Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 234.1 and 236.9
| Daily Target 1 | 233.47 |
| Daily Target 2 | 234.73 |
| Daily Target 3 | 236.26666666667 |
| Daily Target 4 | 237.53 |
| Daily Target 5 | 239.07 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.00 (-0.63%) | 237.50 | 235.00 - 237.80 | 0.5181 times | Wed 02 September 2026 | 237.50 (0.44%) | 237.60 | 235.64 - 239.21 | 1.3089 times | Tue 01 September 2026 | 236.45 (2.01%) | 233.80 | 232.50 - 236.60 | 1.1999 times | Mon 31 August 2026 | 231.80 (-0.19%) | 233.80 | 231.70 - 234.95 | 1.1746 times | Fri 28 August 2026 | 232.25 (0.11%) | 233.35 | 231.25 - 233.39 | 0.7648 times | Thu 27 August 2026 | 232.00 (-0.09%) | 232.21 | 231.10 - 234.44 | 1.1232 times | Wed 26 August 2026 | 232.21 (-0.76%) | 233.51 | 230.79 - 234.21 | 0.6508 times | Tue 25 August 2026 | 234.00 (-1.08%) | 236.00 | 233.35 - 236.55 | 1.2138 times | Mon 24 August 2026 | 236.55 (0.06%) | 237.00 | 235.63 - 237.94 | 0.7131 times | Fri 21 August 2026 | 236.40 (-0.88%) | 238.70 | 236.40 - 239.22 | 1.3328 times | Thu 20 August 2026 | 238.50 (0.21%) | 239.24 | 233.64 - 239.24 | 1.19 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 233.85 and 241.36
| Weekly Target 1 | 228.13 |
| Weekly Target 2 | 232.06 |
| Weekly Target 3 | 235.63666666667 |
| Weekly Target 4 | 239.57 |
| Weekly Target 5 | 243.15 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.00 (1.61%) | 233.80 | 231.70 - 239.21 | 0.6545 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.6956 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.2911 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.8843 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.9699 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 0.9965 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.788 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.8501 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.3213 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.5488 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.9528 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 234.25 and 240.96
| Monthly Target 1 | 229.19 |
| Monthly Target 2 | 232.6 |
| Monthly Target 3 | 235.90333333333 |
| Monthly Target 4 | 239.31 |
| Monthly Target 5 | 242.61 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.00 (1.81%) | 233.80 | 232.50 - 239.21 | 0.0958 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.8172 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9204 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0648 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1996 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.269 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8229 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1915 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1247 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4941 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4995 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 234.8 |
| 12 day DMA | 235.14 |
| 20 day DMA | 236.66 |
| 35 day DMA | 239.85 |
| 50 day DMA | 240.41 |
| 100 day DMA | 258.23 |
| 150 day DMA | 263.16 |
| 200 day DMA | 257.54 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.47 | 235.2 | 234.05 |
| 12 day EMA | 235.64 | 235.57 | 235.22 |
| 20 day EMA | 236.65 | 236.72 | 236.64 |
| 35 day EMA | 238.31 | 238.45 | 238.51 |
| 50 day EMA | 240.19 | 240.36 | 240.48 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.8 | 234 | 232.94 |
| 12 day SMA | 235.14 | 235.43 | 235.51 |
| 20 day SMA | 236.66 | 236.75 | 236.88 |
| 35 day SMA | 239.85 | 240.16 | 240.44 |
| 50 day SMA | 240.41 | 240.49 | 240.63 |
| 100 day SMA | 258.23 | 258.74 | 259.25 |
| 150 day SMA | 263.16 | 263.24 | 263.29 |
| 200 day SMA | 257.54 | 257.61 | 257.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 235.27 | 236.88 | 234.80 to 237.72 | 0.96 times |
| 02 Wed | 236.48 | 237.00 | 235.50 to 239.19 | 0.97 times |
| 01 Tue | 235.34 | 234.00 | 232.64 to 236.06 | 1 times |
| 31 Mon | 233.16 | 234.99 | 232.11 to 235.34 | 1.05 times |
| 28 Fri | 233.39 | 232.90 | 231.83 to 233.73 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 236.42 | 238.23 | 236.11 to 238.60 | 1.06 times |
| 02 Wed | 237.62 | 237.50 | 237.04 to 240.35 | 0.97 times |
| 01 Tue | 236.30 | 236.10 | 235.00 to 237.03 | 0.98 times |
| 31 Mon | 234.07 | 236.10 | 233.75 to 236.10 | 1 times |
| 28 Fri | 234.32 | 233.80 | 233.09 to 234.80 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 237.61 | 238.90 | 237.50 to 239.82 | 1.06 times |
| 02 Wed | 238.85 | 240.00 | 238.50 to 240.99 | 1 times |
| 01 Tue | 237.49 | 236.40 | 236.40 to 238.15 | 1.03 times |
| 31 Mon | 235.94 | 237.75 | 234.80 to 237.75 | 0.96 times |
| 28 Fri | 235.77 | 235.00 | 234.01 to 235.80 | 0.94 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 52.20 | 0.15 |
| 02 Wed September 2026 | 0.10 | 52.20 | 0.23 |
| 01 Tue September 2026 | 0.10 | 52.20 | 0.38 |
| 31 Mon August 2026 | 0.10 | 52.20 | 0.38 |
| 28 Fri August 2026 | 0.09 | 52.20 | 0.38 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.13 | 44.35 | 0.24 |
| 02 Wed September 2026 | 0.10 | 44.35 | 0.23 |
| 01 Tue September 2026 | 0.13 | 44.35 | 0.21 |
| 31 Mon August 2026 | 0.11 | 47.50 | 0.29 |
| 28 Fri August 2026 | 0.11 | 47.50 | 0.32 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.20 | 38.00 | 0.15 |
| 02 Wed September 2026 | 0.20 | 38.00 | 0.15 |
| 01 Tue September 2026 | 0.56 | 38.00 | 0.15 |
| 31 Mon August 2026 | 0.56 | 38.00 | 0.15 |
| 28 Fri August 2026 | 0.56 | 38.00 | 0.15 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.18 | 33.18 | 0.91 |
| 02 Wed September 2026 | 0.19 | 33.18 | 0.9 |
| 01 Tue September 2026 | 0.19 | 36.73 | 1.41 |
| 31 Mon August 2026 | 0.16 | 36.73 | 1.44 |
| 28 Fri August 2026 | 0.13 | 35.00 | 1.62 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.22 | 31.59 | 0.51 |
| 02 Wed September 2026 | 0.29 | 31.59 | 0.54 |
| 01 Tue September 2026 | 0.20 | 31.59 | 0.98 |
| 31 Mon August 2026 | 0.23 | 31.59 | 0.97 |
| 28 Fri August 2026 | 0.32 | 31.59 | 1.09 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.34 | 25.00 | 0.11 |
| 02 Wed September 2026 | 0.40 | 24.10 | 0.12 |
| 01 Tue September 2026 | 0.37 | 27.46 | 0.14 |
| 31 Mon August 2026 | 0.29 | 27.46 | 0.14 |
| 28 Fri August 2026 | 0.26 | 28.18 | 0.14 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.39 | 24.53 | 0.05 |
| 02 Wed September 2026 | 0.49 | 24.53 | 0.06 |
| 01 Tue September 2026 | 0.50 | 24.53 | 5 |
| 31 Mon August 2026 | 0.50 | 24.53 | 5 |
| 28 Fri August 2026 | 0.50 | 24.53 | 5 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.49 | 17.08 | 0.07 |
| 02 Wed September 2026 | 0.59 | 17.08 | 0.07 |
| 01 Tue September 2026 | 0.54 | 20.00 | 0.09 |
| 31 Mon August 2026 | 0.41 | 21.60 | 0.08 |
| 28 Fri August 2026 | 0.35 | 21.60 | 0.07 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.61 | 17.50 | 0.07 |
| 02 Wed September 2026 | 0.75 | 17.50 | 0.07 |
| 01 Tue September 2026 | 0.64 | 17.50 | 0.08 |
| 31 Mon August 2026 | 0.51 | 19.55 | 0.07 |
| 28 Fri August 2026 | 0.42 | 18.12 | 0.07 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 15.68 | 0.07 |
| 02 Wed September 2026 | 0.96 | 14.10 | 0.07 |
| 01 Tue September 2026 | 0.85 | 15.23 | 0.07 |
| 31 Mon August 2026 | 0.66 | 17.03 | 0.08 |
| 28 Fri August 2026 | 0.56 | 17.27 | 0.08 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.01 | 13.03 | 0.06 |
| 02 Wed September 2026 | 1.23 | 13.03 | 0.06 |
| 01 Tue September 2026 | 1.08 | 13.03 | 0.08 |
| 31 Mon August 2026 | 0.84 | 10.21 | 0.06 |
| 28 Fri August 2026 | 0.71 | 10.21 | 0.06 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.36 | 11.15 | 0.05 |
| 02 Wed September 2026 | 1.62 | 10.08 | 0.06 |
| 01 Tue September 2026 | 1.42 | 10.83 | 0.07 |
| 31 Mon August 2026 | 1.11 | 12.99 | 0.06 |
| 28 Fri August 2026 | 0.95 | 13.01 | 0.07 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.81 | 9.02 | 0.16 |
| 02 Wed September 2026 | 2.16 | 8.26 | 0.14 |
| 01 Tue September 2026 | 1.89 | 8.99 | 0.14 |
| 31 Mon August 2026 | 1.49 | 11.78 | 0.07 |
| 28 Fri August 2026 | 1.29 | 11.78 | 0.08 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.45 | 7.19 | 0.29 |
| 02 Wed September 2026 | 2.88 | 6.44 | 0.33 |
| 01 Tue September 2026 | 2.55 | 7.14 | 0.4 |
| 31 Mon August 2026 | 1.94 | 8.67 | 0.42 |
| 28 Fri August 2026 | 1.76 | 8.42 | 0.49 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.28 | 5.57 | 0.11 |
| 02 Wed September 2026 | 3.81 | 4.97 | 0.13 |
| 01 Tue September 2026 | 3.36 | 5.51 | 0.1 |
| 31 Mon August 2026 | 2.57 | 6.92 | 0.1 |
| 28 Fri August 2026 | 2.39 | 6.61 | 0.1 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.35 | 4.17 | 0.58 |
| 02 Wed September 2026 | 5.02 | 3.69 | 0.61 |
| 01 Tue September 2026 | 4.49 | 4.24 | 0.54 |
| 31 Mon August 2026 | 3.51 | 5.38 | 0.51 |
| 28 Fri August 2026 | 3.28 | 5.05 | 0.64 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.67 | 3.03 | 1.19 |
| 02 Wed September 2026 | 6.48 | 2.66 | 1.25 |
| 01 Tue September 2026 | 5.76 | 3.15 | 1 |
| 31 Mon August 2026 | 4.70 | 3.97 | 0.76 |
| 28 Fri August 2026 | 4.49 | 3.75 | 0.99 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.33 | 2.17 | 2.78 |
| 02 Wed September 2026 | 8.18 | 1.91 | 2.88 |
| 01 Tue September 2026 | 7.54 | 2.20 | 2.26 |
| 31 Mon August 2026 | 6.09 | 2.95 | 2.14 |
| 28 Fri August 2026 | 5.97 | 2.70 | 1.98 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.13 | 1.50 | 2.72 |
| 02 Wed September 2026 | 10.13 | 1.32 | 2.83 |
| 01 Tue September 2026 | 9.41 | 1.51 | 2.4 |
| 31 Mon August 2026 | 7.93 | 2.00 | 1.89 |
| 28 Fri August 2026 | 7.62 | 1.93 | 1.77 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.17 | 1.01 | 12.95 |
| 02 Wed September 2026 | 13.00 | 0.92 | 13.18 |
| 01 Tue September 2026 | 11.40 | 1.08 | 12.79 |
| 31 Mon August 2026 | 9.93 | 1.43 | 12.42 |
| 28 Fri August 2026 | 9.04 | 1.32 | 12.9 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.21 | 0.68 | 7 |
| 02 Wed September 2026 | 15.10 | 0.65 | 14.13 |
| 01 Tue September 2026 | 15.10 | 0.72 | 23 |
| 31 Mon August 2026 | 15.10 | 0.99 | 30.63 |
| 28 Fri August 2026 | 15.10 | 0.92 | 33.5 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.47 | 0.47 | 7.05 |
| 02 Wed September 2026 | 16.55 | 0.44 | 5.02 |
| 01 Tue September 2026 | 16.28 | 0.53 | 5.04 |
| 31 Mon August 2026 | 14.06 | 0.69 | 5.87 |
| 28 Fri August 2026 | 13.84 | 0.62 | 6.01 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.00 | 0.34 | 79.67 |
| 02 Wed September 2026 | 17.00 | 0.28 | 83 |
| 01 Tue September 2026 | 17.00 | 0.37 | 84.33 |
| 31 Mon August 2026 | 17.00 | 0.49 | 84.67 |
| 28 Fri August 2026 | 17.00 | 0.43 | 83.67 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 27.98 | 0.17 | 23 |
| 02 Wed September 2026 | 27.98 | 0.17 | 23 |
| 01 Tue September 2026 | 27.98 | 0.17 | 23.33 |
| 31 Mon August 2026 | 27.98 | 0.28 | 23.33 |
| 28 Fri August 2026 | 27.98 | 0.24 | 24 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 22.80 | 0.15 | 6.18 |
| 02 Wed September 2026 | 22.80 | 0.16 | 6.64 |
| 01 Tue September 2026 | 22.80 | 0.15 | 7 |
| 31 Mon August 2026 | 22.80 | 0.29 | 7 |
| 28 Fri August 2026 | 21.92 | 0.16 | 7.9 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 33.00 | 0.10 | 8.5 |
| 02 Wed September 2026 | 33.00 | 0.20 | 9 |
| 01 Tue September 2026 | 33.00 | 0.20 | 9 |
| 31 Mon August 2026 | 33.00 | 0.25 | 8.88 |
| 28 Fri August 2026 | 33.68 | 0.25 | 9.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.