OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 243.45 and 246.6

Daily Target 1	242.68
Daily Target 2	244.22
Daily Target 3	245.83333333333
Daily Target 4	247.37
Daily Target 5	248.98

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 24 November 2025	245.75 (-0.49%)	246.95	244.30 - 247.45	1.5595 times
Fri 21 November 2025	246.95 (-0.44%)	247.05	246.20 - 248.30	0.7455 times
Thu 20 November 2025	248.05 (-0.38%)	249.00	247.60 - 251.10	0.6797 times
Wed 19 November 2025	249.00 (0.83%)	246.95	245.40 - 250.30	0.6951 times
Tue 18 November 2025	246.95 (-0.44%)	247.00	246.30 - 249.45	0.7573 times
Mon 17 November 2025	248.05 (0.18%)	247.60	247.45 - 249.70	0.6171 times
Fri 14 November 2025	247.60 (-1.3%)	245.50	245.10 - 249.65	0.9023 times
Thu 13 November 2025	250.85 (-1.18%)	253.70	247.30 - 253.70	1.2828 times
Wed 12 November 2025	253.85 (1.76%)	252.60	249.90 - 255.60	1.1708 times
Tue 11 November 2025	249.45 (-0.78%)	254.20	246.00 - 254.20	1.5899 times
Mon 10 November 2025	251.40 (-0.32%)	252.00	249.50 - 255.50	0.7287 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 243.45 and 246.6

Weekly Target 1	242.68
Weekly Target 2	244.22
Weekly Target 3	245.83333333333
Weekly Target 4	247.37
Weekly Target 5	248.98

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 24 November 2025	245.75 (-0.49%)	246.95	244.30 - 247.45	0.4025 times
Fri 21 November 2025	246.95 (-0.26%)	247.60	245.40 - 251.10	0.902 times
Fri 14 November 2025	247.60 (-1.82%)	252.00	245.10 - 255.60	1.4645 times
Fri 07 November 2025	252.20 (-1.24%)	255.00	250.00 - 258.50	0.5804 times
Fri 31 October 2025	255.37 (0.16%)	255.42	249.86 - 257.90	0.9556 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.0966 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.4028 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.1506 times
Fri 03 October 2025	243.66 (2.37%)	239.00	238.17 - 246.29	0.9857 times
Fri 26 September 2025	238.02 (0.56%)	236.00	235.15 - 242.14	1.0592 times
Fri 19 September 2025	236.69 (1.47%)	233.15	232.00 - 237.96	1.1177 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 237.93 and 252.13

Monthly Target 1	235.32
Monthly Target 2	240.53
Monthly Target 3	249.51666666667
Monthly Target 4	254.73
Monthly Target 5	263.72

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 24 November 2025	245.75 (-3.77%)	255.00	244.30 - 258.50	0.6123 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.9396 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.8495 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.7721 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.8415 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.6061 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.1281 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.2735 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.1451 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.8321 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.695 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	247.34
12 day DMA	249.18
20 day DMA	251.04
35 day DMA	249.25
50 day DMA	245.61
100 day DMA	242.36
150 day DMA	243.19
200 day DMA	241.63

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.26	248.02	248.56
12 day EMA	248.71	249.25	249.67
20 day EMA	249	249.34	249.59
35 day EMA	247.17	247.25	247.27
50 day EMA	244.74	244.7	244.61

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.34	247.8	247.93
12 day SMA	249.18	249.65	250.1
20 day SMA	251.04	251.5	251.77
35 day SMA	249.25	249.18	248.96
50 day SMA	245.61	245.33	245.01
100 day SMA	242.36	242.34	242.3
150 day SMA	243.19	243.17	243.13
200 day SMA	241.63	241.68	241.71

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	245.50	246.75	244.55 to 247.00	0.23 times
21 Fri	246.75	247.00	246.25 to 248.40	0.75 times
20 Thu	248.10	249.20	247.50 to 250.90	1.09 times
19 Wed	249.05	247.00	245.45 to 250.40	1.42 times
18 Tue	247.00	248.70	246.55 to 249.70	1.51 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	247.15	248.70	246.30 to 248.70	2.23 times
21 Fri	248.40	249.05	247.95 to 250.10	1.4 times
20 Thu	249.85	250.50	249.15 to 252.60	0.85 times
19 Wed	250.80	248.50	247.05 to 252.00	0.32 times
18 Tue	248.70	250.00	248.35 to 251.45	0.2 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	248.70	248.75	248.00 to 249.80	1.41 times
21 Fri	249.95	250.75	249.55 to 251.50	1.16 times
20 Thu	251.25	251.85	250.65 to 253.85	0.91 times
19 Wed	252.30	249.50	249.00 to 253.45	0.78 times
18 Tue	250.05	251.00	249.90 to 252.20	0.74 times

Option chain for Oil Natural ONGC 25 Tue November 2025 expiry

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	38.70	0.08
21 Fri November 2025	0.05	37.55	0.08
20 Thu November 2025	0.05	40.45	0.08
19 Wed November 2025	0.05	40.45	0.08
18 Tue November 2025	0.05	40.45	0.08

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	28.80	0.15
21 Fri November 2025	0.05	27.45	0.23
20 Thu November 2025	0.05	26.30	0.27
19 Wed November 2025	0.05	25.00	0.34
18 Tue November 2025	0.05	24.50	0.36

OilNatural ONGC Option strike: 271.50

Date	CE	PE	PCR
24 Mon November 2025	0.05	20.30	0.46
21 Fri November 2025	0.05	20.30	0.46
20 Thu November 2025	0.05	20.30	0.45
19 Wed November 2025	0.05	20.30	0.43
18 Tue November 2025	0.15	20.30	0.43

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	22.90	0.07
21 Fri November 2025	0.05	22.90	0.08
20 Thu November 2025	0.05	22.90	0.08
19 Wed November 2025	0.10	22.90	0.05
18 Tue November 2025	0.15	21.40	0.08

OilNatural ONGC Option strike: 269.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	20.35	0.12
21 Fri November 2025	0.05	20.35	0.12
20 Thu November 2025	0.05	20.35	0.11
19 Wed November 2025	0.10	20.35	0.1
18 Tue November 2025	0.15	20.35	0.09

OilNatural ONGC Option strike: 266.50

Date	CE	PE	PCR
24 Mon November 2025	0.05	18.75	0.6
21 Fri November 2025	0.05	18.75	0.6
20 Thu November 2025	0.10	18.75	0.59
19 Wed November 2025	0.15	20.00	0.59
18 Tue November 2025	0.15	17.80	0.59

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	18.65	0.12
21 Fri November 2025	0.05	17.50	0.17
20 Thu November 2025	0.15	16.35	0.1
19 Wed November 2025	0.15	16.20	0.32
18 Tue November 2025	0.15	16.20	0.31

OilNatural ONGC Option strike: 261.50

Date	CE	PE	PCR
24 Mon November 2025	0.05	14.35	0.3
21 Fri November 2025	0.05	14.35	0.3
20 Thu November 2025	0.10	14.35	0.24
19 Wed November 2025	0.15	14.35	0.22
18 Tue November 2025	0.20	13.85	0.24

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	13.30	0.08
21 Fri November 2025	0.10	13.30	0.08
20 Thu November 2025	0.10	13.30	0.08
19 Wed November 2025	0.20	13.30	0.07
18 Tue November 2025	0.20	13.30	0.1

OilNatural ONGC Option strike: 259.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	15.00	0.04
21 Fri November 2025	0.05	11.05	0.04
20 Thu November 2025	0.15	11.05	0.03
19 Wed November 2025	0.20	9.40	0.04
18 Tue November 2025	0.20	12.30	0.04

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
24 Mon November 2025	0.05	9.90	0.67
21 Fri November 2025	0.10	9.90	0.57
20 Thu November 2025	0.15	9.90	0.38
19 Wed November 2025	0.25	9.90	0.32
18 Tue November 2025	0.25	9.90	0.44

OilNatural ONGC Option strike: 256.50

Date	CE	PE	PCR
24 Mon November 2025	0.05	11.40	0.05
21 Fri November 2025	0.05	9.50	0.05
20 Thu November 2025	0.20	9.65	0.05
19 Wed November 2025	0.30	9.65	0.05
18 Tue November 2025	0.35	9.80	0.05

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	10.00	0.09
21 Fri November 2025	0.10	7.30	0.09
20 Thu November 2025	0.25	7.45	0.1
19 Wed November 2025	0.40	6.45	0.1
18 Tue November 2025	0.45	8.60	0.13

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	8.70	0.03
21 Fri November 2025	0.10	7.50	0.03
20 Thu November 2025	0.25	6.35	0.03
19 Wed November 2025	0.55	5.65	0.03
18 Tue November 2025	0.55	7.50	0.04

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
24 Mon November 2025	0.05	6.85	0.2
21 Fri November 2025	0.10	6.00	0.18
20 Thu November 2025	0.45	4.75	0.15
19 Wed November 2025	0.85	6.05	0.14
18 Tue November 2025	0.75	6.05	0.21

OilNatural ONGC Option strike: 251.50

Date	CE	PE	PCR
24 Mon November 2025	0.05	6.05	0.14
21 Fri November 2025	0.15	5.05	0.14
20 Thu November 2025	0.65	4.05	0.14
19 Wed November 2025	1.10	3.55	0.16
18 Tue November 2025	0.95	5.45	0.17

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	4.80	0.1
21 Fri November 2025	0.35	3.70	0.15
20 Thu November 2025	1.00	2.90	0.18
19 Wed November 2025	1.60	2.60	0.17
18 Tue November 2025	1.35	4.40	0.08

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	3.90	0.25
21 Fri November 2025	0.50	2.90	0.23
20 Thu November 2025	1.40	2.30	0.34
19 Wed November 2025	2.10	2.10	0.32
18 Tue November 2025	1.70	3.70	0.23

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
24 Mon November 2025	0.20	2.40	0.4
21 Fri November 2025	0.80	1.70	0.56
20 Thu November 2025	2.10	1.55	1.2
19 Wed November 2025	2.85	1.50	1.18
18 Tue November 2025	2.30	2.85	0.66

OilNatural ONGC Option strike: 246.50

Date	CE	PE	PCR
24 Mon November 2025	0.25	1.45	0.12
21 Fri November 2025	1.15	1.05	0.24
20 Thu November 2025	2.70	1.10	0.21
19 Wed November 2025	3.55	1.15	0.23
18 Tue November 2025	2.80	2.30	0.22

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
24 Mon November 2025	0.85	0.45	0.9
21 Fri November 2025	2.10	0.45	1.15
20 Thu November 2025	3.70	0.70	1.08
19 Wed November 2025	4.60	0.75	1.02
18 Tue November 2025	3.70	1.70	0.25

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
24 Mon November 2025	1.45	0.15	0.42
21 Fri November 2025	2.85	0.30	0.4
20 Thu November 2025	4.55	0.50	0.45
19 Wed November 2025	5.60	0.60	0.51
18 Tue November 2025	4.35	1.45	0.48

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
24 Mon November 2025	5.55	0.10	7.38
21 Fri November 2025	5.55	0.15	6.13
20 Thu November 2025	5.55	0.30	6.13
19 Wed November 2025	5.55	0.40	4
18 Tue November 2025	5.55	1.00	6

OilNatural ONGC Option strike: 241.50

Date	CE	PE	PCR
24 Mon November 2025	3.80	0.10	1.77
21 Fri November 2025	5.20	0.10	1.94
20 Thu November 2025	6.95	0.25	2.13
19 Wed November 2025	7.50	0.35	2.23
18 Tue November 2025	6.15	0.85	1.84

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
24 Mon November 2025	5.70	0.05	1.4
21 Fri November 2025	6.70	0.10	2.28
20 Thu November 2025	8.70	0.20	2.43
19 Wed November 2025	9.20	0.25	2.62
18 Tue November 2025	7.50	0.65	2.27

OilNatural ONGC Option strike: 239.00

Date	CE	PE	PCR
24 Mon November 2025	5.55	0.10	7.98
21 Fri November 2025	7.70	0.10	7.75
20 Thu November 2025	9.00	0.20	7.58
19 Wed November 2025	9.85	0.25	8.74
18 Tue November 2025	8.45	0.55	7.03

OilNatural ONGC Option strike: 236.50

Date	CE	PE	PCR
24 Mon November 2025	10.60	0.05	4.08
21 Fri November 2025	10.60	0.10	4.39
20 Thu November 2025	10.60	0.10	4.29
19 Wed November 2025	10.60	0.20	4.63
18 Tue November 2025	10.60	0.35	5.13

OilNatural ONGC Option strike: 234.00

Date	CE	PE	PCR
24 Mon November 2025	11.30	0.05	6.64
21 Fri November 2025	12.70	0.05	6.89
20 Thu November 2025	14.90	0.15	6.66
19 Wed November 2025	15.20	0.15	5.64
18 Tue November 2025	13.25	0.25	5.28

OilNatural ONGC Option strike: 231.50

Date	CE	PE	PCR
24 Mon November 2025	17.90	0.05	1.68
21 Fri November 2025	17.90	0.10	1.68
20 Thu November 2025	17.90	0.10	1.81
19 Wed November 2025	17.90	0.10	1.89
18 Tue November 2025	17.90	0.20	1.98

OilNatural ONGC Option strike: 229.00

Date	CE	PE	PCR
24 Mon November 2025	16.75	0.05	1.39
21 Fri November 2025	17.90	0.05	1.5
20 Thu November 2025	20.75	0.10	1.71
19 Wed November 2025	21.00	0.10	1.8
18 Tue November 2025	21.00	0.15	2.03

OilNatural ONGC Option strike: 226.50

Date	CE	PE	PCR
24 Mon November 2025	20.10	0.05	3.84
21 Fri November 2025	20.10	0.05	4
20 Thu November 2025	20.10	0.10	4.11
19 Wed November 2025	20.10	0.10	5.32
18 Tue November 2025	20.10	0.10	4.68

OilNatural ONGC Option strike: 224.00

Date	CE	PE	PCR
24 Mon November 2025	21.55	0.05	3.44
21 Fri November 2025	22.50	0.05	3.28
20 Thu November 2025	24.20	0.10	3.48
19 Wed November 2025	25.70	0.05	3.42
18 Tue November 2025	23.15	0.10	3.39

OilNatural ONGC Option strike: 214.00

Date	CE	PE	PCR
24 Mon November 2025	31.20	0.05	28.7
21 Fri November 2025	33.00	0.05	28.7
20 Thu November 2025	31.70	0.05	26.09
19 Wed November 2025	31.70	0.05	24.36
18 Tue November 2025	31.70	0.05	24.45

Feed