OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 239.93 and 242.22

Daily Target 1	239.49
Daily Target 2	240.36
Daily Target 3	241.78
Daily Target 4	242.65
Daily Target 5	244.07

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 05 December 2025	241.23 (-0.41%)	242.70	240.91 - 243.20	0.9154 times
Thu 04 December 2025	242.23 (0.92%)	240.50	239.69 - 242.70	1.2962 times
Wed 03 December 2025	240.02 (-1.45%)	244.05	239.56 - 244.36	1.4164 times
Tue 02 December 2025	243.54 (-0.53%)	243.50	242.50 - 246.26	0.6482 times
Mon 01 December 2025	244.83 (0.65%)	244.05	243.01 - 245.85	0.7553 times
Fri 28 November 2025	243.25 (-0.31%)	245.00	242.55 - 245.35	0.4555 times
Thu 27 November 2025	244.00 (-1.49%)	248.00	242.80 - 248.80	0.6706 times
Wed 26 November 2025	247.70 (0.96%)	245.35	245.05 - 248.00	0.866 times
Tue 25 November 2025	245.35 (-0.16%)	245.75	244.60 - 247.50	1.0756 times
Mon 24 November 2025	245.75 (-0.49%)	246.95	244.30 - 247.45	1.9008 times
Fri 21 November 2025	246.95 (-0.44%)	247.05	246.20 - 248.30	0.9087 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 237.05 and 243.75

Weekly Target 1	235.65
Weekly Target 2	238.44
Weekly Target 3	242.35
Weekly Target 4	245.14
Weekly Target 5	249.05

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 05 December 2025	241.23 (-0.83%)	244.05	239.56 - 246.26	0.9999 times
Fri 28 November 2025	243.25 (-1.5%)	246.95	242.55 - 248.80	0.9874 times
Fri 21 November 2025	246.95 (-0.26%)	247.60	245.40 - 251.10	0.8464 times
Fri 14 November 2025	247.60 (-1.82%)	252.00	245.10 - 255.60	1.3744 times
Fri 07 November 2025	252.20 (-1.24%)	255.00	250.00 - 258.50	0.5447 times
Fri 31 October 2025	255.37 (0.16%)	255.42	249.86 - 257.90	0.8968 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.0291 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.3164 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.0798 times
Fri 03 October 2025	243.66 (2.37%)	239.00	238.17 - 246.29	0.925 times
Fri 26 September 2025	238.02 (0.56%)	236.00	235.15 - 242.14	0.994 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 237.05 and 243.75

Monthly Target 1	235.65
Monthly Target 2	238.44
Monthly Target 3	242.35
Monthly Target 4	245.14
Monthly Target 5	249.05

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 05 December 2025	241.23 (-0.83%)	244.05	239.56 - 246.26	0.2054 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.7711 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.991 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.896 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.8143 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.8875 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.694 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.1898 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.3432 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.2077 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.8776 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	242.37
12 day DMA	244.41
20 day DMA	246.5
35 day DMA	248.95
50 day DMA	247.1
100 day DMA	242.41
150 day DMA	242.94
200 day DMA	241.33

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.24	242.75	243.01
12 day EMA	244.15	244.68	245.13
20 day EMA	245.51	245.96	246.35
35 day EMA	245.62	245.88	246.09
50 day EMA	245.76	245.94	246.09

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	242.37	242.77	243.13
12 day SMA	244.41	245.06	245.45
20 day SMA	246.5	247.05	247.51
35 day SMA	248.95	249.13	249.2
50 day SMA	247.1	247	246.91
100 day SMA	242.41	242.42	242.43
150 day SMA	242.94	242.95	242.97
200 day SMA	241.33	241.31	241.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	243.76	241.20	240.59 to 244.16	0.99 times
03 Wed	241.48	244.50	240.50 to 244.84	1 times
02 Tue	244.50	245.00	243.78 to 247.17	1 times
01 Mon	245.74	245.05	244.58 to 247.00	1 times
28 Fri	244.90	245.75	244.15 to 247.10	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	245.22	242.30	242.30 to 245.50	1.19 times
03 Wed	242.95	245.64	242.10 to 245.66	1.07 times
02 Tue	245.97	247.05	245.28 to 248.60	0.99 times
01 Mon	247.36	246.54	245.96 to 248.60	0.9 times
28 Fri	246.30	247.00	245.80 to 248.55	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	244.24	243.00	242.80 to 245.30	1.29 times
03 Wed	242.75	243.86	242.16 to 244.50	1.24 times
02 Tue	245.93	248.13	245.45 to 248.13	0.98 times
01 Mon	247.12	247.80	246.40 to 248.00	0.77 times
28 Fri	246.15	247.65	245.90 to 247.65	0.71 times

Option chain for Oil Natural ONGC 30 Tue December 2025 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
04 Thu December 2025	0.15	37.70	0.33
03 Wed December 2025	0.10	37.70	0.33
02 Tue December 2025	0.10	37.70	0.33
01 Mon December 2025	0.10	37.70	0.33

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
04 Thu December 2025	0.40	37.60	1.5
03 Wed December 2025	0.40	37.60	1.5
02 Tue December 2025	0.40	37.60	1.5
01 Mon December 2025	0.40	37.60	1.5

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	35.00	0.5
03 Wed December 2025	0.10	35.00	0.48
02 Tue December 2025	0.10	35.00	0.48
01 Mon December 2025	0.10	35.00	0.48

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	0.08	27.50	0.65
03 Wed December 2025	0.16	27.50	0.42
02 Tue December 2025	0.15	27.50	0.42
01 Mon December 2025	0.15	27.50	0.42

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
04 Thu December 2025	0.04	27.25	0.43
03 Wed December 2025	0.12	27.25	0.43
02 Tue December 2025	0.12	27.25	0.43
01 Mon December 2025	0.14	27.25	0.41

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	0.12	29.00	0.19
03 Wed December 2025	0.13	29.00	0.18
02 Tue December 2025	0.16	20.80	0.17
01 Mon December 2025	0.20	20.80	0.17

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	0.21	21.65	1.42
03 Wed December 2025	0.20	20.25	1.37
02 Tue December 2025	0.28	20.25	1.25
01 Mon December 2025	0.34	20.30	1.27

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
04 Thu December 2025	0.22	17.70	0.23
03 Wed December 2025	0.21	17.70	0.22
02 Tue December 2025	0.31	17.70	0.22
01 Mon December 2025	0.39	17.70	0.21

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
04 Thu December 2025	0.27	15.35	0.1
03 Wed December 2025	0.25	15.35	0.13
02 Tue December 2025	0.38	15.35	0.1
01 Mon December 2025	0.47	15.35	0.1

OilNatural ONGC Option strike: 261.50

Date	CE	PE	PCR
04 Thu December 2025	0.32	15.30	0.8
03 Wed December 2025	0.29	15.30	1.15
02 Tue December 2025	0.44	15.30	0.96
01 Mon December 2025	0.55	15.30	0.89

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	0.37	16.60	0.19
03 Wed December 2025	0.35	17.91	0.2
02 Tue December 2025	0.54	15.75	0.21
01 Mon December 2025	0.67	15.00	0.21

OilNatural ONGC Option strike: 259.00

Date	CE	PE	PCR
04 Thu December 2025	0.43	14.50	0.28
03 Wed December 2025	0.39	14.50	0.23
02 Tue December 2025	0.62	14.50	0.26
01 Mon December 2025	0.80	14.50	0.32

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
04 Thu December 2025	0.50	14.19	0.16
03 Wed December 2025	0.48	12.00	0.13
02 Tue December 2025	0.76	12.00	0.14
01 Mon December 2025	0.98	12.00	0.14

OilNatural ONGC Option strike: 256.50

Date	CE	PE	PCR
04 Thu December 2025	0.59	9.50	0.18
03 Wed December 2025	0.53	9.50	0.18
02 Tue December 2025	0.88	9.50	0.24
01 Mon December 2025	1.11	9.50	0.24

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	0.72	11.90	0.08
03 Wed December 2025	0.66	11.44	0.08
02 Tue December 2025	1.08	11.44	0.09
01 Mon December 2025	1.37	11.40	0.09

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
04 Thu December 2025	0.84	11.03	0.44
03 Wed December 2025	0.75	10.65	0.44
02 Tue December 2025	1.25	10.65	0.48
01 Mon December 2025	1.58	10.65	0.51

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
04 Thu December 2025	1.04	9.75	0.03
03 Wed December 2025	0.94	9.75	0.03
02 Tue December 2025	1.55	9.75	0.03
01 Mon December 2025	1.96	9.75	0.03

OilNatural ONGC Option strike: 251.50

Date	CE	PE	PCR
04 Thu December 2025	1.23	9.04	0.2
03 Wed December 2025	1.07	8.90	0.2
02 Tue December 2025	1.82	8.90	0.26
01 Mon December 2025	2.26	8.90	0.28

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	1.53	7.75	0.18
03 Wed December 2025	1.34	9.84	0.22
02 Tue December 2025	2.22	7.75	0.22
01 Mon December 2025	2.75	6.93	0.28

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
04 Thu December 2025	1.80	7.07	0.46
03 Wed December 2025	1.55	9.10	0.48
02 Tue December 2025	2.56	7.01	0.64
01 Mon December 2025	3.13	6.29	0.64

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
04 Thu December 2025	2.27	6.00	0.29
03 Wed December 2025	1.95	8.02	0.32
02 Tue December 2025	3.09	6.08	0.49
01 Mon December 2025	3.74	5.50	0.57

OilNatural ONGC Option strike: 246.50

Date	CE	PE	PCR
04 Thu December 2025	2.62	5.41	0.26
03 Wed December 2025	2.26	7.23	0.52
02 Tue December 2025	3.54	5.45	0.52
01 Mon December 2025	4.25	4.94	0.46

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
04 Thu December 2025	3.25	4.52	0.33
03 Wed December 2025	2.76	6.24	0.3
02 Tue December 2025	4.23	4.82	0.72
01 Mon December 2025	5.05	4.24	1

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
04 Thu December 2025	3.70	4.00	0.33
03 Wed December 2025	3.14	5.69	0.84
02 Tue December 2025	4.73	4.28	0.99
01 Mon December 2025	5.61	3.74	1.22

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
04 Thu December 2025	4.53	3.35	0.87
03 Wed December 2025	3.82	4.89	0.5
02 Tue December 2025	5.56	3.62	1.78
01 Mon December 2025	6.61	3.19	2.14

OilNatural ONGC Option strike: 241.50

Date	CE	PE	PCR
04 Thu December 2025	5.17	2.95	0.81
03 Wed December 2025	4.28	4.29	0.6
02 Tue December 2025	6.39	3.28	4.08
01 Mon December 2025	7.40	2.85	5.1

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	6.12	2.42	1.5
03 Wed December 2025	5.15	3.69	1.2
02 Tue December 2025	7.24	2.74	1.84
01 Mon December 2025	8.20	2.47	2.44

OilNatural ONGC Option strike: 239.00

Date	CE	PE	PCR
04 Thu December 2025	6.81	2.15	3.97
03 Wed December 2025	5.76	3.31	3.94
02 Tue December 2025	10.70	2.43	11.45
01 Mon December 2025	10.70	2.15	11

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
04 Thu December 2025	9.91	1.28	13
03 Wed December 2025	8.44	2.02	11.97
02 Tue December 2025	10.50	1.50	26.08
01 Mon December 2025	12.14	1.34	27.75

OilNatural ONGC Option strike: 234.00

Date	CE	PE	PCR
04 Thu December 2025	10.84	1.14	1.57
03 Wed December 2025	12.80	1.78	1.47
02 Tue December 2025	12.80	1.34	1.49
01 Mon December 2025	12.80	1.23	1.52

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
04 Thu December 2025	14.37	0.69	3.71
03 Wed December 2025	12.36	1.07	2.77
02 Tue December 2025	15.04	0.80	3.13
01 Mon December 2025	16.50	0.75	3.36

OilNatural ONGC Option strike: 229.00

Date	CE	PE	PCR
04 Thu December 2025	20.30	0.62	21.56
03 Wed December 2025	20.30	0.93	13.56
02 Tue December 2025	20.30	0.71	13.11
01 Mon December 2025	20.30	0.65	13.44

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
04 Thu December 2025	24.90	0.39	284
03 Wed December 2025	24.90	0.54	206
02 Tue December 2025	24.90	0.43	178
01 Mon December 2025	24.90	0.42	169

OilNatural ONGC Option strike: 224.00

Date	CE	PE	PCR
04 Thu December 2025	22.25	0.35	44.75
03 Wed December 2025	22.25	0.49	29.75
02 Tue December 2025	22.25	0.40	34.25
01 Mon December 2025	22.25	0.38	34.75

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
04 Thu December 2025	23.00	0.29	25.33
03 Wed December 2025	23.00	0.41	10.33
02 Tue December 2025	23.00	0.30	1
01 Mon December 2025	23.00	0.30	1

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
04 Thu December 2025	23.69	0.22	21.5
03 Wed December 2025	21.30	0.32	20.5
02 Tue December 2025	24.38	0.26	23.25
01 Mon December 2025	26.10	0.25	40

OilNatural ONGC Option strike: 214.00

Date	CE	PE	PCR
04 Thu December 2025	32.31	0.14	3.17
03 Wed December 2025	32.31	0.14	3.17
02 Tue December 2025	32.31	0.14	3.17
01 Mon December 2025	32.31	0.15	2.92

Feed