Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 235.06 and 238.55
| Daily Target 1 | 232.15 |
| Daily Target 2 | 234.47 |
| Daily Target 3 | 235.63666666667 |
| Daily Target 4 | 237.96 |
| Daily Target 5 | 239.13 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.80 (0.36%) | 236.45 | 233.31 - 236.80 | 0.7747 times | Tue 15 September 2026 | 235.95 (1.48%) | 234.90 | 233.33 - 236.30 | 1.2884 times | Fri 11 September 2026 | 232.50 (-2.01%) | 239.90 | 232.50 - 243.16 | 2.4024 times | Thu 10 September 2026 | 237.27 (1.39%) | 236.10 | 235.60 - 239.80 | 1.131 times | Wed 09 September 2026 | 234.02 (-0.84%) | 237.80 | 234.02 - 239.27 | 1.1319 times | Tue 08 September 2026 | 236.00 (0.98%) | 234.80 | 232.22 - 238.00 | 0.7054 times | Mon 07 September 2026 | 233.70 (-0.4%) | 235.98 | 232.77 - 235.98 | 0.4775 times | Fri 04 September 2026 | 234.65 (-0.57%) | 235.44 | 233.60 - 235.44 | 0.4727 times | Thu 03 September 2026 | 236.00 (-0.63%) | 237.50 | 235.00 - 237.80 | 0.4583 times | Wed 02 September 2026 | 237.50 (0.44%) | 237.60 | 235.64 - 239.21 | 1.1578 times | Tue 01 September 2026 | 236.45 (2.01%) | 233.80 | 232.50 - 236.60 | 1.0614 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 235.06 and 238.55
| Weekly Target 1 | 232.15 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 235.63666666667 |
| Weekly Target 4 | 237.96 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.80 (1.85%) | 234.90 | 233.31 - 236.80 | 0.4221 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.1966 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.8572 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.8082 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.5002 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 1.0275 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.127 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1579 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.9156 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.9878 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.5353 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 234.51 and 245.45
| Monthly Target 1 | 226.45 |
| Monthly Target 2 | 231.63 |
| Monthly Target 3 | 237.39333333333 |
| Monthly Target 4 | 242.57 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.80 (2.16%) | 233.80 | 232.22 - 243.16 | 0.3841 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7934 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8936 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0338 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1647 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.232 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7699 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1568 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.092 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4798 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.485 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 235.31 |
| 12 day DMA | 235.22 |
| 20 day DMA | 235.13 |
| 35 day DMA | 237.1 |
| 50 day DMA | 240.05 |
| 100 day DMA | 254.26 |
| 150 day DMA | 261.6 |
| 200 day DMA | 257.05 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.62 | 235.03 | 234.57 |
| 12 day EMA | 235.4 | 235.15 | 235 |
| 20 day EMA | 235.9 | 235.8 | 235.78 |
| 35 day EMA | 237.56 | 237.6 | 237.7 |
| 50 day EMA | 239.53 | 239.64 | 239.79 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.31 | 235.15 | 234.7 |
| 12 day SMA | 235.22 | 234.84 | 234.51 |
| 20 day SMA | 235.13 | 235.26 | 235.39 |
| 35 day SMA | 237.1 | 237.16 | 237.23 |
| 50 day SMA | 240.05 | 240.2 | 240.36 |
| 100 day SMA | 254.26 | 254.75 | 255.23 |
| 150 day SMA | 261.6 | 261.82 | 262.02 |
| 200 day SMA | 257.05 | 257.1 | 257.14 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 236.13 | 235.95 | 234.01 to 236.70 | 0.95 times |
| 15 Tue | 234.13 | 235.10 | 233.35 to 236.95 | 0.96 times |
| 11 Fri | 234.12 | 240.00 | 233.50 to 243.45 | 0.99 times |
| 10 Thu | 237.30 | 237.20 | 236.20 to 240.40 | 1.02 times |
| 08 Tue | 236.96 | 234.90 | 233.10 to 238.80 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 237.36 | 236.05 | 235.25 to 237.87 | 1.07 times |
| 15 Tue | 235.14 | 235.01 | 234.65 to 237.67 | 1.05 times |
| 11 Fri | 235.16 | 240.00 | 234.90 to 244.54 | 1 times |
| 10 Thu | 238.31 | 238.52 | 237.50 to 241.50 | 0.95 times |
| 08 Tue | 238.38 | 235.34 | 234.30 to 239.60 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 238.55 | 237.96 | 236.62 to 238.72 | 1.18 times |
| 15 Tue | 236.80 | 237.00 | 236.00 to 238.30 | 1.23 times |
| 11 Fri | 236.49 | 243.00 | 236.00 to 245.82 | 1.19 times |
| 10 Thu | 239.65 | 241.00 | 238.70 to 241.65 | 0.76 times |
| 08 Tue | 239.32 | 236.60 | 235.61 to 241.00 | 0.64 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.05 | 50.68 | 0.35 |
| 15 Tue September 2026 | 0.07 | 50.68 | 0.33 |
| 11 Fri September 2026 | 0.08 | 50.68 | 0.33 |
| 10 Thu September 2026 | 0.09 | 51.94 | 0.42 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.09 | 43.76 | 0.14 |
| 15 Tue September 2026 | 0.12 | 45.60 | 0.17 |
| 11 Fri September 2026 | 0.12 | 42.27 | 0.18 |
| 10 Thu September 2026 | 0.14 | 43.20 | 0.17 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.09 | 38.12 | 0.16 |
| 15 Tue September 2026 | 0.09 | 38.12 | 0.16 |
| 11 Fri September 2026 | 0.18 | 38.12 | 0.16 |
| 10 Thu September 2026 | 0.20 | 38.00 | 0.16 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.14 | 34.50 | 0.7 |
| 15 Tue September 2026 | 0.19 | 35.40 | 0.62 |
| 11 Fri September 2026 | 0.18 | 32.50 | 0.61 |
| 10 Thu September 2026 | 0.20 | 31.00 | 0.67 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.19 | 31.59 | 0.28 |
| 15 Tue September 2026 | 0.24 | 31.59 | 0.25 |
| 11 Fri September 2026 | 0.23 | 31.59 | 0.25 |
| 10 Thu September 2026 | 0.27 | 31.59 | 0.31 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.26 | 24.50 | 0.1 |
| 15 Tue September 2026 | 0.34 | 24.50 | 0.09 |
| 11 Fri September 2026 | 0.31 | 26.95 | 0.09 |
| 10 Thu September 2026 | 0.38 | 22.77 | 0.09 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.32 | 24.53 | 0.05 |
| 15 Tue September 2026 | 0.39 | 24.53 | 0.05 |
| 11 Fri September 2026 | 0.37 | 24.53 | 0.05 |
| 10 Thu September 2026 | 0.44 | 24.53 | 0.05 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.39 | 19.76 | 0.06 |
| 15 Tue September 2026 | 0.49 | 20.90 | 0.06 |
| 11 Fri September 2026 | 0.44 | 21.76 | 0.06 |
| 10 Thu September 2026 | 0.54 | 16.00 | 0.05 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.47 | 18.46 | 0.07 |
| 15 Tue September 2026 | 0.58 | 18.46 | 0.06 |
| 11 Fri September 2026 | 0.56 | 16.48 | 0.06 |
| 10 Thu September 2026 | 0.67 | 15.60 | 0.06 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.59 | 14.30 | 0.04 |
| 15 Tue September 2026 | 0.73 | 16.57 | 0.04 |
| 11 Fri September 2026 | 0.70 | 16.56 | 0.04 |
| 10 Thu September 2026 | 0.86 | 13.53 | 0.05 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.76 | 12.00 | 0.14 |
| 15 Tue September 2026 | 0.89 | 14.30 | 0.11 |
| 11 Fri September 2026 | 0.90 | 14.22 | 0.1 |
| 10 Thu September 2026 | 1.11 | 13.03 | 0.04 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.00 | 10.26 | 0.09 |
| 15 Tue September 2026 | 1.15 | 11.99 | 0.08 |
| 11 Fri September 2026 | 1.12 | 12.08 | 0.08 |
| 10 Thu September 2026 | 1.46 | 9.07 | 0.05 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.36 | 7.31 | 0.15 |
| 15 Tue September 2026 | 1.48 | 9.69 | 0.15 |
| 11 Fri September 2026 | 1.51 | 9.84 | 0.13 |
| 10 Thu September 2026 | 1.96 | 7.09 | 0.14 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.95 | 5.92 | 0.14 |
| 15 Tue September 2026 | 1.90 | 7.79 | 0.13 |
| 11 Fri September 2026 | 1.94 | 7.84 | 0.14 |
| 10 Thu September 2026 | 2.63 | 5.49 | 0.17 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.75 | 4.21 | 0.14 |
| 15 Tue September 2026 | 2.53 | 6.02 | 0.14 |
| 11 Fri September 2026 | 2.60 | 6.09 | 0.16 |
| 10 Thu September 2026 | 3.60 | 3.97 | 0.14 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.87 | 2.82 | 0.53 |
| 15 Tue September 2026 | 3.39 | 4.36 | 0.33 |
| 11 Fri September 2026 | 3.48 | 4.47 | 0.3 |
| 10 Thu September 2026 | 4.94 | 2.77 | 0.59 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.36 | 1.84 | 1.44 |
| 15 Tue September 2026 | 4.58 | 3.03 | 1.2 |
| 11 Fri September 2026 | 4.74 | 3.14 | 1.34 |
| 10 Thu September 2026 | 6.53 | 1.91 | 1.56 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.17 | 1.17 | 1.24 |
| 15 Tue September 2026 | 6.05 | 2.05 | 1.13 |
| 11 Fri September 2026 | 6.18 | 2.16 | 1.14 |
| 10 Thu September 2026 | 8.43 | 1.25 | 1.79 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.42 | 0.73 | 1.63 |
| 15 Tue September 2026 | 7.92 | 1.30 | 1.68 |
| 11 Fri September 2026 | 8.19 | 1.41 | 1.88 |
| 10 Thu September 2026 | 10.76 | 0.83 | 2.01 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.59 | 0.49 | 20.66 |
| 15 Tue September 2026 | 9.95 | 0.85 | 18.37 |
| 11 Fri September 2026 | 9.82 | 0.95 | 14.14 |
| 10 Thu September 2026 | 12.78 | 0.57 | 15.03 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.98 | 0.33 | 3.28 |
| 15 Tue September 2026 | 12.13 | 0.54 | 3.76 |
| 11 Fri September 2026 | 12.18 | 0.63 | 5.89 |
| 10 Thu September 2026 | 14.60 | 0.40 | 3.28 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 16.50 | 0.22 | 5.41 |
| 15 Tue September 2026 | 14.46 | 0.35 | 6.09 |
| 11 Fri September 2026 | 14.15 | 0.42 | 7.47 |
| 10 Thu September 2026 | 17.74 | 0.29 | 8.12 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 17.11 | 0.16 | 7.75 |
| 15 Tue September 2026 | 17.11 | 0.24 | 7.88 |
| 11 Fri September 2026 | 17.11 | 0.30 | 10.25 |
| 10 Thu September 2026 | 17.11 | 0.23 | 8.5 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 27.98 | 0.18 | 15.67 |
| 15 Tue September 2026 | 27.98 | 0.18 | 15.67 |
| 11 Fri September 2026 | 27.98 | 0.18 | 15.67 |
| 10 Thu September 2026 | 27.98 | 0.12 | 16.33 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 28.00 | 0.11 | 8 |
| 15 Tue September 2026 | 28.00 | 0.11 | 8 |
| 11 Fri September 2026 | 28.00 | 0.15 | 8.25 |
| 10 Thu September 2026 | 28.00 | 0.13 | 7.63 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 36.00 | 0.11 | 10.71 |
| 15 Tue September 2026 | 36.00 | 0.11 | 10.71 |
| 11 Fri September 2026 | 36.00 | 0.11 | 10.71 |
| 10 Thu September 2026 | 36.00 | 0.06 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.