Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 227.17 and 237.83
| Daily Target 1 | 225.39 |
| Daily Target 2 | 228.95 |
| Daily Target 3 | 236.05333333333 |
| Daily Target 4 | 239.61 |
| Daily Target 5 | 246.71 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.50 (-2.01%) | 239.90 | 232.50 - 243.16 | 2.3935 times | Thu 10 September 2026 | 237.27 (1.39%) | 236.10 | 235.60 - 239.80 | 1.1268 times | Wed 09 September 2026 | 234.02 (-0.84%) | 237.80 | 234.02 - 239.27 | 1.1276 times | Tue 08 September 2026 | 236.00 (0.98%) | 234.80 | 232.22 - 238.00 | 0.7027 times | Mon 07 September 2026 | 233.70 (-0.4%) | 235.98 | 232.77 - 235.98 | 0.4757 times | Fri 04 September 2026 | 234.65 (-0.57%) | 235.44 | 233.60 - 235.44 | 0.471 times | Thu 03 September 2026 | 236.00 (-0.63%) | 237.50 | 235.00 - 237.80 | 0.4566 times | Wed 02 September 2026 | 237.50 (0.44%) | 237.60 | 235.64 - 239.21 | 1.1535 times | Tue 01 September 2026 | 236.45 (2.01%) | 233.80 | 232.50 - 236.60 | 1.0575 times | Mon 31 August 2026 | 231.80 (-0.19%) | 233.80 | 231.70 - 234.95 | 1.0351 times | Fri 28 August 2026 | 232.25 (0.11%) | 233.35 | 231.25 - 233.39 | 0.674 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 226.89 and 237.83
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 228.76 |
| Weekly Target 3 | 235.96 |
| Weekly Target 4 | 239.7 |
| Weekly Target 5 | 246.9 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.0767 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.7713 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.7273 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.3499 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.9246 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.0141 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.0419 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.8239 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.8888 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.3815 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.6193 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 226.89 and 237.83
| Monthly Target 1 | 225.02 |
| Monthly Target 2 | 228.76 |
| Monthly Target 3 | 235.96 |
| Monthly Target 4 | 239.7 |
| Monthly Target 5 | 246.9 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 232.50 (0.3%) | 233.80 | 232.22 - 243.16 | 0.3147 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7991 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9001 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0413 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1731 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2409 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7826 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1651 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0998 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4832 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4885 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 234.7 |
| 12 day DMA | 234.51 |
| 20 day DMA | 235.39 |
| 35 day DMA | 237.23 |
| 50 day DMA | 240.36 |
| 100 day DMA | 255.23 |
| 150 day DMA | 262.02 |
| 200 day DMA | 257.14 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.57 | 235.6 | 234.76 |
| 12 day EMA | 235 | 235.45 | 235.12 |
| 20 day EMA | 235.72 | 236.06 | 235.93 |
| 35 day EMA | 237.47 | 237.76 | 237.79 |
| 50 day EMA | 239.4 | 239.68 | 239.78 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.7 | 235.13 | 234.87 |
| 12 day SMA | 234.51 | 234.49 | 234.22 |
| 20 day SMA | 235.39 | 235.58 | 235.72 |
| 35 day SMA | 237.23 | 237.7 | 238.13 |
| 50 day SMA | 240.36 | 240.47 | 240.44 |
| 100 day SMA | 255.23 | 255.74 | 256.2 |
| 150 day SMA | 262.02 | 262.19 | 262.3 |
| 200 day SMA | 257.14 | 257.22 | 257.27 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 234.12 | 240.00 | 233.50 to 243.45 | 0.95 times |
| 10 Thu | 237.30 | 237.20 | 236.20 to 240.40 | 0.98 times |
| 08 Tue | 236.96 | 234.90 | 233.10 to 238.80 | 1.03 times |
| 07 Mon | 234.18 | 236.00 | 233.76 to 236.11 | 1.03 times |
| 04 Fri | 235.13 | 235.27 | 234.45 to 236.19 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 235.16 | 240.00 | 234.90 to 244.54 | 1.07 times |
| 10 Thu | 238.31 | 238.52 | 237.50 to 241.50 | 1.02 times |
| 08 Tue | 238.38 | 235.34 | 234.30 to 239.60 | 0.99 times |
| 07 Mon | 235.44 | 236.33 | 235.15 to 236.40 | 0.97 times |
| 04 Fri | 236.33 | 235.62 | 235.53 to 237.12 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 236.49 | 243.00 | 236.00 to 245.82 | 1.51 times |
| 10 Thu | 239.65 | 241.00 | 238.70 to 241.65 | 0.97 times |
| 08 Tue | 239.32 | 236.60 | 235.61 to 241.00 | 0.81 times |
| 07 Mon | 236.38 | 237.09 | 236.38 to 237.09 | 0.86 times |
| 04 Fri | 237.87 | 237.38 | 237.20 to 238.52 | 0.85 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.08 | 50.68 | 0.33 |
| 10 Thu September 2026 | 0.09 | 51.94 | 0.42 |
| 08 Tue September 2026 | 0.12 | 52.20 | 0.13 |
| 07 Mon September 2026 | 0.09 | 52.20 | 0.15 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.12 | 42.27 | 0.18 |
| 10 Thu September 2026 | 0.14 | 43.20 | 0.17 |
| 08 Tue September 2026 | 0.12 | 44.35 | 0.25 |
| 07 Mon September 2026 | 0.10 | 44.35 | 0.23 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.18 | 38.12 | 0.16 |
| 10 Thu September 2026 | 0.20 | 38.00 | 0.16 |
| 08 Tue September 2026 | 0.20 | 38.00 | 0.15 |
| 07 Mon September 2026 | 0.20 | 38.00 | 0.15 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.18 | 32.50 | 0.61 |
| 10 Thu September 2026 | 0.20 | 31.00 | 0.67 |
| 08 Tue September 2026 | 0.19 | 32.80 | 0.9 |
| 07 Mon September 2026 | 0.15 | 34.66 | 0.89 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.23 | 31.59 | 0.25 |
| 10 Thu September 2026 | 0.27 | 31.59 | 0.31 |
| 08 Tue September 2026 | 0.31 | 31.59 | 0.48 |
| 07 Mon September 2026 | 0.18 | 31.59 | 0.58 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.31 | 26.95 | 0.09 |
| 10 Thu September 2026 | 0.38 | 22.77 | 0.09 |
| 08 Tue September 2026 | 0.37 | 21.70 | 0.1 |
| 07 Mon September 2026 | 0.30 | 24.91 | 0.1 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.37 | 24.53 | 0.05 |
| 10 Thu September 2026 | 0.44 | 24.53 | 0.05 |
| 08 Tue September 2026 | 0.44 | 24.53 | 0.06 |
| 07 Mon September 2026 | 0.37 | 24.53 | 0.05 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.44 | 21.76 | 0.06 |
| 10 Thu September 2026 | 0.54 | 16.00 | 0.05 |
| 08 Tue September 2026 | 0.54 | 17.08 | 0.08 |
| 07 Mon September 2026 | 0.42 | 17.08 | 0.07 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.56 | 16.48 | 0.06 |
| 10 Thu September 2026 | 0.67 | 15.60 | 0.06 |
| 08 Tue September 2026 | 0.72 | 17.50 | 0.05 |
| 07 Mon September 2026 | 0.55 | 17.50 | 0.08 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 16.56 | 0.04 |
| 10 Thu September 2026 | 0.86 | 13.53 | 0.05 |
| 08 Tue September 2026 | 0.89 | 13.92 | 0.06 |
| 07 Mon September 2026 | 0.68 | 14.98 | 0.06 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 14.22 | 0.1 |
| 10 Thu September 2026 | 1.11 | 13.03 | 0.04 |
| 08 Tue September 2026 | 1.18 | 13.03 | 0.07 |
| 07 Mon September 2026 | 0.86 | 13.03 | 0.07 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.12 | 12.08 | 0.08 |
| 10 Thu September 2026 | 1.46 | 9.07 | 0.05 |
| 08 Tue September 2026 | 1.51 | 9.44 | 0.05 |
| 07 Mon September 2026 | 1.12 | 11.45 | 0.05 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.51 | 9.84 | 0.13 |
| 10 Thu September 2026 | 1.96 | 7.09 | 0.14 |
| 08 Tue September 2026 | 2.04 | 9.02 | 0.13 |
| 07 Mon September 2026 | 1.50 | 9.02 | 0.14 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.94 | 7.84 | 0.14 |
| 10 Thu September 2026 | 2.63 | 5.49 | 0.17 |
| 08 Tue September 2026 | 2.81 | 5.73 | 0.26 |
| 07 Mon September 2026 | 2.03 | 7.68 | 0.29 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 6.09 | 0.16 |
| 10 Thu September 2026 | 3.60 | 3.97 | 0.14 |
| 08 Tue September 2026 | 3.75 | 4.19 | 0.14 |
| 07 Mon September 2026 | 2.73 | 5.86 | 0.11 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.48 | 4.47 | 0.3 |
| 10 Thu September 2026 | 4.94 | 2.77 | 0.59 |
| 08 Tue September 2026 | 4.98 | 3.00 | 0.8 |
| 07 Mon September 2026 | 3.72 | 4.42 | 0.41 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.74 | 3.14 | 1.34 |
| 10 Thu September 2026 | 6.53 | 1.91 | 1.56 |
| 08 Tue September 2026 | 6.57 | 2.07 | 1.44 |
| 07 Mon September 2026 | 4.96 | 3.13 | 0.93 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.18 | 2.16 | 1.14 |
| 10 Thu September 2026 | 8.43 | 1.25 | 1.79 |
| 08 Tue September 2026 | 8.29 | 1.40 | 2.89 |
| 07 Mon September 2026 | 6.49 | 2.18 | 1.86 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.19 | 1.41 | 1.88 |
| 10 Thu September 2026 | 10.76 | 0.83 | 2.01 |
| 08 Tue September 2026 | 10.21 | 0.92 | 2.28 |
| 07 Mon September 2026 | 8.65 | 1.47 | 2.26 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.82 | 0.95 | 14.14 |
| 10 Thu September 2026 | 12.78 | 0.57 | 15.03 |
| 08 Tue September 2026 | 12.47 | 0.61 | 13.58 |
| 07 Mon September 2026 | 10.13 | 0.95 | 13.13 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.18 | 0.63 | 5.89 |
| 10 Thu September 2026 | 14.60 | 0.40 | 3.28 |
| 08 Tue September 2026 | 14.60 | 0.41 | 6.44 |
| 07 Mon September 2026 | 13.21 | 0.62 | 8.21 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.15 | 0.42 | 7.47 |
| 10 Thu September 2026 | 17.74 | 0.29 | 8.12 |
| 08 Tue September 2026 | 17.02 | 0.28 | 9.23 |
| 07 Mon September 2026 | 14.69 | 0.42 | 7.45 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.11 | 0.30 | 10.25 |
| 10 Thu September 2026 | 17.11 | 0.23 | 8.5 |
| 08 Tue September 2026 | 17.11 | 0.20 | 11.38 |
| 07 Mon September 2026 | 17.11 | 0.29 | 23.63 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.98 | 0.18 | 15.67 |
| 10 Thu September 2026 | 27.98 | 0.12 | 16.33 |
| 08 Tue September 2026 | 27.98 | 0.10 | 19.33 |
| 07 Mon September 2026 | 27.98 | 0.17 | 23 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.00 | 0.15 | 8.25 |
| 10 Thu September 2026 | 28.00 | 0.13 | 7.63 |
| 08 Tue September 2026 | 22.80 | 0.10 | 5.73 |
| 07 Mon September 2026 | 22.80 | 0.15 | 5.91 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.00 | 0.11 | 10.71 |
| 10 Thu September 2026 | 36.00 | 0.06 | 7.29 |
| 08 Tue September 2026 | 33.00 | 0.06 | 6.88 |
| 07 Mon September 2026 | 33.00 | 0.12 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.