OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 223.4 and 225.6

Daily Target 1222.87
Daily Target 2223.93
Daily Target 3225.06666666667
Daily Target 4226.13
Daily Target 5227.27

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 22 October 2026 225.00 (-0.27%) 225.62 224.00 - 226.20 1.1661 times
Wed 21 October 2026 225.62 (0.28%) 226.25 223.99 - 227.20 1.0096 times
Mon 19 October 2026 225.00 (1.35%) 223.00 223.00 - 226.25 0.6316 times
Fri 16 October 2026 222.00 (-1.18%) 224.60 221.97 - 224.99 1.3185 times
Thu 15 October 2026 224.64 (-0.38%) 224.65 222.85 - 227.16 0.7752 times
Wed 14 October 2026 225.50 (1.28%) 222.90 222.14 - 225.50 1.1753 times
Tue 13 October 2026 222.65 (1.2%) 221.20 219.02 - 222.65 0.7075 times
Mon 12 October 2026 220.00 (-0.57%) 221.50 218.96 - 222.73 1.1066 times
Fri 09 October 2026 221.27 (0.67%) 220.00 218.91 - 222.19 0.9727 times
Thu 08 October 2026 219.80 (-0.94%) 222.50 218.53 - 223.00 1.137 times
Wed 07 October 2026 221.88 (-1.03%) 223.91 220.63 - 224.92 1.7073 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 224 and 228.2

Weekly Target 1220.87
Weekly Target 2222.93
Weekly Target 3225.06666666667
Weekly Target 4227.13
Weekly Target 5229.27

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 22 October 2026 225.00 (1.35%) 223.00 223.00 - 227.20 0.4618 times
Fri 16 October 2026 222.00 (0.33%) 221.50 218.96 - 227.16 0.8361 times
Fri 09 October 2026 221.27 (-0.49%) 222.50 218.53 - 226.69 1.3898 times
Thu 01 October 2026 222.37 (-5.72%) 235.85 220.60 - 235.85 0.9365 times
Fri 25 September 2026 235.86 (1.31%) 232.80 232.32 - 239.00 0.7243 times
Fri 18 September 2026 232.80 (0.13%) 234.90 231.25 - 236.80 0.8985 times
Fri 11 September 2026 232.50 (-0.92%) 235.98 232.22 - 243.16 1.3038 times
Fri 04 September 2026 234.65 (1.03%) 233.80 231.70 - 239.21 0.934 times
Fri 28 August 2026 232.25 (-1.76%) 237.00 230.79 - 237.94 0.8807 times
Fri 21 August 2026 236.40 (0%) 237.99 233.64 - 242.19 1.6346 times
Fri 14 August 2026 236.40 (-1.03%) 240.00 235.25 - 243.65 1.1196 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 221.77 and 230.44

Monthly Target 1214.91
Monthly Target 2219.95
Monthly Target 3223.57666666667
Monthly Target 4228.62
Monthly Target 5232.25

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 22 October 2026 225.00 (-0.35%) 224.75 218.53 - 227.20 0.447 times
Wed 30 September 2026 225.80 (-2.59%) 233.80 223.60 - 243.16 0.6534 times
Mon 31 August 2026 231.80 (-4.42%) 241.45 230.79 - 245.00 0.7729 times
Fri 31 July 2026 242.53 (3.25%) 235.70 230.80 - 254.20 0.8705 times
Tue 30 June 2026 234.90 (-11.49%) 266.55 227.65 - 271.15 1.007 times
Fri 29 May 2026 265.40 (-11.4%) 298.40 261.55 - 304.95 1.1345 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.2001 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 1.7241 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.1268 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.0637 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.4673 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 224.45
12 day DMA 223.13
20 day DMA 226.12
35 day DMA 230.01
50 day DMA 231.89
100 day DMA 239.23
150 day DMA 254.18
200 day DMA 255.78

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.57224.36223.73
12 day EMA224.71224.66224.48
20 day EMA226.13226.25226.32
35 day EMA228.71228.93229.13
50 day EMA231.81232.09232.35

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA224.45224.55223.96
12 day SMA223.13223.12222.85
20 day SMA226.12226.68227.18
35 day SMA230.01230.2230.39
50 day SMA231.89232.19232.46
100 day SMA239.23239.63240.12
150 day SMA254.18254.48254.78
200 day SMA255.78255.83255.88

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 225.94 224.02 223.89 to 226.39 0.79 times
21 Wed 225.23 226.00 224.62 to 227.24 1.03 times
19 Mon 224.55 223.62 223.39 to 227.19 1.05 times
16 Fri 223.00 224.02 222.81 to 225.77 1.07 times
15 Thu 225.86 225.24 223.22 to 228.30 1.06 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 227.03 225.91 224.95 to 227.75 2.67 times
21 Wed 226.35 227.01 225.72 to 228.00 0.79 times
19 Mon 225.64 225.39 224.61 to 228.00 0.59 times
16 Fri 224.12 226.37 223.78 to 226.54 0.53 times
15 Thu 226.78 226.56 224.50 to 228.66 0.42 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 228.32 226.50 226.50 to 228.85 2.22 times
21 Wed 227.78 228.95 227.40 to 228.95 0.88 times
19 Mon 227.01 228.52 226.06 to 229.14 0.68 times
16 Fri 225.65 227.56 225.55 to 227.57 0.65 times
15 Thu 228.34 226.89 226.89 to 229.50 0.57 times

Option chain for Oil Natural ONGC 27 Tue October 2026 expiry

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
22 Thu October 2026 0.0251.70 0.28
21 Wed October 2026 0.0351.70 0.21
19 Mon October 2026 0.0351.70 0.11
16 Fri October 2026 0.0351.70 0.11

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
22 Thu October 2026 0.0245.00 1.32
21 Wed October 2026 0.0245.00 1.02
19 Mon October 2026 0.0345.00 0.94
16 Fri October 2026 0.0445.00 0.9

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
22 Thu October 2026 0.0439.49 0.67
21 Wed October 2026 0.0439.88 0.67
19 Mon October 2026 0.0439.88 0.67
16 Fri October 2026 0.0639.88 0.67

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
22 Thu October 2026 0.0235.00 0.36
21 Wed October 2026 0.0333.18 0.32
19 Mon October 2026 0.0635.50 0.25
16 Fri October 2026 0.0835.00 0.25

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
22 Thu October 2026 0.0329.35 0.01
21 Wed October 2026 0.0519.00 0.02
19 Mon October 2026 0.0619.00 0.02
16 Fri October 2026 0.1119.00 0.02

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
22 Thu October 2026 0.0527.00 0.09
21 Wed October 2026 0.0827.00 0.08
19 Mon October 2026 0.0829.34 0.11
16 Fri October 2026 0.1529.34 0.11

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
22 Thu October 2026 0.0324.24 0.24
21 Wed October 2026 0.0624.88 0.18
19 Mon October 2026 0.0925.85 0.14
16 Fri October 2026 0.1223.31 0.1

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
22 Thu October 2026 0.0313.93 0.05
21 Wed October 2026 0.0813.93 0.05
19 Mon October 2026 0.0913.93 0.05
16 Fri October 2026 0.1213.93 0.05

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
22 Thu October 2026 0.0420.27 0.19
21 Wed October 2026 0.0720.27 0.15
19 Mon October 2026 0.1022.14 0.14
16 Fri October 2026 0.1322.14 0.13

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
22 Thu October 2026 0.0617.65 0.07
21 Wed October 2026 0.0917.65 0.07
19 Mon October 2026 0.1318.08 0.05
16 Fri October 2026 0.1718.08 0.05

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
22 Thu October 2026 0.0714.16 0.19
21 Wed October 2026 0.1114.94 0.18
19 Mon October 2026 0.1515.70 0.18
16 Fri October 2026 0.2016.62 0.16

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
22 Thu October 2026 0.0911.97 0.21
21 Wed October 2026 0.1512.37 0.25
19 Mon October 2026 0.1911.33 0.31
16 Fri October 2026 0.2411.40 0.3

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
22 Thu October 2026 0.179.52 0.26
21 Wed October 2026 0.229.95 0.28
19 Mon October 2026 0.2711.02 0.29
16 Fri October 2026 0.3212.24 0.29

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
22 Thu October 2026 0.277.04 0.31
21 Wed October 2026 0.317.64 0.33
19 Mon October 2026 0.388.07 0.33
16 Fri October 2026 0.427.47 0.33

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
22 Thu October 2026 0.524.71 0.18
21 Wed October 2026 0.555.36 0.17
19 Mon October 2026 0.646.30 0.17
16 Fri October 2026 0.617.58 0.2

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
22 Thu October 2026 0.952.61 0.34
21 Wed October 2026 0.963.31 0.33
19 Mon October 2026 1.034.10 0.32
16 Fri October 2026 0.955.46 0.37

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
22 Thu October 2026 2.021.23 0.25
21 Wed October 2026 1.831.71 0.23
19 Mon October 2026 1.872.48 0.2
16 Fri October 2026 1.563.63 0.22

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
22 Thu October 2026 3.720.55 0.97
21 Wed October 2026 3.430.80 0.95
19 Mon October 2026 3.251.40 1.01
16 Fri October 2026 2.662.26 0.9

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
22 Thu October 2026 6.150.30 2.98
21 Wed October 2026 5.560.43 2.91
19 Mon October 2026 5.080.77 3
16 Fri October 2026 4.231.33 2.61

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
22 Thu October 2026 7.810.13 2.7
21 Wed October 2026 7.810.20 3.09
19 Mon October 2026 8.780.40 3.45
16 Fri October 2026 8.780.74 4.35

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
22 Thu October 2026 11.000.09 3.52
21 Wed October 2026 10.360.11 3.75
19 Mon October 2026 9.670.23 3.8
16 Fri October 2026 8.440.43 4.14

OilNatural ONGC Option strike: 212.50

Date CE PE PCR
22 Thu October 2026 12.730.06 14.63
21 Wed October 2026 12.730.07 15
19 Mon October 2026 12.730.13 18.38
16 Fri October 2026 12.730.27 22.88

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
22 Thu October 2026 15.750.04 7.07
21 Wed October 2026 15.500.05 6.55
19 Mon October 2026 14.500.07 7.24
16 Fri October 2026 16.800.17 7.6

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
22 Thu October 2026 24.600.03 26.85
21 Wed October 2026 24.600.03 27
19 Mon October 2026 24.600.04 27.23
16 Fri October 2026 24.600.05 29.38
Back to top | Use Dark Theme