Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 279.33 and 285.43
| Daily Target 1 | 278.18 |
| Daily Target 2 | 280.47 |
| Daily Target 3 | 284.28333333333 |
| Daily Target 4 | 286.57 |
| Daily Target 5 | 290.38 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 282.75 (-1.69%) | 288.00 | 282.00 - 288.10 | 0.6122 times | Wed 15 April 2026 | 287.60 (0.02%) | 284.05 | 283.35 - 289.80 | 0.7426 times | Mon 13 April 2026 | 287.55 (0.37%) | 287.20 | 281.00 - 290.30 | 1.0776 times | Fri 10 April 2026 | 286.50 (-0.73%) | 288.60 | 284.55 - 291.85 | 0.5791 times | Thu 09 April 2026 | 288.60 (1.09%) | 284.90 | 284.90 - 289.80 | 0.6103 times | Wed 08 April 2026 | 285.50 (-0.4%) | 280.00 | 274.75 - 287.85 | 1.8901 times | Tue 07 April 2026 | 286.65 (1.7%) | 281.85 | 280.00 - 287.55 | 1.0284 times | Mon 06 April 2026 | 281.85 (-1.86%) | 287.30 | 280.45 - 288.50 | 1.0984 times | Thu 02 April 2026 | 287.20 (-0.3%) | 288.50 | 283.50 - 288.80 | 0.9406 times | Wed 01 April 2026 | 288.05 (1.19%) | 290.00 | 282.80 - 293.00 | 1.4208 times | Mon 30 March 2026 | 284.65 (0.96%) | 282.75 | 281.95 - 288.35 | 2.0157 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 277.23 and 286.53
| Weekly Target 1 | 275.38 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 284.68333333333 |
| Weekly Target 4 | 288.37 |
| Weekly Target 5 | 293.98 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 282.75 (-1.31%) | 287.20 | 281.00 - 290.30 | 0.5064 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.084 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.9113 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.0849 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.882 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.2122 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.7853 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.644 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.0838 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.8061 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 0.9851 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 269.63 and 287.88
| Monthly Target 1 | 265.25 |
| Monthly Target 2 | 274 |
| Monthly Target 3 | 283.5 |
| Monthly Target 4 | 292.25 |
| Monthly Target 5 | 301.75 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 282.75 (-0.67%) | 290.00 | 274.75 - 293.00 | 0.8636 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.2332 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.4596 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.3778 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6054 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.612 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7866 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7111 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6463 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7044 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.3444 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 286.6 |
| 12 day DMA | 285.74 |
| 20 day DMA | 277.86 |
| 35 day DMA | 276.72 |
| 50 day DMA | 273.91 |
| 100 day DMA | 258 |
| 150 day DMA | 253.47 |
| 200 day DMA | 250.1 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.51 | 286.89 | 286.54 |
| 12 day EMA | 283.53 | 283.67 | 282.95 |
| 20 day EMA | 280.76 | 280.55 | 279.81 |
| 35 day EMA | 277.14 | 276.81 | 276.17 |
| 50 day EMA | 274.12 | 273.77 | 273.21 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.6 | 287.15 | 286.96 |
| 12 day SMA | 285.74 | 284.69 | 283.06 |
| 20 day SMA | 277.86 | 276.93 | 276.08 |
| 35 day SMA | 276.72 | 276.49 | 275.83 |
| 50 day SMA | 273.91 | 273.63 | 273.39 |
| 100 day SMA | 258 | 257.64 | 257.24 |
| 150 day SMA | 253.47 | 253.15 | 252.83 |
| 200 day SMA | 250.1 | 249.9 | 249.72 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 283.55 | 287.20 | 282.70 to 288.00 | 0.96 times |
| 15 Wed | 287.80 | 287.80 | 283.75 to 289.90 | 0.99 times |
| 13 Mon | 287.90 | 290.00 | 281.40 to 290.65 | 1.02 times |
| 10 Fri | 287.45 | 290.85 | 285.80 to 292.45 | 1.02 times |
| 09 Thu | 289.90 | 286.50 | 285.70 to 291.15 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 285.15 | 287.95 | 284.50 to 289.10 | 1.24 times |
| 15 Wed | 289.30 | 288.20 | 285.75 to 291.70 | 1.06 times |
| 13 Mon | 289.45 | 289.75 | 283.10 to 292.40 | 0.98 times |
| 10 Fri | 289.25 | 291.50 | 287.80 to 293.70 | 0.89 times |
| 09 Thu | 291.50 | 288.60 | 287.85 to 292.60 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 287.00 | 291.00 | 286.15 to 291.00 | 2.75 times |
| 15 Wed | 291.35 | 290.10 | 289.50 to 292.85 | 1.49 times |
| 13 Mon | 291.35 | 291.05 | 285.00 to 293.00 | 0.28 times |
| 10 Fri | 290.50 | 293.55 | 290.20 to 293.55 | 0.25 times |
| 09 Thu | 293.55 | 290.60 | 290.15 to 293.55 | 0.23 times |
Option chain for Oil Natural ONGC 28 Tue April 2026 expiry
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.15 | 43.90 | 0.01 |
| 15 Wed April 2026 | 0.15 | 43.90 | 0.01 |
| 13 Mon April 2026 | 0.30 | 43.90 | 0.01 |
OilNatural ONGC Option strike: 314.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.35 | 25.65 | 0.12 |
| 15 Wed April 2026 | 0.40 | 25.65 | 0.1 |
| 13 Mon April 2026 | 0.80 | 25.65 | 0.1 |
| 10 Fri April 2026 | 1.15 | 25.65 | 0.08 |
OilNatural ONGC Option strike: 313.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.30 | 28.40 | 0.05 |
| 15 Wed April 2026 | 0.40 | 28.40 | 0.05 |
| 13 Mon April 2026 | 0.85 | 28.40 | 0.04 |
| 10 Fri April 2026 | 0.90 | 28.40 | 0.04 |
OilNatural ONGC Option strike: 312.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.35 | 32.65 | 0.15 |
| 15 Wed April 2026 | 0.45 | 32.65 | 0.18 |
| 13 Mon April 2026 | 0.85 | 32.65 | 0.16 |
| 10 Fri April 2026 | 1.00 | 32.65 | 0.16 |
OilNatural ONGC Option strike: 311.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.50 | 27.60 | 0.51 |
| 15 Wed April 2026 | 0.50 | 27.60 | 0.51 |
| 13 Mon April 2026 | 1.00 | 27.60 | 0.39 |
| 10 Fri April 2026 | 1.65 | 27.60 | 0.36 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.40 | 22.90 | 0.01 |
| 15 Wed April 2026 | 0.55 | 22.90 | 0.01 |
| 13 Mon April 2026 | 1.00 | 24.40 | 0.01 |
| 10 Fri April 2026 | 1.15 | 24.40 | 0.01 |
OilNatural ONGC Option strike: 308.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.40 | 20.35 | 0.77 |
| 15 Wed April 2026 | 1.30 | 20.35 | 0.92 |
| 13 Mon April 2026 | 1.30 | 20.35 | 0.92 |
| 10 Fri April 2026 | 1.30 | 20.35 | 0.92 |
OilNatural ONGC Option strike: 306.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.50 | 21.20 | 0.01 |
| 15 Wed April 2026 | 0.70 | 21.20 | 0.01 |
| 13 Mon April 2026 | 1.35 | 21.20 | 0.01 |
| 10 Fri April 2026 | 1.45 | 21.00 | 0.02 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.50 | 19.50 | 0.01 |
| 15 Wed April 2026 | 0.80 | 19.50 | 0.01 |
| 13 Mon April 2026 | 1.45 | 19.50 | 0.01 |
| 10 Fri April 2026 | 1.60 | 19.50 | 0.01 |
OilNatural ONGC Option strike: 304.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.55 | 26.35 | 0.17 |
| 15 Wed April 2026 | 0.85 | 26.35 | 0.16 |
| 13 Mon April 2026 | 1.55 | 26.35 | 0.2 |
| 10 Fri April 2026 | 1.70 | 26.35 | 0.23 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.80 | 17.50 | 0.04 |
| 15 Wed April 2026 | 1.30 | 13.85 | 0.04 |
| 13 Mon April 2026 | 2.20 | 14.10 | 0.04 |
| 10 Fri April 2026 | 2.30 | 14.90 | 0.05 |
OilNatural ONGC Option strike: 299.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.85 | 17.85 | 0.12 |
| 15 Wed April 2026 | 1.40 | 17.85 | 0.15 |
| 13 Mon April 2026 | 2.25 | 17.85 | 0.27 |
| 10 Fri April 2026 | 2.50 | 17.85 | 0.26 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.10 | 9.65 | 0.12 |
| 15 Wed April 2026 | 1.95 | 9.65 | 0.12 |
| 13 Mon April 2026 | 3.05 | 12.15 | 0.11 |
| 10 Fri April 2026 | 3.15 | 16.55 | 0.05 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.25 | 12.55 | 0.1 |
| 15 Wed April 2026 | 2.10 | 9.75 | 0.11 |
| 13 Mon April 2026 | 3.30 | 10.40 | 0.14 |
| 10 Fri April 2026 | 3.45 | 11.00 | 0.13 |
OilNatural ONGC Option strike: 294.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.40 | 8.95 | 0.36 |
| 15 Wed April 2026 | 2.30 | 8.95 | 0.39 |
| 13 Mon April 2026 | 3.60 | 9.85 | 0.61 |
| 10 Fri April 2026 | 3.60 | 10.50 | 0.63 |
OilNatural ONGC Option strike: 293.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.55 | 9.10 | 0.04 |
| 15 Wed April 2026 | 2.65 | 9.10 | 0.04 |
| 13 Mon April 2026 | 3.90 | 9.10 | 0.04 |
| 10 Fri April 2026 | 3.95 | 9.80 | 0.04 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.65 | 8.80 | 1.03 |
| 15 Wed April 2026 | 2.85 | 8.80 | 1.37 |
| 13 Mon April 2026 | 4.20 | 8.80 | 1.82 |
| 10 Fri April 2026 | 4.15 | 9.35 | 1.86 |
OilNatural ONGC Option strike: 292.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.80 | 9.90 | 0.2 |
| 15 Wed April 2026 | 3.05 | 7.60 | 0.19 |
| 13 Mon April 2026 | 4.35 | 8.50 | 0.24 |
| 10 Fri April 2026 | 4.30 | 9.00 | 0.21 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.00 | 9.15 | 0.07 |
| 15 Wed April 2026 | 3.35 | 6.85 | 0.07 |
| 13 Mon April 2026 | 4.70 | 7.90 | 0.12 |
| 10 Fri April 2026 | 4.75 | 8.40 | 0.1 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.25 | 8.80 | 0.1 |
| 15 Wed April 2026 | 3.65 | 6.25 | 0.11 |
| 13 Mon April 2026 | 5.20 | 7.45 | 0.13 |
| 10 Fri April 2026 | 5.20 | 7.80 | 0.15 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.55 | 8.00 | 0.18 |
| 15 Wed April 2026 | 4.25 | 5.80 | 0.22 |
| 13 Mon April 2026 | 5.70 | 6.85 | 0.43 |
| 10 Fri April 2026 | 5.75 | 7.20 | 0.59 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.00 | 7.35 | 0.87 |
| 15 Wed April 2026 | 4.80 | 5.30 | 0.9 |
| 13 Mon April 2026 | 6.20 | 6.35 | 0.95 |
| 10 Fri April 2026 | 6.15 | 6.70 | 1.24 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.20 | 7.05 | 0.57 |
| 15 Wed April 2026 | 5.05 | 5.05 | 0.81 |
| 13 Mon April 2026 | 6.45 | 6.15 | 0.82 |
| 10 Fri April 2026 | 6.50 | 6.50 | 0.88 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.40 | 6.85 | 0.78 |
| 15 Wed April 2026 | 5.30 | 4.90 | 0.96 |
| 13 Mon April 2026 | 6.70 | 5.95 | 0.93 |
| 10 Fri April 2026 | 6.70 | 6.25 | 0.99 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.80 | 6.20 | 0.4 |
| 15 Wed April 2026 | 5.85 | 4.45 | 0.65 |
| 13 Mon April 2026 | 7.25 | 5.50 | 0.6 |
| 10 Fri April 2026 | 7.10 | 5.85 | 0.76 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.25 | 5.65 | 0.48 |
| 15 Wed April 2026 | 6.55 | 4.10 | 0.81 |
| 13 Mon April 2026 | 7.85 | 5.10 | 0.81 |
| 10 Fri April 2026 | 7.75 | 5.40 | 0.81 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.75 | 5.15 | 1.08 |
| 15 Wed April 2026 | 7.00 | 3.75 | 1.34 |
| 13 Mon April 2026 | 8.45 | 4.70 | 1.28 |
| 10 Fri April 2026 | 8.35 | 5.05 | 1.33 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.25 | 4.70 | 1.53 |
| 15 Wed April 2026 | 7.80 | 3.40 | 1.58 |
| 13 Mon April 2026 | 9.20 | 4.40 | 1.49 |
| 10 Fri April 2026 | 9.00 | 4.60 | 1.26 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.60 | 4.55 | 1.38 |
| 15 Wed April 2026 | 8.15 | 3.25 | 1.26 |
| 13 Mon April 2026 | 9.40 | 4.20 | 0.94 |
| 10 Fri April 2026 | 8.95 | 4.50 | 0.87 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.85 | 4.35 | 1.02 |
| 15 Wed April 2026 | 8.40 | 3.15 | 1.01 |
| 13 Mon April 2026 | 9.85 | 4.00 | 0.94 |
| 10 Fri April 2026 | 9.20 | 4.20 | 1.05 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.55 | 3.95 | 2.49 |
| 15 Wed April 2026 | 10.75 | 2.80 | 2.49 |
| 13 Mon April 2026 | 10.50 | 3.75 | 2.47 |
| 10 Fri April 2026 | 12.00 | 4.05 | 2.05 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.10 | 3.55 | 1.45 |
| 15 Wed April 2026 | 10.20 | 2.60 | 1.6 |
| 13 Mon April 2026 | 11.20 | 3.45 | 1.54 |
| 10 Fri April 2026 | 11.15 | 3.70 | 1.89 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 12.20 | 3.30 | 1.16 |
| 15 Wed April 2026 | 12.20 | 2.40 | 1.13 |
| 13 Mon April 2026 | 12.20 | 3.20 | 1.18 |
| 10 Fri April 2026 | 11.30 | 3.40 | 1.12 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.55 | 2.95 | 1.96 |
| 15 Wed April 2026 | 12.50 | 2.20 | 1.93 |
| 13 Mon April 2026 | 12.70 | 2.95 | 1.94 |
| 10 Fri April 2026 | 11.85 | 3.15 | 2.01 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 14.00 | 2.75 | 1.21 |
| 15 Wed April 2026 | 14.00 | 2.20 | 0.97 |
| 13 Mon April 2026 | 14.00 | 2.90 | 0.98 |
| 10 Fri April 2026 | 14.00 | 2.90 | 1.08 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 12.35 | 2.80 | 1.2 |
| 15 Wed April 2026 | 12.35 | 2.00 | 1.09 |
| 13 Mon April 2026 | 11.55 | 2.75 | 0.98 |
| 10 Fri April 2026 | 14.95 | 3.20 | 1.25 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.20 | 2.40 | 1.59 |
| 15 Wed April 2026 | 16.20 | 1.85 | 1.69 |
| 13 Mon April 2026 | 16.20 | 2.60 | 1.66 |
| 10 Fri April 2026 | 16.20 | 2.80 | 1.61 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 10.85 | 2.30 | 1.13 |
| 15 Wed April 2026 | 14.45 | 1.75 | 1.16 |
| 13 Mon April 2026 | 15.20 | 2.45 | 1.05 |
| 10 Fri April 2026 | 14.65 | 2.60 | 1.28 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 18.05 | 2.10 | 1.36 |
| 15 Wed April 2026 | 18.05 | 1.65 | 1.48 |
| 13 Mon April 2026 | 18.05 | 2.20 | 1.52 |
| 10 Fri April 2026 | 18.05 | 2.50 | 1.7 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 13.80 | 1.95 | 2.16 |
| 15 Wed April 2026 | 13.80 | 1.55 | 2.67 |
| 13 Mon April 2026 | 13.80 | 2.15 | 2.62 |
| 10 Fri April 2026 | 13.70 | 2.30 | 2.55 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.50 | 1.45 | 67 |
| 15 Wed April 2026 | 16.50 | 1.45 | 67 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 18.10 | 1.80 | 2.5 |
| 15 Wed April 2026 | 18.10 | 1.40 | 2.81 |
| 13 Mon April 2026 | 11.95 | 2.15 | 2.73 |
| 10 Fri April 2026 | 11.95 | 2.15 | 2.76 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 17.50 | 1.70 | 1.59 |
| 15 Wed April 2026 | 17.50 | 1.35 | 1.72 |
| 13 Mon April 2026 | 14.95 | 1.80 | 1.72 |
| 10 Fri April 2026 | 14.95 | 2.00 | 2 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 14.65 | 1.55 | 5.83 |
| 15 Wed April 2026 | 18.60 | 1.30 | 6.18 |
| 13 Mon April 2026 | 19.10 | 1.75 | 5.62 |
| 10 Fri April 2026 | 19.30 | 1.90 | 5.43 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 20.25 | 1.45 | 0.42 |
| 15 Wed April 2026 | 20.25 | 1.65 | 0.39 |
| 13 Mon April 2026 | 20.25 | 1.65 | 0.39 |
| 10 Fri April 2026 | 20.25 | 1.80 | 0.54 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 20.50 | 1.35 | 1.43 |
| 15 Wed April 2026 | 20.50 | 1.10 | 1.46 |
| 13 Mon April 2026 | 20.50 | 1.45 | 1.09 |
| 10 Fri April 2026 | 21.75 | 1.60 | 1.11 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 19.20 | 1.25 | 1.67 |
| 15 Wed April 2026 | 20.35 | 1.00 | 1.55 |
| 13 Mon April 2026 | 20.35 | 1.40 | 1.03 |
| 10 Fri April 2026 | 20.35 | 1.60 | 1.4 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 23.20 | 1.20 | 3.86 |
| 15 Wed April 2026 | 23.20 | 0.95 | 3.79 |
| 13 Mon April 2026 | 23.20 | 1.50 | 2.14 |
| 10 Fri April 2026 | 23.20 | 1.85 | 2.21 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 24.75 | 1.05 | 8.6 |
| 15 Wed April 2026 | 24.75 | 0.90 | 9.53 |
| 13 Mon April 2026 | 26.30 | 1.25 | 7.7 |
| 10 Fri April 2026 | 26.30 | 1.35 | 6.98 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.00 | 0.85 | 43 |
| 15 Wed April 2026 | 16.00 | 0.85 | 43 |
| 13 Mon April 2026 | 16.00 | 1.20 | 21 |
| 10 Fri April 2026 | 16.00 | 1.30 | 21 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 12.85 | 0.95 | 3.27 |
| 15 Wed April 2026 | 12.85 | 1.15 | 2.27 |
| 13 Mon April 2026 | 12.85 | 1.15 | 2.27 |
| 10 Fri April 2026 | 12.85 | 1.15 | 2.27 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 23.50 | 1.05 | 5.43 |
| 15 Wed April 2026 | 23.50 | 1.05 | 5.43 |
| 13 Mon April 2026 | 23.50 | 1.05 | 5.43 |
| 10 Fri April 2026 | 23.50 | 1.45 | 5.29 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 23.70 | 0.80 | 5.66 |
| 15 Wed April 2026 | 28.20 | 0.70 | 5.55 |
| 13 Mon April 2026 | 27.75 | 0.90 | 5.15 |
| 10 Fri April 2026 | 31.25 | 1.05 | 5.16 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 34.00 | 0.30 | 7.5 |
| 15 Wed April 2026 | 34.00 | 0.70 | 7.5 |
| 13 Mon April 2026 | 34.00 | 0.70 | 7.5 |
| 10 Fri April 2026 | 34.00 | 0.70 | 7.4 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 34.50 | 0.45 | 9.66 |
| 15 Wed April 2026 | 38.10 | 0.40 | 18.06 |
| 13 Mon April 2026 | 36.00 | 0.55 | 20.38 |
| 10 Fri April 2026 | 39.85 | 0.60 | 18.35 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 39.25 | 0.80 | 52 |
| 15 Wed April 2026 | 39.25 | 0.80 | 52 |
| 13 Mon April 2026 | 39.25 | 0.80 | 52 |
| 10 Fri April 2026 | 39.25 | 0.80 | 52 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 27.60 | 0.40 | 6.62 |
| 15 Wed April 2026 | 27.60 | 0.55 | 7.23 |
| 13 Mon April 2026 | 27.60 | 0.55 | 7.23 |
| 10 Fri April 2026 | 27.60 | 0.40 | 7.69 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 43.75 | 0.60 | 28 |
| 15 Wed April 2026 | 43.75 | 0.60 | 28 |
| 13 Mon April 2026 | 43.75 | 0.60 | 28 |
| 10 Fri April 2026 | 43.75 | 0.60 | 28 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 46.00 | 0.40 | 8.5 |
| 15 Wed April 2026 | 46.00 | 0.40 | 8.5 |
| 13 Mon April 2026 | 46.00 | 0.40 | 8.5 |
| 10 Fri April 2026 | 46.00 | 0.55 | 10 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 40.25 | 0.30 | 5.71 |
| 15 Wed April 2026 | 40.25 | 0.30 | 5.96 |
| 13 Mon April 2026 | 40.25 | 0.35 | 5.66 |
| 10 Fri April 2026 | 40.25 | 0.40 | 5.66 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 49.50 | 0.25 | 15 |
| 15 Wed April 2026 | 49.50 | 0.30 | 13.5 |
| 13 Mon April 2026 | 49.50 | 0.30 | 13.5 |
| 10 Fri April 2026 | 49.50 | 0.35 | 9.5 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 50.25 | 0.25 | 6.85 |
| 15 Wed April 2026 | 50.25 | 0.25 | 6.96 |
| 13 Mon April 2026 | 50.25 | 0.30 | 6.31 |
| 10 Fri April 2026 | 50.25 | 0.25 | 6.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.