Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 261.25 and 266.3
| Daily Target 1 | 260.23 |
| Daily Target 2 | 262.27 |
| Daily Target 3 | 265.28333333333 |
| Daily Target 4 | 267.32 |
| Daily Target 5 | 270.33 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.30 (-0.41%) | 266.55 | 263.25 - 268.30 | 0.4685 times | Fri 29 May 2026 | 265.40 (-3.16%) | 275.95 | 261.55 - 276.05 | 3.8325 times | Wed 27 May 2026 | 274.05 (-4.68%) | 284.20 | 272.45 - 284.20 | 1.503 times | Tue 26 May 2026 | 287.50 (0.89%) | 285.10 | 284.00 - 289.65 | 0.5475 times | Mon 25 May 2026 | 284.95 (-1.74%) | 289.95 | 284.30 - 289.95 | 0.6612 times | Fri 22 May 2026 | 290.00 (-1.98%) | 295.80 | 289.40 - 296.80 | 0.5956 times | Thu 21 May 2026 | 295.85 (-0.82%) | 296.65 | 294.15 - 299.60 | 0.7255 times | Wed 20 May 2026 | 298.30 (0.61%) | 294.80 | 293.85 - 301.75 | 0.6314 times | Tue 19 May 2026 | 296.50 (-0.24%) | 295.10 | 293.65 - 298.50 | 0.4927 times | Mon 18 May 2026 | 297.20 (-0.72%) | 299.35 | 295.10 - 300.70 | 0.542 times | Fri 15 May 2026 | 299.35 (-0.52%) | 303.00 | 298.55 - 304.95 | 0.7054 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 261.25 and 266.3
| Weekly Target 1 | 260.23 |
| Weekly Target 2 | 262.27 |
| Weekly Target 3 | 265.28333333333 |
| Weekly Target 4 | 267.32 |
| Weekly Target 5 | 270.33 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.30 (-0.41%) | 266.55 | 263.25 - 268.30 | 0.1091 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.5244 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.6958 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.437 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8876 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.2338 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.6889 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.8638 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.3905 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.169 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.3917 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 261.25 and 266.3
| Monthly Target 1 | 260.23 |
| Monthly Target 2 | 262.27 |
| Monthly Target 3 | 265.28333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 270.33 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.30 (-0.41%) | 266.55 | 263.25 - 268.30 | 0.0325 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.3551 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.4334 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.0592 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3459 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2705 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5582 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5643 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7253 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6557 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5959 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 275.24 |
| 12 day DMA | 287.86 |
| 20 day DMA | 287.69 |
| 35 day DMA | 288 |
| 50 day DMA | 284.09 |
| 100 day DMA | 272.57 |
| 150 day DMA | 263.21 |
| 200 day DMA | 256.96 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.6 | 278.25 | 284.68 |
| 12 day EMA | 282.09 | 285.32 | 288.94 |
| 20 day EMA | 284.79 | 286.95 | 289.22 |
| 35 day EMA | 284.11 | 285.28 | 286.45 |
| 50 day EMA | 281.89 | 282.61 | 283.31 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.24 | 280.38 | 286.47 |
| 12 day SMA | 287.86 | 290.6 | 293.02 |
| 20 day SMA | 287.69 | 289.45 | 291.25 |
| 35 day SMA | 288 | 288.61 | 289.21 |
| 50 day SMA | 284.09 | 284.08 | 284.19 |
| 100 day SMA | 272.57 | 272.33 | 272.03 |
| 150 day SMA | 263.21 | 263.1 | 262.99 |
| 200 day SMA | 256.96 | 256.81 | 256.66 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 265.70 | 270.00 | 265.00 to 270.00 | 1.03 times |
| 29 Fri | 268.40 | 277.30 | 264.50 to 277.30 | 1.03 times |
| 27 Wed | 275.40 | 286.00 | 274.20 to 286.00 | 1 times |
| 26 Tue | 289.85 | 287.00 | 286.65 to 292.10 | 1.01 times |
| 25 Mon | 287.20 | 292.00 | 286.00 to 292.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 267.15 | 270.85 | 266.70 to 270.85 | 1.08 times |
| 29 Fri | 270.00 | 272.40 | 266.95 to 275.45 | 1.07 times |
| 27 Wed | 276.70 | 288.00 | 276.00 to 288.00 | 1 times |
| 26 Tue | 291.70 | 290.00 | 290.00 to 293.05 | 0.93 times |
| 25 Mon | 288.85 | 291.05 | 287.85 to 292.30 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 268.50 | 270.70 | 268.20 to 271.25 | 1.28 times |
| 29 Fri | 271.10 | 277.10 | 269.00 to 277.10 | 1.15 times |
| 27 Wed | 278.00 | 281.60 | 276.05 to 285.00 | 0.56 times |
Option chain for Oil Natural ONGC 30 Tue June 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.15 | 53.15 | 0.03 |
| 29 Fri May 2026 | 0.20 | 53.15 | 0.02 |
| 27 Wed May 2026 | 0.20 | 53.15 | 0.02 |
| 26 Tue May 2026 | 0.65 | 53.15 | 0.02 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.20 | 45.65 | 0.05 |
| 29 Fri May 2026 | 0.20 | 45.65 | 0.05 |
| 27 Wed May 2026 | 0.30 | 45.65 | 0.05 |
| 26 Tue May 2026 | 0.70 | 45.65 | 0.03 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.25 | 32.50 | 0 |
| 29 Fri May 2026 | 0.25 | 32.50 | 0 |
| 27 Wed May 2026 | 0.30 | 32.50 | 0 |
| 26 Tue May 2026 | 0.95 | 32.50 | 0 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.25 | 50.00 | 0.01 |
| 29 Fri May 2026 | 0.30 | 50.00 | 0.02 |
| 27 Wed May 2026 | 0.40 | 50.00 | 0.02 |
| 26 Tue May 2026 | 1.15 | 35.50 | 0.01 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 47.50 | 0.03 |
| 29 Fri May 2026 | 0.35 | 47.50 | 0.03 |
| 27 Wed May 2026 | 0.45 | 43.50 | 0.03 |
| 26 Tue May 2026 | 1.60 | 31.30 | 0.02 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.55 | 40.50 | 0.07 |
| 29 Fri May 2026 | 0.60 | 40.50 | 0.06 |
| 27 Wed May 2026 | 0.85 | 34.60 | 0.08 |
| 26 Tue May 2026 | 2.75 | 22.70 | 0.04 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 37.50 | 0.04 |
| 29 Fri May 2026 | 0.65 | 37.50 | 0.04 |
| 27 Wed May 2026 | 1.05 | 21.95 | 0.02 |
| 26 Tue May 2026 | 3.20 | 21.95 | 0.03 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 34.00 | 0.07 |
| 29 Fri May 2026 | 0.75 | 34.00 | 0.06 |
| 27 Wed May 2026 | 1.15 | 13.75 | 0.07 |
| 26 Tue May 2026 | 3.70 | 13.75 | 0.09 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.80 | 14.15 | 0.87 |
| 29 Fri May 2026 | 0.85 | 14.15 | 0.79 |
| 27 Wed May 2026 | 1.35 | 14.15 | 0.78 |
| 26 Tue May 2026 | 4.30 | 14.15 | 0.86 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 34.65 | 0.08 |
| 29 Fri May 2026 | 1.05 | 32.25 | 0.09 |
| 27 Wed May 2026 | 1.60 | 26.50 | 0.12 |
| 26 Tue May 2026 | 5.00 | 14.95 | 0.17 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 22.75 | 0.61 |
| 29 Fri May 2026 | 1.20 | 22.75 | 0.58 |
| 27 Wed May 2026 | 1.90 | 22.75 | 0.65 |
| 26 Tue May 2026 | 5.80 | 13.20 | 0.75 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.20 | 30.50 | 0.25 |
| 29 Fri May 2026 | 1.40 | 26.40 | 0.26 |
| 27 Wed May 2026 | 2.25 | 21.80 | 0.3 |
| 26 Tue May 2026 | 6.75 | 11.65 | 0.58 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.35 | 23.90 | 0.27 |
| 29 Fri May 2026 | 1.60 | 23.90 | 0.27 |
| 27 Wed May 2026 | 2.70 | 18.65 | 0.27 |
| 26 Tue May 2026 | 7.75 | 10.25 | 0.38 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.60 | 25.00 | 0.23 |
| 29 Fri May 2026 | 1.90 | 23.10 | 0.24 |
| 27 Wed May 2026 | 3.10 | 17.60 | 0.3 |
| 26 Tue May 2026 | 8.90 | 8.95 | 0.63 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.85 | 23.30 | 0.51 |
| 29 Fri May 2026 | 2.25 | 19.80 | 0.55 |
| 27 Wed May 2026 | 3.60 | 15.70 | 0.62 |
| 26 Tue May 2026 | 10.20 | 7.75 | 0.91 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.20 | 20.70 | 0.37 |
| 29 Fri May 2026 | 2.70 | 19.10 | 0.4 |
| 27 Wed May 2026 | 4.35 | 13.95 | 0.47 |
| 26 Tue May 2026 | 11.65 | 6.70 | 0.72 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.55 | 16.75 | 0.58 |
| 29 Fri May 2026 | 3.20 | 16.75 | 0.57 |
| 27 Wed May 2026 | 5.10 | 12.10 | 0.67 |
| 26 Tue May 2026 | 13.10 | 5.80 | 4.36 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.95 | 16.85 | 0.78 |
| 29 Fri May 2026 | 3.75 | 15.15 | 0.89 |
| 27 Wed May 2026 | 5.95 | 10.30 | 1.2 |
| 26 Tue May 2026 | 14.85 | 4.95 | 13.78 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.40 | 14.85 | 0.54 |
| 29 Fri May 2026 | 4.35 | 12.95 | 0.51 |
| 27 Wed May 2026 | 6.90 | 8.95 | 0.46 |
| 26 Tue May 2026 | 16.25 | 4.25 | 20.6 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.10 | 13.25 | 0.47 |
| 29 Fri May 2026 | 5.15 | 11.45 | 0.56 |
| 27 Wed May 2026 | 8.10 | 7.65 | 0.87 |
| 26 Tue May 2026 | 17.70 | 3.60 | 15.79 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.80 | 11.25 | 0.39 |
| 29 Fri May 2026 | 6.05 | 9.65 | 0.46 |
| 27 Wed May 2026 | 9.45 | 6.55 | 0.45 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.65 | 9.75 | 0.84 |
| 29 Fri May 2026 | 7.05 | 8.30 | 1.03 |
| 27 Wed May 2026 | 10.65 | 5.30 | 3.32 |
| 26 Tue May 2026 | 22.30 | 2.60 | 2.29 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.60 | 8.20 | 0.73 |
| 29 Fri May 2026 | 8.25 | 6.90 | 1.02 |
| 27 Wed May 2026 | 11.85 | 4.35 | 3.25 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.75 | 6.85 | 0.97 |
| 29 Fri May 2026 | 9.50 | 5.90 | 1.51 |
| 27 Wed May 2026 | 14.70 | 3.55 | 145 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.05 | 5.65 | 2.64 |
| 29 Fri May 2026 | 10.20 | 5.00 | 33.5 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.50 | 4.60 | 3.54 |
| 29 Fri May 2026 | 12.15 | 4.20 | 5.07 |
| 27 Wed May 2026 | 17.65 | 2.40 | 10.49 |
| 26 Tue May 2026 | 30.90 | 1.35 | 8.62 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.40 | 2.95 | 26.45 |
| 29 Fri May 2026 | 16.15 | 2.65 | 32.75 |
| 27 Wed May 2026 | 31.25 | 1.55 | 22 |
| 26 Tue May 2026 | 31.25 | 0.95 | 8 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.75 | 1.90 | 11.73 |
| 29 Fri May 2026 | 19.40 | 1.75 | 15.8 |
| 27 Wed May 2026 | 26.10 | 1.00 | 21.28 |
| 26 Tue May 2026 | 40.70 | 0.75 | 7.82 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 56.20 | 1.15 | 58 |
| 29 Fri May 2026 | 56.20 | 0.90 | 1 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.00 | 0.70 | 6.76 |
| 29 Fri May 2026 | 27.65 | 0.65 | 7.61 |
| 27 Wed May 2026 | 35.40 | 0.35 | 6.46 |
| 26 Tue May 2026 | 49.80 | 0.45 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.