OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 222.39 and 226.13

Daily Target 1	221.68
Daily Target 2	223.09
Daily Target 3	225.42
Daily Target 4	226.83
Daily Target 5	229.16

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Thu 12 November 2026	224.50 (-4.39%)	227.60	224.01 - 227.75	1.5672 times
Wed 11 November 2026	234.80 (0.56%)	235.00	233.80 - 236.00	1.6847 times
Mon 09 November 2026	233.50 (-0.55%)	236.00	233.00 - 236.78	1.2586 times
Sun 08 November 2026	234.80 (1.31%)	234.00	233.23 - 234.98	0.3095 times
Fri 06 November 2026	231.76 (0.77%)	232.00	225.30 - 232.11	1.7588 times
Thu 05 November 2026	230.00 (-0.93%)	232.50	228.65 - 233.39	1.1016 times
Tue 03 November 2026	232.17 (-1.13%)	233.66	229.54 - 233.66	0.8761 times
Mon 02 November 2026	234.83 (4.19%)	226.20	226.15 - 234.83	0.7583 times
Fri 30 October 2026	225.39 (-0.18%)	226.50	224.42 - 227.69	0.3994 times
Thu 29 October 2026	225.79 (0.4%)	223.44	223.05 - 226.35	0.2859 times
Wed 28 October 2026	224.89 (-2.16%)	228.00	223.10 - 228.00	0.4353 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 217.87 and 230.64

Weekly Target 1	215.66
Weekly Target 2	220.08
Weekly Target 3	228.43
Weekly Target 4	232.85
Weekly Target 5	241.2

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Thu 12 November 2026	224.50 (-3.13%)	234.00	224.01 - 236.78	1.4081 times
Fri 06 November 2026	231.76 (2.83%)	226.20	225.30 - 234.83	1.3132 times
Fri 30 October 2026	225.39 (-0.93%)	226.25	223.05 - 229.85	0.8418 times
Fri 23 October 2026	227.50 (2.48%)	223.00	223.00 - 227.50	0.6785 times
Fri 16 October 2026	222.00 (0.33%)	221.50	218.96 - 227.16	0.7907 times
Fri 09 October 2026	221.27 (-0.49%)	222.50	218.53 - 226.69	1.3144 times
Thu 01 October 2026	222.37 (-5.72%)	235.85	220.60 - 235.85	0.8856 times
Fri 25 September 2026	235.86 (1.31%)	232.80	232.32 - 239.00	0.685 times
Fri 18 September 2026	232.80 (0.13%)	234.90	231.25 - 236.80	0.8497 times
Fri 11 September 2026	232.50 (-0.92%)	235.98	232.22 - 243.16	1.2331 times
Fri 04 September 2026	234.65 (1.03%)	233.80	231.70 - 239.21	0.8833 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 217.87 and 230.64

Monthly Target 1	215.66
Monthly Target 2	220.08
Monthly Target 3	228.43
Monthly Target 4	232.85
Monthly Target 5	241.2

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Thu 12 November 2026	224.50 (-0.39%)	226.20	224.01 - 236.78	0.4573 times
Fri 30 October 2026	225.39 (-0.18%)	224.75	218.53 - 229.85	0.6503 times
Wed 30 September 2026	225.80 (-2.59%)	233.80	223.60 - 243.16	0.6844 times
Mon 31 August 2026	231.80 (-4.42%)	241.45	230.79 - 245.00	0.8096 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.9118 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0549 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.1884 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2571 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8059 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1803 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1142 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	231.87
12 day DMA	230.19
20 day DMA	228.3
35 day DMA	227.91
50 day DMA	230
100 day DMA	235.55
150 day DMA	250.19
200 day DMA	255.06

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.35	233.27	232.51
12 day EMA	230.03	231.03	230.35
20 day EMA	229.32	229.83	229.31
35 day EMA	229.88	230.2	229.93
50 day EMA	230.45	230.69	230.52

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.87	232.97	232.45
12 day SMA	230.19	230.52	229.91
20 day SMA	228.3	228.21	227.47
35 day SMA	227.91	228.22	228.17
50 day SMA	230	230.16	230.1
100 day SMA	235.55	235.76	235.86
150 day SMA	250.19	250.58	250.92
200 day SMA	255.06	255.14	255.18

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	224.77	227.55	224.15 to 228.25	1.05 times
11 Wed	234.39	234.55	234.05 to 236.18	1.03 times
09 Mon	233.69	236.80	233.27 to 237.23	0.97 times
08 Sun	234.48	233.72	232.22 to 235.00	0.97 times
05 Thu	231.14	234.90	228.58 to 234.90	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	226.42	231.50	225.85 to 231.50	1.36 times
11 Wed	235.96	237.00	235.55 to 237.84	0.97 times
09 Mon	235.23	237.37	234.81 to 238.00	0.93 times
08 Sun	235.84	234.89	234.43 to 236.68	0.92 times
05 Thu	232.91	236.15	230.30 to 236.15	0.82 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	227.88	237.37	227.25 to 237.37	2.06 times
11 Wed	237.27	237.20	237.08 to 238.85	0.79 times
09 Mon	236.71	236.13	236.13 to 238.16	0.85 times
08 Sun	237.28	236.49	236.35 to 237.98	0.74 times
05 Thu	234.15	234.60	231.49 to 234.83	0.55 times

Option chain for Oil Natural ONGC 23 Mon November 2026 expiry

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
11 Wed November 2026	0.17	32.82	0.41
09 Mon November 2026	0.20	32.82	0.76
08 Sun November 2026	0.26	32.82	0.76

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
11 Wed November 2026	0.26	25.53	0.28
09 Mon November 2026	0.29	26.40	0.26
08 Sun November 2026	0.40	25.50	0.33

OilNatural ONGC Option strike: 257.00

Date	CE	PE	PCR
12 Thu November 2026	0.14	32.82	0.45

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
11 Wed November 2026	0.33	21.09	0.02
09 Mon November 2026	0.39	26.00	0.03
08 Sun November 2026	0.57	26.00	0.06

OilNatural ONGC Option strike: 252.00

Date	CE	PE	PCR
12 Thu November 2026	0.18	26.00	0.32

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
11 Wed November 2026	0.50	15.80	0.1
09 Mon November 2026	0.59	16.88	0.1
08 Sun November 2026	0.88	16.00	0.1

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
11 Wed November 2026	0.63	20.00	0.01
09 Mon November 2026	0.74	20.00	0.01
08 Sun November 2026	1.09	20.00	0.01

OilNatural ONGC Option strike: 247.00

Date	CE	PE	PCR
12 Thu November 2026	0.23	21.09	0.03

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
11 Wed November 2026	0.83	11.44	0.04
09 Mon November 2026	0.94	12.12	0.03
08 Sun November 2026	1.39	15.00	0.03

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
11 Wed November 2026	1.14	12.81	0.08
09 Mon November 2026	1.24	12.81	0.08
08 Sun November 2026	1.78	12.81	0.09

OilNatural ONGC Option strike: 242.00

Date	CE	PE	PCR
12 Thu November 2026	0.33	17.69	0.11

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
11 Wed November 2026	1.60	7.27	0.07
09 Mon November 2026	1.70	7.96	0.06
08 Sun November 2026	2.41	7.88	0.06

OilNatural ONGC Option strike: 239.50

Date	CE	PE	PCR
12 Thu November 2026	0.40	14.25	0.01

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
11 Wed November 2026	2.27	5.39	0.34
09 Mon November 2026	2.30	6.25	0.22
08 Sun November 2026	3.13	6.08	0.15

OilNatural ONGC Option strike: 237.00

Date	CE	PE	PCR
12 Thu November 2026	0.52	12.59	0.03

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
11 Wed November 2026	3.20	3.89	0.52
09 Mon November 2026	3.15	4.60	0.3
08 Sun November 2026	4.09	4.62	0.28

OilNatural ONGC Option strike: 234.50

Date	CE	PE	PCR
12 Thu November 2026	0.69	10.44	0.04

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
11 Wed November 2026	4.49	2.66	0.76
09 Mon November 2026	4.29	3.24	0.5
08 Sun November 2026	5.40	3.41	0.33

OilNatural ONGC Option strike: 232.00

Date	CE	PE	PCR
12 Thu November 2026	0.95	8.10	0.09

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
11 Wed November 2026	6.10	1.80	0.75
09 Mon November 2026	5.82	2.22	0.67
08 Sun November 2026	6.83	2.46	0.73

OilNatural ONGC Option strike: 229.50

Date	CE	PE	PCR
12 Thu November 2026	1.41	6.00	0.25

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
11 Wed November 2026	8.04	1.20	1.17
09 Mon November 2026	7.68	1.50	1.34
08 Sun November 2026	8.70	1.75	1.26

OilNatural ONGC Option strike: 227.00

Date	CE	PE	PCR
12 Thu November 2026	2.06	4.44	0.17

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
11 Wed November 2026	10.14	0.82	1.67
09 Mon November 2026	9.72	1.05	1.74
08 Sun November 2026	10.53	1.26	2.06

OilNatural ONGC Option strike: 224.50

Date	CE	PE	PCR
12 Thu November 2026	3.17	2.97	0.5

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
11 Wed November 2026	12.64	0.56	2.63
09 Mon November 2026	10.51	0.72	6.89
08 Sun November 2026	10.51	0.89	8.19

OilNatural ONGC Option strike: 222.00

Date	CE	PE	PCR
12 Thu November 2026	4.55	1.91	0.73

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
11 Wed November 2026	14.68	0.42	5.08
09 Mon November 2026	14.10	0.55	4.75
08 Sun November 2026	15.02	0.70	4.87

OilNatural ONGC Option strike: 219.50

Date	CE	PE	PCR
12 Thu November 2026	6.43	1.18	1.15

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
11 Wed November 2026	17.34	0.31	1.13
09 Mon November 2026	17.34	0.42	3.31
08 Sun November 2026	14.02	0.54	2.61

OilNatural ONGC Option strike: 217.00

Date	CE	PE	PCR
12 Thu November 2026	8.59	0.77	1.57

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
11 Wed November 2026	19.75	0.24	104
09 Mon November 2026	19.50	0.33	184.33
08 Sun November 2026	15.30	0.41	162

OilNatural ONGC Option strike: 214.50

Date	CE	PE	PCR
12 Thu November 2026	10.94	0.50	2.29

OilNatural ONGC Option strike: 212.00

Date	CE	PE	PCR
12 Thu November 2026	12.99	0.34	5.12

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
11 Wed November 2026	24.75	0.19	54
09 Mon November 2026	23.77	0.22	82.45
08 Sun November 2026	23.77	0.30	84.36

OilNatural ONGC Option strike: 209.50

Date	CE	PE	PCR
12 Thu November 2026	17.34	0.24	1.21

OilNatural ONGC Option strike: 207.00

Date	CE	PE	PCR
12 Thu November 2026	19.75	0.21	100.67

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
11 Wed November 2026	29.87	0.09	613
09 Mon November 2026	29.87	0.11	624
08 Sun November 2026	31.61	0.16	1250

OilNatural ONGC Option strike: 202.00

Date	CE	PE	PCR
12 Thu November 2026	24.75	0.14	53.5

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
11 Wed November 2026	35.00	0.11	16.11
09 Mon November 2026	35.00	0.14	15.61
08 Sun November 2026	34.95	0.18	14.45

OilNatural ONGC Option strike: 197.00

Date	CE	PE	PCR
12 Thu November 2026	29.87	0.06	612.5

OilNatural ONGC Option strike: 192.00

Date	CE	PE	PCR
12 Thu November 2026	35.00	0.09	15.17

OilNatural ONGC Option strike: 185.00

Date	CE	PE	PCR
11 Wed November 2026	41.03	0.05	3
09 Mon November 2026	41.03	0.05	3
08 Sun November 2026	41.03	0.05	3

OilNatural ONGC Option strike: 177.00

Date	CE	PE	PCR
12 Thu November 2026	41.03	0.05	3

Feed