Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 295.75 and 302.15
| Daily Target 1 | 294.55 |
| Daily Target 2 | 296.95 |
| Daily Target 3 | 300.95 |
| Daily Target 4 | 303.35 |
| Daily Target 5 | 307.35 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.35 (-0.52%) | 303.00 | 298.55 - 304.95 | 0.7069 times | Thu 14 May 2026 | 300.90 (1.26%) | 300.00 | 298.70 - 303.70 | 1.1696 times | Wed 13 May 2026 | 297.15 (0.9%) | 297.00 | 294.10 - 300.20 | 1.2584 times | Tue 12 May 2026 | 294.50 (4.8%) | 286.90 | 286.85 - 299.90 | 2.6882 times | Mon 11 May 2026 | 281.00 (0.64%) | 280.70 | 277.65 - 281.80 | 0.3586 times | Fri 08 May 2026 | 279.20 (-1.66%) | 283.60 | 278.60 - 284.00 | 0.4795 times | Thu 07 May 2026 | 283.90 (1.1%) | 282.00 | 279.70 - 285.20 | 0.8056 times | Wed 06 May 2026 | 280.80 (-3.16%) | 289.95 | 280.00 - 290.25 | 1.1798 times | Tue 05 May 2026 | 289.95 (-1.01%) | 294.35 | 287.00 - 295.90 | 0.5549 times | Mon 04 May 2026 | 292.90 (-2.22%) | 298.40 | 292.35 - 299.90 | 0.7984 times | Thu 30 April 2026 | 299.55 (-0.61%) | 304.90 | 296.90 - 307.45 | 0.9028 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 288.5 and 315.8
| Weekly Target 1 | 266.68 |
| Weekly Target 2 | 283.02 |
| Weekly Target 3 | 293.98333333333 |
| Weekly Target 4 | 310.32 |
| Weekly Target 5 | 321.28 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.2232 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.7555 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.0502 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.5863 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.7352 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.1835 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.995 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.1846 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.963 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.3235 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.9492 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 288.5 and 315.8
| Monthly Target 1 | 266.68 |
| Monthly Target 2 | 283.02 |
| Monthly Target 3 | 293.98333333333 |
| Monthly Target 4 | 310.32 |
| Monthly Target 5 | 321.28 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.35 (-0.07%) | 298.40 | 277.65 - 304.95 | 0.7 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.4477 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.0797 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3593 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2831 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5637 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5699 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7325 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6622 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6019 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.656 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 294.58 |
| 12 day DMA | 291.72 |
| 20 day DMA | 289.65 |
| 35 day DMA | 286.44 |
| 50 day DMA | 281.8 |
| 100 day DMA | 267.49 |
| 150 day DMA | 260.55 |
| 200 day DMA | 254.7 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.74 | 293.94 | 290.46 |
| 12 day EMA | 292.09 | 290.77 | 288.93 |
| 20 day EMA | 289.99 | 289.01 | 287.76 |
| 35 day EMA | 286.19 | 285.41 | 284.5 |
| 50 day EMA | 282.79 | 282.11 | 281.34 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.58 | 290.55 | 287.15 |
| 12 day SMA | 291.72 | 291.88 | 290.63 |
| 20 day SMA | 289.65 | 288.82 | 288.16 |
| 35 day SMA | 286.44 | 285.47 | 284.57 |
| 50 day SMA | 281.8 | 281.41 | 280.94 |
| 100 day SMA | 267.49 | 266.82 | 266.16 |
| 150 day SMA | 260.55 | 260.18 | 259.8 |
| 200 day SMA | 254.7 | 254.43 | 254.15 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 300.30 | 302.80 | 299.50 to 305.25 | 0.96 times |
| 14 Thu | 301.20 | 301.90 | 299.00 to 304.00 | 0.97 times |
| 13 Wed | 298.10 | 297.20 | 294.65 to 299.85 | 1.01 times |
| 12 Tue | 295.60 | 288.40 | 288.40 to 301.20 | 1.04 times |
| 11 Mon | 281.40 | 283.00 | 278.70 to 283.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 301.95 | 304.50 | 301.45 to 306.50 | 1.02 times |
| 14 Thu | 303.15 | 302.00 | 301.20 to 305.50 | 1.01 times |
| 13 Wed | 300.05 | 298.80 | 296.25 to 301.40 | 1 times |
| 12 Tue | 297.40 | 289.10 | 289.10 to 302.50 | 0.98 times |
| 11 Mon | 283.40 | 283.40 | 280.55 to 284.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 303.40 | 306.40 | 303.00 to 306.40 | 0.99 times |
| 14 Thu | 304.60 | 303.40 | 302.25 to 306.50 | 1.06 times |
| 13 Wed | 301.40 | 298.85 | 298.05 to 302.40 | 1.02 times |
| 12 Tue | 298.80 | 286.25 | 286.25 to 303.40 | 0.94 times |
| 11 Mon | 284.10 | 283.75 | 283.00 to 284.50 | 0.99 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 37.50 | 0.02 |
| 14 Thu May 2026 | 0.30 | 37.50 | 0.01 |
| 13 Wed May 2026 | 0.30 | 40.25 | 0.01 |
| 12 Tue May 2026 | 0.30 | 40.25 | 0.01 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 39.40 | 0.02 |
| 14 Thu May 2026 | 0.40 | 39.40 | 0.02 |
| 13 Wed May 2026 | 0.40 | 39.40 | 0.02 |
| 12 Tue May 2026 | 0.45 | 39.40 | 0.02 |
| 11 Mon May 2026 | 0.25 | 54.00 | 0.03 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 30.50 | 0.01 |
| 14 Thu May 2026 | 0.50 | 32.15 | 0.01 |
| 13 Wed May 2026 | 0.50 | 32.15 | 0.01 |
| 12 Tue May 2026 | 0.55 | 32.15 | 0.01 |
| 11 Mon May 2026 | 0.25 | 49.90 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 24.50 | 0.03 |
| 14 Thu May 2026 | 0.65 | 24.50 | 0.03 |
| 13 Wed May 2026 | 0.65 | 26.85 | 0.04 |
| 12 Tue May 2026 | 0.75 | 41.40 | 0.04 |
| 11 Mon May 2026 | 0.35 | 41.40 | 0.05 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 28.45 | 0.72 |
| 14 Thu May 2026 | 0.80 | 28.45 | 0.79 |
| 13 Wed May 2026 | 0.70 | 28.45 | 0.71 |
| 12 Tue May 2026 | 0.85 | 28.45 | 0.62 |
| 11 Mon May 2026 | 0.40 | 34.10 | 1.7 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 19.60 | 0.02 |
| 14 Thu May 2026 | 0.95 | 19.60 | 0.02 |
| 13 Wed May 2026 | 0.85 | 23.10 | 0.02 |
| 12 Tue May 2026 | 0.95 | 25.70 | 0.02 |
| 11 Mon May 2026 | 0.45 | 36.35 | 0.02 |
OilNatural ONGC Option strike: 317.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 16.50 | 0.02 |
| 14 Thu May 2026 | 1.15 | 16.50 | 0.02 |
| 13 Wed May 2026 | 1.05 | 20.30 | 0.02 |
| 12 Tue May 2026 | 1.10 | 20.30 | 0.02 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 13.80 | 0.01 |
| 14 Thu May 2026 | 1.35 | 13.80 | 0.01 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 15.50 | 0.09 |
| 14 Thu May 2026 | 1.65 | 15.50 | 0.09 |
| 13 Wed May 2026 | 1.45 | 15.50 | 0.13 |
| 12 Tue May 2026 | 1.45 | 15.50 | 0.11 |
| 11 Mon May 2026 | 0.60 | 15.50 | 0.18 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.60 | 11.30 | 0.04 |
| 14 Thu May 2026 | 2.05 | 11.00 | 0.04 |
| 13 Wed May 2026 | 1.75 | 14.00 | 0.04 |
| 12 Tue May 2026 | 1.75 | 16.15 | 0.04 |
| 11 Mon May 2026 | 0.80 | 29.50 | 0.05 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.00 | 9.30 | 0.18 |
| 14 Thu May 2026 | 2.55 | 9.05 | 0.13 |
| 13 Wed May 2026 | 2.20 | 11.65 | 0.09 |
| 12 Tue May 2026 | 2.20 | 13.85 | 0.12 |
| 11 Mon May 2026 | 0.85 | 27.10 | 0.22 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.55 | 7.40 | 0.1 |
| 14 Thu May 2026 | 3.25 | 7.20 | 0.08 |
| 13 Wed May 2026 | 2.75 | 9.90 | 0.06 |
| 12 Tue May 2026 | 2.55 | 12.25 | 0.05 |
| 11 Mon May 2026 | 1.05 | 25.65 | 0.11 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.40 | 5.70 | 0.17 |
| 14 Thu May 2026 | 4.20 | 5.65 | 0.16 |
| 13 Wed May 2026 | 3.55 | 8.20 | 0.15 |
| 12 Tue May 2026 | 3.30 | 10.40 | 0.11 |
| 11 Mon May 2026 | 1.20 | 23.20 | 0.09 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.55 | 4.40 | 0.38 |
| 14 Thu May 2026 | 5.40 | 4.40 | 0.35 |
| 13 Wed May 2026 | 4.55 | 6.70 | 0.2 |
| 12 Tue May 2026 | 4.10 | 8.60 | 0.16 |
| 11 Mon May 2026 | 1.45 | 19.75 | 0.15 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.90 | 3.20 | 0.95 |
| 14 Thu May 2026 | 6.85 | 3.35 | 0.97 |
| 13 Wed May 2026 | 5.70 | 5.40 | 0.72 |
| 12 Tue May 2026 | 5.20 | 7.00 | 0.66 |
| 11 Mon May 2026 | 1.65 | 17.55 | 1.29 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.50 | 2.40 | 0.45 |
| 14 Thu May 2026 | 8.55 | 2.50 | 0.41 |
| 13 Wed May 2026 | 7.00 | 4.30 | 0.34 |
| 12 Tue May 2026 | 6.00 | 5.80 | 0.23 |
| 11 Mon May 2026 | 2.05 | 15.15 | 0.13 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.40 | 1.80 | 1.54 |
| 14 Thu May 2026 | 10.50 | 1.90 | 1.49 |
| 13 Wed May 2026 | 8.70 | 3.40 | 1.18 |
| 12 Tue May 2026 | 7.55 | 4.70 | 1.1 |
| 11 Mon May 2026 | 2.45 | 13.95 | 0.34 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.60 | 1.35 | 1.31 |
| 14 Thu May 2026 | 12.55 | 1.50 | 1.2 |
| 13 Wed May 2026 | 10.40 | 2.65 | 1.39 |
| 12 Tue May 2026 | 9.10 | 3.70 | 1.22 |
| 11 Mon May 2026 | 3.05 | 11.65 | 0.45 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.65 | 1.00 | 1.07 |
| 14 Thu May 2026 | 14.75 | 1.15 | 1.05 |
| 13 Wed May 2026 | 12.45 | 2.10 | 1.06 |
| 12 Tue May 2026 | 10.90 | 2.95 | 1.03 |
| 11 Mon May 2026 | 3.80 | 9.60 | 0.66 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.90 | 0.80 | 1.7 |
| 14 Thu May 2026 | 16.90 | 0.90 | 1.61 |
| 13 Wed May 2026 | 14.40 | 1.65 | 1.52 |
| 12 Tue May 2026 | 12.70 | 2.35 | 1.45 |
| 11 Mon May 2026 | 4.55 | 7.95 | 0.29 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.20 | 0.65 | 1.14 |
| 14 Thu May 2026 | 19.10 | 0.75 | 1.2 |
| 13 Wed May 2026 | 16.90 | 1.35 | 1.28 |
| 12 Tue May 2026 | 14.25 | 1.85 | 1.34 |
| 11 Mon May 2026 | 5.65 | 6.45 | 0.49 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.55 | 0.55 | 4.43 |
| 14 Thu May 2026 | 21.50 | 0.60 | 4.47 |
| 13 Wed May 2026 | 18.80 | 1.10 | 3.75 |
| 12 Tue May 2026 | 16.75 | 1.50 | 3.4 |
| 11 Mon May 2026 | 6.80 | 5.20 | 1.34 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.30 | 0.45 | 2.18 |
| 14 Thu May 2026 | 23.95 | 0.50 | 2.37 |
| 13 Wed May 2026 | 18.85 | 0.85 | 3.02 |
| 12 Tue May 2026 | 18.85 | 1.20 | 3.14 |
| 11 Mon May 2026 | 8.15 | 4.10 | 3.17 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.40 | 0.40 | 5.3 |
| 14 Thu May 2026 | 22.45 | 0.40 | 5.41 |
| 13 Wed May 2026 | 22.45 | 0.70 | 6.05 |
| 12 Tue May 2026 | 20.60 | 0.95 | 6.12 |
| 11 Mon May 2026 | 9.60 | 3.25 | 3.86 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.60 | 0.35 | 2.14 |
| 14 Thu May 2026 | 25.60 | 0.40 | 2.18 |
| 13 Wed May 2026 | 25.60 | 0.60 | 3.36 |
| 12 Tue May 2026 | 26.45 | 0.75 | 3.29 |
| 11 Mon May 2026 | 11.15 | 2.50 | 4.24 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.35 | 0.30 | 0.86 |
| 14 Thu May 2026 | 32.40 | 0.35 | 0.9 |
| 13 Wed May 2026 | 27.90 | 0.50 | 0.78 |
| 12 Tue May 2026 | 27.70 | 0.60 | 0.73 |
| 11 Mon May 2026 | 13.75 | 1.90 | 1.09 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.00 | 0.25 | 33 |
| 14 Thu May 2026 | 21.00 | 0.30 | 45 |
| 13 Wed May 2026 | 21.00 | 0.40 | 66 |
| 12 Tue May 2026 | 21.00 | 0.55 | 75 |
| 11 Mon May 2026 | 21.00 | 1.55 | 80 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.75 | 0.25 | 14.33 |
| 14 Thu May 2026 | 19.75 | 0.25 | 14.78 |
| 13 Wed May 2026 | 19.75 | 0.35 | 15.89 |
| 12 Tue May 2026 | 19.75 | 0.45 | 14.56 |
| 11 Mon May 2026 | 19.75 | 1.10 | 18.22 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 36.15 | 0.15 | 1.75 |
| 14 Thu May 2026 | 36.15 | 0.25 | 3.08 |
| 13 Wed May 2026 | 36.15 | 0.25 | 3.25 |
| 12 Tue May 2026 | 36.15 | 0.40 | 3.42 |
| 11 Mon May 2026 | 32.85 | 0.85 | 6.43 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.00 | 0.20 | 11.11 |
| 14 Thu May 2026 | 40.50 | 0.25 | 10.85 |
| 13 Wed May 2026 | 35.15 | 0.30 | 12.67 |
| 12 Tue May 2026 | 35.15 | 0.30 | 12.57 |
| 11 Mon May 2026 | 22.50 | 0.70 | 21.15 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.30 | 0.20 | 128.5 |
| 14 Thu May 2026 | 26.30 | 0.20 | 126 |
| 13 Wed May 2026 | 26.30 | 0.25 | 125.5 |
| 12 Tue May 2026 | 26.30 | 0.25 | 121 |
| 11 Mon May 2026 | 26.30 | 0.45 | 130.5 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.10 | 0.70 | 0.17 |
| 14 Thu May 2026 | 45.10 | 0.70 | 0.17 |
| 13 Wed May 2026 | 45.10 | 0.70 | 0.17 |
| 12 Tue May 2026 | 45.10 | 0.70 | 0.17 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.55 | 0.15 | 5.03 |
| 14 Thu May 2026 | 47.55 | 0.15 | 6.21 |
| 13 Wed May 2026 | 47.55 | 0.20 | 6.52 |
| 12 Tue May 2026 | 47.55 | 0.20 | 6.45 |
| 11 Mon May 2026 | 32.00 | 0.25 | 7.23 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.10 | 0.05 | 2.85 |
| 14 Thu May 2026 | 41.10 | 0.10 | 2.77 |
| 13 Wed May 2026 | 41.10 | 0.10 | 2.69 |
| 12 Tue May 2026 | 41.10 | 0.10 | 2.69 |
| 11 Mon May 2026 | 41.10 | 0.20 | 3.08 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 59.75 | 0.10 | 2.9 |
| 14 Thu May 2026 | 56.15 | 0.10 | 2.36 |
| 13 Wed May 2026 | 56.15 | 0.10 | 2.19 |
| 12 Tue May 2026 | 58.25 | 0.10 | 2.74 |
| 11 Mon May 2026 | 55.20 | 0.10 | 2.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.