Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 232.97 and 235.55
| Daily Target 1 | 232.29 |
| Daily Target 2 | 233.64 |
| Daily Target 3 | 234.87 |
| Daily Target 4 | 236.22 |
| Daily Target 5 | 237.45 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.99 (0.04%) | 235.70 | 233.52 - 236.10 | 0.6981 times | Tue 30 June 2026 | 234.90 (0.36%) | 233.95 | 227.65 - 236.00 | 1.4235 times | Mon 29 June 2026 | 234.05 (0.41%) | 234.00 | 229.70 - 237.15 | 2.2548 times | Thu 25 June 2026 | 233.10 (-2.88%) | 240.80 | 232.10 - 240.80 | 2.1285 times | Wed 24 June 2026 | 240.00 (-1.78%) | 244.35 | 239.50 - 245.80 | 0.6062 times | Tue 23 June 2026 | 244.35 (-0.45%) | 245.40 | 243.55 - 246.20 | 0.4365 times | Mon 22 June 2026 | 245.45 (-0.32%) | 244.95 | 243.80 - 247.75 | 0.4326 times | Fri 19 June 2026 | 246.25 (0.39%) | 245.30 | 243.30 - 246.70 | 0.4488 times | Thu 18 June 2026 | 245.30 (0.12%) | 245.95 | 243.00 - 246.85 | 0.815 times | Wed 17 June 2026 | 245.00 (-1.29%) | 246.00 | 244.00 - 247.75 | 0.756 times | Tue 16 June 2026 | 248.20 (1.87%) | 244.15 | 243.50 - 248.80 | 1.0303 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 231.32 and 240.82
| Weekly Target 1 | 223.76 |
| Weekly Target 2 | 229.38 |
| Weekly Target 3 | 233.26333333333 |
| Weekly Target 4 | 238.88 |
| Weekly Target 5 | 242.76 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.99 (0.81%) | 234.00 | 227.65 - 237.15 | 0.8943 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.7364 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 0.9271 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 0.8748 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.7624 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.5313 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.699 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.4435 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8916 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.2394 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.692 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 232.97 and 235.55
| Monthly Target 1 | 232.29 |
| Monthly Target 2 | 233.64 |
| Monthly Target 3 | 234.87 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 237.45 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.99 (0.04%) | 235.70 | 233.52 - 236.10 | 0.0401 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.1393 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2836 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.3578 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.9506 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2749 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2034 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5287 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5345 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.687 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6211 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 235.41 |
| 12 day DMA | 241.27 |
| 20 day DMA | 248.48 |
| 35 day DMA | 265.16 |
| 50 day DMA | 271.95 |
| 100 day DMA | 273.23 |
| 150 day DMA | 262.88 |
| 200 day DMA | 258.34 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.39 | 237.09 | 238.18 |
| 12 day EMA | 241.91 | 243.17 | 244.67 |
| 20 day EMA | 248.57 | 250 | 251.59 |
| 35 day EMA | 258.64 | 260.03 | 261.51 |
| 50 day EMA | 269.43 | 270.84 | 272.31 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.41 | 237.28 | 239.39 |
| 12 day SMA | 241.27 | 242.2 | 243.68 |
| 20 day SMA | 248.48 | 249.99 | 251.46 |
| 35 day SMA | 265.16 | 266.48 | 267.74 |
| 50 day SMA | 271.95 | 272.94 | 273.89 |
| 100 day SMA | 273.23 | 273.42 | 273.76 |
| 150 day SMA | 262.88 | 262.98 | 263.06 |
| 200 day SMA | 258.34 | 258.33 | 258.34 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 235.33 | 237.60 | 234.12 to 237.60 | 1.24 times |
| 30 Tue | 236.30 | 234.90 | 228.80 to 237.30 | 1.26 times |
| 29 Mon | 234.00 | 236.00 | 230.80 to 238.15 | 1.18 times |
| 25 Thu | 234.55 | 241.95 | 233.50 to 241.95 | 0.88 times |
| 24 Wed | 241.95 | 245.05 | 241.50 to 246.90 | 0.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 236.16 | 237.35 | 235.10 to 237.66 | 1.26 times |
| 30 Tue | 237.40 | 236.50 | 230.75 to 238.40 | 1.24 times |
| 29 Mon | 235.30 | 237.50 | 232.00 to 239.20 | 1.15 times |
| 25 Thu | 235.70 | 243.30 | 235.00 to 243.30 | 1.07 times |
| 24 Wed | 243.00 | 247.00 | 242.60 to 247.00 | 0.28 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 237.50 | 238.00 | 236.13 to 238.76 | 1 times |
Option chain for Oil Natural ONGC 28 Tue July 2026 expiry
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 73.50 | 0.13 |
| 30 Tue June 2026 | 0.35 | 73.50 | 0.1 |
| 29 Mon June 2026 | 0.25 | 68.00 | 0.02 |
| 25 Thu June 2026 | 0.20 | 68.00 | 0.02 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.14 | 62.80 | 0.09 |
| 30 Tue June 2026 | 0.25 | 62.80 | 0.12 |
| 29 Mon June 2026 | 0.30 | 65.45 | 0.09 |
| 25 Thu June 2026 | 0.25 | 64.30 | 0.08 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.30 | 59.60 | 0.03 |
| 30 Tue June 2026 | 0.50 | 59.60 | 0.03 |
| 29 Mon June 2026 | 2.40 | 59.60 | 0.03 |
| 25 Thu June 2026 | 2.40 | 57.00 | 0.02 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.17 | 52.30 | 0.19 |
| 30 Tue June 2026 | 0.25 | 52.30 | 0.21 |
| 29 Mon June 2026 | 0.35 | 57.65 | 0.2 |
| 25 Thu June 2026 | 0.35 | 53.30 | 0.08 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 38.25 | 0.2 |
| 30 Tue June 2026 | 0.30 | 38.25 | 0.21 |
| 29 Mon June 2026 | 0.35 | 38.25 | 0.21 |
| 25 Thu June 2026 | 0.50 | 38.25 | 0.18 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.25 | 43.77 | 0.37 |
| 30 Tue June 2026 | 0.35 | 43.40 | 0.44 |
| 29 Mon June 2026 | 0.40 | 45.50 | 0.45 |
| 25 Thu June 2026 | 0.50 | 44.90 | 0.37 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.34 | 37.90 | 0.36 |
| 30 Tue June 2026 | 0.50 | 37.90 | 0.4 |
| 29 Mon June 2026 | 0.55 | 41.85 | 0.26 |
| 25 Thu June 2026 | 0.60 | 39.10 | 0.12 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.44 | 34.67 | 0.31 |
| 30 Tue June 2026 | 0.65 | 33.20 | 0.32 |
| 29 Mon June 2026 | 0.70 | 36.75 | 0.29 |
| 25 Thu June 2026 | 0.75 | 34.75 | 0.29 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.55 | 9.45 | 0.07 |
| 30 Tue June 2026 | 0.70 | 9.45 | 0.07 |
| 29 Mon June 2026 | 0.75 | 9.45 | 0.06 |
| 25 Thu June 2026 | 0.85 | 9.45 | 0.06 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.59 | 29.98 | 0.22 |
| 30 Tue June 2026 | 0.80 | 28.50 | 0.26 |
| 29 Mon June 2026 | 0.85 | 33.30 | 0.22 |
| 25 Thu June 2026 | 1.00 | 29.45 | 0.2 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.66 | 31.40 | 0.05 |
| 30 Tue June 2026 | 0.80 | 31.40 | 0.03 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.83 | 25.66 | 0.2 |
| 30 Tue June 2026 | 1.10 | 24.15 | 0.2 |
| 29 Mon June 2026 | 1.15 | 28.55 | 0.21 |
| 25 Thu June 2026 | 1.35 | 26.20 | 0.23 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.01 | 21.80 | 0.06 |
| 30 Tue June 2026 | 1.30 | 21.80 | 0.07 |
| 29 Mon June 2026 | 1.40 | 21.80 | 0.15 |
| 25 Thu June 2026 | 1.55 | 23.00 | 0.36 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.23 | 20.73 | 0.13 |
| 30 Tue June 2026 | 1.60 | 19.45 | 0.13 |
| 29 Mon June 2026 | 1.70 | 24.00 | 0.18 |
| 25 Thu June 2026 | 1.85 | 14.50 | 0.26 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.51 | 17.45 | 0.04 |
| 30 Tue June 2026 | 2.00 | 17.45 | 0.05 |
| 29 Mon June 2026 | 1.95 | 18.35 | 0.04 |
| 25 Thu June 2026 | 2.20 | 19.60 | 0.04 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.85 | 16.33 | 0.23 |
| 30 Tue June 2026 | 2.40 | 15.40 | 0.25 |
| 29 Mon June 2026 | 2.40 | 18.00 | 0.25 |
| 25 Thu June 2026 | 2.60 | 17.60 | 0.32 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.25 | 16.05 | 0.1 |
| 30 Tue June 2026 | 2.90 | 16.05 | 0.14 |
| 29 Mon June 2026 | 2.95 | 16.05 | 0.27 |
| 25 Thu June 2026 | 3.15 | 10.60 | 0.29 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.81 | 12.27 | 0.17 |
| 30 Tue June 2026 | 3.50 | 11.95 | 0.18 |
| 29 Mon June 2026 | 3.55 | 14.40 | 0.17 |
| 25 Thu June 2026 | 3.65 | 14.10 | 0.35 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.47 | 10.49 | 0.08 |
| 30 Tue June 2026 | 4.25 | 10.15 | 0.05 |
| 29 Mon June 2026 | 4.20 | 12.40 | 0.05 |
| 25 Thu June 2026 | 4.40 | 10.65 | 0.07 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.30 | 8.89 | 0.59 |
| 30 Tue June 2026 | 5.25 | 8.55 | 0.53 |
| 29 Mon June 2026 | 5.15 | 11.00 | 0.62 |
| 25 Thu June 2026 | 5.15 | 10.15 | 0.93 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.30 | 7.29 | 1.31 |
| 30 Tue June 2026 | 6.20 | 7.05 | 1.29 |
| 29 Mon June 2026 | 6.20 | 9.35 | 2.4 |
| 25 Thu June 2026 | 6.30 | 8.15 | 1.25 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.42 | 5.99 | 1.24 |
| 30 Tue June 2026 | 7.45 | 5.90 | 1.39 |
| 29 Mon June 2026 | 7.30 | 8.20 | 0.85 |
| 25 Thu June 2026 | 7.15 | 7.25 | 1.81 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.78 | 4.82 | 2.02 |
| 30 Tue June 2026 | 8.80 | 4.80 | 2.94 |
| 29 Mon June 2026 | 8.55 | 7.05 | 2.06 |
| 25 Thu June 2026 | 8.35 | 5.85 | 2.81 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.32 | 3.88 | 1.57 |
| 30 Tue June 2026 | 10.35 | 3.85 | 1.89 |
| 29 Mon June 2026 | 10.20 | 6.05 | 3.67 |
| 25 Thu June 2026 | 9.65 | 4.90 | 1.35 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.93 | 3.05 | 2.28 |
| 30 Tue June 2026 | 12.00 | 3.05 | 3.98 |
| 29 Mon June 2026 | 11.90 | 5.20 | 10.88 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.79 | 2.42 | 8.1 |
| 30 Tue June 2026 | 13.85 | 2.45 | 9.97 |
| 29 Mon June 2026 | 13.30 | 4.40 | 13.46 |
| 25 Thu June 2026 | 12.95 | 3.20 | 2.13 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.69 | 1.89 | 11.44 |
| 30 Tue June 2026 | 13.45 | 2.00 | 17.56 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.33 | 1.47 | 5.95 |
| 30 Tue June 2026 | 17.90 | 1.55 | 5.92 |
| 29 Mon June 2026 | 17.10 | 3.15 | 10.81 |
| 25 Thu June 2026 | 16.95 | 2.00 | 22 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 25.78 | 0.54 | 2.18 |
| 30 Tue June 2026 | 27.05 | 0.70 | 2.36 |
| 29 Mon June 2026 | 25.55 | 1.70 | 3.83 |
| 25 Thu June 2026 | 25.50 | 0.75 | 1 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 31.40 | 0.37 | 2.08 |
| 30 Tue June 2026 | 30.35 | 0.50 | 12.83 |
| 29 Mon June 2026 | 30.35 | 1.05 | 20.5 |
| 25 Thu June 2026 | 30.35 | 0.50 | 7.17 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 32.90 | 0.24 | 17.92 |
| 30 Tue June 2026 | 32.90 | 0.40 | 9 |
| 29 Mon June 2026 | 35.00 | 0.75 | 13.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.