OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 243.61 and 246.31

Daily Target 1	241.6
Daily Target 2	242.91
Daily Target 3	244.30333333333
Daily Target 4	245.61
Daily Target 5	247

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 30 June 2025	244.21 (0.57%)	244.00	243.00 - 245.70	0.5614 times
Fri 27 June 2025	242.83 (-0.78%)	245.01	242.00 - 246.22	1.3864 times
Thu 26 June 2025	244.73 (1.17%)	242.00	241.54 - 245.37	1.0078 times
Wed 25 June 2025	241.91 (-0.82%)	244.00	241.50 - 245.30	0.8345 times
Tue 24 June 2025	243.92 (-2.97%)	247.50	243.49 - 248.00	1.4198 times
Mon 23 June 2025	251.38 (-0.2%)	253.01	250.33 - 255.49	1.0723 times
Fri 20 June 2025	251.89 (0.13%)	252.26	249.35 - 253.25	1.0167 times
Thu 19 June 2025	251.56 (0.48%)	250.50	248.20 - 253.00	0.6897 times
Wed 18 June 2025	250.36 (-0.77%)	254.03	249.77 - 255.89	0.8112 times
Tue 17 June 2025	252.31 (-1.74%)	256.94	251.55 - 257.09	1.2003 times
Mon 16 June 2025	256.79 (2.1%)	253.99	252.19 - 257.50	2.6488 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 243.61 and 246.31

Weekly Target 1	241.6
Weekly Target 2	242.91
Weekly Target 3	244.30333333333
Weekly Target 4	245.61
Weekly Target 5	247

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 30 June 2025	244.21 (0.57%)	244.00	243.00 - 245.70	0.1427 times
Fri 27 June 2025	242.83 (-3.6%)	253.01	241.50 - 255.49	1.4544 times
Fri 20 June 2025	251.89 (0.15%)	253.99	248.20 - 257.50	1.6186 times
Fri 13 June 2025	251.51 (4.77%)	241.78	240.50 - 255.95	1.8061 times
Fri 06 June 2025	240.06 (0.28%)	239.00	235.50 - 241.05	0.6086 times
Fri 30 May 2025	239.40 (-1.98%)	245.30	238.89 - 247.13	0.7686 times
Fri 23 May 2025	244.24 (-1.23%)	248.00	239.61 - 252.70	0.9036 times
Fri 16 May 2025	247.27 (5.24%)	239.00	238.11 - 249.39	0.874 times
Fri 09 May 2025	234.96 (-3.48%)	240.00	228.45 - 242.99	1.2079 times
Fri 02 May 2025	243.42 (-1.18%)	246.00	239.00 - 252.10	0.6154 times
Fri 25 April 2025	246.33 (1.17%)	244.01	241.75 - 252.75	0.9799 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 239.86 and 261.86

Monthly Target 1	223.74
Monthly Target 2	233.97
Monthly Target 3	245.73666666667
Monthly Target 4	255.97
Monthly Target 5	267.74

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.2212 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	0.8578 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	0.9683 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	0.8706 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.6327 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.2888 times
Tue 31 December 2024	239.25 (-6.8%)	255.50	231.15 - 264.70	0.7385 times
Fri 29 November 2024	256.70 (-3.55%)	269.80	240.80 - 274.35	0.9167 times
Thu 31 October 2024	266.15 (-10.57%)	297.00	255.30 - 299.70	1.0723 times
Mon 30 September 2024	297.60 (-10.02%)	330.00	282.50 - 331.95	1.433 times
Fri 30 August 2024	330.75 (-1.03%)	337.80	305.15 - 345.00	1.7739 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	243.52
12 day DMA	248.62
20 day DMA	245.96
35 day DMA	245.3
50 day DMA	244.85
100 day DMA	240.9
150 day DMA	245.16
200 day DMA	253.74

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.67	244.9	245.94
12 day EMA	246.05	246.38	247.03
20 day EMA	245.98	246.17	246.52
35 day EMA	245.21	245.27	245.41
50 day EMA	243.83	243.81	243.85

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.52	244.95	246.77
12 day SMA	248.62	248.92	249.3
20 day SMA	245.96	245.67	245.5
35 day SMA	245.3	245.3	245.07
50 day SMA	244.85	244.83	244.8
100 day SMA	240.9	241.02	241.11
150 day SMA	245.16	245.19	245.24
200 day SMA	253.74	254.07	254.41

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Mon	244.19	245.75	243.25 to 246.75	1.07 times
27 Fri	244.68	246.09	243.52 to 247.29	1.08 times
26 Thu	245.66	244.04	242.85 to 246.20	1.11 times
25 Wed	243.65	245.15	243.45 to 245.99	0.96 times
24 Tue	244.80	251.00	243.00 to 251.00	0.78 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Mon	244.96	245.64	243.95 to 247.06	1.1 times
27 Fri	244.70	246.99	244.00 to 247.29	1.12 times
26 Thu	246.19	244.23	243.05 to 246.79	1.1 times
25 Wed	244.01	246.07	243.75 to 246.68	0.9 times
24 Tue	245.78	249.83	245.10 to 249.83	0.78 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
30 Mon	246.14	247.00	245.40 to 248.65	1.2 times
27 Fri	246.32	248.71	245.56 to 248.71	0.8 times

Option chain for Oil Natural ONGC 31 Thu July 2025 expiry

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
30 Mon June 2025	0.20	46.00	0.04
27 Fri June 2025	0.25	45.40	0.04
26 Thu June 2025	0.30	45.05	0.04
25 Wed June 2025	0.35	45.05	0.04
24 Tue June 2025	0.50	45.05	0.04

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
30 Mon June 2025	0.25	39.00	0.29
27 Fri June 2025	0.30	39.95	0.33
26 Thu June 2025	0.40	40.60	0.72
25 Wed June 2025	0.45	40.60	0.61
24 Tue June 2025	0.60	40.20	0.73

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
30 Mon June 2025	0.40	35.85	0.12
27 Fri June 2025	0.45	35.65	0.13
26 Thu June 2025	0.55	34.80	0.16
25 Wed June 2025	0.60	36.40	0.14
24 Tue June 2025	0.80	35.40	0.11

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
30 Mon June 2025	0.55	31.35	0.2
27 Fri June 2025	0.60	31.15	0.22
26 Thu June 2025	0.75	31.15	0.37
25 Wed June 2025	0.85	31.70	0.41
24 Tue June 2025	1.15	30.20	0.37

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
30 Mon June 2025	0.75	26.15	0.61
27 Fri June 2025	0.80	26.15	0.64
26 Thu June 2025	1.10	25.10	0.69
25 Wed June 2025	1.20	27.10	0.42
24 Tue June 2025	1.60	26.60	0.11

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
30 Mon June 2025	0.90	23.50	0.34
27 Fri June 2025	1.05	23.50	0.38
26 Thu June 2025	1.35	17.90	0.22
25 Wed June 2025	1.50	17.90	0.27
24 Tue June 2025	1.85	17.90	0.31

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
30 Mon June 2025	1.10	21.80	0.21
27 Fri June 2025	1.30	20.80	0.21
26 Thu June 2025	1.65	20.60	0.2
25 Wed June 2025	1.75	21.70	0.23
24 Tue June 2025	2.25	22.30	0.18

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
30 Mon June 2025	1.35	19.50	0.48
27 Fri June 2025	1.55	18.70	0.48
26 Thu June 2025	2.05	18.65	0.53
25 Wed June 2025	2.10	20.55	0.34
24 Tue June 2025	2.70	19.25	0.35

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
30 Mon June 2025	1.70	17.35	0.19
27 Fri June 2025	1.95	16.40	0.22
26 Thu June 2025	2.50	16.55	0.25
25 Wed June 2025	2.55	18.50	0.26
24 Tue June 2025	3.20	18.10	0.25

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
30 Mon June 2025	2.10	15.30	0.35
27 Fri June 2025	2.40	14.60	0.46
26 Thu June 2025	3.05	14.65	0.69
25 Wed June 2025	3.00	16.65	0.28
24 Tue June 2025	3.75	15.70	0.16

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
30 Mon June 2025	2.60	13.25	0.19
27 Fri June 2025	2.90	12.70	0.19
26 Thu June 2025	3.70	12.90	0.44
25 Wed June 2025	3.65	14.75	0.39
24 Tue June 2025	4.40	14.45	0.42

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
30 Mon June 2025	3.25	11.35	0.27
27 Fri June 2025	3.60	11.40	0.3
26 Thu June 2025	4.40	11.10	0.44
25 Wed June 2025	4.35	12.95	0.42
24 Tue June 2025	5.20	12.70	0.44

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
30 Mon June 2025	4.05	9.70	0.31
27 Fri June 2025	4.50	9.45	0.44
26 Thu June 2025	5.40	9.50	0.59
25 Wed June 2025	5.15	11.20	0.56
24 Tue June 2025	6.10	11.05	0.57

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
30 Mon June 2025	4.95	8.10	0.06
27 Fri June 2025	5.50	8.05	0.52
26 Thu June 2025	6.35	8.05	0.57
25 Wed June 2025	6.10	9.80	0.69
24 Tue June 2025	7.10	9.65	0.68

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
30 Mon June 2025	6.05	6.70	0.45
27 Fri June 2025	6.65	6.70	0.44
26 Thu June 2025	7.60	6.80	0.92
25 Wed June 2025	7.20	8.30	0.85
24 Tue June 2025	8.25	8.30	0.96

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
30 Mon June 2025	7.30	5.45	0.21
27 Fri June 2025	7.85	5.45	0.23
26 Thu June 2025	8.85	5.60	1.48
25 Wed June 2025	8.40	7.00	0.86
24 Tue June 2025	9.50	7.10	1.05

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
30 Mon June 2025	8.75	4.40	1.66
27 Fri June 2025	9.25	4.30	2.22
26 Thu June 2025	10.35	4.65	1.9
25 Wed June 2025	9.75	5.90	1.73
24 Tue June 2025	10.95	5.95	2.05

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
30 Mon June 2025	10.30	3.50	1.85
27 Fri June 2025	11.00	3.50	1.89
26 Thu June 2025	11.95	3.70	2.32
25 Wed June 2025	11.30	4.90	2.06

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
30 Mon June 2025	12.05	2.75	5.03
27 Fri June 2025	13.20	2.85	6.01
26 Thu June 2025	13.70	3.05	4.16
25 Wed June 2025	12.75	4.05	4.26
24 Tue June 2025	14.15	4.15	12.88

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
30 Mon June 2025	13.90	2.25	2.46
27 Fri June 2025	15.10	2.15	2.76
26 Thu June 2025	15.55	2.40	3.28
25 Wed June 2025	14.65	3.30	3.67
24 Tue June 2025	25.00	3.40	12

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
30 Mon June 2025	16.00	1.70	4.8
27 Fri June 2025	16.85	1.80	4.34
26 Thu June 2025	17.55	1.95	3.7
25 Wed June 2025	16.50	2.70	2.71
24 Tue June 2025	17.75	2.85	9.76

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
30 Mon June 2025	18.00	1.30	1.8
27 Fri June 2025	19.35	1.35	1.5

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
30 Mon June 2025	20.25	1.05	5.84
27 Fri June 2025	20.10	1.10	8.48
26 Thu June 2025	21.70	1.30	10.7
25 Wed June 2025	26.60	1.80	60.33
24 Tue June 2025	26.60	1.85	57

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
30 Mon June 2025	24.35	0.65	13.03
27 Fri June 2025	24.50	0.65	14.36
26 Thu June 2025	26.15	0.85	13.72
25 Wed June 2025	24.65	1.15	19.22
24 Tue June 2025	26.00	1.25	110.67

Feed