OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 243.92 and 246.76

Daily Target 1	241.72
Daily Target 2	243.28
Daily Target 3	244.56333333333
Daily Target 4	246.12
Daily Target 5	247.4

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 01 December 2025	244.83 (0.65%)	244.05	243.01 - 245.85	0.8182 times
Fri 28 November 2025	243.25 (-0.31%)	245.00	242.55 - 245.35	0.4934 times
Thu 27 November 2025	244.00 (-1.49%)	248.00	242.80 - 248.80	0.7265 times
Wed 26 November 2025	247.70 (0.96%)	245.35	245.05 - 248.00	0.9381 times
Tue 25 November 2025	245.35 (-0.16%)	245.75	244.60 - 247.50	1.1652 times
Mon 24 November 2025	245.75 (-0.49%)	246.95	244.30 - 247.45	2.0591 times
Fri 21 November 2025	246.95 (-0.44%)	247.05	246.20 - 248.30	0.9844 times
Thu 20 November 2025	248.05 (-0.38%)	249.00	247.60 - 251.10	0.8974 times
Wed 19 November 2025	249.00 (0.83%)	246.95	245.40 - 250.30	0.9178 times
Tue 18 November 2025	246.95 (-0.44%)	247.00	246.30 - 249.45	0.9999 times
Mon 17 November 2025	248.05 (0.18%)	247.60	247.45 - 249.70	0.8148 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 243.92 and 246.76

Weekly Target 1	241.72
Weekly Target 2	243.28
Weekly Target 3	244.56333333333
Weekly Target 4	246.12
Weekly Target 5	247.4

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 01 December 2025	244.83 (0.65%)	244.05	243.01 - 245.85	0.164 times
Fri 28 November 2025	243.25 (-1.5%)	246.95	242.55 - 248.80	1.0791 times
Fri 21 November 2025	246.95 (-0.26%)	247.60	245.40 - 251.10	0.9251 times
Fri 14 November 2025	247.60 (-1.82%)	252.00	245.10 - 255.60	1.502 times
Fri 07 November 2025	252.20 (-1.24%)	255.00	250.00 - 258.50	0.5953 times
Fri 31 October 2025	255.37 (0.16%)	255.42	249.86 - 257.90	0.9801 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.1247 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.4387 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.1801 times
Fri 03 October 2025	243.66 (2.37%)	239.00	238.17 - 246.29	1.0109 times
Fri 26 September 2025	238.02 (0.56%)	236.00	235.15 - 242.14	1.0863 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 243.92 and 246.76

Monthly Target 1	241.72
Monthly Target 2	243.28
Monthly Target 3	244.56333333333
Monthly Target 4	246.12
Monthly Target 5	247.4

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 01 December 2025	244.83 (0.65%)	244.05	243.01 - 245.85	0.0314 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.7848 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	1.0087 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.9119 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.8288 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.9033 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.7241 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.211 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.367 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.2291 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.8932 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	245.03
12 day DMA	246.46
20 day DMA	248.83
35 day DMA	249.4
50 day DMA	246.68
100 day DMA	242.46
150 day DMA	243.05
200 day DMA	241.34

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245	245.08	245.99
12 day EMA	246.52	246.83	247.48
20 day EMA	247.38	247.65	248.11
35 day EMA	246.5	246.6	246.8
50 day EMA	245.49	245.52	245.61

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.03	245.21	245.95
12 day SMA	246.46	246.96	247.84
20 day SMA	248.83	249.36	249.92
35 day SMA	249.4	249.36	249.32
50 day SMA	246.68	246.52	246.36
100 day SMA	242.46	242.42	242.44
150 day SMA	243.05	243.06	243.1
200 day SMA	241.34	241.39	241.49

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	245.74	245.05	244.58 to 247.00	1.02 times
28 Fri	244.90	245.75	244.15 to 247.10	1.02 times
27 Thu	245.70	250.15	244.50 to 250.50	1.01 times
26 Wed	249.45	246.95	246.35 to 249.80	0.98 times
25 Tue	246.70	247.20	246.00 to 248.70	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	247.36	246.54	245.96 to 248.60	1.27 times
28 Fri	246.30	247.00	245.80 to 248.55	1.19 times
27 Thu	247.15	251.00	246.25 to 252.00	1 times
26 Wed	250.90	249.05	248.55 to 251.50	0.78 times
25 Tue	248.30	248.35	247.55 to 250.45	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	247.12	247.80	246.40 to 248.00	1.52 times
28 Fri	246.15	247.65	245.90 to 247.65	1.4 times
27 Thu	246.95	250.40	245.75 to 250.40	0.87 times
26 Wed	250.80	248.75	248.75 to 251.25	0.21 times

Option chain for Oil Natural ONGC 30 Tue December 2025 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
01 Mon December 2025	0.10	37.70	0.33
28 Fri November 2025	0.10	37.70	0.33
27 Thu November 2025	0.10	37.70	0.25
26 Wed November 2025	0.40	37.70	0.33
25 Tue November 2025	0.40	37.70	0.33

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
01 Mon December 2025	0.40	37.60	1.5
28 Fri November 2025	0.40	37.60	1.5
27 Thu November 2025	0.40	37.60	1.5
26 Wed November 2025	0.40	38.70	1
25 Tue November 2025	0.40	38.70	1

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
01 Mon December 2025	0.10	35.00	0.48
28 Fri November 2025	0.10	35.00	0.45
27 Thu November 2025	0.15	35.00	0.46
26 Wed November 2025	0.15	32.70	0.42
25 Tue November 2025	0.20	32.70	0.45

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
01 Mon December 2025	0.15	27.50	0.42
28 Fri November 2025	0.20	27.50	0.41
27 Thu November 2025	0.20	27.50	0.42
26 Wed November 2025	0.30	27.50	0.43
25 Tue November 2025	0.30	27.50	0.43

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
01 Mon December 2025	0.14	27.25	0.41
28 Fri November 2025	0.15	27.25	0.41
27 Thu November 2025	0.20	27.25	0.42
26 Wed November 2025	0.30	27.25	0.43
25 Tue November 2025	0.30	27.25	1.2

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
01 Mon December 2025	0.20	20.80	0.17
28 Fri November 2025	0.25	20.80	0.17
27 Thu November 2025	0.30	20.80	0.17
26 Wed November 2025	0.40	20.80	0.47
25 Tue November 2025	0.40	23.15	0.64

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
01 Mon December 2025	0.34	20.30	1.27
28 Fri November 2025	0.45	20.30	1.27
27 Thu November 2025	0.50	19.85	1.39
26 Wed November 2025	0.75	17.30	1.44
25 Tue November 2025	0.60	17.30	1.77

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
01 Mon December 2025	0.39	17.70	0.21
28 Fri November 2025	0.55	17.70	0.21
27 Thu November 2025	0.60	17.70	0.21
26 Wed November 2025	0.85	17.70	0.21
25 Tue November 2025	0.70	17.70	0.18

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
01 Mon December 2025	0.47	15.35	0.1
28 Fri November 2025	0.55	15.35	0.1
27 Thu November 2025	0.70	15.35	0.11
26 Wed November 2025	1.05	15.35	0.14
25 Tue November 2025	0.90	15.35	0.23

OilNatural ONGC Option strike: 261.50

Date	CE	PE	PCR
01 Mon December 2025	0.55	15.30	0.89
28 Fri November 2025	0.70	15.30	0.76
27 Thu November 2025	0.85	15.30	0.76
26 Wed November 2025	1.20	15.30	1.74
25 Tue November 2025	0.95	15.30	2.47

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
01 Mon December 2025	0.67	15.00	0.21
28 Fri November 2025	0.85	15.80	0.23
27 Thu November 2025	1.00	14.85	0.2
26 Wed November 2025	1.40	11.80	0.25
25 Tue November 2025	1.15	14.25	0.28

OilNatural ONGC Option strike: 259.00

Date	CE	PE	PCR
01 Mon December 2025	0.80	14.50	0.32
28 Fri November 2025	0.95	14.50	0.35
27 Thu November 2025	1.10	14.50	0.37
26 Wed November 2025	1.60	12.55	0.38
25 Tue November 2025	1.25	12.55	0.39

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
01 Mon December 2025	0.98	12.00	0.14
28 Fri November 2025	1.10	12.00	0.22
27 Thu November 2025	1.35	12.00	0.24
26 Wed November 2025	1.90	12.00	0.25
25 Tue November 2025	1.50	12.00	0.3

OilNatural ONGC Option strike: 256.50

Date	CE	PE	PCR
01 Mon December 2025	1.11	9.50	0.24
28 Fri November 2025	1.35	9.50	0.32
27 Thu November 2025	1.55	9.50	0.32
26 Wed November 2025	2.15	9.50	0.51
25 Tue November 2025	1.75	10.60	0.64

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
01 Mon December 2025	1.37	11.40	0.09
28 Fri November 2025	1.65	11.40	0.09
27 Thu November 2025	1.80	11.10	0.09
26 Wed November 2025	2.60	8.50	0.06
25 Tue November 2025	2.05	9.00	0.15

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
01 Mon December 2025	1.58	10.65	0.51
28 Fri November 2025	1.85	10.65	0.53
27 Thu November 2025	2.10	10.60	0.55
26 Wed November 2025	2.95	7.40	0.6
25 Tue November 2025	2.30	9.25	0.65

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
01 Mon December 2025	1.96	9.75	0.03
28 Fri November 2025	2.15	9.75	0.03
27 Thu November 2025	2.45	9.40	0.03
26 Wed November 2025	3.45	7.80	0.04
25 Tue November 2025	2.75	7.80	0.03

OilNatural ONGC Option strike: 251.50

Date	CE	PE	PCR
01 Mon December 2025	2.26	8.90	0.28
28 Fri November 2025	2.50	8.90	0.38
27 Thu November 2025	2.75	8.80	0.43
26 Wed November 2025	3.90	5.85	0.47
25 Tue November 2025	3.10	7.55	0.47

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
01 Mon December 2025	2.75	6.93	0.28
28 Fri November 2025	2.95	8.00	0.36
27 Thu November 2025	3.30	7.40	0.38
26 Wed November 2025	4.65	5.10	0.72
25 Tue November 2025	3.65	6.85	0.87

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
01 Mon December 2025	3.13	6.29	0.64
28 Fri November 2025	3.30	7.35	0.62
27 Thu November 2025	3.65	6.80	0.47
26 Wed November 2025	5.15	4.70	0.9
25 Tue November 2025	4.05	6.20	0.63

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
01 Mon December 2025	3.74	5.50	0.57
28 Fri November 2025	3.85	6.45	0.54
27 Thu November 2025	4.30	6.00	0.64
26 Wed November 2025	5.95	4.00	1.12
25 Tue November 2025	4.80	5.30	1.02

OilNatural ONGC Option strike: 246.50

Date	CE	PE	PCR
01 Mon December 2025	4.25	4.94	0.46
28 Fri November 2025	4.35	5.80	1.03
27 Thu November 2025	4.75	5.45	1.06
26 Wed November 2025	6.55	3.60	1.69
25 Tue November 2025	5.30	4.85	1.22

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
01 Mon December 2025	5.05	4.24	1
28 Fri November 2025	5.05	5.05	0.88
27 Thu November 2025	5.55	4.75	0.91
26 Wed November 2025	7.55	3.05	1.88
25 Tue November 2025	6.15	4.20	1.24

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
01 Mon December 2025	5.61	3.74	1.22
28 Fri November 2025	5.65	4.55	1.09
27 Thu November 2025	6.10	4.30	1.24
26 Wed November 2025	8.00	2.75	1.29
25 Tue November 2025	6.65	3.75	1.22

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
01 Mon December 2025	6.61	3.19	2.14
28 Fri November 2025	6.40	3.90	2.25
27 Thu November 2025	6.95	3.70	4.38
26 Wed November 2025	9.20	2.30	9.8
25 Tue November 2025	7.85	3.25	8.13

OilNatural ONGC Option strike: 241.50

Date	CE	PE	PCR
01 Mon December 2025	7.40	2.85	5.1
28 Fri November 2025	7.40	3.50	5.8
27 Thu November 2025	7.40	3.40	4.6
26 Wed November 2025	9.75	2.00	1.87
25 Tue November 2025	8.00	2.85	1.83

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
01 Mon December 2025	8.20	2.47	2.44
28 Fri November 2025	8.00	3.00	2.48
27 Thu November 2025	8.55	2.80	3.34
26 Wed November 2025	11.30	1.70	3.57
25 Tue November 2025	9.30	2.50	2.94

OilNatural ONGC Option strike: 239.00

Date	CE	PE	PCR
01 Mon December 2025	10.70	2.15	11
28 Fri November 2025	10.70	2.65	9.27
27 Thu November 2025	10.70	2.50	8.91
26 Wed November 2025	10.70	1.65	8.18
25 Tue November 2025	10.70	2.25	8

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
01 Mon December 2025	12.14	1.34	27.75
28 Fri November 2025	12.10	1.70	25.75
27 Thu November 2025	14.10	1.60	32.11
26 Wed November 2025	14.10	1.00	24.56
25 Tue November 2025	14.10	1.40	17.44

OilNatural ONGC Option strike: 234.00

Date	CE	PE	PCR
01 Mon December 2025	12.80	1.23	1.52
28 Fri November 2025	12.80	1.60	1.5
27 Thu November 2025	12.80	1.45	1.51
26 Wed November 2025	16.25	0.85	1.54
25 Tue November 2025	14.20	1.25	1.67

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
01 Mon December 2025	16.50	0.75	3.36
28 Fri November 2025	16.00	0.95	2.9
27 Thu November 2025	16.70	0.95	2.65
26 Wed November 2025	20.20	0.60	3.68
25 Tue November 2025	19.00	0.85	4.62

OilNatural ONGC Option strike: 229.00

Date	CE	PE	PCR
01 Mon December 2025	20.30	0.65	13.44
28 Fri November 2025	20.30	0.95	13.56
27 Thu November 2025	20.30	0.85	13.44
26 Wed November 2025	20.30	0.50	11.89
25 Tue November 2025	20.30	0.75	12.11

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
01 Mon December 2025	24.90	0.42	169
28 Fri November 2025	24.90	0.55	163
27 Thu November 2025	24.90	0.55	151
26 Wed November 2025	24.90	0.35	101
25 Tue November 2025	24.90	0.55	100

OilNatural ONGC Option strike: 224.00

Date	CE	PE	PCR
01 Mon December 2025	22.25	0.38	34.75
28 Fri November 2025	22.25	0.50	34.75
27 Thu November 2025	22.25	0.55	33
26 Wed November 2025	22.10	0.35	24
25 Tue November 2025	22.10	0.45	23

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
01 Mon December 2025	23.00	0.30	1
28 Fri November 2025	23.00	0.30	1

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
01 Mon December 2025	26.10	0.25	40
28 Fri November 2025	26.10	0.35	39.5
27 Thu November 2025	26.10	0.30	36
26 Wed November 2025	28.95	0.20	66
25 Tue November 2025	28.95	0.35	33

OilNatural ONGC Option strike: 214.00

Date	CE	PE	PCR
01 Mon December 2025	32.31	0.15	2.92
28 Fri November 2025	34.50	0.20	2.45
27 Thu November 2025	34.50	0.20	2.45
26 Wed November 2025	34.50	0.15	2.73
25 Tue November 2025	34.50	0.25	2.82

Feed