OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 224 and 227.25

Daily Target 1	221.5
Daily Target 2	223.25
Daily Target 3	224.75
Daily Target 4	226.5
Daily Target 5	228

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 19 October 2026	225.00 (1.35%)	223.00	223.00 - 226.25	0.5338 times
Fri 16 October 2026	222.00 (-1.18%)	224.60	221.97 - 224.99	1.1143 times
Thu 15 October 2026	224.64 (-0.38%)	224.65	222.85 - 227.16	0.6551 times
Wed 14 October 2026	225.50 (1.28%)	222.90	222.14 - 225.50	0.9932 times
Tue 13 October 2026	222.65 (1.2%)	221.20	219.02 - 222.65	0.5979 times
Mon 12 October 2026	220.00 (-0.57%)	221.50	218.96 - 222.73	0.9351 times
Fri 09 October 2026	221.27 (0.67%)	220.00	218.91 - 222.19	0.822 times
Thu 08 October 2026	219.80 (-0.94%)	222.50	218.53 - 223.00	0.9608 times
Wed 07 October 2026	221.88 (-1.03%)	223.91	220.63 - 224.92	1.4428 times
Tue 06 October 2026	224.20 (-0.31%)	225.00	221.30 - 225.37	1.945 times
Mon 05 October 2026	224.90 (1.14%)	222.50	222.42 - 226.69	1.97 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 224 and 227.25

Weekly Target 1	221.5
Weekly Target 2	223.25
Weekly Target 3	224.75
Weekly Target 4	226.5
Weekly Target 5	228

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 19 October 2026	225.00 (1.35%)	223.00	223.00 - 226.25	0.1077 times
Fri 16 October 2026	222.00 (0.33%)	221.50	218.96 - 227.16	0.8671 times
Fri 09 October 2026	221.27 (-0.49%)	222.50	218.53 - 226.69	1.4414 times
Thu 01 October 2026	222.37 (-5.72%)	235.85	220.60 - 235.85	0.9712 times
Fri 25 September 2026	235.86 (1.31%)	232.80	232.32 - 239.00	0.7512 times
Fri 18 September 2026	232.80 (0.13%)	234.90	231.25 - 236.80	0.9318 times
Fri 11 September 2026	232.50 (-0.92%)	235.98	232.22 - 243.16	1.3522 times
Fri 04 September 2026	234.65 (1.03%)	233.80	231.70 - 239.21	0.9687 times
Fri 28 August 2026	232.25 (-1.76%)	237.00	230.79 - 237.94	0.9134 times
Fri 21 August 2026	236.40 (0%)	237.99	233.64 - 242.19	1.6953 times
Fri 14 August 2026	236.40 (-1.03%)	240.00	235.25 - 243.65	1.1611 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 221.77 and 230.4

Monthly Target 1	214.93
Monthly Target 2	219.97
Monthly Target 3	223.56333333333
Monthly Target 4	228.6
Monthly Target 5	232.19

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 19 October 2026	225.00 (-0.35%)	224.75	218.53 - 227.16	0.3948 times
Wed 30 September 2026	225.80 (-2.59%)	233.80	223.60 - 243.16	0.6569 times
Mon 31 August 2026	231.80 (-4.42%)	241.45	230.79 - 245.00	0.7771 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.8753 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0125 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.1407 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2067 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.7335 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.133 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.0695 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4699 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	223.96
12 day DMA	222.85
20 day DMA	227.18
35 day DMA	230.39
50 day DMA	232.46
100 day DMA	240.12
150 day DMA	254.78
200 day DMA	255.88

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.73	223.09	223.64
12 day EMA	224.48	224.39	224.83
20 day EMA	226.32	226.46	226.93
35 day EMA	229.22	229.47	229.91
50 day EMA	232.31	232.61	233.04

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	223.96	222.96	222.81
12 day SMA	222.85	222.92	223.58
20 day SMA	227.18	227.57	228.09
35 day SMA	230.39	230.59	230.88
50 day SMA	232.46	232.71	233.08
100 day SMA	240.12	240.74	241.37
150 day SMA	254.78	255.08	255.4
200 day SMA	255.88	255.92	255.98

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	224.55	223.62	223.39 to 227.19	0.99 times
16 Fri	223.00	224.02	222.81 to 225.77	1 times
15 Thu	225.86	225.24	223.22 to 228.30	0.99 times
14 Wed	224.74	223.00	222.81 to 225.69	1 times
13 Tue	222.70	220.80	219.73 to 223.24	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	225.64	225.39	224.61 to 228.00	1.29 times
16 Fri	224.12	226.37	223.78 to 226.54	1.17 times
15 Thu	226.78	226.56	224.50 to 228.66	0.92 times
14 Wed	225.88	224.28	224.16 to 226.50	0.85 times
13 Tue	223.80	222.00	221.79 to 224.10	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	227.01	228.52	226.06 to 229.14	1.15 times
16 Fri	225.65	227.56	225.55 to 227.57	1.09 times
15 Thu	228.34	226.89	226.89 to 229.50	0.95 times
14 Wed	227.05	226.35	226.25 to 227.79	0.91 times
13 Tue	225.24	223.75	223.75 to 225.60	0.9 times

Option chain for Oil Natural ONGC 27 Tue October 2026 expiry

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
19 Mon October 2026	0.03	51.70	0.11
16 Fri October 2026	0.03	51.70	0.11
15 Thu October 2026	0.05	51.70	0.11
14 Wed October 2026	0.08	51.70	0.2
13 Tue October 2026	0.06	41.90	0.22

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
19 Mon October 2026	0.03	45.00	0.94
16 Fri October 2026	0.04	45.00	0.9
15 Thu October 2026	0.07	45.00	0.9
14 Wed October 2026	0.07	45.75	0.87
13 Tue October 2026	0.06	45.75	0.85

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
19 Mon October 2026	0.04	39.88	0.67
16 Fri October 2026	0.06	39.88	0.67
15 Thu October 2026	0.08	39.88	0.55
14 Wed October 2026	0.10	40.69	0.38
13 Tue October 2026	0.10	43.12	0.44

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
19 Mon October 2026	0.06	35.50	0.25
16 Fri October 2026	0.08	35.00	0.25
15 Thu October 2026	0.11	35.60	0.24
14 Wed October 2026	0.11	35.60	0.24
13 Tue October 2026	0.12	37.20	0.24

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
19 Mon October 2026	0.06	19.00	0.02
16 Fri October 2026	0.11	19.00	0.02
15 Thu October 2026	0.15	19.00	0.02
14 Wed October 2026	0.12	19.00	0.02
13 Tue October 2026	0.15	19.00	0.02

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
19 Mon October 2026	0.08	29.34	0.11
16 Fri October 2026	0.15	29.34	0.11
15 Thu October 2026	0.15	29.34	0.11
14 Wed October 2026	0.18	29.34	0.12
13 Tue October 2026	0.20	21.00	0.03

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
19 Mon October 2026	0.09	25.85	0.14
16 Fri October 2026	0.12	23.31	0.1
15 Thu October 2026	0.16	23.31	0.11
14 Wed October 2026	0.17	26.00	0.11
13 Tue October 2026	0.18	27.74	0.1

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
19 Mon October 2026	0.09	13.93	0.05
16 Fri October 2026	0.12	13.93	0.05
15 Thu October 2026	0.18	13.93	0.05
14 Wed October 2026	0.18	13.93	0.04
13 Tue October 2026	0.18	13.93	0.04

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	22.14	0.14
16 Fri October 2026	0.13	22.14	0.13
15 Thu October 2026	0.18	16.00	0.14
14 Wed October 2026	0.20	16.00	0.16
13 Tue October 2026	0.22	16.00	0.16

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
19 Mon October 2026	0.13	18.08	0.05
16 Fri October 2026	0.17	18.08	0.05
15 Thu October 2026	0.23	18.08	0.05
14 Wed October 2026	0.24	18.08	0.05
13 Tue October 2026	0.25	17.88	0.06

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	15.70	0.18
16 Fri October 2026	0.20	16.62	0.16
15 Thu October 2026	0.29	14.50	0.17
14 Wed October 2026	0.32	16.22	0.17
13 Tue October 2026	0.31	17.43	0.18

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
19 Mon October 2026	0.19	11.33	0.31
16 Fri October 2026	0.24	11.40	0.3
15 Thu October 2026	0.39	11.40	0.2
14 Wed October 2026	0.40	13.27	0.19
13 Tue October 2026	0.36	16.08	0.19

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
19 Mon October 2026	0.27	11.02	0.29
16 Fri October 2026	0.32	12.24	0.29
15 Thu October 2026	0.54	9.55	0.29
14 Wed October 2026	0.52	10.73	0.33
13 Tue October 2026	0.46	12.90	0.34

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
19 Mon October 2026	0.38	8.07	0.33
16 Fri October 2026	0.42	7.47	0.33
15 Thu October 2026	0.78	7.47	0.35
14 Wed October 2026	0.74	8.96	0.35
13 Tue October 2026	0.61	10.79	0.33

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
19 Mon October 2026	0.64	6.30	0.17
16 Fri October 2026	0.61	7.58	0.2
15 Thu October 2026	1.18	5.40	0.25
14 Wed October 2026	1.09	6.44	0.25
13 Tue October 2026	0.89	8.02	0.26

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
19 Mon October 2026	1.03	4.10	0.32
16 Fri October 2026	0.95	5.46	0.37
15 Thu October 2026	1.88	3.63	0.43
14 Wed October 2026	1.66	4.57	0.36
13 Tue October 2026	1.28	6.31	0.39

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
19 Mon October 2026	1.87	2.48	0.2
16 Fri October 2026	1.56	3.63	0.22
15 Thu October 2026	2.95	2.24	0.25
14 Wed October 2026	2.58	3.04	0.22
13 Tue October 2026	1.99	4.21	0.18

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
19 Mon October 2026	3.25	1.40	1.01
16 Fri October 2026	2.66	2.26	0.9
15 Thu October 2026	4.54	1.31	1.14
14 Wed October 2026	3.91	1.94	1.04
13 Tue October 2026	3.07	2.92	0.98

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
19 Mon October 2026	5.08	0.77	3
16 Fri October 2026	4.23	1.33	2.61
15 Thu October 2026	6.40	0.76	2.73
14 Wed October 2026	5.67	1.21	2.51
13 Tue October 2026	4.51	1.86	2.21

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
19 Mon October 2026	8.78	0.40	3.45
16 Fri October 2026	8.78	0.74	4.35
15 Thu October 2026	8.78	0.44	4.24
14 Wed October 2026	7.61	0.71	4.66
13 Tue October 2026	6.38	1.16	4.95

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
19 Mon October 2026	9.67	0.23	3.8
16 Fri October 2026	8.44	0.43	4.14
15 Thu October 2026	11.00	0.26	3.78
14 Wed October 2026	9.92	0.42	3.54
13 Tue October 2026	8.05	0.74	4.46

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
19 Mon October 2026	12.73	0.13	18.38
16 Fri October 2026	12.73	0.27	22.88
15 Thu October 2026	12.73	0.18	22
14 Wed October 2026	12.73	0.27	26.38
13 Tue October 2026	12.73	0.47	34

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
19 Mon October 2026	14.50	0.07	7.24
16 Fri October 2026	16.80	0.17	7.6
15 Thu October 2026	16.80	0.11	7.15
14 Wed October 2026	14.69	0.21	8.02
13 Tue October 2026	13.09	0.29	3.83

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
19 Mon October 2026	24.60	0.04	27.23
16 Fri October 2026	24.60	0.05	29.38
15 Thu October 2026	24.60	0.06	29.77
14 Wed October 2026	24.60	0.06	29.92
13 Tue October 2026	23.00	0.11	31.77

Feed