Use Dark Theme
bell notificationshomepagelogin

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 243.4 and 251.7

Daily Target 1241.87
Daily Target 2244.93
Daily Target 3250.16666666667
Daily Target 4253.23
Daily Target 5258.47

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 19 November 2024 248.00 (-1.06%) 250.00 247.10 - 255.40 1.2571 times
Mon 18 November 2024 250.65 (-0.06%) 251.10 247.10 - 252.10 1.0576 times
Thu 14 November 2024 250.80 (-0.69%) 252.55 249.00 - 254.30 0.9 times
Wed 13 November 2024 252.55 (-1.41%) 256.15 249.00 - 256.95 1.2633 times
Tue 12 November 2024 256.15 (-0.29%) 260.85 255.40 - 263.20 1.6219 times
Mon 11 November 2024 256.90 (-2.15%) 262.35 256.00 - 262.35 0.6106 times
Fri 08 November 2024 262.55 (-1%) 265.95 259.65 - 266.50 0.5662 times
Thu 07 November 2024 265.20 (-1.43%) 270.50 264.80 - 270.50 0.489 times
Wed 06 November 2024 269.05 (0.62%) 267.70 264.40 - 270.60 1.3906 times
Tue 05 November 2024 267.40 (0.79%) 265.20 263.60 - 268.60 0.8437 times
Mon 04 November 2024 265.30 (-2.37%) 274.00 260.15 - 274.35 1.0373 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 243.4 and 251.7

Weekly Target 1241.87
Weekly Target 2244.93
Weekly Target 3250.16666666667
Weekly Target 4253.23
Weekly Target 5258.47

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 19 November 2024 248.00 (-1.12%) 251.10 247.10 - 255.40 0.4914 times
Thu 14 November 2024 250.80 (-4.48%) 262.35 249.00 - 263.20 0.9331 times
Fri 08 November 2024 262.55 (-3.39%) 274.00 259.65 - 274.35 0.9185 times
Fri 01 November 2024 271.75 (2.92%) 260.65 255.30 - 274.00 0.8169 times
Fri 25 October 2024 264.05 (-6.79%) 281.15 261.60 - 284.00 0.9142 times
Fri 18 October 2024 283.30 (-3.16%) 292.70 279.20 - 292.90 1.125 times
Fri 11 October 2024 292.55 (-0.91%) 296.00 280.55 - 296.30 0.9033 times
Fri 04 October 2024 295.25 (-0.66%) 297.00 290.55 - 301.80 1.2033 times
Fri 27 September 2024 297.20 (3.83%) 288.40 287.55 - 302.00 1.6219 times
Fri 20 September 2024 286.25 (-1.78%) 294.80 282.50 - 297.80 1.0725 times
Fri 13 September 2024 291.45 (-5.62%) 308.70 283.25 - 308.70 1.9397 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 233.93 and 261.18

Monthly Target 1229.23
Monthly Target 2238.62
Monthly Target 3256.48333333333
Monthly Target 4265.87
Monthly Target 5283.73

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 19 November 2024 248.00 (-6.82%) 269.80 247.10 - 274.35 0.3914 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 0.7649 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.0222 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.2653 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.6219 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.0984 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.7622 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.1093 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.7433 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.2212 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.408 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 251.63
12 day DMA 259.69
20 day DMA 262.36
35 day DMA 273.54
50 day DMA 279.49
100 day DMA 297.99
150 day DMA 289.83
200 day DMA 284.41

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA251.91253.86255.47
12 day EMA257.65259.4260.99
20 day EMA262.91264.48265.93
35 day EMA271.24272.61273.9
50 day EMA279.74281.03282.27

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA251.63253.41255.79
12 day SMA259.69261.2262.12
20 day SMA262.36263.79265.43
35 day SMA273.54274.95276.22
50 day SMA279.49280.7281.92
100 day SMA297.99298.19298.36
150 day SMA289.83289.94290.09
200 day SMA284.41284.41284.42

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 248.00 252.10 247.20 to 255.70 0.96 times
18 Mon 251.30 251.30 247.75 to 252.85 1.02 times
14 Thu 251.60 252.95 249.65 to 254.95 1.01 times
13 Wed 253.35 256.95 249.60 to 258.00 1 times
12 Tue 257.20 260.45 256.50 to 264.10 1.01 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 249.35 253.50 248.80 to 257.05 1.45 times
18 Mon 252.80 252.60 249.30 to 254.10 1.03 times
14 Thu 253.00 256.45 251.30 to 256.45 0.95 times
13 Wed 254.65 258.10 251.50 to 259.25 0.82 times
12 Tue 258.80 262.80 258.15 to 265.70 0.74 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 250.90 254.70 250.50 to 258.55 0.96 times
18 Mon 254.55 255.20 251.35 to 255.95 0.95 times
14 Thu 254.85 257.00 253.00 to 257.00 1.09 times
13 Wed 256.55 258.85 253.60 to 259.50 1.05 times
12 Tue 260.60 264.90 259.95 to 266.65 0.95 times

Option chain for Oil Natural ONGC 28 Thu November 2024 expiry

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
18 Mon November 2024 0.1086.40 1.36
14 Thu November 2024 0.1086.40 1.45
13 Wed November 2024 0.1086.40 1.32

OilNatural ONGC Option strike: 334.00

Date CE PE PCR
19 Tue November 2024 0.1086.40 1.36

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
18 Mon November 2024 0.0580.60 0.34
14 Thu November 2024 0.1079.00 0.34
13 Wed November 2024 0.1577.10 0.35

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
18 Mon November 2024 0.1558.00 0.82
14 Thu November 2024 0.1558.00 0.82
13 Wed November 2024 0.1558.00 0.82

OilNatural ONGC Option strike: 324.00

Date CE PE PCR
19 Tue November 2024 0.0572.15 0.36

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
18 Mon November 2024 0.1068.55 0.31
14 Thu November 2024 0.1068.95 0.3
13 Wed November 2024 0.1568.95 0.3

OilNatural ONGC Option strike: 319.00

Date CE PE PCR
19 Tue November 2024 0.1558.00 0.82

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
18 Mon November 2024 0.1047.75 0.36
14 Thu November 2024 0.1047.75 0.36
13 Wed November 2024 0.1547.75 0.36

OilNatural ONGC Option strike: 314.00

Date CE PE PCR
19 Tue November 2024 0.1059.50 0.32

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
18 Mon November 2024 0.1058.00 0.32
14 Thu November 2024 0.1558.00 0.32
13 Wed November 2024 0.1555.60 0.29

OilNatural ONGC Option strike: 309.00

Date CE PE PCR
19 Tue November 2024 0.0547.75 0.38

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
18 Mon November 2024 0.1553.50 0.15
14 Thu November 2024 0.1539.80 0.15
13 Wed November 2024 0.2039.80 0.14

OilNatural ONGC Option strike: 304.00

Date CE PE PCR
19 Tue November 2024 0.0552.60 0.31

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
18 Mon November 2024 0.1548.75 0.36
14 Thu November 2024 0.1548.00 0.36
13 Wed November 2024 0.2046.30 0.35

OilNatural ONGC Option strike: 299.00

Date CE PE PCR
19 Tue November 2024 0.1053.50 0.15

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
18 Mon November 2024 0.1535.45 0.17
14 Thu November 2024 0.2035.45 0.16
13 Wed November 2024 0.1535.45 0.17

OilNatural ONGC Option strike: 294.00

Date CE PE PCR
19 Tue November 2024 0.1546.10 0.28

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
18 Mon November 2024 0.1538.40 0.5
14 Thu November 2024 0.1538.00 0.48
13 Wed November 2024 0.2036.05 0.49

OilNatural ONGC Option strike: 289.00

Date CE PE PCR
19 Tue November 2024 0.1535.45 0.18

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
18 Mon November 2024 0.1031.50 0.2
14 Thu November 2024 0.2031.50 0.18
13 Wed November 2024 0.2531.50 0.16

OilNatural ONGC Option strike: 284.00

Date CE PE PCR
19 Tue November 2024 0.1535.70 0.52

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
18 Mon November 2024 0.1528.40 0.06
14 Thu November 2024 0.2528.00 0.06
13 Wed November 2024 0.3027.05 0.06

OilNatural ONGC Option strike: 279.00

Date CE PE PCR
19 Tue November 2024 0.1531.50 0.21

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
18 Mon November 2024 0.1524.20 0.05
14 Thu November 2024 0.2523.45 0.05
13 Wed November 2024 0.4522.25 0.05

OilNatural ONGC Option strike: 274.00

Date CE PE PCR
19 Tue November 2024 0.2026.05 0.06

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
18 Mon November 2024 0.4018.95 0.09
14 Thu November 2024 0.5518.85 0.09
13 Wed November 2024 0.8016.95 0.09

OilNatural ONGC Option strike: 269.00

Date CE PE PCR
19 Tue November 2024 0.2020.75 0.05

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
18 Mon November 2024 0.6514.30 0.2
14 Thu November 2024 0.9514.20 0.2
13 Wed November 2024 1.3512.85 0.21

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
19 Tue November 2024 0.5016.35 0.08

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
18 Mon November 2024 1.309.90 0.18
14 Thu November 2024 1.7010.00 0.19
13 Wed November 2024 2.459.00 0.21

OilNatural ONGC Option strike: 259.00

Date CE PE PCR
19 Tue November 2024 0.8511.80 0.16

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
18 Mon November 2024 2.706.30 0.39
14 Thu November 2024 3.256.70 0.4
13 Wed November 2024 4.355.90 0.48

OilNatural ONGC Option strike: 254.00

Date CE PE PCR
19 Tue November 2024 1.857.90 0.19

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
18 Mon November 2024 5.053.65 1.42
14 Thu November 2024 5.654.10 1.73
13 Wed November 2024 7.103.70 2.16

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
19 Tue November 2024 3.704.75 0.51

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
18 Mon November 2024 8.452.05 2.01
14 Thu November 2024 9.152.40 2.99
13 Wed November 2024 10.652.25 3.86

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
19 Tue November 2024 6.552.65 1.7

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
18 Mon November 2024 12.551.20 8.06
14 Thu November 2024 13.001.45 7.59
13 Wed November 2024 15.101.40 10.52

OilNatural ONGC Option strike: 239.00

Date CE PE PCR
19 Tue November 2024 10.451.50 3.29

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
18 Mon November 2024 17.200.70 7.86
14 Thu November 2024 17.450.90 8.23
13 Wed November 2024 18.900.90 7.25

OilNatural ONGC Option strike: 234.00

Date CE PE PCR
19 Tue November 2024 14.850.85 7.65

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
18 Mon November 2024 21.950.50 18.83
14 Thu November 2024 21.750.60 18.98
13 Wed November 2024 23.850.60 19.13

OilNatural ONGC Option strike: 229.00

Date CE PE PCR
19 Tue November 2024 20.250.55 6.31

OilNatural ONGC Option strike: 224.00

Date CE PE PCR
19 Tue November 2024 25.000.35 16.6

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
18 Mon November 2024 34.150.20 37.75
14 Thu November 2024 34.150.25 38.5
13 Wed November 2024 34.150.25 37.75

OilNatural ONGC Option strike: 214.00

Date CE PE PCR
19 Tue November 2024 34.150.20 37.94
Back to top Use Dark Theme