OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 232.2 and 234.2

Daily Target 1	230.63
Daily Target 2	231.76
Daily Target 3	232.63
Daily Target 4	233.76
Daily Target 5	234.63

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 19 December 2025	232.89 (0.38%)	232.00	231.50 - 233.50	0.788 times
Thu 18 December 2025	232.00 (-0.39%)	233.00	231.21 - 234.13	0.6161 times
Wed 17 December 2025	232.91 (0.3%)	231.75	228.61 - 233.42	0.9088 times
Tue 16 December 2025	232.21 (-1.33%)	234.17	230.75 - 235.30	1.1249 times
Mon 15 December 2025	235.35 (-1.12%)	238.00	229.94 - 238.79	1.9168 times
Sat 13 December 2025	238.02 (0%)	238.50	237.02 - 239.40	0.6609 times
Fri 12 December 2025	238.02 (-0.16%)	238.50	237.02 - 239.40	0.6609 times
Thu 11 December 2025	238.41 (-0.37%)	239.29	238.14 - 241.30	1.3782 times
Wed 10 December 2025	239.29 (-0.23%)	239.32	238.42 - 240.35	0.5427 times
Tue 09 December 2025	239.84 (0.55%)	237.70	236.83 - 240.20	1.4027 times
Mon 08 December 2025	238.52 (-1.12%)	241.23	237.70 - 242.00	0.8214 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 225.66 and 235.84

Weekly Target 1	223.25
Weekly Target 2	228.07
Weekly Target 3	233.43
Weekly Target 4	238.25
Weekly Target 5	243.61

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 19 December 2025	232.89 (-2.16%)	238.00	228.61 - 238.79	0.8494 times
Sat 13 December 2025	238.02 (-1.33%)	241.23	236.83 - 242.00	0.8672 times
Fri 05 December 2025	241.23 (-0.83%)	244.05	239.56 - 246.26	1.0359 times
Fri 28 November 2025	243.25 (-1.5%)	246.95	242.55 - 248.80	1.023 times
Fri 21 November 2025	246.95 (-0.26%)	247.60	245.40 - 251.10	0.877 times
Fri 14 November 2025	247.60 (-1.82%)	252.00	245.10 - 255.60	1.4239 times
Fri 07 November 2025	252.20 (-1.24%)	255.00	250.00 - 258.50	0.5644 times
Fri 31 October 2025	255.37 (0.16%)	255.42	249.86 - 257.90	0.9291 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.0662 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.3639 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.1187 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 221.93 and 239.58

Monthly Target 1	218.27
Monthly Target 2	225.58
Monthly Target 3	235.92
Monthly Target 4	243.23
Monthly Target 5	253.57

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 19 December 2025	232.89 (-4.26%)	244.05	228.61 - 246.26	0.5279 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.7457 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.9584 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.8665 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.7875 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.8583 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.6382 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.1506 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.2989 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.1679 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.8487 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	233.07
12 day DMA	236.56
20 day DMA	239.48
35 day DMA	244.03
50 day DMA	245.87
100 day DMA	241.56
150 day DMA	242.55
200 day DMA	241.42

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.56	233.89	234.84
12 day EMA	236.25	236.86	237.74
20 day EMA	238.68	239.29	240.06
35 day EMA	241.63	242.14	242.74
50 day EMA	244.43	244.9	245.43

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.07	234.1	235.3
12 day SMA	236.56	237.34	238
20 day SMA	239.48	240.12	240.87
35 day SMA	244.03	244.67	245.32
50 day SMA	245.87	246.08	246.28
100 day SMA	241.56	241.63	241.71
150 day SMA	242.55	242.64	242.74
200 day SMA	241.42	241.39	241.38

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	233.25	231.50	231.50 to 233.66	0.99 times
18 Thu	232.20	233.90	231.57 to 234.39	1 times
17 Wed	233.14	232.38	228.77 to 233.68	1.01 times
16 Tue	232.75	234.45	231.63 to 235.71	1 times
15 Mon	235.78	237.75	230.43 to 238.26	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	234.78	233.79	233.60 to 235.20	1.35 times
18 Thu	233.74	234.95	233.05 to 235.79	1.16 times
17 Wed	234.61	232.80	230.49 to 234.97	0.91 times
16 Tue	234.09	236.14	233.02 to 237.07	0.84 times
15 Mon	237.19	239.20	231.95 to 239.20	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	234.46	233.77	233.36 to 234.79	1.07 times
18 Thu	233.55	234.28	233.00 to 234.47	1.05 times
17 Wed	234.30	232.00	231.38 to 234.62	1 times
16 Tue	233.70	235.56	232.80 to 236.97	0.98 times
15 Mon	236.55	238.00	231.80 to 238.00	0.9 times

Option chain for Oil Natural ONGC 30 Tue December 2025 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
19 Fri December 2025	0.02	37.70	0.17
18 Thu December 2025	0.02	37.70	0.17
17 Wed December 2025	0.15	37.70	0.33
16 Tue December 2025	0.15	37.70	0.33
15 Mon December 2025	0.15	37.70	0.33

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	37.60	1.5
18 Thu December 2025	0.40	37.60	1.5
17 Wed December 2025	0.40	37.60	1.5
16 Tue December 2025	0.40	37.60	1.5
15 Mon December 2025	0.40	37.60	1.5

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	47.75	0.49
18 Thu December 2025	0.05	35.00	0.5
17 Wed December 2025	0.05	35.00	0.5
16 Tue December 2025	0.05	35.00	0.5
15 Mon December 2025	0.03	35.00	0.5

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
19 Fri December 2025	0.04	41.50	1.71
18 Thu December 2025	0.04	42.66	1.71
17 Wed December 2025	0.05	27.50	1.28
16 Tue December 2025	0.05	27.50	1.28
15 Mon December 2025	0.05	27.50	1.28

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
19 Fri December 2025	0.03	41.21	0.59
18 Thu December 2025	0.03	41.21	0.59
17 Wed December 2025	0.03	41.21	0.59
16 Tue December 2025	0.02	27.25	0.58
15 Mon December 2025	0.02	27.25	0.58

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
19 Fri December 2025	0.01	33.70	0.25
18 Thu December 2025	0.04	33.70	0.25
17 Wed December 2025	0.02	33.70	0.25
16 Tue December 2025	0.04	33.70	0.25
15 Mon December 2025	0.05	33.70	0.25

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
19 Fri December 2025	0.03	27.00	0.02
18 Thu December 2025	0.02	27.00	0.01
17 Wed December 2025	0.02	27.00	0.01
16 Tue December 2025	0.10	27.00	0.01
15 Mon December 2025	0.14	27.00	0.01

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
19 Fri December 2025	0.02	31.00	1.6
18 Thu December 2025	0.07	31.00	1.54
17 Wed December 2025	0.06	31.00	1.53
16 Tue December 2025	0.05	31.00	1.53
15 Mon December 2025	0.04	31.00	1.51

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
19 Fri December 2025	0.02	31.00	0.35
18 Thu December 2025	0.05	31.00	0.28
17 Wed December 2025	0.04	31.00	0.28
16 Tue December 2025	0.05	17.70	0.27
15 Mon December 2025	0.03	17.70	0.26

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
19 Fri December 2025	0.10	15.35	0.12
18 Thu December 2025	0.10	15.35	0.12
17 Wed December 2025	0.09	15.35	0.12
16 Tue December 2025	0.09	15.35	0.14
15 Mon December 2025	0.14	15.35	0.11

OilNatural ONGC Option strike: 261.50

Date	CE	PE	PCR
19 Fri December 2025	0.03	15.30	1.38
18 Thu December 2025	0.02	15.30	1.52
17 Wed December 2025	0.06	15.30	1.47
16 Tue December 2025	0.06	15.30	1.47
15 Mon December 2025	0.15	15.30	1.12

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
19 Fri December 2025	0.09	23.78	0.19
18 Thu December 2025	0.09	23.78	0.19
17 Wed December 2025	0.08	23.78	0.18
16 Tue December 2025	0.09	23.78	0.18
15 Mon December 2025	0.10	23.78	0.15

OilNatural ONGC Option strike: 259.00

Date	CE	PE	PCR
19 Fri December 2025	0.09	26.00	0.39
18 Thu December 2025	0.09	26.00	0.39
17 Wed December 2025	0.09	26.00	0.39
16 Tue December 2025	0.09	26.00	0.39
15 Mon December 2025	0.10	26.00	0.38

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
19 Fri December 2025	0.08	14.19	0.15
18 Thu December 2025	0.08	14.19	0.15
17 Wed December 2025	0.11	14.19	0.15
16 Tue December 2025	0.04	14.19	0.22
15 Mon December 2025	0.11	14.19	0.21

OilNatural ONGC Option strike: 256.50

Date	CE	PE	PCR
19 Fri December 2025	0.09	9.50	0.22
18 Thu December 2025	0.09	9.50	0.22
17 Wed December 2025	0.13	9.50	0.24
16 Tue December 2025	0.13	9.50	0.24
15 Mon December 2025	0.10	9.50	0.24

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
19 Fri December 2025	0.08	22.01	0.05
18 Thu December 2025	0.10	22.01	0.05
17 Wed December 2025	0.11	22.01	0.04
16 Tue December 2025	0.16	17.90	0.04
15 Mon December 2025	0.14	17.90	0.04

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
19 Fri December 2025	0.14	20.70	0.3
18 Thu December 2025	0.12	21.30	0.29
17 Wed December 2025	0.17	21.30	0.29
16 Tue December 2025	0.12	21.03	0.3
15 Mon December 2025	0.15	18.39	0.4

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
19 Fri December 2025	0.10	14.04	0.03
18 Thu December 2025	0.11	14.04	0.03
17 Wed December 2025	0.14	14.04	0.03
16 Tue December 2025	0.13	14.04	0.03
15 Mon December 2025	0.17	14.04	0.04

OilNatural ONGC Option strike: 251.50

Date	CE	PE	PCR
19 Fri December 2025	0.09	9.04	0.19
18 Thu December 2025	0.15	9.04	0.19
17 Wed December 2025	0.15	9.04	0.19
16 Tue December 2025	0.16	9.04	0.19
15 Mon December 2025	0.18	9.04	0.18

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
19 Fri December 2025	0.08	16.60	0.16
18 Thu December 2025	0.12	17.85	0.16
17 Wed December 2025	0.13	16.98	0.16
16 Tue December 2025	0.17	17.37	0.16
15 Mon December 2025	0.22	14.38	0.16

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
19 Fri December 2025	0.08	17.09	0.31
18 Thu December 2025	0.15	17.09	0.24
17 Wed December 2025	0.16	17.09	0.27
16 Tue December 2025	0.19	17.09	0.25
15 Mon December 2025	0.25	13.40	0.26

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
19 Fri December 2025	0.10	14.50	0.2
18 Thu December 2025	0.15	15.00	0.21
17 Wed December 2025	0.18	14.25	0.22
16 Tue December 2025	0.22	11.96	0.23
15 Mon December 2025	0.30	11.96	0.22

OilNatural ONGC Option strike: 246.50

Date	CE	PE	PCR
19 Fri December 2025	0.10	11.14	0.26
18 Thu December 2025	0.17	11.14	0.25
17 Wed December 2025	0.20	11.14	0.26
16 Tue December 2025	0.25	11.14	0.25
15 Mon December 2025	0.33	11.14	0.24

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
19 Fri December 2025	0.14	12.37	0.18
18 Thu December 2025	0.20	12.90	0.17
17 Wed December 2025	0.24	11.92	0.17
16 Tue December 2025	0.32	12.53	0.17
15 Mon December 2025	0.44	9.55	0.17

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
19 Fri December 2025	0.14	11.63	0.16
18 Thu December 2025	0.21	11.82	0.16
17 Wed December 2025	0.27	11.82	0.16
16 Tue December 2025	0.36	11.59	0.17
15 Mon December 2025	0.52	8.75	0.2

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
19 Fri December 2025	0.20	10.82	0.18
18 Thu December 2025	0.29	10.82	0.18
17 Wed December 2025	0.37	9.52	0.18
16 Tue December 2025	0.48	8.03	0.18
15 Mon December 2025	0.71	8.03	0.18

OilNatural ONGC Option strike: 241.50

Date	CE	PE	PCR
19 Fri December 2025	0.24	9.15	0.05
18 Thu December 2025	0.34	9.15	0.05
17 Wed December 2025	0.44	9.15	0.05
16 Tue December 2025	0.58	9.03	0.05
15 Mon December 2025	0.88	6.77	0.05

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
19 Fri December 2025	0.38	6.95	0.12
18 Thu December 2025	0.47	8.12	0.13
17 Wed December 2025	0.62	7.39	0.14
16 Tue December 2025	0.79	8.06	0.15
15 Mon December 2025	1.23	5.51	0.17

OilNatural ONGC Option strike: 239.00

Date	CE	PE	PCR
19 Fri December 2025	0.51	6.62	0.31
18 Thu December 2025	0.58	7.15	0.35
17 Wed December 2025	0.80	6.66	0.36
16 Tue December 2025	0.99	7.19	0.44
15 Mon December 2025	1.56	4.81	0.52

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
19 Fri December 2025	0.82	4.98	0.48
18 Thu December 2025	0.85	5.99	0.56
17 Wed December 2025	1.14	5.32	0.53
16 Tue December 2025	1.35	6.05	0.6
15 Mon December 2025	2.18	3.91	0.79

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
19 Fri December 2025	1.56	3.22	0.32
18 Thu December 2025	1.51	4.18	0.31
17 Wed December 2025	1.98	3.77	0.41
16 Tue December 2025	2.24	4.30	0.5
15 Mon December 2025	3.47	2.72	0.67

OilNatural ONGC Option strike: 234.00

Date	CE	PE	PCR
19 Fri December 2025	2.02	2.65	0.93
18 Thu December 2025	1.89	3.59	0.99
17 Wed December 2025	2.47	3.24	0.91
16 Tue December 2025	2.69	3.73	1.03
15 Mon December 2025	4.08	2.35	1.23

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
19 Fri December 2025	2.78	1.98	0.56
18 Thu December 2025	2.55	2.76	0.47
17 Wed December 2025	3.24	2.52	0.57
16 Tue December 2025	3.37	3.01	1.06
15 Mon December 2025	5.11	1.85	1.89

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
19 Fri December 2025	4.47	1.19	1.91
18 Thu December 2025	4.10	1.78	1.82
17 Wed December 2025	4.89	1.65	2.15
16 Tue December 2025	4.92	2.08	2.58
15 Mon December 2025	6.98	1.23	5.91

OilNatural ONGC Option strike: 229.00

Date	CE	PE	PCR
19 Fri December 2025	5.11	0.96	6.84
18 Thu December 2025	4.73	1.47	6.98
17 Wed December 2025	5.63	1.37	7.51
16 Tue December 2025	5.84	1.71	7.22
15 Mon December 2025	7.62	1.04	8.29

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
19 Fri December 2025	6.51	0.75	3.75
18 Thu December 2025	5.80	1.13	3.86
17 Wed December 2025	7.08	1.08	3.71
16 Tue December 2025	7.08	1.39	3.4
15 Mon December 2025	7.62	0.83	5.62

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
19 Fri December 2025	8.93	0.49	6.62
18 Thu December 2025	7.89	0.71	6.89
17 Wed December 2025	8.90	0.69	6.64
16 Tue December 2025	8.84	0.93	8.36
15 Mon December 2025	11.15	0.57	11.51

OilNatural ONGC Option strike: 224.00

Date	CE	PE	PCR
19 Fri December 2025	9.72	0.42	28.14
18 Thu December 2025	22.25	0.58	51
17 Wed December 2025	22.25	0.58	45.25
16 Tue December 2025	22.25	0.85	43.5
15 Mon December 2025	22.25	0.49	48.25

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
19 Fri December 2025	23.00	0.34	33.67
18 Thu December 2025	23.00	0.44	42
17 Wed December 2025	23.00	0.47	42
16 Tue December 2025	23.00	0.64	47.67
15 Mon December 2025	23.00	0.41	46

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
19 Fri December 2025	13.58	0.25	12.6
18 Thu December 2025	12.46	0.31	13.19
17 Wed December 2025	13.54	0.33	12.94
16 Tue December 2025	13.13	0.44	11.65
15 Mon December 2025	16.03	0.31	12.9

OilNatural ONGC Option strike: 214.00

Date	CE	PE	PCR
19 Fri December 2025	32.31	0.19	6.17
18 Thu December 2025	32.31	0.16	4.75
17 Wed December 2025	32.31	0.19	4.17
16 Tue December 2025	32.31	0.23	4.83
15 Mon December 2025	32.31	0.18	5

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
19 Fri December 2025	22.36	0.14	126
18 Thu December 2025	22.36	0.14	123

Feed