OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 251.1 and 253.29

Daily Target 1	250.67
Daily Target 2	251.52
Daily Target 3	252.86
Daily Target 4	253.71
Daily Target 5	255.05

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Thu 23 July 2026	252.37 (0.19%)	253.94	252.01 - 254.20	0.8619 times
Wed 22 July 2026	251.90 (0.8%)	251.00	250.13 - 252.78	1.0328 times
Tue 21 July 2026	249.89 (0.12%)	250.01	248.46 - 251.69	1.1587 times
Mon 20 July 2026	249.58 (0.93%)	248.43	248.10 - 252.40	1.0061 times
Fri 17 July 2026	247.29 (0.22%)	246.20	245.60 - 247.79	0.5883 times
Thu 16 July 2026	246.75 (-0.17%)	247.92	245.61 - 247.96	0.5911 times
Wed 15 July 2026	247.18 (-0.69%)	249.42	246.30 - 249.45	1.2593 times
Tue 14 July 2026	248.90 (0.18%)	252.00	247.30 - 252.00	1.5431 times
Mon 13 July 2026	248.45 (1.42%)	246.30	245.55 - 249.25	1.1789 times
Fri 10 July 2026	244.96 (0.54%)	243.65	243.41 - 245.39	0.7798 times
Thu 09 July 2026	243.65 (-1.36%)	249.59	242.91 - 249.59	1.3316 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 250.24 and 256.34

Weekly Target 1	245.46
Weekly Target 2	248.91
Weekly Target 3	251.55666666667
Weekly Target 4	255.01
Weekly Target 5	257.66

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Thu 23 July 2026	252.37 (2.05%)	248.43	248.10 - 254.20	0.5792 times
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	0.7363 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.1445 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.3415 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.8253 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	1.039 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.9803 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.8544 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.7161 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.7833 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.6177 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 241.59 and 264.99

Monthly Target 1	222.39
Monthly Target 2	237.38
Monthly Target 3	245.79
Monthly Target 4	260.78
Monthly Target 5	269.19

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Thu 23 July 2026	252.37 (7.44%)	235.70	230.80 - 254.20	0.6937 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0646 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.1994 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2687 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8226 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1912 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1245 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.494 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.4994 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6419 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.5803 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	250.21
12 day DMA	248.16
20 day DMA	243.84
35 day DMA	246.91
50 day DMA	258.52
100 day DMA	269.52
150 day DMA	263.22
200 day DMA	259.19

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.54	249.63	248.5
12 day EMA	248.28	247.54	246.75
20 day EMA	248.12	247.67	247.22
35 day EMA	253.59	253.66	253.76
50 day EMA	259.8	260.1	260.43

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.21	249.08	248.14
12 day SMA	248.16	247.48	246.81
20 day SMA	243.84	243.22	242.85
35 day SMA	246.91	247.34	247.72
50 day SMA	258.52	259.36	259.94
100 day SMA	269.52	269.76	270.02
150 day SMA	263.22	263.13	263.04
200 day SMA	259.19	259.13	259.06

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	251.69	250.50	250.00 to 252.80	0.96 times
21 Tue	249.74	250.00	249.21 to 251.49	0.99 times
20 Mon	249.85	247.80	247.80 to 252.42	1 times
17 Fri	247.12	246.88	245.86 to 247.74	1.02 times
16 Thu	246.88	247.50	246.25 to 248.23	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	252.59	251.00	251.00 to 253.60	1.28 times
21 Tue	250.59	251.32	250.00 to 252.04	0.97 times
20 Mon	250.64	249.19	249.15 to 252.84	0.9 times
17 Fri	247.57	246.59	246.50 to 248.21	0.9 times
16 Thu	247.33	247.66	246.63 to 248.50	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	253.00	253.92	252.31 to 254.79	1.03 times
21 Tue	251.74	252.82	251.29 to 252.96	1.04 times
20 Mon	251.83	251.50	251.50 to 253.82	1 times
17 Fri	249.03	249.00	248.20 to 249.58	1.01 times
16 Thu	248.40	248.76	248.40 to 249.71	0.93 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
22 Wed July 2026	0.02	57.80	0.28
21 Tue July 2026	0.01	57.80	0.23
20 Mon July 2026	0.04	57.80	0.22
17 Fri July 2026	0.04	63.00	0.19

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
22 Wed July 2026	0.03	49.41	0.1
21 Tue July 2026	0.04	49.60	0.08
20 Mon July 2026	0.03	49.60	0.08
17 Fri July 2026	0.05	53.90	0.07

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
22 Wed July 2026	0.05	44.47	0.08
21 Tue July 2026	0.05	44.47	0.08
20 Mon July 2026	0.05	45.29	0.09
17 Fri July 2026	0.06	47.07	0.06

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
22 Wed July 2026	0.05	40.45	0.19
21 Tue July 2026	0.06	40.45	0.19
20 Mon July 2026	0.06	40.43	0.19
17 Fri July 2026	0.08	42.00	0.2

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
22 Wed July 2026	0.08	35.28	0.16
21 Tue July 2026	0.06	35.28	0.16
20 Mon July 2026	0.08	35.28	0.15
17 Fri July 2026	0.14	38.25	0.14

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
22 Wed July 2026	0.07	28.80	0.62
21 Tue July 2026	0.08	29.40	0.58
20 Mon July 2026	0.11	30.45	0.46
17 Fri July 2026	0.11	33.00	0.44

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
22 Wed July 2026	0.11	23.40	0.1
21 Tue July 2026	0.10	24.68	0.09
20 Mon July 2026	0.12	30.60	0.09
17 Fri July 2026	0.14	30.60	0.09

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
22 Wed July 2026	0.14	22.85	0.07
21 Tue July 2026	0.14	22.85	0.05
20 Mon July 2026	0.14	22.85	0.05

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
22 Wed July 2026	0.17	18.98	0.33
21 Tue July 2026	0.13	19.54	0.32
20 Mon July 2026	0.16	20.59	0.33
17 Fri July 2026	0.17	23.11	0.39

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
22 Wed July 2026	0.20	18.08	0.4
21 Tue July 2026	0.14	18.08	0.44
20 Mon July 2026	0.18	22.92	0.31
17 Fri July 2026	0.39	22.92	0.29

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
22 Wed July 2026	0.24	14.00	0.08
21 Tue July 2026	0.18	15.15	0.08
20 Mon July 2026	0.22	15.15	0.07
17 Fri July 2026	0.22	17.08	0.12

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
22 Wed July 2026	0.32	15.98	0.05
21 Tue July 2026	0.23	15.98	0.05
20 Mon July 2026	0.31	15.98	0.05
17 Fri July 2026	0.28	15.98	0.06

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
22 Wed July 2026	0.45	8.74	0.11
21 Tue July 2026	0.35	9.45	0.13
20 Mon July 2026	0.44	10.56	0.14
17 Fri July 2026	0.37	13.37	0.16

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
22 Wed July 2026	0.63	6.74	0.06
21 Tue July 2026	0.47	8.75	0.07
20 Mon July 2026	0.64	8.75	0.07
17 Fri July 2026	0.49	10.44	0.03

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
22 Wed July 2026	0.98	4.53	0.09
21 Tue July 2026	0.72	6.11	0.08
20 Mon July 2026	0.96	6.22	0.07
17 Fri July 2026	0.70	8.78	0.07

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
22 Wed July 2026	1.67	2.77	0.3
21 Tue July 2026	1.26	4.14	0.22
20 Mon July 2026	1.55	4.41	0.19
17 Fri July 2026	1.12	6.66	0.16

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
22 Wed July 2026	2.89	1.46	0.37
21 Tue July 2026	2.24	2.65	0.31
20 Mon July 2026	2.57	2.90	0.25
17 Fri July 2026	1.84	4.87	0.2

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
22 Wed July 2026	4.66	0.76	0.9
21 Tue July 2026	3.75	1.62	0.95
20 Mon July 2026	3.99	1.85	0.88
17 Fri July 2026	2.92	3.47	0.51

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
22 Wed July 2026	6.82	0.40	0.45
21 Tue July 2026	5.56	0.97	0.4
20 Mon July 2026	5.79	1.15	0.36
17 Fri July 2026	4.31	2.38	0.36

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
22 Wed July 2026	9.20	0.29	0.65
21 Tue July 2026	7.74	0.63	0.69
20 Mon July 2026	7.83	0.76	0.79
17 Fri July 2026	6.10	1.65	0.73

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
22 Wed July 2026	11.66	0.23	1.24
21 Tue July 2026	9.99	0.45	1.17
20 Mon July 2026	10.26	0.54	1.2
17 Fri July 2026	8.11	1.16	1.09

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
22 Wed July 2026	13.84	0.22	1.71
21 Tue July 2026	12.41	0.38	1.43
20 Mon July 2026	12.63	0.44	1.21
17 Fri July 2026	10.28	0.84	1.03

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
22 Wed July 2026	17.00	0.18	2.15
21 Tue July 2026	15.07	0.28	2.32
20 Mon July 2026	15.23	0.34	2.56
17 Fri July 2026	12.52	0.63	2.11

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
22 Wed July 2026	16.23	0.16	1.82
21 Tue July 2026	16.23	0.24	1.81
20 Mon July 2026	16.23	0.30	1.81
17 Fri July 2026	16.23	0.48	2.37

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
22 Wed July 2026	22.63	0.14	1.83
21 Tue July 2026	19.54	0.21	1.86
20 Mon July 2026	20.03	0.26	2.04
17 Fri July 2026	17.23	0.40	2.05

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
22 Wed July 2026	25.00	0.12	0.71
21 Tue July 2026	24.50	0.18	0.73
20 Mon July 2026	24.50	0.24	0.74
17 Fri July 2026	20.00	0.34	0.9

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
22 Wed July 2026	24.71	0.12	7.45
21 Tue July 2026	24.71	0.17	7.51
20 Mon July 2026	21.65	0.21	7.61
17 Fri July 2026	21.65	0.30	7.74

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
22 Wed July 2026	27.43	0.10	4.68
21 Tue July 2026	27.43	0.13	5.23
20 Mon July 2026	27.43	0.18	6.82
17 Fri July 2026	24.04	0.26	8.26

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
22 Wed July 2026	29.00	0.07	3.13
21 Tue July 2026	29.00	0.09	3.43
20 Mon July 2026	30.02	0.14	3.53
17 Fri July 2026	26.38	0.22	3.32

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
22 Wed July 2026	32.25	0.18	41
21 Tue July 2026	32.25	0.18	41
20 Mon July 2026	32.25	0.15	42.5

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
22 Wed July 2026	32.11	0.05	50.33
21 Tue July 2026	32.11	0.06	53.33
20 Mon July 2026	32.11	0.10	55.33
17 Fri July 2026	32.11	0.16	60.33

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
22 Wed July 2026	34.53	0.05	0.04
21 Tue July 2026	34.53	0.05	0.04
20 Mon July 2026	34.53	0.10	0.08
17 Fri July 2026	34.53	0.12	0.08

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
22 Wed July 2026	41.60	0.08	4.31
21 Tue July 2026	40.13	0.06	4.75
20 Mon July 2026	35.98	0.08	4.8
17 Fri July 2026	35.98	0.11	5.3

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
22 Wed July 2026	46.00	0.04	2
21 Tue July 2026	46.00	0.03	2.33
20 Mon July 2026	41.80	0.03	2.42
17 Fri July 2026	41.80	0.13	1.63

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
22 Wed July 2026	49.66	0.01	21.08
21 Tue July 2026	49.66	0.02	21.46
20 Mon July 2026	49.66	0.03	21.23
17 Fri July 2026	44.35	0.06	21.38

Feed