Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 219.11 and 223.4
| Daily Target 1 | 218.19 |
| Daily Target 2 | 220.03 |
| Daily Target 3 | 222.47666666667 |
| Daily Target 4 | 224.32 |
| Daily Target 5 | 226.77 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 221.88 (-1.03%) | 223.91 | 220.63 - 224.92 | 1.159 times | Tue 06 October 2026 | 224.20 (-0.31%) | 225.00 | 221.30 - 225.37 | 1.5624 times | Mon 05 October 2026 | 224.90 (1.14%) | 222.50 | 222.42 - 226.69 | 1.5825 times | Thu 01 October 2026 | 222.37 (-1.52%) | 224.75 | 220.60 - 224.99 | 1.0674 times | Wed 30 September 2026 | 225.80 (-1.83%) | 230.21 | 223.60 - 231.57 | 0.907 times | Tue 29 September 2026 | 230.00 (0%) | 230.00 | 227.80 - 231.70 | 1.0903 times | Mon 28 September 2026 | 230.00 (-2.48%) | 235.85 | 229.85 - 235.85 | 0.8002 times | Fri 25 September 2026 | 235.86 (-1.31%) | 238.00 | 234.71 - 238.00 | 0.4128 times | Thu 24 September 2026 | 239.00 (0.89%) | 235.50 | 235.23 - 239.00 | 0.6921 times | Wed 23 September 2026 | 236.90 (0.33%) | 235.50 | 234.20 - 236.90 | 0.7263 times | Tue 22 September 2026 | 236.13 (0.21%) | 235.51 | 233.75 - 236.37 | 0.6598 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 218.23 and 224.29
| Weekly Target 1 | 217.01 |
| Weekly Target 2 | 219.44 |
| Weekly Target 3 | 223.06666666667 |
| Weekly Target 4 | 225.5 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 221.88 (-0.22%) | 222.50 | 220.63 - 226.69 | 0.9744 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 0.875 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.6767 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.8395 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.2182 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.8727 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.8229 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.5273 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 1.0461 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.1473 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1788 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 218.2 and 224.29
| Monthly Target 1 | 216.97 |
| Monthly Target 2 | 219.42 |
| Monthly Target 3 | 223.05666666667 |
| Monthly Target 4 | 225.51 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 221.88 (-1.74%) | 224.75 | 220.60 - 226.69 | 0.2025 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6701 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7926 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8928 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0328 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1636 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2308 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7682 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1557 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0909 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4793 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 223.83 |
| 12 day DMA | 230.22 |
| 20 day DMA | 232.02 |
| 35 day DMA | 233.43 |
| 50 day DMA | 235.31 |
| 100 day DMA | 245.8 |
| 150 day DMA | 257.67 |
| 200 day DMA | 256.31 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.59 | 225.95 | 226.83 |
| 12 day EMA | 228.21 | 229.36 | 230.3 |
| 20 day EMA | 230.48 | 231.38 | 232.13 |
| 35 day EMA | 233.31 | 233.98 | 234.56 |
| 50 day EMA | 235.23 | 235.77 | 236.24 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.83 | 225.45 | 226.61 |
| 12 day SMA | 230.22 | 231.13 | 231.82 |
| 20 day SMA | 232.02 | 232.61 | 233.14 |
| 35 day SMA | 233.43 | 233.9 | 234.25 |
| 50 day SMA | 235.31 | 235.64 | 236.13 |
| 100 day SMA | 245.8 | 246.6 | 247.32 |
| 150 day SMA | 257.67 | 258.04 | 258.39 |
| 200 day SMA | 256.31 | 256.38 | 256.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 224.44 | 225.41 | 222.50 to 225.41 | 1.07 times |
| 05 Mon | 225.91 | 223.70 | 223.29 to 227.83 | 1.05 times |
| 01 Thu | 223.78 | 225.58 | 221.50 to 226.19 | 1.02 times |
| 29 Tue | 231.59 | 232.00 | 228.86 to 232.74 | 1 times |
| 28 Mon | 231.59 | 236.20 | 231.20 to 236.98 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 225.45 | 225.96 | 223.51 to 226.02 | 1.22 times |
| 05 Mon | 226.86 | 225.70 | 224.93 to 228.62 | 1.12 times |
| 01 Thu | 224.74 | 226.44 | 222.75 to 227.00 | 1.11 times |
| 29 Tue | 232.89 | 232.06 | 230.26 to 234.15 | 0.88 times |
| 28 Mon | 232.73 | 237.41 | 232.52 to 237.41 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 226.87 | 227.40 | 225.01 to 227.50 | 1.23 times |
| 05 Mon | 228.22 | 227.69 | 226.29 to 229.44 | 0.93 times |
| 01 Thu | 226.17 | 227.82 | 224.48 to 228.00 | 0.84 times |
Option chain for Oil Natural ONGC 27 Tue October 2026 expiry
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 41.90 | 0.25 |
| 05 Mon October 2026 | 0.12 | 41.90 | 0.24 |
| 01 Thu October 2026 | 0.13 | 41.90 | 0.25 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 45.75 | 0.68 |
| 05 Mon October 2026 | 0.12 | 45.75 | 0.67 |
| 01 Thu October 2026 | 0.15 | 45.75 | 0.66 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 33.00 | 0.61 |
| 05 Mon October 2026 | 0.26 | 33.00 | 0.59 |
| 01 Thu October 2026 | 0.26 | 33.00 | 0.59 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.19 | 36.30 | 0.22 |
| 05 Mon October 2026 | 0.22 | 36.30 | 0.21 |
| 01 Thu October 2026 | 0.24 | 36.30 | 0.2 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.24 | 19.00 | 0.01 |
| 05 Mon October 2026 | 0.30 | 19.00 | 0.01 |
| 01 Thu October 2026 | 0.34 | 19.00 | 0.01 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.29 | 21.00 | 0.03 |
| 05 Mon October 2026 | 0.37 | 21.00 | 0.03 |
| 01 Thu October 2026 | 0.38 | 21.00 | 0.04 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.36 | 26.00 | 0.09 |
| 05 Mon October 2026 | 0.46 | 24.30 | 0.09 |
| 01 Thu October 2026 | 0.48 | 27.00 | 0.1 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.42 | 13.93 | 0.05 |
| 05 Mon October 2026 | 0.54 | 13.93 | 0.03 |
| 01 Thu October 2026 | 0.55 | 13.93 | 0.05 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.52 | 16.00 | 0.15 |
| 05 Mon October 2026 | 0.65 | 16.00 | 0.15 |
| 01 Thu October 2026 | 0.70 | 16.00 | 0.17 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.64 | 17.88 | 0.05 |
| 05 Mon October 2026 | 0.80 | 17.88 | 0.06 |
| 01 Thu October 2026 | 0.84 | 17.88 | 0.05 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.81 | 16.13 | 0.23 |
| 05 Mon October 2026 | 1.01 | 15.05 | 0.25 |
| 01 Thu October 2026 | 1.05 | 17.33 | 0.27 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 14.93 | 0.19 |
| 05 Mon October 2026 | 1.33 | 12.34 | 0.22 |
| 01 Thu October 2026 | 1.33 | 15.00 | 0.24 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 11.64 | 0.53 |
| 05 Mon October 2026 | 1.74 | 10.71 | 0.62 |
| 01 Thu October 2026 | 1.70 | 12.78 | 0.64 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 9.62 | 0.46 |
| 05 Mon October 2026 | 2.30 | 8.78 | 0.59 |
| 01 Thu October 2026 | 2.16 | 10.77 | 0.58 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.38 | 7.83 | 0.48 |
| 05 Mon October 2026 | 3.04 | 7.02 | 0.64 |
| 01 Thu October 2026 | 2.78 | 8.89 | 0.67 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.19 | 6.11 | 0.5 |
| 05 Mon October 2026 | 3.93 | 5.45 | 0.42 |
| 01 Thu October 2026 | 3.60 | 7.23 | 0.47 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.22 | 4.67 | 0.63 |
| 05 Mon October 2026 | 5.19 | 4.16 | 0.82 |
| 01 Thu October 2026 | 4.60 | 5.66 | 0.72 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.49 | 3.46 | 1.2 |
| 05 Mon October 2026 | 6.58 | 3.08 | 1.47 |
| 01 Thu October 2026 | 5.80 | 4.43 | 1.37 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.04 | 2.51 | 3.63 |
| 05 Mon October 2026 | 8.14 | 2.27 | 4.37 |
| 01 Thu October 2026 | 7.23 | 3.41 | 3.84 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.81 | 1.25 | 3.88 |
| 05 Mon October 2026 | 12.29 | 1.15 | 3.48 |
| 01 Thu October 2026 | 10.49 | 1.88 | 3.36 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.73 | 0.86 | 19.13 |
| 05 Mon October 2026 | 15.00 | 0.89 | 117 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.10 | 0.61 | 33.33 |
| 05 Mon October 2026 | 22.25 | 0.63 | 343 |
| 01 Thu October 2026 | 22.25 | 1.05 | 458 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.00 | 0.16 | 59.13 |
| 05 Mon October 2026 | 31.75 | 0.20 | 78.83 |
| 01 Thu October 2026 | 31.75 | 0.33 | 77.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.