Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 261.85 and 266.6
| Daily Target 1 | 260.88 |
| Daily Target 2 | 262.82 |
| Daily Target 3 | 265.63333333333 |
| Daily Target 4 | 267.57 |
| Daily Target 5 | 270.38 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 264.75 (-1.05%) | 267.80 | 263.70 - 268.45 | 0.3712 times | Thu 04 June 2026 | 267.55 (-0.07%) | 266.70 | 265.90 - 271.15 | 0.7538 times | Wed 03 June 2026 | 267.75 (1.02%) | 265.15 | 264.30 - 268.70 | 0.7242 times | Tue 02 June 2026 | 265.05 (0.28%) | 263.15 | 261.05 - 266.20 | 0.8338 times | Mon 01 June 2026 | 264.30 (-0.41%) | 266.55 | 263.25 - 268.30 | 0.4506 times | Fri 29 May 2026 | 265.40 (-3.16%) | 275.95 | 261.55 - 276.05 | 3.6857 times | Wed 27 May 2026 | 274.05 (-4.68%) | 284.20 | 272.45 - 284.20 | 1.4454 times | Tue 26 May 2026 | 287.50 (0.89%) | 285.10 | 284.00 - 289.65 | 0.5266 times | Mon 25 May 2026 | 284.95 (-1.74%) | 289.95 | 284.30 - 289.95 | 0.6359 times | Fri 22 May 2026 | 290.00 (-1.98%) | 295.80 | 289.40 - 296.80 | 0.5728 times | Thu 21 May 2026 | 295.85 (-0.82%) | 296.65 | 294.15 - 299.60 | 0.6977 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 257.85 and 267.95
| Weekly Target 1 | 255.55 |
| Weekly Target 2 | 260.15 |
| Weekly Target 3 | 265.65 |
| Weekly Target 4 | 270.25 |
| Weekly Target 5 | 275.75 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.7127 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.4314 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.6534 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.3493 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8334 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.1585 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.6468 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.8111 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.3056 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.0977 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.3068 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 257.85 and 267.95
| Monthly Target 1 | 255.55 |
| Monthly Target 2 | 260.15 |
| Monthly Target 3 | 265.65 |
| Monthly Target 4 | 270.25 |
| Monthly Target 5 | 275.75 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.222 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.3293 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.4062 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.0201 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3203 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2463 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5476 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5535 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7115 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6432 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5846 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 265.88 |
| 12 day DMA | 277.12 |
| 20 day DMA | 283.56 |
| 35 day DMA | 285.57 |
| 50 day DMA | 284.2 |
| 100 day DMA | 273.63 |
| 150 day DMA | 263.62 |
| 200 day DMA | 257.61 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 269.02 | 269.75 |
| 12 day EMA | 274.36 | 276.11 | 277.66 |
| 20 day EMA | 278.65 | 280.11 | 281.43 |
| 35 day EMA | 280.63 | 281.56 | 282.39 |
| 50 day EMA | 280.78 | 281.43 | 282 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.88 | 266.01 | 267.31 |
| 12 day SMA | 277.12 | 279.77 | 282.24 |
| 20 day SMA | 283.56 | 284.52 | 285.18 |
| 35 day SMA | 285.57 | 286.22 | 286.79 |
| 50 day SMA | 284.2 | 284.29 | 284.24 |
| 100 day SMA | 273.63 | 273.4 | 273.11 |
| 150 day SMA | 263.62 | 263.55 | 263.45 |
| 200 day SMA | 257.61 | 257.46 | 257.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 265.90 | 271.15 | 265.15 to 271.15 | 0.97 times |
| 04 Thu | 269.80 | 269.50 | 268.10 to 273.15 | 0.99 times |
| 03 Wed | 270.15 | 267.20 | 266.25 to 270.80 | 0.98 times |
| 02 Tue | 267.40 | 266.00 | 263.10 to 267.95 | 1.01 times |
| 01 Mon | 265.70 | 270.00 | 265.00 to 270.00 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 267.40 | 270.70 | 267.00 to 270.70 | 1.01 times |
| 04 Thu | 271.40 | 271.35 | 269.70 to 274.35 | 1 times |
| 03 Wed | 271.70 | 268.00 | 267.80 to 272.15 | 1 times |
| 02 Tue | 268.90 | 266.70 | 265.00 to 269.40 | 1 times |
| 01 Mon | 267.15 | 270.85 | 266.70 to 270.85 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 268.55 | 270.60 | 267.55 to 271.35 | 1.09 times |
| 04 Thu | 271.50 | 273.70 | 271.50 to 275.05 | 1.04 times |
| 03 Wed | 273.45 | 269.85 | 269.85 to 273.45 | 1.03 times |
| 02 Tue | 269.85 | 268.50 | 266.00 to 270.45 | 0.96 times |
| 01 Mon | 268.50 | 270.70 | 268.20 to 271.25 | 0.89 times |
Option chain for Oil Natural ONGC 30 Tue June 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.15 | 53.15 | 0.02 |
| 04 Thu June 2026 | 0.20 | 53.15 | 0.02 |
| 03 Wed June 2026 | 0.20 | 53.15 | 0.02 |
| 02 Tue June 2026 | 0.20 | 53.15 | 0.02 |
| 01 Mon June 2026 | 0.15 | 53.15 | 0.03 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 45.65 | 0.04 |
| 04 Thu June 2026 | 0.30 | 45.65 | 0.04 |
| 03 Wed June 2026 | 0.25 | 45.65 | 0.04 |
| 02 Tue June 2026 | 0.25 | 45.65 | 0.04 |
| 01 Mon June 2026 | 0.20 | 45.65 | 0.05 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 32.50 | 0 |
| 04 Thu June 2026 | 0.25 | 32.50 | 0 |
| 03 Wed June 2026 | 0.25 | 32.50 | 0 |
| 02 Tue June 2026 | 0.25 | 32.50 | 0.01 |
| 01 Mon June 2026 | 0.25 | 32.50 | 0 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 50.00 | 0.01 |
| 04 Thu June 2026 | 0.35 | 50.00 | 0.01 |
| 03 Wed June 2026 | 0.35 | 50.00 | 0.01 |
| 02 Tue June 2026 | 0.25 | 50.00 | 0.01 |
| 01 Mon June 2026 | 0.25 | 50.00 | 0.01 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 47.50 | 0.03 |
| 04 Thu June 2026 | 0.40 | 47.50 | 0.04 |
| 03 Wed June 2026 | 0.45 | 47.50 | 0.04 |
| 02 Tue June 2026 | 0.35 | 47.50 | 0.04 |
| 01 Mon June 2026 | 0.30 | 47.50 | 0.03 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 45.25 | 0.01 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.45 | 40.50 | 0.06 |
| 04 Thu June 2026 | 0.60 | 40.50 | 0.06 |
| 03 Wed June 2026 | 0.65 | 40.50 | 0.06 |
| 02 Tue June 2026 | 0.55 | 40.50 | 0.06 |
| 01 Mon June 2026 | 0.55 | 40.50 | 0.07 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 37.50 | 0.05 |
| 04 Thu June 2026 | 0.60 | 37.50 | 0.05 |
| 03 Wed June 2026 | 0.70 | 37.50 | 0.05 |
| 02 Tue June 2026 | 0.60 | 37.50 | 0.04 |
| 01 Mon June 2026 | 0.65 | 37.50 | 0.04 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 35.10 | 0.06 |
| 04 Thu June 2026 | 0.70 | 35.10 | 0.06 |
| 03 Wed June 2026 | 0.85 | 35.10 | 0.07 |
| 02 Tue June 2026 | 0.70 | 34.00 | 0.07 |
| 01 Mon June 2026 | 0.70 | 34.00 | 0.07 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 14.15 | 0.84 |
| 04 Thu June 2026 | 0.75 | 14.15 | 0.81 |
| 03 Wed June 2026 | 0.80 | 14.15 | 0.79 |
| 02 Tue June 2026 | 0.80 | 14.15 | 0.79 |
| 01 Mon June 2026 | 0.80 | 14.15 | 0.87 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.70 | 31.00 | 0.08 |
| 04 Thu June 2026 | 0.95 | 31.00 | 0.08 |
| 03 Wed June 2026 | 1.05 | 31.00 | 0.09 |
| 02 Tue June 2026 | 0.90 | 33.85 | 0.08 |
| 01 Mon June 2026 | 0.90 | 34.65 | 0.08 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 32.50 | 0.6 |
| 04 Thu June 2026 | 1.05 | 22.75 | 0.59 |
| 03 Wed June 2026 | 1.15 | 22.75 | 0.58 |
| 02 Tue June 2026 | 1.05 | 22.75 | 0.6 |
| 01 Mon June 2026 | 1.00 | 22.75 | 0.61 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.95 | 30.50 | 0.24 |
| 04 Thu June 2026 | 1.25 | 30.50 | 0.26 |
| 03 Wed June 2026 | 1.35 | 30.50 | 0.26 |
| 02 Tue June 2026 | 1.15 | 30.50 | 0.26 |
| 01 Mon June 2026 | 1.20 | 30.50 | 0.25 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 23.45 | 0.24 |
| 04 Thu June 2026 | 1.40 | 23.45 | 0.24 |
| 03 Wed June 2026 | 1.60 | 23.45 | 0.25 |
| 02 Tue June 2026 | 1.40 | 23.90 | 0.27 |
| 01 Mon June 2026 | 1.35 | 23.90 | 0.27 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.25 | 22.05 | 0.2 |
| 04 Thu June 2026 | 1.65 | 22.05 | 0.21 |
| 03 Wed June 2026 | 1.85 | 22.05 | 0.21 |
| 02 Tue June 2026 | 1.60 | 24.30 | 0.2 |
| 01 Mon June 2026 | 1.60 | 25.00 | 0.23 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 23.00 | 0.45 |
| 04 Thu June 2026 | 1.90 | 21.95 | 0.43 |
| 03 Wed June 2026 | 2.15 | 21.95 | 0.43 |
| 02 Tue June 2026 | 1.80 | 21.95 | 0.44 |
| 01 Mon June 2026 | 1.85 | 23.30 | 0.51 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.65 | 17.05 | 0.35 |
| 04 Thu June 2026 | 2.25 | 17.05 | 0.35 |
| 03 Wed June 2026 | 2.55 | 16.95 | 0.34 |
| 02 Tue June 2026 | 2.15 | 19.30 | 0.35 |
| 01 Mon June 2026 | 2.20 | 20.70 | 0.37 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.90 | 17.65 | 0.38 |
| 04 Thu June 2026 | 2.65 | 17.65 | 0.41 |
| 03 Wed June 2026 | 2.95 | 17.65 | 0.47 |
| 02 Tue June 2026 | 2.55 | 17.65 | 0.5 |
| 01 Mon June 2026 | 2.55 | 16.75 | 0.58 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.30 | 16.20 | 0.6 |
| 04 Thu June 2026 | 3.20 | 13.20 | 0.68 |
| 03 Wed June 2026 | 3.50 | 12.90 | 0.71 |
| 02 Tue June 2026 | 3.00 | 15.55 | 0.71 |
| 01 Mon June 2026 | 2.95 | 16.85 | 0.78 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.70 | 11.20 | 0.39 |
| 04 Thu June 2026 | 3.80 | 11.20 | 0.4 |
| 03 Wed June 2026 | 4.10 | 11.35 | 0.46 |
| 02 Tue June 2026 | 3.55 | 13.40 | 0.46 |
| 01 Mon June 2026 | 3.40 | 14.85 | 0.54 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.20 | 12.20 | 0.36 |
| 04 Thu June 2026 | 4.55 | 9.80 | 0.43 |
| 03 Wed June 2026 | 4.90 | 9.65 | 0.46 |
| 02 Tue June 2026 | 4.15 | 11.65 | 0.41 |
| 01 Mon June 2026 | 4.10 | 13.25 | 0.47 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.85 | 10.15 | 0.29 |
| 04 Thu June 2026 | 5.45 | 8.00 | 0.31 |
| 03 Wed June 2026 | 5.75 | 8.15 | 0.31 |
| 02 Tue June 2026 | 4.95 | 10.00 | 0.35 |
| 01 Mon June 2026 | 4.80 | 11.25 | 0.39 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.60 | 8.45 | 0.58 |
| 04 Thu June 2026 | 6.50 | 6.70 | 0.69 |
| 03 Wed June 2026 | 6.90 | 6.70 | 0.62 |
| 02 Tue June 2026 | 5.85 | 8.35 | 0.69 |
| 01 Mon June 2026 | 5.65 | 9.75 | 0.84 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.60 | 6.95 | 0.75 |
| 04 Thu June 2026 | 7.75 | 5.40 | 0.84 |
| 03 Wed June 2026 | 8.15 | 5.40 | 0.79 |
| 02 Tue June 2026 | 6.95 | 7.05 | 0.67 |
| 01 Mon June 2026 | 6.60 | 8.20 | 0.73 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.75 | 5.65 | 1.08 |
| 04 Thu June 2026 | 9.20 | 4.30 | 1.43 |
| 03 Wed June 2026 | 9.55 | 4.40 | 1.51 |
| 02 Tue June 2026 | 8.15 | 5.75 | 1.41 |
| 01 Mon June 2026 | 7.75 | 6.85 | 0.97 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.05 | 4.40 | 1.97 |
| 04 Thu June 2026 | 10.65 | 3.45 | 2.34 |
| 03 Wed June 2026 | 11.20 | 3.45 | 2.03 |
| 02 Tue June 2026 | 9.55 | 4.65 | 1.93 |
| 01 Mon June 2026 | 9.05 | 5.65 | 2.64 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.60 | 3.50 | 2.97 |
| 04 Thu June 2026 | 12.55 | 2.65 | 4.05 |
| 03 Wed June 2026 | 12.95 | 2.75 | 3.46 |
| 02 Tue June 2026 | 11.10 | 3.70 | 2.62 |
| 01 Mon June 2026 | 10.50 | 4.60 | 3.54 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.45 | 2.75 | 188 |
| 04 Thu June 2026 | 14.45 | 2.05 | 129 |
| 03 Wed June 2026 | 14.45 | 2.15 | 127 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.40 | 2.05 | 34 |
| 04 Thu June 2026 | 14.40 | 1.60 | 36.55 |
| 03 Wed June 2026 | 14.40 | 1.65 | 36.36 |
| 02 Tue June 2026 | 14.40 | 2.35 | 32.55 |
| 01 Mon June 2026 | 14.40 | 2.95 | 26.45 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.95 | 1.25 | 10.08 |
| 04 Thu June 2026 | 20.90 | 0.95 | 10.16 |
| 03 Wed June 2026 | 21.25 | 1.00 | 10.61 |
| 02 Tue June 2026 | 18.55 | 1.40 | 14.11 |
| 01 Mon June 2026 | 17.75 | 1.90 | 11.73 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.20 | 0.75 | 79 |
| 04 Thu June 2026 | 56.20 | 0.65 | 69 |
| 03 Wed June 2026 | 56.20 | 0.70 | 54 |
| 02 Tue June 2026 | 56.20 | 0.80 | 65 |
| 01 Mon June 2026 | 56.20 | 1.15 | 58 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.85 | 0.45 | 7.4 |
| 04 Thu June 2026 | 28.85 | 0.40 | 7.32 |
| 03 Wed June 2026 | 30.10 | 0.40 | 7.87 |
| 02 Tue June 2026 | 27.60 | 0.50 | 8.24 |
| 01 Mon June 2026 | 26.00 | 0.70 | 6.76 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.60 | 0.35 | 11.67 |
| 04 Thu June 2026 | 34.60 | 0.25 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.