri April 2026	24.75	0.80	8.53
16 Thu April 2026	24.75	1.05	8.6

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
22 Wed April 2026	16.00	0.40	43
21 Tue April 2026	16.00	0.55	46
20 Mon April 2026	16.00	0.70	43
17 Fri April 2026	16.00	0.70	43
16 Thu April 2026	16.00	0.85	43

OilNatural ONGC Option strike: 263.00

Date	CE	PE	PCR
22 Wed April 2026	12.85	0.50	4.91
21 Tue April 2026	12.85	0.50	4.91
20 Mon April 2026	12.85	0.65	4.55
17 Fri April 2026	12.85	0.65	4.55
16 Thu April 2026	12.85	0.95	3.27

OilNatural ONGC Option strike: 262.00

Date	CE	PE	PCR
22 Wed April 2026	23.50	0.50	5.71
21 Tue April 2026	23.50	0.50	5.71
20 Mon April 2026	23.50	1.05	5.43
17 Fri April 2026	23.50	1.05	5.43
16 Thu April 2026	23.50	1.05	5.43

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
22 Wed April 2026	23.75	0.30	8.27
21 Tue April 2026	24.40	0.40	8.18
20 Mon April 2026	25.00	0.55	7.11
17 Fri April 2026	25.60	0.55	6.27
16 Thu April 2026	23.70	0.80	5.66

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
22 Wed April 2026	30.25	0.40	24
21 Tue April 2026	30.25	0.40	24
20 Mon April 2026	30.25	0.40	24
17 Fri April 2026	34.00	0.40	7.2
16 Thu April 2026	34.00	0.30	7.5

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
22 Wed April 2026	34.70	0.20	21.15
21 Tue April 2026	34.70	0.30	12.35
20 Mon April 2026	34.70	0.35	9.58
17 Fri April 2026	35.60	0.35	8.69
16 Thu April 2026	34.50	0.45	9.66

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
22 Wed April 2026	39.25	0.80	52
21 Tue April 2026	39.25	0.80	52
20 Mon April 2026	39.25	0.80	52
17 Fri April 2026	39.25	0.80	52
16 Thu April 2026	39.25	0.80	52

OilNatural ONGC Option strike: 246.00

Date	CE	PE	PCR
22 Wed April 2026	38.00	0.15	6.62
21 Tue April 2026	38.00	0.15	6.62
20 Mon April 2026	27.60	0.30	6.46
17 Fri April 2026	27.60	0.30	6.46
16 Thu April 2026	27.60	0.40	6.62

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
22 Wed April 2026	43.75	0.50	28
21 Tue April 2026	43.75	0.50	28
20 Mon April 2026	43.75	0.50	28
17 Fri April 2026	43.75	0.50	28
16 Thu April 2026	43.75	0.60	28

OilNatural ONGC Option strike: 242.00

Date	CE	PE	PCR
22 Wed April 2026	46.00	0.20	8
21 Tue April 2026	46.00	0.20	8
20 Mon April 2026	46.00	0.20	8
17 Fri April 2026	46.00	0.20	9
16 Thu April 2026	46.00	0.40	8.5

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
22 Wed April 2026	44.10	0.10	4.93
21 Tue April 2026	44.00	0.15	4.57
20 Mon April 2026	44.25	0.20	4.27
17 Fri April 2026	40.25	0.25	6.18
16 Thu April 2026	40.25	0.30	5.71

OilNatural ONGC Option strike: 238.00

Date	CE	PE	PCR
22 Wed April 2026	49.50	0.10	12.5
21 Tue April 2026	49.50	0.10	12.5
20 Mon April 2026	49.50	0.10	12.5
17 Fri April 2026	49.50	0.15	13
16 Thu April 2026	49.50	0.25	15

OilNatural ONGC Option strike: 236.00

Date	CE	PE	PCR
22 Wed April 2026	48.65	0.15	7.73
21 Tue April 2026	50.25	0.10	7.06
20 Mon April 2026	50.25	0.15	6.93
17 Fri April 2026	50.25	0.15	7
16 Thu April 2026	50.25	0.25	6.85

Feed