Use Dark Theme
bell notificationshomepagelogin

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 240.96 and 243.97

Daily Target 1238.53
Daily Target 2240.38
Daily Target 3241.54
Daily Target 4243.39
Daily Target 5244.55

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 04 December 2025 242.23 (0.92%) 240.50 239.69 - 242.70 1.297 times
Wed 03 December 2025 240.02 (-1.45%) 244.05 239.56 - 244.36 1.4174 times
Tue 02 December 2025 243.54 (-0.53%) 243.50 242.50 - 246.26 0.6487 times
Mon 01 December 2025 244.83 (0.65%) 244.05 243.01 - 245.85 0.7558 times
Fri 28 November 2025 243.25 (-0.31%) 245.00 242.55 - 245.35 0.4558 times
Thu 27 November 2025 244.00 (-1.49%) 248.00 242.80 - 248.80 0.6711 times
Wed 26 November 2025 247.70 (0.96%) 245.35 245.05 - 248.00 0.8666 times
Tue 25 November 2025 245.35 (-0.16%) 245.75 244.60 - 247.50 1.0764 times
Mon 24 November 2025 245.75 (-0.49%) 246.95 244.30 - 247.45 1.9021 times
Fri 21 November 2025 246.95 (-0.44%) 247.05 246.20 - 248.30 0.9093 times
Thu 20 November 2025 248.05 (-0.38%) 249.00 247.60 - 251.10 0.8289 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 237.55 and 244.25

Weekly Target 1235.98
Weekly Target 2239.11
Weekly Target 3242.68333333333
Weekly Target 4245.81
Weekly Target 5249.38

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 04 December 2025 242.23 (-0.42%) 244.05 239.56 - 246.26 0.8331 times
Fri 28 November 2025 243.25 (-1.5%) 246.95 242.55 - 248.80 1.0057 times
Fri 21 November 2025 246.95 (-0.26%) 247.60 245.40 - 251.10 0.8621 times
Fri 14 November 2025 247.60 (-1.82%) 252.00 245.10 - 255.60 1.3999 times
Fri 07 November 2025 252.20 (-1.24%) 255.00 250.00 - 258.50 0.5548 times
Fri 31 October 2025 255.37 (0.16%) 255.42 249.86 - 257.90 0.9134 times
Fri 24 October 2025 254.96 (2.94%) 247.69 244.99 - 257.40 1.0482 times
Fri 17 October 2025 247.69 (0.55%) 245.00 241.38 - 248.74 1.3408 times
Fri 10 October 2025 246.34 (1.1%) 242.73 240.56 - 249.50 1.0998 times
Fri 03 October 2025 243.66 (2.37%) 239.00 238.17 - 246.29 0.9422 times
Fri 26 September 2025 238.02 (0.56%) 236.00 235.15 - 242.14 1.0124 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 237.55 and 244.25

Monthly Target 1235.98
Monthly Target 2239.11
Monthly Target 3242.68333333333
Monthly Target 4245.81
Monthly Target 5249.38

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 04 December 2025 242.23 (-0.42%) 244.05 239.56 - 246.26 0.1687 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.7739 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.9948 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.8993 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.8174 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.8909 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.7003 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 1.1943 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.3482 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 1.2122 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.8809 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 242.77
12 day DMA 245.06
20 day DMA 247.05
35 day DMA 249.13
50 day DMA 247
100 day DMA 242.42
150 day DMA 242.95
200 day DMA 241.31

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA242.75243.01244.51
12 day EMA244.68245.13246.06
20 day EMA245.96246.35247.02
35 day EMA245.85246.06246.42
50 day EMA245.7245.84246.08

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA242.77243.13244.66
12 day SMA245.06245.45246.12
20 day SMA247.05247.51248.13
35 day SMA249.13249.2249.32
50 day SMA247246.91246.84
100 day SMA242.42242.43242.46
150 day SMA242.95242.97243
200 day SMA241.31241.3241.31

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 243.76 241.20 240.59 to 244.16 0.99 times
03 Wed 241.48 244.50 240.50 to 244.84 1 times
02 Tue 244.50 245.00 243.78 to 247.17 1 times
01 Mon 245.74 245.05 244.58 to 247.00 1 times
28 Fri 244.90 245.75 244.15 to 247.10 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 245.22 242.30 242.30 to 245.50 1.19 times
03 Wed 242.95 245.64 242.10 to 245.66 1.07 times
02 Tue 245.97 247.05 245.28 to 248.60 0.99 times
01 Mon 247.36 246.54 245.96 to 248.60 0.9 times
28 Fri 246.30 247.00 245.80 to 248.55 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 244.24 243.00 242.80 to 245.30 1.29 times
03 Wed 242.75 243.86 242.16 to 244.50 1.24 times
02 Tue 245.93 248.13 245.45 to 248.13 0.98 times
01 Mon 247.12 247.80 246.40 to 248.00 0.77 times
28 Fri 246.15 247.65 245.90 to 247.65 0.71 times

Option chain for Oil Natural ONGC 30 Tue December 2025 expiry

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
04 Thu December 2025 0.1537.70 0.33
03 Wed December 2025 0.1037.70 0.33
02 Tue December 2025 0.1037.70 0.33
01 Mon December 2025 0.1037.70 0.33
28 Fri November 2025 0.1037.70 0.33

OilNatural ONGC Option strike: 284.00

Date CE PE PCR
04 Thu December 2025 0.4037.60 1.5
03 Wed December 2025 0.4037.60 1.5
02 Tue December 2025 0.4037.60 1.5
01 Mon December 2025 0.4037.60 1.5
28 Fri November 2025 0.4037.60 1.5

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
04 Thu December 2025 0.0535.00 0.5
03 Wed December 2025 0.1035.00 0.48
02 Tue December 2025 0.1035.00 0.48
01 Mon December 2025 0.1035.00 0.48
28 Fri November 2025 0.1035.00 0.45

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
04 Thu December 2025 0.0827.50 0.65
03 Wed December 2025 0.1627.50 0.42
02 Tue December 2025 0.1527.50 0.42
01 Mon December 2025 0.1527.50 0.42
28 Fri November 2025 0.2027.50 0.41

OilNatural ONGC Option strike: 274.00

Date CE PE PCR
04 Thu December 2025 0.0427.25 0.43
03 Wed December 2025 0.1227.25 0.43
02 Tue December 2025 0.1227.25 0.43
01 Mon December 2025 0.1427.25 0.41
28 Fri November 2025 0.1527.25 0.41

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
04 Thu December 2025 0.1229.00 0.19
03 Wed December 2025 0.1329.00 0.18
02 Tue December 2025 0.1620.80 0.17
01 Mon December 2025 0.2020.80 0.17
28 Fri November 2025 0.2520.80 0.17

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
04 Thu December 2025 0.2121.65 1.42
03 Wed December 2025 0.2020.25 1.37
02 Tue December 2025 0.2820.25 1.25
01 Mon December 2025 0.3420.30 1.27
28 Fri November 2025 0.4520.30 1.27

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
04 Thu December 2025 0.2217.70 0.23
03 Wed December 2025 0.2117.70 0.22
02 Tue December 2025 0.3117.70 0.22
01 Mon December 2025 0.3917.70 0.21
28 Fri November 2025 0.5517.70 0.21

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
04 Thu December 2025 0.2715.35 0.1
03 Wed December 2025 0.2515.35 0.13
02 Tue December 2025 0.3815.35 0.1
01 Mon December 2025 0.4715.35 0.1
28 Fri November 2025 0.5515.35 0.1

OilNatural ONGC Option strike: 261.50

Date CE PE PCR
04 Thu December 2025 0.3215.30 0.8
03 Wed December 2025 0.2915.30 1.15
02 Tue December 2025 0.4415.30 0.96
01 Mon December 2025 0.5515.30 0.89
28 Fri November 2025 0.7015.30 0.76

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
04 Thu December 2025 0.3716.60 0.19
03 Wed December 2025 0.3517.91 0.2
02 Tue December 2025 0.5415.75 0.21
01 Mon December 2025 0.6715.00 0.21
28 Fri November 2025 0.8515.80 0.23

OilNatural ONGC Option strike: 259.00

Date CE PE PCR
04 Thu December 2025 0.4314.50 0.28
03 Wed December 2025 0.3914.50 0.23
02 Tue December 2025 0.6214.50 0.26
01 Mon December 2025 0.8014.50 0.32
28 Fri November 2025 0.9514.50 0.35

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
04 Thu December 2025 0.5014.19 0.16
03 Wed December 2025 0.4812.00 0.13
02 Tue December 2025 0.7612.00 0.14
01 Mon December 2025 0.9812.00 0.14
28 Fri November 2025 1.1012.00 0.22

OilNatural ONGC Option strike: 256.50

Date CE PE PCR
04 Thu December 2025 0.599.50 0.18
03 Wed December 2025 0.539.50 0.18
02 Tue December 2025 0.889.50 0.24
01 Mon December 2025 1.119.50 0.24
28 Fri November 2025 1.359.50 0.32

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
04 Thu December 2025 0.7211.90 0.08
03 Wed December 2025 0.6611.44 0.08
02 Tue December 2025 1.0811.44 0.09
01 Mon December 2025 1.3711.40 0.09
28 Fri November 2025 1.6511.40 0.09

OilNatural ONGC Option strike: 254.00

Date CE PE PCR
04 Thu December 2025 0.8411.03 0.44
03 Wed December 2025 0.7510.65 0.44
02 Tue December 2025 1.2510.65 0.48
01 Mon December 2025 1.5810.65 0.51
28 Fri November 2025 1.8510.65 0.53

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
04 Thu December 2025 1.049.75 0.03
03 Wed December 2025 0.949.75 0.03
02 Tue December 2025 1.559.75 0.03
01 Mon December 2025 1.969.75 0.03
28 Fri November 2025 2.159.75 0.03

OilNatural ONGC Option strike: 251.50

Date CE PE PCR
04 Thu December 2025 1.239.04 0.2
03 Wed December 2025 1.078.90 0.2
02 Tue December 2025 1.828.90 0.26
01 Mon December 2025 2.268.90 0.28
28 Fri November 2025 2.508.90 0.38

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
04 Thu December 2025 1.537.75 0.18
03 Wed December 2025 1.349.84 0.22
02 Tue December 2025 2.227.75 0.22
01 Mon December 2025 2.756.93 0.28
28 Fri November 2025 2.958.00 0.36

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
04 Thu December 2025 1.807.07 0.46
03 Wed December 2025 1.559.10 0.48
02 Tue December 2025 2.567.01 0.64
01 Mon December 2025 3.136.29 0.64
28 Fri November 2025 3.307.35 0.62

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
04 Thu December 2025 2.276.00 0.29
03 Wed December 2025 1.958.02 0.32
02 Tue December 2025 3.096.08 0.49
01 Mon December 2025 3.745.50 0.57
28 Fri November 2025 3.856.45 0.54

OilNatural ONGC Option strike: 246.50

Date CE PE PCR
04 Thu December 2025 2.625.41 0.26
03 Wed December 2025 2.267.23 0.52
02 Tue December 2025 3.545.45 0.52
01 Mon December 2025 4.254.94 0.46
28 Fri November 2025 4.355.80 1.03

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
04 Thu December 2025 3.254.52 0.33
03 Wed December 2025 2.766.24 0.3
02 Tue December 2025 4.234.82 0.72
01 Mon December 2025 5.054.24 1
28 Fri November 2025 5.055.05 0.88

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
04 Thu December 2025 3.704.00 0.33
03 Wed December 2025 3.145.69 0.84
02 Tue December 2025 4.734.28 0.99
01 Mon December 2025 5.613.74 1.22
28 Fri November 2025 5.654.55 1.09

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
04 Thu December 2025 4.533.35 0.87
03 Wed December 2025 3.824.89 0.5
02 Tue December 2025 5.563.62 1.78
01 Mon December 2025 6.613.19 2.14
28 Fri November 2025 6.403.90 2.25

OilNatural ONGC Option strike: 241.50

Date CE PE PCR
04 Thu December 2025 5.172.95 0.81
03 Wed December 2025 4.284.29 0.6
02 Tue December 2025 6.393.28 4.08
01 Mon December 2025 7.402.85 5.1
28 Fri November 2025 7.403.50 5.8

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
04 Thu December 2025 6.122.42 1.5
03 Wed December 2025 5.153.69 1.2
02 Tue December 2025 7.242.74 1.84
01 Mon December 2025 8.202.47 2.44
28 Fri November 2025 8.003.00 2.48

OilNatural ONGC Option strike: 239.00

Date CE PE PCR
04 Thu December 2025 6.812.15 3.97
03 Wed December 2025 5.763.31 3.94
02 Tue December 2025 10.702.43 11.45
01 Mon December 2025 10.702.15 11
28 Fri November 2025 10.702.65 9.27

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
04 Thu December 2025 9.911.28 13
03 Wed December 2025 8.442.02 11.97
02 Tue December 2025 10.501.50 26.08
01 Mon December 2025 12.141.34 27.75
28 Fri November 2025 12.101.70 25.75

OilNatural ONGC Option strike: 234.00

Date CE PE PCR
04 Thu December 2025 10.841.14 1.57
03 Wed December 2025 12.801.78 1.47
02 Tue December 2025 12.801.34 1.49
01 Mon December 2025 12.801.23 1.52
28 Fri November 2025 12.801.60 1.5

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
04 Thu December 2025 14.370.69 3.71
03 Wed December 2025 12.361.07 2.77
02 Tue December 2025 15.040.80 3.13
01 Mon December 2025 16.500.75 3.36
28 Fri November 2025 16.000.95 2.9

OilNatural ONGC Option strike: 229.00

Date CE PE PCR
04 Thu December 2025 20.300.62 21.56
03 Wed December 2025 20.300.93 13.56
02 Tue December 2025 20.300.71 13.11
01 Mon December 2025 20.300.65 13.44
28 Fri November 2025 20.300.95 13.56

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
04 Thu December 2025 24.900.39 284
03 Wed December 2025 24.900.54 206
02 Tue December 2025 24.900.43 178
01 Mon December 2025 24.900.42 169
28 Fri November 2025 24.900.55 163

OilNatural ONGC Option strike: 224.00

Date CE PE PCR
04 Thu December 2025 22.250.35 44.75
03 Wed December 2025 22.250.49 29.75
02 Tue December 2025 22.250.40 34.25
01 Mon December 2025 22.250.38 34.75
28 Fri November 2025 22.250.50 34.75

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
04 Thu December 2025 23.000.29 25.33
03 Wed December 2025 23.000.41 10.33
02 Tue December 2025 23.000.30 1
01 Mon December 2025 23.000.30 1
28 Fri November 2025 23.000.30 1

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
04 Thu December 2025 23.690.22 21.5
03 Wed December 2025 21.300.32 20.5
02 Tue December 2025 24.380.26 23.25
01 Mon December 2025 26.100.25 40
28 Fri November 2025 26.100.35 39.5

OilNatural ONGC Option strike: 214.00

Date CE PE PCR
04 Thu December 2025 32.310.14 3.17
03 Wed December 2025 32.310.14 3.17
02 Tue December 2025 32.310.14 3.17
01 Mon December 2025 32.310.15 2.92
28 Fri November 2025 34.500.20 2.45
Back to top Use Dark Theme