Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 288.85 and 296.4
| Daily Target 1 | 287.5 |
| Daily Target 2 | 290.2 |
| Daily Target 3 | 295.05 |
| Daily Target 4 | 297.75 |
| Daily Target 5 | 302.6 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 292.90 (-2.22%) | 298.40 | 292.35 - 299.90 | 0.8803 times | Thu 30 April 2026 | 299.55 (-0.61%) | 304.90 | 296.90 - 307.45 | 0.9954 times | Wed 29 April 2026 | 301.40 (0.03%) | 303.90 | 299.75 - 307.50 | 1.5518 times | Tue 28 April 2026 | 301.30 (5.39%) | 286.25 | 286.00 - 302.40 | 2.9352 times | Mon 27 April 2026 | 285.90 (0.39%) | 286.00 | 284.20 - 286.70 | 0.3698 times | Fri 24 April 2026 | 284.80 (-0.51%) | 288.80 | 283.90 - 288.80 | 0.671 times | Thu 23 April 2026 | 286.25 (0.92%) | 284.85 | 284.05 - 289.80 | 0.7697 times | Wed 22 April 2026 | 283.65 (0.19%) | 283.10 | 282.60 - 285.05 | 0.4209 times | Tue 21 April 2026 | 283.10 (-0.09%) | 283.15 | 282.40 - 284.85 | 0.7766 times | Mon 20 April 2026 | 283.35 (-0.25%) | 284.00 | 282.50 - 285.20 | 0.6293 times | Fri 17 April 2026 | 284.05 (0.46%) | 283.40 | 282.20 - 285.50 | 1.0157 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 288.85 and 296.4
| Weekly Target 1 | 287.5 |
| Weekly Target 2 | 290.2 |
| Weekly Target 3 | 295.05 |
| Weekly Target 4 | 297.75 |
| Weekly Target 5 | 302.6 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 292.90 (-2.22%) | 298.40 | 292.35 - 299.90 | 0.156 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.0369 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.5789 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.7259 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.1685 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.9824 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.1695 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.9508 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.3067 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.9245 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.6943 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 288.85 and 296.4
| Monthly Target 1 | 287.5 |
| Monthly Target 2 | 290.2 |
| Monthly Target 3 | 295.05 |
| Monthly Target 4 | 297.75 |
| Monthly Target 5 | 302.6 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 292.90 (-2.22%) | 298.40 | 292.35 - 299.90 | 0.0597 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.5474 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.2229 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.4529 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.3714 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6026 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.6091 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7829 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7078 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6433 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7011 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 296.21 |
| 12 day DMA | 289.08 |
| 20 day DMA | 288.02 |
| 35 day DMA | 280.52 |
| 50 day DMA | 279.08 |
| 100 day DMA | 262.87 |
| 150 day DMA | 257.55 |
| 200 day DMA | 252.65 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.93 | 295.94 | 294.14 |
| 12 day EMA | 291.1 | 290.77 | 289.18 |
| 20 day EMA | 287.94 | 287.42 | 286.14 |
| 35 day EMA | 284.02 | 283.5 | 282.56 |
| 50 day EMA | 280.16 | 279.64 | 278.83 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.21 | 294.59 | 291.93 |
| 12 day SMA | 289.08 | 288.64 | 287.64 |
| 20 day SMA | 288.02 | 287.78 | 287.04 |
| 35 day SMA | 280.52 | 279.89 | 279.3 |
| 50 day SMA | 279.08 | 278.57 | 278.11 |
| 100 day SMA | 262.87 | 262.34 | 261.78 |
| 150 day SMA | 257.55 | 257.18 | 256.75 |
| 200 day SMA | 252.65 | 252.4 | 252.12 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 294.55 | 300.05 | 294.15 to 300.85 | 1.04 times |
| 30 Thu | 301.05 | 306.50 | 298.65 to 307.90 | 1.04 times |
| 29 Wed | 302.85 | 305.15 | 300.50 to 308.30 | 1.04 times |
| 28 Tue | 302.15 | 288.35 | 287.40 to 302.90 | 1.03 times |
| 27 Mon | 287.25 | 287.95 | 285.45 to 287.95 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 296.50 | 302.85 | 296.00 to 302.85 | 1.03 times |
| 30 Thu | 302.85 | 308.00 | 300.60 to 310.00 | 1.01 times |
| 29 Wed | 305.20 | 306.00 | 302.30 to 310.00 | 1 times |
| 28 Tue | 304.15 | 290.35 | 289.85 to 304.90 | 0.98 times |
| 27 Mon | 289.30 | 289.20 | 287.35 to 289.60 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 297.55 | 302.05 | 297.30 to 303.05 | 1.51 times |
| 30 Thu | 304.90 | 309.50 | 302.60 to 310.50 | 1.05 times |
| 29 Wed | 306.35 | 306.00 | 306.00 to 309.55 | 0.44 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.60 | 35.00 | 0.01 |
| 30 Thu April 2026 | 1.20 | 30.10 | 0.01 |
| 29 Wed April 2026 | 1.80 | 29.40 | 0.01 |
| 28 Tue April 2026 | 2.10 | 30.00 | 0.02 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.80 | 30.35 | 0.04 |
| 30 Thu April 2026 | 1.65 | 22.35 | 0.05 |
| 29 Wed April 2026 | 2.40 | 22.35 | 0.05 |
| 28 Tue April 2026 | 2.75 | 25.00 | 0.05 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.90 | 23.10 | 2.15 |
| 30 Thu April 2026 | 1.85 | 23.10 | 4.74 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.15 | 25.65 | 0.04 |
| 30 Thu April 2026 | 2.30 | 21.25 | 0.05 |
| 29 Wed April 2026 | 3.25 | 20.55 | 0.07 |
| 28 Tue April 2026 | 3.55 | 21.70 | 0.07 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.90 | 15.50 | 0.17 |
| 30 Thu April 2026 | 3.80 | 15.50 | 0.18 |
| 29 Wed April 2026 | 5.15 | 14.85 | 0.33 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.30 | 17.60 | 0.05 |
| 30 Thu April 2026 | 4.50 | 13.75 | 0.06 |
| 29 Wed April 2026 | 5.85 | 13.15 | 0.12 |
| 28 Tue April 2026 | 6.15 | 14.30 | 0.04 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.80 | 15.70 | 0.19 |
| 30 Thu April 2026 | 5.40 | 12.10 | 0.28 |
| 29 Wed April 2026 | 6.75 | 11.60 | 0.36 |
| 28 Tue April 2026 | 7.10 | 12.75 | 0.15 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.40 | 13.90 | 0.16 |
| 30 Thu April 2026 | 6.40 | 10.50 | 0.2 |
| 29 Wed April 2026 | 7.80 | 10.10 | 0.26 |
| 28 Tue April 2026 | 8.05 | 11.05 | 0.26 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.10 | 12.05 | 0.1 |
| 30 Thu April 2026 | 7.45 | 9.15 | 0.17 |
| 29 Wed April 2026 | 8.90 | 8.80 | 0.41 |
| 28 Tue April 2026 | 9.15 | 9.65 | 0.27 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.00 | 10.40 | 0.35 |
| 30 Thu April 2026 | 8.70 | 7.80 | 0.46 |
| 29 Wed April 2026 | 10.15 | 7.60 | 0.47 |
| 28 Tue April 2026 | 10.40 | 8.50 | 0.26 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.95 | 8.90 | 1.13 |
| 30 Thu April 2026 | 10.00 | 6.75 | 1.5 |
| 29 Wed April 2026 | 11.60 | 6.50 | 1.87 |
| 28 Tue April 2026 | 11.80 | 7.35 | 1.95 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.10 | 7.60 | 0.65 |
| 30 Thu April 2026 | 11.65 | 5.70 | 1.02 |
| 29 Wed April 2026 | 13.15 | 5.60 | 1.28 |
| 28 Tue April 2026 | 13.25 | 6.40 | 1.18 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.45 | 6.40 | 0.64 |
| 30 Thu April 2026 | 13.40 | 4.90 | 1.1 |
| 29 Wed April 2026 | 15.00 | 4.80 | 0.91 |
| 28 Tue April 2026 | 14.95 | 5.55 | 1.56 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.80 | 5.40 | 1.54 |
| 30 Thu April 2026 | 14.90 | 4.20 | 2.02 |
| 29 Wed April 2026 | 16.70 | 4.10 | 2.12 |
| 28 Tue April 2026 | 16.60 | 4.85 | 1.88 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.50 | 4.50 | 0.67 |
| 30 Thu April 2026 | 16.75 | 3.55 | 0.7 |
| 29 Wed April 2026 | 18.40 | 3.40 | 0.8 |
| 28 Tue April 2026 | 18.30 | 4.20 | 0.81 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.40 | 3.75 | 1.38 |
| 30 Thu April 2026 | 18.35 | 3.00 | 1.54 |
| 29 Wed April 2026 | 20.50 | 2.95 | 1.53 |
| 28 Tue April 2026 | 20.40 | 3.55 | 1.44 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.05 | 3.00 | 1.7 |
| 30 Thu April 2026 | 21.05 | 2.50 | 1.57 |
| 29 Wed April 2026 | 21.55 | 2.55 | 3.5 |
| 28 Tue April 2026 | 19.20 | 3.10 | 3.39 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.95 | 2.55 | 4.27 |
| 30 Thu April 2026 | 22.20 | 2.15 | 4.5 |
| 29 Wed April 2026 | 24.80 | 2.15 | 4.43 |
| 28 Tue April 2026 | 24.25 | 2.65 | 4 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22.00 | 1.75 | 5.68 |
| 30 Thu April 2026 | 31.75 | 1.60 | 7.06 |
| 29 Wed April 2026 | 31.75 | 1.60 | 6.45 |
| 28 Tue April 2026 | 28.20 | 2.00 | 4.62 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22.05 | 1.40 | 16.33 |
| 30 Thu April 2026 | 22.05 | 1.45 | 16.67 |
| 29 Wed April 2026 | 22.05 | 1.30 | 15.67 |
| 28 Tue April 2026 | 22.05 | 1.75 | 13.67 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.15 | 1.15 | 1.41 |
| 30 Thu April 2026 | 30.50 | 1.15 | 1.49 |
| 29 Wed April 2026 | 33.70 | 1.20 | 1.45 |
| 28 Tue April 2026 | 32.90 | 1.50 | 1.36 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.00 | 0.95 | 25 |
| 30 Thu April 2026 | 21.00 | 1.00 | 27 |
| 29 Wed April 2026 | 21.00 | 0.90 | 30 |
| 28 Tue April 2026 | 21.00 | 1.35 | 36 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 38.00 | 0.75 | 7.7 |
| 30 Thu April 2026 | 38.00 | 0.80 | 8.8 |
| 29 Wed April 2026 | 38.00 | 0.85 | 6.4 |
| 28 Tue April 2026 | 38.00 | 1.15 | 9.5 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 32.85 | 0.75 | 6.29 |
| 30 Thu April 2026 | 32.85 | 0.75 | 6.29 |
| 29 Wed April 2026 | 32.85 | 0.75 | 6.29 |
| 28 Tue April 2026 | 32.85 | 0.95 | 7.29 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 35.00 | 0.50 | 13.38 |
| 30 Thu April 2026 | 39.70 | 0.60 | 13.95 |
| 29 Wed April 2026 | 39.70 | 0.65 | 13.95 |
| 28 Tue April 2026 | 39.70 | 0.85 | 11.19 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 33.00 | 0.40 | 7.14 |
| 30 Thu April 2026 | 33.00 | 0.50 | 7.43 |
| 29 Wed April 2026 | 33.00 | 0.50 | 7.14 |
| 28 Tue April 2026 | 33.00 | 0.70 | 8.14 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 49.00 | 0.30 | 5.93 |
| 30 Thu April 2026 | 49.00 | 0.40 | 6.66 |
| 29 Wed April 2026 | 49.00 | 0.40 | 6.31 |
| 28 Tue April 2026 | 49.00 | 0.50 | 6.38 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 41.10 | 0.20 | 1.69 |
| 30 Thu April 2026 | 41.10 | 0.25 | 1.46 |
| 29 Wed April 2026 | 41.10 | 0.25 | 1.46 |
| 28 Tue April 2026 | 41.10 | 0.40 | 0.85 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 55.20 | 0.15 | 2.43 |
| 30 Thu April 2026 | 63.05 | 0.25 | 1.78 |
| 29 Wed April 2026 | 63.05 | 0.25 | 2.24 |
| 28 Tue April 2026 | 60.95 | 0.40 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.