OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 225.6 and 229.41

Daily Target 1222.42
Daily Target 2224.96
Daily Target 3226.23
Daily Target 4228.77
Daily Target 5230.04

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 23 October 2026 227.50 (1.11%) 225.70 223.69 - 227.50 1.4921 times
Thu 22 October 2026 225.00 (-0.27%) 225.62 224.00 - 226.20 1.1194 times
Wed 21 October 2026 225.62 (0.28%) 226.25 223.99 - 227.20 0.9692 times
Mon 19 October 2026 225.00 (1.35%) 223.00 223.00 - 226.25 0.6063 times
Fri 16 October 2026 222.00 (-1.18%) 224.60 221.97 - 224.99 1.2657 times
Thu 15 October 2026 224.64 (-0.38%) 224.65 222.85 - 227.16 0.7441 times
Wed 14 October 2026 225.50 (1.28%) 222.90 222.14 - 225.50 1.1282 times
Tue 13 October 2026 222.65 (1.2%) 221.20 219.02 - 222.65 0.6791 times
Mon 12 October 2026 220.00 (-0.57%) 221.50 218.96 - 222.73 1.0622 times
Fri 09 October 2026 221.27 (0.67%) 220.00 218.91 - 222.19 0.9337 times
Thu 08 October 2026 219.80 (-0.94%) 222.50 218.53 - 223.00 1.0914 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 225.25 and 229.75

Weekly Target 1221.5
Weekly Target 2224.5
Weekly Target 3226
Weekly Target 4229
Weekly Target 5230.5

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 23 October 2026 227.50 (2.48%) 223.00 223.00 - 227.50 0.6996 times
Fri 16 October 2026 222.00 (0.33%) 221.50 218.96 - 227.16 0.8152 times
Fri 09 October 2026 221.27 (-0.49%) 222.50 218.53 - 226.69 1.3552 times
Thu 01 October 2026 222.37 (-5.72%) 235.85 220.60 - 235.85 0.9131 times
Fri 25 September 2026 235.86 (1.31%) 232.80 232.32 - 239.00 0.7062 times
Fri 18 September 2026 232.80 (0.13%) 234.90 231.25 - 236.80 0.8761 times
Fri 11 September 2026 232.50 (-0.92%) 235.98 232.22 - 243.16 1.2713 times
Fri 04 September 2026 234.65 (1.03%) 233.80 231.70 - 239.21 0.9107 times
Fri 28 August 2026 232.25 (-1.76%) 237.00 230.79 - 237.94 0.8587 times
Fri 21 August 2026 236.40 (0%) 237.99 233.64 - 242.19 1.5939 times
Fri 14 August 2026 236.40 (-1.03%) 240.00 235.25 - 243.65 1.0917 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 223.02 and 231.99

Monthly Target 1215.54
Monthly Target 2221.52
Monthly Target 3224.51
Monthly Target 4230.49
Monthly Target 5233.48

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 23 October 2026 227.50 (0.75%) 224.75 218.53 - 227.50 0.4839 times
Wed 30 September 2026 225.80 (-2.59%) 233.80 223.60 - 243.16 0.6508 times
Mon 31 August 2026 231.80 (-4.42%) 241.45 230.79 - 245.00 0.7699 times
Fri 31 July 2026 242.53 (3.25%) 235.70 230.80 - 254.20 0.8671 times
Tue 30 June 2026 234.90 (-11.49%) 266.55 227.65 - 271.15 1.0031 times
Fri 29 May 2026 265.40 (-11.4%) 298.40 261.55 - 304.95 1.1302 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.1955 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 1.7174 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.1225 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.0596 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.4655 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 225.02
12 day DMA 223.41
20 day DMA 225.65
35 day DMA 229.75
50 day DMA 231.66
100 day DMA 238.86
150 day DMA 253.94
200 day DMA 255.72

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.55224.57224.36
12 day EMA225.14224.71224.66
20 day EMA226.26226.13226.25
35 day EMA228.57228.63228.84
50 day EMA231.64231.81232.09

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.02224.45224.55
12 day SMA223.41223.13223.12
20 day SMA225.65226.12226.68
35 day SMA229.75230.01230.2
50 day SMA231.66231.89232.19
100 day SMA238.86239.23239.63
150 day SMA253.94254.18254.48
200 day SMA255.72255.78255.83

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 225.76 225.35 223.95 to 226.83 0.57 times
22 Thu 225.94 224.02 223.89 to 226.39 0.88 times
21 Wed 225.23 226.00 224.62 to 227.24 1.16 times
19 Mon 224.55 223.62 223.39 to 227.19 1.19 times
16 Fri 223.00 224.02 222.81 to 225.77 1.21 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 226.90 226.61 225.11 to 228.29 2.56 times
22 Thu 227.03 225.91 224.95 to 227.75 1.43 times
21 Wed 226.35 227.01 225.72 to 228.00 0.42 times
19 Mon 225.64 225.39 224.61 to 228.00 0.31 times
16 Fri 224.12 226.37 223.78 to 226.54 0.28 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 228.38 227.71 226.87 to 229.43 2.59 times
22 Thu 228.32 226.50 226.50 to 228.85 1.2 times
21 Wed 227.78 228.95 227.40 to 228.95 0.48 times
19 Mon 227.01 228.52 226.06 to 229.14 0.37 times
16 Fri 225.65 227.56 225.55 to 227.57 0.35 times

Option chain for Oil Natural ONGC 27 Tue October 2026 expiry

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
23 Fri October 2026 0.0350.00 0.29
22 Thu October 2026 0.0251.70 0.28
21 Wed October 2026 0.0351.70 0.21
19 Mon October 2026 0.0351.70 0.11

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
23 Fri October 2026 0.0344.60 1.88
22 Thu October 2026 0.0245.00 1.32
21 Wed October 2026 0.0245.00 1.02
19 Mon October 2026 0.0345.00 0.94

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
23 Fri October 2026 0.0240.18 0.58
22 Thu October 2026 0.0439.49 0.67
21 Wed October 2026 0.0439.88 0.67
19 Mon October 2026 0.0439.88 0.67

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
23 Fri October 2026 0.0234.60 0.42
22 Thu October 2026 0.0235.00 0.36
21 Wed October 2026 0.0333.18 0.32
19 Mon October 2026 0.0635.50 0.25

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
23 Fri October 2026 0.0329.35 0.01
22 Thu October 2026 0.0329.35 0.01
21 Wed October 2026 0.0519.00 0.02
19 Mon October 2026 0.0619.00 0.02

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
22 Thu October 2026 0.0527.00 0.09
21 Wed October 2026 0.0827.00 0.08
19 Mon October 2026 0.0829.34 0.11

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
23 Fri October 2026 0.0324.74 0.21
22 Thu October 2026 0.0324.24 0.24
21 Wed October 2026 0.0624.88 0.18
19 Mon October 2026 0.0925.85 0.14

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
23 Fri October 2026 0.0213.93 0.06
22 Thu October 2026 0.0313.93 0.05
21 Wed October 2026 0.0813.93 0.05
19 Mon October 2026 0.0913.93 0.05

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
23 Fri October 2026 0.0420.00 0.19
22 Thu October 2026 0.0420.27 0.19
21 Wed October 2026 0.0720.27 0.15
19 Mon October 2026 0.1022.14 0.14

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
23 Fri October 2026 0.0417.61 0.05
22 Thu October 2026 0.0617.65 0.07
21 Wed October 2026 0.0917.65 0.07
19 Mon October 2026 0.1318.08 0.05

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
23 Fri October 2026 0.0614.58 0.16
22 Thu October 2026 0.0714.16 0.19
21 Wed October 2026 0.1114.94 0.18
19 Mon October 2026 0.1515.70 0.18

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
23 Fri October 2026 0.0912.06 0.21
22 Thu October 2026 0.0911.97 0.21
21 Wed October 2026 0.1512.37 0.25
19 Mon October 2026 0.1911.33 0.31

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
23 Fri October 2026 0.179.60 0.28
22 Thu October 2026 0.179.52 0.26
21 Wed October 2026 0.229.95 0.28
19 Mon October 2026 0.2711.02 0.29

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
23 Fri October 2026 0.237.25 0.4
22 Thu October 2026 0.277.04 0.31
21 Wed October 2026 0.317.64 0.33
19 Mon October 2026 0.388.07 0.33

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
23 Fri October 2026 0.384.94 0.16
22 Thu October 2026 0.524.71 0.18
21 Wed October 2026 0.555.36 0.17
19 Mon October 2026 0.646.30 0.17

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
23 Fri October 2026 0.642.59 0.3
22 Thu October 2026 0.952.61 0.34
21 Wed October 2026 0.963.31 0.33
19 Mon October 2026 1.034.10 0.32

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
23 Fri October 2026 1.280.82 0.24
22 Thu October 2026 2.021.23 0.25
21 Wed October 2026 1.831.71 0.23
19 Mon October 2026 1.872.48 0.2

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
23 Fri October 2026 3.460.44 1.55
22 Thu October 2026 3.720.55 0.97
21 Wed October 2026 3.430.80 0.95
19 Mon October 2026 3.251.40 1.01

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
23 Fri October 2026 5.590.27 3.24
22 Thu October 2026 6.150.30 2.98
21 Wed October 2026 5.560.43 2.91
19 Mon October 2026 5.080.77 3

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
23 Fri October 2026 7.970.12 3.08
22 Thu October 2026 7.810.13 2.7
21 Wed October 2026 7.810.20 3.09
19 Mon October 2026 8.780.40 3.45

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
23 Fri October 2026 10.610.07 3.63
22 Thu October 2026 11.000.09 3.52
21 Wed October 2026 10.360.11 3.75
19 Mon October 2026 9.670.23 3.8

OilNatural ONGC Option strike: 212.50

Date CE PE PCR
23 Fri October 2026 12.730.06 12.5
22 Thu October 2026 12.730.06 14.63
21 Wed October 2026 12.730.07 15
19 Mon October 2026 12.730.13 18.38

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
23 Fri October 2026 15.300.04 7.63
22 Thu October 2026 15.750.04 7.07
21 Wed October 2026 15.500.05 6.55
19 Mon October 2026 14.500.07 7.24

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
23 Fri October 2026 25.000.02 49.14
22 Thu October 2026 24.600.03 26.85
21 Wed October 2026 24.600.03 27
19 Mon October 2026 24.600.04 27.23
Back to top | Use Dark Theme