OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 233.98 and 237.66

Daily Target 1	230.97
Daily Target 2	233.3
Daily Target 3	234.65
Daily Target 4	236.98
Daily Target 5	238.33

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 21 September 2026	235.63 (1.22%)	232.80	232.32 - 236.00	0.5196 times
Fri 18 September 2026	232.80 (0.16%)	232.43	231.75 - 234.32	0.9473 times
Thu 17 September 2026	232.43 (-1.85%)	235.10	231.25 - 235.65	0.9402 times
Wed 16 September 2026	236.80 (0.36%)	236.45	233.31 - 236.80	0.7435 times
Tue 15 September 2026	235.95 (1.48%)	234.90	233.33 - 236.30	1.2366 times
Fri 11 September 2026	232.50 (-2.01%)	239.90	232.50 - 243.16	2.3057 times
Thu 10 September 2026	237.27 (1.39%)	236.10	235.60 - 239.80	1.0855 times
Wed 09 September 2026	234.02 (-0.84%)	237.80	234.02 - 239.27	1.0863 times
Tue 08 September 2026	236.00 (0.98%)	234.80	232.22 - 238.00	0.677 times
Mon 07 September 2026	233.70 (-0.4%)	235.98	232.77 - 235.98	0.4582 times
Fri 04 September 2026	234.65 (-0.57%)	235.44	233.60 - 235.44	0.4537 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 233.98 and 237.66

Weekly Target 1	230.97
Weekly Target 2	233.3
Weekly Target 3	234.65
Weekly Target 4	236.98
Weekly Target 5	238.33

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 21 September 2026	235.63 (1.22%)	232.80	232.32 - 236.00	0.1163 times
Fri 18 September 2026	232.80 (0.13%)	234.90	231.25 - 236.80	0.8656 times
Fri 11 September 2026	232.50 (-0.92%)	235.98	232.22 - 243.16	1.2562 times
Fri 04 September 2026	234.65 (1.03%)	233.80	231.70 - 239.21	0.8999 times
Fri 28 August 2026	232.25 (-1.76%)	237.00	230.79 - 237.94	0.8485 times
Fri 21 August 2026	236.40 (0%)	237.99	233.64 - 242.19	1.5749 times
Fri 14 August 2026	236.40 (-1.03%)	240.00	235.25 - 243.65	1.0787 times
Fri 07 August 2026	238.85 (-1.52%)	241.45	236.50 - 245.00	1.1831 times
Fri 31 July 2026	242.53 (-2.5%)	248.00	236.09 - 248.17	1.2156 times
Fri 24 July 2026	248.76 (0.59%)	248.43	248.10 - 254.20	0.9612 times
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	1.037 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 233.44 and 245.35

Monthly Target 1	224.77
Monthly Target 2	230.2
Monthly Target 3	236.68
Monthly Target 4	242.11
Monthly Target 5	248.59

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 21 September 2026	235.63 (1.65%)	233.80	231.25 - 243.16	0.4671 times
Mon 31 August 2026	231.80 (-4.42%)	241.45	230.79 - 245.00	0.7866 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.8859 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0249 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.1546 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2214 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.7546 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1468 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.0825 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4756 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.4808 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	234.72
12 day DMA	234.81
20 day DMA	234.53
35 day DMA	236.48
50 day DMA	239.36
100 day DMA	252.55
150 day DMA	260.89
200 day DMA	256.88

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.52	233.97	234.56
12 day EMA	234.77	234.61	234.94
20 day EMA	235.39	235.36	235.63
35 day EMA	237.24	237.33	237.6
50 day EMA	239.34	239.49	239.76

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.72	234.1	234.99
12 day SMA	234.81	234.97	235.27
20 day SMA	234.53	234.56	234.85
35 day SMA	236.48	236.68	236.93
50 day SMA	239.36	239.54	239.76
100 day SMA	252.55	253.2	253.73
150 day SMA	260.89	261.13	261.36
200 day SMA	256.88	256.92	256.98

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	235.05	233.01	232.46 to 235.84	0.96 times
18 Fri	232.77	232.06	232.00 to 234.33	0.98 times
17 Thu	232.23	235.40	231.50 to 235.90	1.01 times
16 Wed	236.13	235.95	234.01 to 236.70	1.02 times
15 Tue	234.13	235.10	233.35 to 236.95	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	236.33	234.35	233.90 to 236.97	1.2 times
18 Fri	233.90	232.50	232.50 to 235.35	1.06 times
17 Thu	233.42	236.10	232.75 to 236.10	1 times
16 Wed	237.36	236.05	235.25 to 237.87	0.88 times
15 Tue	235.14	235.01	234.65 to 237.67	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	237.35	236.25	235.43 to 237.80	1.12 times
18 Fri	235.09	234.25	234.25 to 236.30	1.2 times
17 Thu	234.53	236.40	234.00 to 236.72	1.14 times
16 Wed	238.55	237.96	236.62 to 238.72	0.76 times
15 Tue	236.80	237.00	236.00 to 238.30	0.79 times

Option chain for Oil Natural ONGC 29 Tue September 2026 expiry

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
21 Mon September 2026	0.04	50.68	0.48
18 Fri September 2026	0.05	50.68	0.48
17 Thu September 2026	0.05	50.68	0.41
16 Wed September 2026	0.05	50.68	0.35
15 Tue September 2026	0.07	50.68	0.33

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
21 Mon September 2026	0.04	47.00	0.19
18 Fri September 2026	0.05	47.09	0.19
17 Thu September 2026	0.06	43.76	0.18
16 Wed September 2026	0.09	43.76	0.14
15 Tue September 2026	0.12	45.60	0.17

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	40.20	0.15
18 Fri September 2026	0.05	38.12	0.2
17 Thu September 2026	0.09	38.12	0.16
16 Wed September 2026	0.09	38.12	0.16
15 Tue September 2026	0.09	38.12	0.16

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
21 Mon September 2026	0.06	36.98	1.19
18 Fri September 2026	0.06	36.98	1.06
17 Thu September 2026	0.07	34.50	0.93
16 Wed September 2026	0.14	34.50	0.7
15 Tue September 2026	0.19	35.40	0.62

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
21 Mon September 2026	0.07	31.60	0.45
18 Fri September 2026	0.07	31.60	0.45
17 Thu September 2026	0.12	31.59	0.45
16 Wed September 2026	0.19	31.59	0.28
15 Tue September 2026	0.24	31.59	0.25

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
21 Mon September 2026	0.11	26.00	0.14
18 Fri September 2026	0.11	26.00	0.14
17 Thu September 2026	0.13	24.50	0.12
16 Wed September 2026	0.26	24.50	0.1
15 Tue September 2026	0.34	24.50	0.09

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
21 Mon September 2026	0.10	24.53	0.11
18 Fri September 2026	0.14	24.53	0.08
17 Thu September 2026	0.14	24.53	0.07
16 Wed September 2026	0.32	24.53	0.05
15 Tue September 2026	0.39	24.53	0.05

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
21 Mon September 2026	0.14	19.76	0.09
18 Fri September 2026	0.14	19.76	0.08
17 Thu September 2026	0.20	19.76	0.06
16 Wed September 2026	0.39	19.76	0.06
15 Tue September 2026	0.49	20.90	0.06

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
21 Mon September 2026	0.16	18.46	0.08
18 Fri September 2026	0.18	18.46	0.08
17 Thu September 2026	0.23	18.46	0.07
16 Wed September 2026	0.47	18.46	0.07
15 Tue September 2026	0.58	18.46	0.06

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
21 Mon September 2026	0.19	15.47	0.05
18 Fri September 2026	0.21	17.47	0.05
17 Thu September 2026	0.28	17.99	0.05
16 Wed September 2026	0.59	14.30	0.04
15 Tue September 2026	0.73	16.57	0.04

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
21 Mon September 2026	0.24	12.00	0.17
18 Fri September 2026	0.25	12.00	0.17
17 Thu September 2026	0.36	12.00	0.15
16 Wed September 2026	0.76	12.00	0.14
15 Tue September 2026	0.89	14.30	0.11

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
21 Mon September 2026	0.32	10.08	0.1
18 Fri September 2026	0.33	13.20	0.1
17 Thu September 2026	0.45	13.20	0.09
16 Wed September 2026	1.00	10.26	0.09
15 Tue September 2026	1.15	11.99	0.08

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
21 Mon September 2026	0.48	8.35	0.17
18 Fri September 2026	0.46	10.19	0.19
17 Thu September 2026	0.59	7.31	0.18
16 Wed September 2026	1.36	7.31	0.15
15 Tue September 2026	1.48	9.69	0.15

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
21 Mon September 2026	0.77	5.80	0.1
18 Fri September 2026	0.69	7.85	0.1
17 Thu September 2026	0.84	8.70	0.13
16 Wed September 2026	1.95	5.92	0.14
15 Tue September 2026	1.90	7.79	0.13

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
21 Mon September 2026	1.29	3.87	0.13
18 Fri September 2026	1.07	5.82	0.12
17 Thu September 2026	1.23	6.60	0.13
16 Wed September 2026	2.75	4.21	0.14
15 Tue September 2026	2.53	6.02	0.14

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
21 Mon September 2026	2.25	2.38	0.62
18 Fri September 2026	1.76	3.97	0.34
17 Thu September 2026	1.89	4.73	0.34
16 Wed September 2026	3.87	2.82	0.53
15 Tue September 2026	3.39	4.36	0.33

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
21 Mon September 2026	3.73	1.30	1.65
18 Fri September 2026	2.78	2.50	1.12
17 Thu September 2026	2.83	3.20	0.94
16 Wed September 2026	5.36	1.84	1.44
15 Tue September 2026	4.58	3.03	1.2

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
21 Mon September 2026	5.63	0.71	1.43
18 Fri September 2026	4.24	1.50	1.05
17 Thu September 2026	4.15	2.04	1.11
16 Wed September 2026	7.17	1.17	1.24
15 Tue September 2026	6.05	2.05	1.13

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
21 Mon September 2026	7.77	0.41	1.53
18 Fri September 2026	6.16	0.87	1.68
17 Thu September 2026	5.89	1.26	1.66
16 Wed September 2026	9.42	0.73	1.63
15 Tue September 2026	7.92	1.30	1.68

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
21 Mon September 2026	10.11	0.27	17.53
18 Fri September 2026	8.21	0.50	18.79
17 Thu September 2026	7.88	0.77	17.38
16 Wed September 2026	11.59	0.49	20.66
15 Tue September 2026	9.95	0.85	18.37

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
21 Mon September 2026	12.80	0.15	6.11
18 Fri September 2026	10.47	0.30	5.46
17 Thu September 2026	10.10	0.47	6.29
16 Wed September 2026	13.98	0.33	3.28
15 Tue September 2026	12.13	0.54	3.76

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
21 Mon September 2026	14.95	0.12	4.41
18 Fri September 2026	13.09	0.20	4.25
17 Thu September 2026	12.45	0.30	4.25
16 Wed September 2026	16.50	0.22	5.41
15 Tue September 2026	14.46	0.35	6.09

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
21 Mon September 2026	17.11	0.10	6.88
18 Fri September 2026	17.11	0.13	6.88
17 Thu September 2026	17.11	0.21	7.63
16 Wed September 2026	17.11	0.16	7.75
15 Tue September 2026	17.11	0.24	7.88

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
21 Mon September 2026	17.30	0.08	62
18 Fri September 2026	17.30	0.10	54
17 Thu September 2026	17.30	0.15	55

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
21 Mon September 2026	27.98	0.13	15.67
18 Fri September 2026	27.98	0.13	15.67
17 Thu September 2026	27.98	0.18	15.67
16 Wed September 2026	27.98	0.18	15.67
15 Tue September 2026	27.98	0.18	15.67

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
21 Mon September 2026	28.00	0.05	8.63
18 Fri September 2026	28.00	0.05	8.75
17 Thu September 2026	28.00	0.11	8
16 Wed September 2026	28.00	0.11	8
15 Tue September 2026	28.00	0.11	8

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
21 Mon September 2026	36.00	0.05	11.71
18 Fri September 2026	36.00	0.05	12.43
17 Thu September 2026	36.00	0.09	11.14
16 Wed September 2026	36.00	0.11	10.71
15 Tue September 2026	36.00	0.11	10.71

Feed