Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 226.93 and 232.93
| Daily Target 1 | 225.9 |
| Daily Target 2 | 227.95 |
| Daily Target 3 | 231.9 |
| Daily Target 4 | 233.95 |
| Daily Target 5 | 237.9 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (-2.48%) | 235.85 | 229.85 - 235.85 | 1.0672 times | Fri 25 September 2026 | 235.86 (-1.31%) | 238.00 | 234.71 - 238.00 | 0.5506 times | Thu 24 September 2026 | 239.00 (0.89%) | 235.50 | 235.23 - 239.00 | 0.9231 times | Wed 23 September 2026 | 236.90 (0.33%) | 235.50 | 234.20 - 236.90 | 0.9687 times | Tue 22 September 2026 | 236.13 (0.21%) | 235.51 | 233.75 - 236.37 | 0.88 times | Mon 21 September 2026 | 235.63 (1.22%) | 232.80 | 232.32 - 236.00 | 0.6645 times | Fri 18 September 2026 | 232.80 (0.16%) | 232.43 | 231.75 - 234.32 | 1.2114 times | Thu 17 September 2026 | 232.43 (-1.85%) | 235.10 | 231.25 - 235.65 | 1.2023 times | Wed 16 September 2026 | 236.80 (0.36%) | 236.45 | 233.31 - 236.80 | 0.9508 times | Tue 15 September 2026 | 235.95 (1.48%) | 234.90 | 233.33 - 236.30 | 1.5812 times | Fri 11 September 2026 | 232.50 (-2.01%) | 239.90 | 232.50 - 243.16 | 2.9484 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 226.93 and 232.93
| Weekly Target 1 | 225.9 |
| Weekly Target 2 | 227.95 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 233.95 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (-2.48%) | 235.85 | 229.85 - 235.85 | 0.1905 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.7116 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.8827 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.2809 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.9176 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.8652 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.6059 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 1.0999 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.2064 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.2395 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.9801 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 223.27 and 236.58
| Monthly Target 1 | 221.03 |
| Monthly Target 2 | 225.51 |
| Monthly Target 3 | 234.33666666667 |
| Monthly Target 4 | 238.82 |
| Monthly Target 5 | 247.65 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 230.00 (-0.78%) | 233.80 | 229.85 - 243.16 | 0.583 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.777 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8751 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0124 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1406 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2065 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7332 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1328 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0694 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4698 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4749 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 235.11 |
| 20 day DMA | 235.07 |
| 35 day DMA | 235.83 |
| 50 day DMA | 238.14 |
| 100 day DMA | 249.68 |
| 150 day DMA | 259.66 |
| 200 day DMA | 256.71 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.31 | 236.47 | 236.78 |
| 12 day EMA | 234.95 | 235.85 | 235.85 |
| 20 day EMA | 235.38 | 235.95 | 235.96 |
| 35 day EMA | 237.05 | 237.46 | 237.55 |
| 50 day EMA | 238.65 | 239 | 239.13 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 236.7 | 236.09 |
| 12 day SMA | 235.11 | 235.44 | 235.45 |
| 20 day SMA | 235.07 | 235.18 | 234.99 |
| 35 day SMA | 235.83 | 236.08 | 236.13 |
| 50 day SMA | 238.14 | 238.49 | 238.71 |
| 100 day SMA | 249.68 | 250.19 | 250.73 |
| 150 day SMA | 259.66 | 259.94 | 260.18 |
| 200 day SMA | 256.71 | 256.77 | 256.8 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 235.37 | 237.98 | 234.99 to 238.00 | 0.57 times |
| 24 Thu | 237.13 | 236.23 | 235.59 to 238.14 | 0.93 times |
| 23 Wed | 236.47 | 234.99 | 234.52 to 237.00 | 1.13 times |
| 22 Tue | 235.50 | 235.90 | 233.94 to 236.63 | 1.16 times |
| 21 Mon | 235.05 | 233.01 | 232.46 to 235.84 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 236.57 | 240.00 | 236.28 to 240.00 | 2.12 times |
| 24 Thu | 237.98 | 237.50 | 236.80 to 239.09 | 1.21 times |
| 23 Wed | 237.53 | 236.19 | 235.75 to 237.89 | 0.67 times |
| 22 Tue | 236.67 | 236.89 | 235.14 to 237.75 | 0.57 times |
| 21 Mon | 236.33 | 234.35 | 233.90 to 236.97 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 237.96 | 239.17 | 237.61 to 239.17 | 1.13 times |
| 24 Thu | 239.07 | 239.89 | 237.35 to 239.89 | 0.96 times |
| 23 Wed | 238.47 | 237.24 | 237.24 to 238.79 | 0.94 times |
| 22 Tue | 237.65 | 237.35 | 236.46 to 238.71 | 1.03 times |
| 21 Mon | 237.35 | 236.25 | 235.43 to 237.80 | 0.94 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 54.25 | 0.46 |
| 24 Thu September 2026 | 0.01 | 54.00 | 0.51 |
| 23 Wed September 2026 | 0.01 | 54.00 | 0.49 |
| 22 Tue September 2026 | 0.03 | 50.68 | 0.49 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 44.30 | 0.15 |
| 24 Thu September 2026 | 0.02 | 43.50 | 0.21 |
| 23 Wed September 2026 | 0.02 | 44.10 | 0.2 |
| 22 Tue September 2026 | 0.03 | 47.00 | 0.2 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 40.20 | 0.25 |
| 24 Thu September 2026 | 0.03 | 40.20 | 0.22 |
| 23 Wed September 2026 | 0.05 | 40.20 | 0.18 |
| 22 Tue September 2026 | 0.05 | 40.20 | 0.18 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 34.80 | 1.22 |
| 24 Thu September 2026 | 0.02 | 32.74 | 1.29 |
| 23 Wed September 2026 | 0.03 | 33.85 | 1.22 |
| 22 Tue September 2026 | 0.04 | 34.90 | 1.13 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.01 | 29.70 | 0.54 |
| 24 Thu September 2026 | 0.02 | 28.01 | 0.55 |
| 23 Wed September 2026 | 0.04 | 28.78 | 0.5 |
| 22 Tue September 2026 | 0.05 | 31.60 | 0.49 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.02 | 24.90 | 0.25 |
| 24 Thu September 2026 | 0.06 | 22.88 | 0.16 |
| 23 Wed September 2026 | 0.06 | 23.79 | 0.14 |
| 22 Tue September 2026 | 0.10 | 24.13 | 0.15 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 24.53 | 0.25 |
| 24 Thu September 2026 | 0.06 | 24.53 | 0.19 |
| 23 Wed September 2026 | 0.06 | 24.53 | 0.13 |
| 22 Tue September 2026 | 0.10 | 24.53 | 0.12 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.03 | 19.50 | 0.13 |
| 24 Thu September 2026 | 0.08 | 18.95 | 0.1 |
| 23 Wed September 2026 | 0.08 | 18.95 | 0.09 |
| 22 Tue September 2026 | 0.12 | 19.76 | 0.1 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.04 | 16.92 | 0.07 |
| 24 Thu September 2026 | 0.09 | 16.92 | 0.07 |
| 23 Wed September 2026 | 0.10 | 16.92 | 0.07 |
| 22 Tue September 2026 | 0.15 | 18.46 | 0.08 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.06 | 14.80 | 0.06 |
| 24 Thu September 2026 | 0.13 | 13.60 | 0.06 |
| 23 Wed September 2026 | 0.12 | 13.85 | 0.06 |
| 22 Tue September 2026 | 0.17 | 14.80 | 0.05 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.06 | 10.66 | 0.25 |
| 24 Thu September 2026 | 0.15 | 10.66 | 0.2 |
| 23 Wed September 2026 | 0.15 | 12.00 | 0.2 |
| 22 Tue September 2026 | 0.18 | 12.00 | 0.18 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 9.96 | 0.11 |
| 24 Thu September 2026 | 0.19 | 7.98 | 0.11 |
| 23 Wed September 2026 | 0.19 | 8.69 | 0.11 |
| 22 Tue September 2026 | 0.27 | 9.46 | 0.1 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.09 | 7.24 | 0.1 |
| 24 Thu September 2026 | 0.30 | 5.50 | 0.16 |
| 23 Wed September 2026 | 0.29 | 7.55 | 0.18 |
| 22 Tue September 2026 | 0.40 | 7.55 | 0.16 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.19 | 4.92 | 0.09 |
| 24 Thu September 2026 | 0.58 | 3.62 | 0.09 |
| 23 Wed September 2026 | 0.58 | 4.24 | 0.1 |
| 22 Tue September 2026 | 0.68 | 5.31 | 0.1 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.42 | 2.66 | 0.08 |
| 24 Thu September 2026 | 1.25 | 1.83 | 0.13 |
| 23 Wed September 2026 | 1.18 | 2.47 | 0.13 |
| 22 Tue September 2026 | 1.27 | 3.46 | 0.12 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.34 | 1.04 | 0.82 |
| 24 Thu September 2026 | 2.65 | 0.78 | 0.81 |
| 23 Wed September 2026 | 2.44 | 1.17 | 0.82 |
| 22 Tue September 2026 | 2.31 | 2.01 | 0.59 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.20 | 0.43 | 1.73 |
| 24 Thu September 2026 | 4.71 | 0.35 | 1.44 |
| 23 Wed September 2026 | 4.30 | 0.57 | 1.69 |
| 22 Tue September 2026 | 3.89 | 1.06 | 1.49 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.47 | 0.21 | 2.35 |
| 24 Thu September 2026 | 7.29 | 0.17 | 2.02 |
| 23 Wed September 2026 | 6.58 | 0.30 | 1.62 |
| 22 Tue September 2026 | 5.90 | 0.58 | 1.5 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.37 | 0.16 | 1.23 |
| 24 Thu September 2026 | 10.40 | 0.12 | 1.48 |
| 23 Wed September 2026 | 8.97 | 0.20 | 1.91 |
| 22 Tue September 2026 | 8.30 | 0.34 | 1.95 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.43 | 0.15 | 19.31 |
| 24 Thu September 2026 | 12.59 | 0.10 | 18.13 |
| 23 Wed September 2026 | 11.40 | 0.14 | 18.57 |
| 22 Tue September 2026 | 10.45 | 0.22 | 17.9 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.13 | 0.07 | 1.92 |
| 24 Thu September 2026 | 14.13 | 0.06 | 6.04 |
| 23 Wed September 2026 | 12.32 | 0.09 | 5.89 |
| 22 Tue September 2026 | 12.32 | 0.15 | 6 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.23 | 0.08 | 4.5 |
| 24 Thu September 2026 | 17.23 | 0.05 | 5.5 |
| 23 Wed September 2026 | 16.00 | 0.07 | 5.35 |
| 22 Tue September 2026 | 15.82 | 0.11 | 5.25 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.11 | 0.04 | 6.38 |
| 24 Thu September 2026 | 17.11 | 0.03 | 6.5 |
| 23 Wed September 2026 | 17.11 | 0.08 | 6.75 |
| 22 Tue September 2026 | 17.11 | 0.08 | 6.75 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.00 | 0.04 | 82 |
| 24 Thu September 2026 | 21.00 | 0.02 | 91 |
| 23 Wed September 2026 | 21.00 | 0.03 | 96 |
| 22 Tue September 2026 | 17.30 | 0.09 | 52.5 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.98 | 0.02 | 14.33 |
| 24 Thu September 2026 | 27.98 | 0.02 | 14.67 |
| 23 Wed September 2026 | 27.98 | 0.04 | 14.67 |
| 22 Tue September 2026 | 27.98 | 0.08 | 15.33 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 24.24 | 0.04 | 9.63 |
| 24 Thu September 2026 | 24.24 | 0.03 | 9.5 |
| 23 Wed September 2026 | 28.00 | 0.05 | 9.38 |
| 22 Tue September 2026 | 28.00 | 0.06 | 9.5 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 35.00 | 0.04 | 13.14 |
| 24 Thu September 2026 | 35.00 | 0.04 | 12.86 |
| 23 Wed September 2026 | 36.00 | 0.04 | 12 |
| 22 Tue September 2026 | 36.00 | 0.05 | 12.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.