OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 268.3 and 273.4

Daily Target 1	264.27
Daily Target 2	267.23
Daily Target 3	269.36666666667
Daily Target 4	272.33
Daily Target 5	274.47

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Wed 25 March 2026	270.20 (0.8%)	267.35	266.40 - 271.50	0.7091 times
Tue 24 March 2026	268.05 (0.98%)	268.55	266.85 - 273.30	0.9839 times
Mon 23 March 2026	265.45 (0.02%)	267.30	263.90 - 269.70	1.2714 times
Fri 20 March 2026	265.40 (-1.37%)	269.00	264.00 - 273.05	1.03 times
Thu 19 March 2026	269.10 (1.55%)	265.00	262.50 - 271.50	1.5201 times
Wed 18 March 2026	265.00 (0.09%)	265.15	263.00 - 266.65	0.4653 times
Tue 17 March 2026	264.75 (1.65%)	260.65	259.15 - 265.40	0.83 times
Mon 16 March 2026	260.45 (-1.38%)	264.05	258.35 - 266.00	1.1513 times
Fri 13 March 2026	264.10 (-2.38%)	270.55	263.45 - 271.30	0.9757 times
Thu 12 March 2026	270.55 (-0.07%)	271.60	267.75 - 273.00	1.063 times
Wed 11 March 2026	270.75 (0.58%)	268.00	268.00 - 272.40	0.8548 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 267.05 and 276.45

Weekly Target 1	259.73
Weekly Target 2	264.97
Weekly Target 3	269.13333333333
Weekly Target 4	274.37
Weekly Target 5	278.53

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Wed 25 March 2026	270.20 (1.81%)	267.30	263.90 - 273.30	0.5326 times
Fri 20 March 2026	265.40 (0.49%)	264.05	258.35 - 273.05	0.8977 times
Fri 13 March 2026	264.10 (-5.32%)	289.00	263.45 - 289.00	1.2338 times
Fri 06 March 2026	278.95 (-0.27%)	288.00	271.15 - 293.00	1.8172 times
Fri 27 February 2026	279.70 (0.38%)	279.90	272.20 - 282.50	0.6556 times
Fri 20 February 2026	278.65 (4.21%)	267.65	262.55 - 280.80	1.1031 times
Fri 13 February 2026	267.40 (-0.58%)	269.45	265.75 - 280.30	0.8205 times
Fri 06 February 2026	268.95 (-0%)	269.00	247.60 - 275.85	1.0027 times
Fri 30 January 2026	268.96 (9.57%)	246.60	245.89 - 277.77	1.5427 times
Fri 23 January 2026	245.47 (-0.69%)	245.00	239.51 - 248.00	0.3941 times
Fri 16 January 2026	247.17 (5.59%)	234.09	231.66 - 251.00	0.7399 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 246.95 and 281.6

Monthly Target 1	239.2
Monthly Target 2	254.7
Monthly Target 3	273.85
Monthly Target 4	289.35
Monthly Target 5	308.5

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Wed 25 March 2026	270.20 (-3.4%)	288.00	258.35 - 293.00	1.8128 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.4489 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.3677 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.6009 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.6075 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.7808 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.7059 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.6416 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.6992 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.3346 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	0.9374 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	267.64
12 day DMA	266.92
20 day DMA	271.28
35 day DMA	271.46
50 day DMA	265.64
100 day DMA	253.88
150 day DMA	249.55
200 day DMA	247.91

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.86	266.69	266.01
12 day EMA	268.23	267.87	267.84
20 day EMA	268.73	268.57	268.63
35 day EMA	266.12	265.88	265.75
50 day EMA	263.46	263.18	262.98

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.64	266.6	265.94
12 day SMA	266.92	266.97	267.88
20 day SMA	271.28	271.59	271.97
35 day SMA	271.46	271.08	270.68
50 day SMA	265.64	264.95	264.27
100 day SMA	253.88	253.72	253.6
150 day SMA	249.55	249.34	249.13
200 day SMA	247.91	247.76	247.61

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	270.55	269.30	266.80 to 271.95	0.63 times
24 Tue	268.60	265.40	265.40 to 273.75	0.91 times
23 Mon	265.40	267.00	264.05 to 269.55	1.15 times
20 Fri	265.80	269.00	264.50 to 273.00	1.16 times
19 Thu	269.25	264.00	263.50 to 272.00	1.17 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	272.10	269.80	268.05 to 273.50	2.7 times
24 Tue	270.00	268.35	268.35 to 274.75	1.4 times
23 Mon	266.80	267.50	265.90 to 271.00	0.36 times
20 Fri	267.25	270.00	266.10 to 274.40	0.28 times
19 Thu	270.90	267.00	265.55 to 273.50	0.26 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	273.60	270.50	270.35 to 274.30	1.08 times
24 Tue	271.60	271.05	271.05 to 275.45	1.01 times
23 Mon	268.35	270.00	267.60 to 272.10	1.02 times
20 Fri	268.80	270.95	268.00 to 275.30	0.97 times
19 Thu	272.05	266.95	266.95 to 274.00	0.91 times

Option chain for Oil Natural ONGC 30 Mon March 2026 expiry

OilNatural ONGC Option strike: 302.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	25.00	0.02
24 Tue March 2026	0.20	25.00	0.02
23 Mon March 2026	0.30	25.00	0.02
20 Fri March 2026	0.35	25.00	0.02
19 Thu March 2026	0.60	25.00	0.02

OilNatural ONGC Option strike: 301.75

Date	CE	PE	PCR
25 Wed March 2026	0.10	29.80	0.02
24 Tue March 2026	0.20	29.80	0.02
23 Mon March 2026	0.30	29.80	0.02
20 Fri March 2026	0.55	29.80	0.02
19 Thu March 2026	0.55	29.80	0.02

OilNatural ONGC Option strike: 300.75

Date	CE	PE	PCR
25 Wed March 2026	0.15	33.25	0.17
24 Tue March 2026	0.25	33.25	0.16
23 Mon March 2026	0.25	33.25	0.16
20 Fri March 2026	0.35	33.25	0.17
19 Thu March 2026	0.60	30.00	0.18

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	29.00	0.02
24 Tue March 2026	0.25	28.70	0.02
23 Mon March 2026	0.35	34.60	0.02
20 Fri March 2026	0.40	28.60	0.02
19 Thu March 2026	0.65	32.30	0.02

OilNatural ONGC Option strike: 298.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	21.30	0.14
24 Tue March 2026	0.25	21.30	0.14
23 Mon March 2026	0.35	21.30	0.14
20 Fri March 2026	0.35	21.30	0.14
19 Thu March 2026	0.70	21.30	0.15

OilNatural ONGC Option strike: 296.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	24.00	0.04
24 Tue March 2026	0.25	24.00	0.03
23 Mon March 2026	0.40	24.00	0.03
20 Fri March 2026	0.40	24.00	0.03
19 Thu March 2026	0.75	24.00	0.03

OilNatural ONGC Option strike: 293.75

Date	CE	PE	PCR
25 Wed March 2026	0.15	26.15	0.38
24 Tue March 2026	0.30	26.15	0.37
23 Mon March 2026	0.40	26.15	0.27
20 Fri March 2026	0.45	26.15	0.16
19 Thu March 2026	0.80	26.15	0.15

OilNatural ONGC Option strike: 292.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	23.65	0.11
24 Tue March 2026	0.25	23.65	0.09
23 Mon March 2026	0.50	23.65	0.07
20 Fri March 2026	0.60	23.65	0.06
19 Thu March 2026	0.90	23.65	0.06

OilNatural ONGC Option strike: 291.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	14.50	0.24
24 Tue March 2026	0.30	14.50	0.14
23 Mon March 2026	0.45	14.50	0.16
20 Fri March 2026	0.55	14.50	0.11
19 Thu March 2026	0.90	14.50	0.1

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	19.60	0.05
24 Tue March 2026	0.30	19.15	0.04
23 Mon March 2026	0.50	25.00	0.04
20 Fri March 2026	0.60	25.05	0.05
19 Thu March 2026	1.05	21.50	0.05

OilNatural ONGC Option strike: 289.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	22.30	1.2
24 Tue March 2026	0.35	22.30	1.06
23 Mon March 2026	0.55	22.30	0.96
20 Fri March 2026	0.60	22.30	0.93
19 Thu March 2026	0.95	22.30	0.91

OilNatural ONGC Option strike: 288.75

Date	CE	PE	PCR
25 Wed March 2026	0.20	23.30	0.31
24 Tue March 2026	0.35	23.30	0.31
23 Mon March 2026	0.55	23.30	0.31
20 Fri March 2026	0.60	23.30	0.31
19 Thu March 2026	1.05	23.30	0.19

OilNatural ONGC Option strike: 288.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	20.60	0.11
24 Tue March 2026	0.40	20.60	0.11
23 Mon March 2026	0.60	20.60	0.1
20 Fri March 2026	0.65	20.60	0.1
19 Thu March 2026	1.15	20.60	0.1

OilNatural ONGC Option strike: 287.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	24.35	0.71
24 Tue March 2026	0.40	24.35	0.67
23 Mon March 2026	0.60	24.35	0.55
20 Fri March 2026	0.70	24.35	0.46
19 Thu March 2026	1.20	24.35	0.48

OilNatural ONGC Option strike: 286.75

Date	CE	PE	PCR
25 Wed March 2026	0.15	19.25	1.14
24 Tue March 2026	0.40	19.25	0.99
23 Mon March 2026	0.60	19.25	0.71
20 Fri March 2026	0.70	19.25	0.82
19 Thu March 2026	1.20	19.25	0.78

OilNatural ONGC Option strike: 286.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	18.50	0.6
24 Tue March 2026	0.45	18.50	0.58
23 Mon March 2026	0.65	18.50	0.52
20 Fri March 2026	0.70	21.40	0.48
19 Thu March 2026	1.30	20.75	0.58

OilNatural ONGC Option strike: 285.75

Date	CE	PE	PCR
25 Wed March 2026	0.20	17.55	0.25
24 Tue March 2026	0.45	17.55	0.22
23 Mon March 2026	0.65	17.55	0.18
20 Fri March 2026	0.75	17.55	0.17
19 Thu March 2026	1.30	17.55	0.18

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	15.65	0.11
24 Tue March 2026	0.45	16.10	0.1
23 Mon March 2026	0.70	19.40	0.11
20 Fri March 2026	0.80	20.10	0.11
19 Thu March 2026	1.40	16.95	0.12

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	13.70	0.77
24 Tue March 2026	0.45	13.15	0.74
23 Mon March 2026	0.75	18.85	0.68
20 Fri March 2026	0.85	18.85	0.71
19 Thu March 2026	1.50	18.85	0.74

OilNatural ONGC Option strike: 283.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	12.50	0.9
24 Tue March 2026	0.55	13.35	0.77
23 Mon March 2026	0.75	15.45	0.73
20 Fri March 2026	0.85	15.45	0.61
19 Thu March 2026	1.65	15.30	0.6

OilNatural ONGC Option strike: 282.75

Date	CE	PE	PCR
25 Wed March 2026	0.25	14.85	2.04
24 Tue March 2026	0.55	14.85	1.79
23 Mon March 2026	0.75	14.85	1.69
20 Fri March 2026	0.90	14.85	1.52
19 Thu March 2026	1.70	14.85	1.42

OilNatural ONGC Option strike: 282.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	11.45	0.78
24 Tue March 2026	0.60	13.30	0.84
23 Mon March 2026	0.80	14.95	0.69
20 Fri March 2026	1.00	14.95	0.68
19 Thu March 2026	1.80	14.95	0.63

OilNatural ONGC Option strike: 281.75

Date	CE	PE	PCR
25 Wed March 2026	0.30	12.05	1.25
24 Tue March 2026	0.60	12.05	1.21
23 Mon March 2026	0.85	16.65	1.04
20 Fri March 2026	1.00	16.65	1.15
19 Thu March 2026	1.80	16.65	1.04

OilNatural ONGC Option strike: 281.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	10.80	0.16
24 Tue March 2026	0.65	11.40	0.16
23 Mon March 2026	0.90	13.45	0.16
20 Fri March 2026	1.05	13.45	0.16
19 Thu March 2026	1.90	13.45	0.16

OilNatural ONGC Option strike: 280.75

Date	CE	PE	PCR
25 Wed March 2026	0.30	15.40	0.68
24 Tue March 2026	0.70	15.40	0.57
23 Mon March 2026	0.90	15.40	0.66
20 Fri March 2026	1.10	16.15	0.68
19 Thu March 2026	2.00	16.15	0.67

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
25 Wed March 2026	0.40	9.80	0.1
24 Tue March 2026	0.75	11.55	0.1
23 Mon March 2026	1.00	15.90	0.14
20 Fri March 2026	1.20	15.50	0.15
19 Thu March 2026	2.10	12.85	0.15

OilNatural ONGC Option strike: 279.75

Date	CE	PE	PCR
25 Wed March 2026	0.40	9.50	0.56
24 Tue March 2026	0.75	15.60	0.58
23 Mon March 2026	1.05	15.60	0.64
20 Fri March 2026	1.15	15.60	0.67
19 Thu March 2026	2.15	15.60	0.69

OilNatural ONGC Option strike: 279.00

Date	CE	PE	PCR
25 Wed March 2026	0.45	8.75	0.39
24 Tue March 2026	0.80	14.80	0.39
23 Mon March 2026	1.10	14.80	0.39
20 Fri March 2026	1.25	14.80	0.38
19 Thu March 2026	2.25	12.20	0.38

OilNatural ONGC Option strike: 278.75

Date	CE	PE	PCR
25 Wed March 2026	0.50	10.15	0.74
24 Tue March 2026	0.85	10.15	0.69
23 Mon March 2026	1.15	14.15	0.8
20 Fri March 2026	1.20	14.15	0.84
19 Thu March 2026	2.30	14.15	0.88

OilNatural ONGC Option strike: 278.00

Date	CE	PE	PCR
25 Wed March 2026	0.50	8.05	0.14
24 Tue March 2026	0.90	9.70	0.14
23 Mon March 2026	1.25	13.95	0.73
20 Fri March 2026	1.35	13.45	0.71
19 Thu March 2026	2.50	11.30	0.68

OilNatural ONGC Option strike: 277.75

Date	CE	PE	PCR
25 Wed March 2026	0.55	14.20	0.35
24 Tue March 2026	1.00	14.20	0.32
23 Mon March 2026	1.25	14.20	0.34
20 Fri March 2026	1.35	14.20	0.31
19 Thu March 2026	2.55	10.00	0.33

OilNatural ONGC Option strike: 277.00

Date	CE	PE	PCR
25 Wed March 2026	0.65	7.15	0.28
24 Tue March 2026	1.00	9.60	0.27
23 Mon March 2026	1.35	13.05	0.32
20 Fri March 2026	1.60	12.95	0.34
19 Thu March 2026	2.70	13.65	0.34

OilNatural ONGC Option strike: 276.75

Date	CE	PE	PCR
25 Wed March 2026	0.70	6.80	1
24 Tue March 2026	1.05	9.20	0.98
23 Mon March 2026	1.45	8.85	1.14
20 Fri March 2026	1.55	8.85	1.13
19 Thu March 2026	2.80	17.55	1.05

OilNatural ONGC Option strike: 276.00

Date	CE	PE	PCR
25 Wed March 2026	0.85	8.75	0.48
24 Tue March 2026	1.20	8.75	0.5
23 Mon March 2026	1.55	11.85	0.52
20 Fri March 2026	1.60	9.50	0.59
19 Thu March 2026	2.95	9.50	0.53

OilNatural ONGC Option strike: 275.75

Date	CE	PE	PCR
25 Wed March 2026	0.95	8.50	0.58
24 Tue March 2026	1.25	8.50	0.65
23 Mon March 2026	1.55	12.05	0.62
20 Fri March 2026	1.65	12.05	0.71
19 Thu March 2026	3.00	12.75	0.6

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
25 Wed March 2026	1.10	5.60	0.24
24 Tue March 2026	1.35	7.90	0.26
23 Mon March 2026	1.70	11.60	0.27
20 Fri March 2026	1.85	10.85	0.23
19 Thu March 2026	3.25	9.00	0.22

OilNatural ONGC Option strike: 274.75

Date	CE	PE	PCR
25 Wed March 2026	1.10	5.30	0.33
24 Tue March 2026	1.40	7.75	0.45
23 Mon March 2026	1.60	11.50	0.75
20 Fri March 2026	1.90	11.15	0.87
19 Thu March 2026	3.30	10.80	0.74

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
25 Wed March 2026	1.35	7.10	0.05
24 Tue March 2026	1.50	7.10	0.05
23 Mon March 2026	1.80	10.05	0.02
20 Fri March 2026	2.05	10.05	0.02
19 Thu March 2026	3.50	8.00	0.01

OilNatural ONGC Option strike: 273.75

Date	CE	PE	PCR
25 Wed March 2026	1.60	4.65	0.13
24 Tue March 2026	1.65	6.90	0.12
23 Mon March 2026	1.95	10.25	0.11
20 Fri March 2026	2.10	10.10	0.14
19 Thu March 2026	3.65	9.65	0.24

OilNatural ONGC Option strike: 273.00

Date	CE	PE	PCR
25 Wed March 2026	1.65	4.10	0.54
24 Tue March 2026	1.80	6.30	0.55
23 Mon March 2026	2.05	9.25	0.56
20 Fri March 2026	2.30	9.60	0.56
19 Thu March 2026	3.95	7.65	0.56

OilNatural ONGC Option strike: 272.75

Date	CE	PE	PCR
25 Wed March 2026	1.75	3.90	0.66
24 Tue March 2026	1.90	6.10	0.76
23 Mon March 2026	2.15	9.45	1.25
20 Fri March 2026	2.30	9.45	1.23
19 Thu March 2026	3.95	7.50	1.28

OilNatural ONGC Option strike: 272.00

Date	CE	PE	PCR
25 Wed March 2026	2.15	3.45	1.04
24 Tue March 2026	2.10	5.55	0.96
23 Mon March 2026	2.30	8.90	0.41
20 Fri March 2026	2.55	8.80	0.27
19 Thu March 2026	4.30	7.00	0.39

OilNatural ONGC Option strike: 271.75

Date	CE	PE	PCR
25 Wed March 2026	2.30	3.35	1.53
24 Tue March 2026	2.25	5.30	1.11
23 Mon March 2026	2.35	8.40	0.77
20 Fri March 2026	2.60	9.15	0.74
19 Thu March 2026	4.35	6.80	0.9

OilNatural ONGC Option strike: 271.00

Date	CE	PE	PCR
25 Wed March 2026	2.55	2.95	1.53
24 Tue March 2026	2.45	4.90	1.41
23 Mon March 2026	2.50	8.15	0.87
20 Fri March 2026	2.85	7.95	0.78
19 Thu March 2026	4.70	6.30	0.91

OilNatural ONGC Option strike: 270.75

Date	CE	PE	PCR
25 Wed March 2026	2.70	2.90	1.15
24 Tue March 2026	2.60	4.70	0.78
23 Mon March 2026	2.75	7.70	0.51
20 Fri March 2026	2.90	8.20	0.47
19 Thu March 2026	4.75	6.20	0.53

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
25 Wed March 2026	3.05	2.45	0.64
24 Tue March 2026	2.90	4.30	0.43
23 Mon March 2026	3.00	7.55	0.37
20 Fri March 2026	3.20	7.35	0.52
19 Thu March 2026	5.15	5.85	0.51

OilNatural ONGC Option strike: 269.75

Date	CE	PE	PCR
25 Wed March 2026	3.25	2.40	1.13
24 Tue March 2026	3.00	4.10	0.91
23 Mon March 2026	3.05	7.25	0.61
20 Fri March 2026	3.15	7.20	0.85
19 Thu March 2026	5.20	5.65	0.58

OilNatural ONGC Option strike: 269.00

Date	CE	PE	PCR
25 Wed March 2026	3.75	2.10	0.94
24 Tue March 2026	3.30	3.75	0.55
23 Mon March 2026	3.25	6.85	0.42
20 Fri March 2026	3.45	6.75	0.49
19 Thu March 2026	5.60	5.30	0.54

OilNatural ONGC Option strike: 268.75

Date	CE	PE	PCR
25 Wed March 2026	3.80	2.10	0.89
24 Tue March 2026	3.45	3.60	0.74
23 Mon March 2026	3.30	6.70	0.61
20 Fri March 2026	3.60	6.65	0.5
19 Thu March 2026	5.65	5.20	0.54

OilNatural ONGC Option strike: 268.00

Date	CE	PE	PCR
25 Wed March 2026	4.35	1.80	1.21
24 Tue March 2026	3.80	3.25	1.08
23 Mon March 2026	3.65	6.20	0.35
20 Fri March 2026	3.85	6.15	0.44
19 Thu March 2026	6.05	4.85	0.54

OilNatural ONGC Option strike: 267.75

Date	CE	PE	PCR
25 Wed March 2026	4.50	1.80	1.14
24 Tue March 2026	3.95	3.15	0.85
23 Mon March 2026	3.75	6.10	0.55
20 Fri March 2026	4.00	5.95	1.36
19 Thu March 2026	6.25	4.65	1.31

OilNatural ONGC Option strike: 267.00

Date	CE	PE	PCR
25 Wed March 2026	5.20	1.60	2.54
24 Tue March 2026	4.40	2.85	1.75
23 Mon March 2026	4.10	5.70	1.05
20 Fri March 2026	4.40	5.50	2.22
19 Thu March 2026	6.45	4.40	2.26

OilNatural ONGC Option strike: 266.75

Date	CE	PE	PCR
25 Wed March 2026	5.40	1.55	2.75
24 Tue March 2026	4.50	2.70	2.14
23 Mon March 2026	4.20	5.55	0.83
20 Fri March 2026	4.45	5.40	1.58
19 Thu March 2026	6.80	4.25	1.57

OilNatural ONGC Option strike: 266.00

Date	CE	PE	PCR
25 Wed March 2026	5.95	1.30	1.41
24 Tue March 2026	5.05	2.50	1.31
23 Mon March 2026	4.55	5.15	0.72
20 Fri March 2026	4.90	5.00	0.96
19 Thu March 2026	7.20	4.00	1.51

OilNatural ONGC Option strike: 265.75

Date	CE	PE	PCR
25 Wed March 2026	6.20	1.25	1.41
24 Tue March 2026	5.10	2.45	1.46
23 Mon March 2026	4.70	5.00	1.14
20 Fri March 2026	4.90	4.95	0.88
19 Thu March 2026	7.30	3.85	1.32

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
25 Wed March 2026	6.80	1.25	6.27
24 Tue March 2026	5.80	2.20	2.3
23 Mon March 2026	5.05	4.70	1.85
20 Fri March 2026	5.40	4.60	1.75
19 Thu March 2026	7.85	3.60	1.8

OilNatural ONGC Option strike: 264.75

Date	CE	PE	PCR
25 Wed March 2026	6.65	1.15	3.4
24 Tue March 2026	6.05	2.10	2.97
23 Mon March 2026	5.20	4.50	1.54
20 Fri March 2026	5.45	4.45	1.84
19 Thu March 2026	8.05	3.50	1.8

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
25 Wed March 2026	8.20	1.00	1.43
24 Tue March 2026	6.65	1.95	1.75
23 Mon March 2026	5.55	4.25	1.26
20 Fri March 2026	5.90	4.20	1.75
19 Thu March 2026	8.50	3.25	1.98

OilNatural ONGC Option strike: 263.75

Date	CE	PE	PCR
25 Wed March 2026	7.80	1.00	2.61
24 Tue March 2026	6.80	1.85	2.27
23 Mon March 2026	5.80	4.15	1.92
20 Fri March 2026	6.10	4.30	1.51
19 Thu March 2026	8.65	3.05	1.35

OilNatural ONGC Option strike: 263.00

Date	CE	PE	PCR
25 Wed March 2026	9.00	0.80	1.94
24 Tue March 2026	10.55	1.65	1.39
23 Mon March 2026	6.20	3.85	1.45
20 Fri March 2026	6.45	3.75	1.24
19 Thu March 2026	9.20	2.90	1.81

OilNatural ONGC Option strike: 262.75

Date	CE	PE	PCR
25 Wed March 2026	9.20	0.85	1.17
24 Tue March 2026	10.60	1.65	1.31
23 Mon March 2026	6.40	3.65	1.3
20 Fri March 2026	6.70	3.70	1.03
19 Thu March 2026	9.25	2.85	1.26

OilNatural ONGC Option strike: 262.00

Date	CE	PE	PCR
25 Wed March 2026	9.15	0.70	0.74
24 Tue March 2026	8.00	1.40	0.66
23 Mon March 2026	6.75	3.45	0.75
20 Fri March 2026	6.85	3.40	0.68
19 Thu March 2026	10.00	2.55	0.57

OilNatural ONGC Option strike: 261.75

Date	CE	PE	PCR
25 Wed March 2026	10.15	0.75	1.18
24 Tue March 2026	12.00	1.45	1.48
23 Mon March 2026	7.30	3.40	1.44
20 Fri March 2026	7.30	3.40	0.93
19 Thu March 2026	10.15	2.55	1.29

OilNatural ONGC Option strike: 261.00

Date	CE	PE	PCR
25 Wed March 2026	7.15	0.65	0.89
24 Tue March 2026	7.15	1.35	1.2
23 Mon March 2026	7.15	3.10	1.51
20 Fri March 2026	7.15	3.05	1.17
19 Thu March 2026	10.65	2.45	1.72

OilNatural ONGC Option strike: 260.75

Date	CE	PE	PCR
25 Wed March 2026	10.70	0.70	0.96
24 Tue March 2026	8.75	1.25	1.43
23 Mon March 2026	7.80	3.05	2.1
20 Fri March 2026	8.05	2.85	1.92
19 Thu March 2026	10.80	2.30	2.02

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
25 Wed March 2026	10.95	0.65	5.48
24 Tue March 2026	9.60	1.15	5.67
23 Mon March 2026	8.25	2.75	4.32
20 Fri March 2026	8.50	2.75	4.55
19 Thu March 2026	11.45	2.15	2.18

OilNatural ONGC Option strike: 259.00

Date	CE	PE	PCR
25 Wed March 2026	10.30	0.55	2.4
24 Tue March 2026	13.25	1.05	2.8
23 Mon March 2026	12.05	2.45	5.24
20 Fri March 2026	12.05	2.50	4.48
19 Thu March 2026	12.05	1.95	3.19

OilNatural ONGC Option strike: 258.75

Date	CE	PE	PCR
25 Wed March 2026	10.70	0.55	2.95
24 Tue March 2026	10.70	1.05	4.27
23 Mon March 2026	9.30	2.45	6
20 Fri March 2026	9.40	2.45	5.39
19 Thu March 2026	11.65	1.95	4.29

OilNatural ONGC Option strike: 257.75

Date	CE	PE	PCR
25 Wed March 2026	16.30	0.50	12
24 Tue March 2026	16.30	0.85	19.67
23 Mon March 2026	16.30	2.10	28
20 Fri March 2026	16.30	2.15	22
19 Thu March 2026	16.30	1.80	14.67

OilNatural ONGC Option strike: 257.00

Date	CE	PE	PCR
25 Wed March 2026	13.50	0.45	2.38
24 Tue March 2026	13.50	0.85	2.81
23 Mon March 2026	13.85	2.00	36.33
20 Fri March 2026	13.85	2.00	31.33
19 Thu March 2026	13.85	1.60	30

OilNatural ONGC Option strike: 256.00

Date	CE	PE	PCR
25 Wed March 2026	11.20	0.40	3.18
24 Tue March 2026	11.20	0.70	3.18
23 Mon March 2026	11.20	1.80	6.09
20 Fri March 2026	11.20	1.80	4.45
19 Thu March 2026	11.50	1.40	8.43

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
25 Wed March 2026	17.00	0.40	2.85
24 Tue March 2026	17.00	0.70	4.09
23 Mon March 2026	13.10	1.60	4.19
20 Fri March 2026	12.65	1.65	5.72
19 Thu March 2026	15.50	1.25	12.07

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
25 Wed March 2026	11.40	0.35	12.67
24 Tue March 2026	11.40	0.60	13
23 Mon March 2026	11.40	1.45	17
20 Fri March 2026	11.40	1.40	15.67
19 Thu March 2026	11.40	1.15	13.67

OilNatural ONGC Option strike: 253.75

Date	CE	PE	PCR
25 Wed March 2026	17.50	0.30	1.42
24 Tue March 2026	12.85	0.60	1.84
23 Mon March 2026	12.85	1.40	2.03
20 Fri March 2026	13.00	1.35	2.95
19 Thu March 2026	13.00	1.15	3.26

OilNatural ONGC Option strike: 252.75

Date	CE	PE	PCR
25 Wed March 2026	14.40	0.35	19
24 Tue March 2026	14.40	0.50	26.5
23 Mon March 2026	14.40	1.25	39
20 Fri March 2026	26.90	1.00	20.67
19 Thu March 2026	26.90	1.00	23

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
25 Wed March 2026	21.65	0.25	6.96
24 Tue March 2026	19.00	0.45	7.95
23 Mon March 2026	16.10	0.95	7.25
20 Fri March 2026	16.80	1.00	6.77
19 Thu March 2026	19.95	0.80	7.89

OilNatural ONGC Option strike: 249.75

Date	CE	PE	PCR
25 Wed March 2026	16.90	0.25	4.5
24 Tue March 2026	16.90	0.40	4.5
23 Mon March 2026	16.90	0.95	5
20 Fri March 2026	16.90	0.75	4
19 Thu March 2026	16.90	0.80	4.75

OilNatural ONGC Option strike: 248.75

Date	CE	PE	PCR
25 Wed March 2026	28.75	0.25	186
24 Tue March 2026	28.75	0.40	187
23 Mon March 2026	28.75	0.85	191
20 Fri March 2026	28.75	0.95	190
19 Thu March 2026	28.75	0.75	193

OilNatural ONGC Option strike: 248.00

Date	CE	PE	PCR
25 Wed March 2026	29.85	0.25	36
24 Tue March 2026	29.85	0.35	50
23 Mon March 2026	29.85	0.80	58
20 Fri March 2026	29.85	0.80	61
19 Thu March 2026	29.85	0.50	65

OilNatural ONGC Option strike: 245.75

Date	CE	PE	PCR
25 Wed March 2026	24.50	0.20	2.22
24 Tue March 2026	24.50	0.30	4.56
23 Mon March 2026	25.60	0.60	6.11
20 Fri March 2026	25.60	0.65	6.11
19 Thu March 2026	25.60	0.45	6.56

OilNatural ONGC Option strike: 243.75

Date	CE	PE	PCR
25 Wed March 2026	27.00	0.20	2.62
24 Tue March 2026	25.00	0.25	2.66
23 Mon March 2026	22.70	0.55	2.83
20 Fri March 2026	27.00	0.55	3.94
19 Thu March 2026	19.20	0.50	4.69

OilNatural ONGC Option strike: 240.75

Date	CE	PE	PCR
25 Wed March 2026	30.00	0.20	17
24 Tue March 2026	30.00	0.45	29
23 Mon March 2026	30.00	0.45	29
20 Fri March 2026	30.00	0.35	31
19 Thu March 2026	25.50	0.35	31

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
25 Wed March 2026	28.75	0.15	13.13
24 Tue March 2026	28.75	0.20	13.75
23 Mon March 2026	28.75	0.40	17.38
20 Fri March 2026	28.75	0.45	20
19 Thu March 2026	25.75	0.35	22.56

OilNatural ONGC Option strike: 239.75

Date	CE	PE	PCR
23 Mon March 2026	36.50	0.90	18
20 Fri March 2026	36.50	0.90	18
19 Thu March 2026	36.50	0.90	18

OilNatural ONGC Option strike: 238.75

Date	CE	PE	PCR
25 Wed March 2026	26.70	0.25	18.33
24 Tue March 2026	26.70	0.25	18.33
23 Mon March 2026	26.70	0.30	19.33
20 Fri March 2026	26.70	0.30	19.33
19 Thu March 2026	26.70	0.30	19.33

OilNatural ONGC Option strike: 233.75

Date	CE	PE	PCR
25 Wed March 2026	37.50	0.10	8.94
24 Tue March 2026	35.05	0.10	8.47
23 Mon March 2026	31.75	0.25	8.35
20 Fri March 2026	32.00	0.25	7.26
19 Thu March 2026	32.00	0.20	7.17

OilNatural ONGC Option strike: 229.75

Date	CE	PE	PCR
25 Wed March 2026	42.00	0.15	104
24 Tue March 2026	50.00	0.10	116
23 Mon March 2026	50.00	0.20	113
20 Fri March 2026	50.00	0.15	111
19 Thu March 2026	50.00	0.20	113

OilNatural ONGC Option strike: 228.75

Date	CE	PE	PCR
25 Wed March 2026	48.00	0.15	18.33
24 Tue March 2026	48.00	0.15	23.67
23 Mon March 2026	48.00	0.15	23.67
20 Fri March 2026	48.00	0.20	24.33
19 Thu March 2026	48.00	0.30	37

OilNatural ONGC Option strike: 223.75

Date	CE	PE	PCR
25 Wed March 2026	44.45	0.15	15.13
24 Tue March 2026	44.45	0.15	26.38
23 Mon March 2026	44.45	0.15	26.38
20 Fri March 2026	44.45	0.15	26.38
19 Thu March 2026	51.85	0.30	52.25

OilNatural ONGC Option strike: 213.75

Date	CE	PE	PCR
25 Wed March 2026	62.00	0.20	0.75
24 Tue March 2026	62.00	0.20	0.75
23 Mon March 2026	62.00	0.20	0.75
20 Fri March 2026	62.00	0.20	0.75
19 Thu March 2026	62.00	0.20	0.75

OilNatural ONGC Option strike: 209.75

Date	CE	PE	PCR
25 Wed March 2026	60.25	0.10	112
24 Tue March 2026	60.25	0.05	86
23 Mon March 2026	55.85	0.05	86
20 Fri March 2026	55.85	0.10	90
19 Thu March 2026	55.85	0.10	78

Feed