Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 233.21 and 235.05
| Daily Target 1 | 232.72 |
| Daily Target 2 | 233.69 |
| Daily Target 3 | 234.56333333333 |
| Daily Target 4 | 235.53 |
| Daily Target 5 | 236.4 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.65 (-0.57%) | 235.44 | 233.60 - 235.44 | 0.5808 times | Thu 03 September 2026 | 236.00 (-0.63%) | 237.50 | 235.00 - 237.80 | 0.5631 times | Wed 02 September 2026 | 237.50 (0.44%) | 237.60 | 235.64 - 239.21 | 1.4224 times | Tue 01 September 2026 | 236.45 (2.01%) | 233.80 | 232.50 - 236.60 | 1.3041 times | Mon 31 August 2026 | 231.80 (-0.19%) | 233.80 | 231.70 - 234.95 | 1.2765 times | Fri 28 August 2026 | 232.25 (0.11%) | 233.35 | 231.25 - 233.39 | 0.8311 times | Thu 27 August 2026 | 232.00 (-0.09%) | 232.21 | 231.10 - 234.44 | 1.2207 times | Wed 26 August 2026 | 232.21 (-0.76%) | 233.51 | 230.79 - 234.21 | 0.7072 times | Tue 25 August 2026 | 234.00 (-1.08%) | 236.00 | 233.35 - 236.55 | 1.3191 times | Mon 24 August 2026 | 236.55 (0.06%) | 237.00 | 235.63 - 237.94 | 0.775 times | Fri 21 August 2026 | 236.40 (-0.88%) | 238.70 | 236.40 - 239.22 | 1.4485 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 233.18 and 240.69
| Weekly Target 1 | 227.68 |
| Weekly Target 2 | 231.16 |
| Weekly Target 3 | 235.18666666667 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 242.7 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.7316 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.6899 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.2804 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.877 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.9619 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 0.9883 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.7814 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.8431 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.3104 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.536 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.9449 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 233.58 and 240.29
| Monthly Target 1 | 228.74 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 235.45333333333 |
| Monthly Target 4 | 238.41 |
| Monthly Target 5 | 242.16 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.65 (1.23%) | 233.80 | 232.50 - 239.21 | 0.1125 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.8158 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9189 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.063 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1976 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2668 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8199 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1895 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1228 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4933 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4987 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 235.28 |
| 12 day DMA | 234.86 |
| 20 day DMA | 236.45 |
| 35 day DMA | 239.49 |
| 50 day DMA | 240.44 |
| 100 day DMA | 257.7 |
| 150 day DMA | 262.93 |
| 200 day DMA | 257.47 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.2 | 235.47 | 235.2 |
| 12 day EMA | 235.48 | 235.63 | 235.56 |
| 20 day EMA | 236.43 | 236.62 | 236.69 |
| 35 day EMA | 238.14 | 238.35 | 238.49 |
| 50 day EMA | 240.06 | 240.28 | 240.45 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.28 | 234.8 | 234 |
| 12 day SMA | 234.86 | 235.14 | 235.43 |
| 20 day SMA | 236.45 | 236.66 | 236.75 |
| 35 day SMA | 239.49 | 239.85 | 240.16 |
| 50 day SMA | 240.44 | 240.41 | 240.49 |
| 100 day SMA | 257.7 | 258.23 | 258.74 |
| 150 day SMA | 262.93 | 263.16 | 263.24 |
| 200 day SMA | 257.47 | 257.54 | 257.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 235.13 | 235.27 | 234.45 to 236.19 | 0.97 times |
| 03 Thu | 235.27 | 236.88 | 234.80 to 237.72 | 0.97 times |
| 02 Wed | 236.48 | 237.00 | 235.50 to 239.19 | 0.98 times |
| 01 Tue | 235.34 | 234.00 | 232.64 to 236.06 | 1.01 times |
| 31 Mon | 233.16 | 234.99 | 232.11 to 235.34 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 236.33 | 235.62 | 235.53 to 237.12 | 1.07 times |
| 03 Thu | 236.42 | 238.23 | 236.11 to 238.60 | 1.04 times |
| 02 Wed | 237.62 | 237.50 | 237.04 to 240.35 | 0.95 times |
| 01 Tue | 236.30 | 236.10 | 235.00 to 237.03 | 0.96 times |
| 31 Mon | 234.07 | 236.10 | 233.75 to 236.10 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 237.87 | 237.38 | 237.20 to 238.52 | 1.08 times |
| 03 Thu | 237.61 | 238.90 | 237.50 to 239.82 | 1.03 times |
| 02 Wed | 238.85 | 240.00 | 238.50 to 240.99 | 0.97 times |
| 01 Tue | 237.49 | 236.40 | 236.40 to 238.15 | 1 times |
| 31 Mon | 235.94 | 237.75 | 234.80 to 237.75 | 0.93 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.09 | 52.20 | 0.15 |
| 03 Thu September 2026 | 0.10 | 52.20 | 0.15 |
| 02 Wed September 2026 | 0.10 | 52.20 | 0.23 |
| 01 Tue September 2026 | 0.10 | 52.20 | 0.38 |
| 31 Mon August 2026 | 0.10 | 52.20 | 0.38 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.11 | 44.35 | 0.23 |
| 03 Thu September 2026 | 0.13 | 44.35 | 0.24 |
| 02 Wed September 2026 | 0.10 | 44.35 | 0.23 |
| 01 Tue September 2026 | 0.13 | 44.35 | 0.21 |
| 31 Mon August 2026 | 0.11 | 47.50 | 0.29 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 38.00 | 0.15 |
| 03 Thu September 2026 | 0.20 | 38.00 | 0.15 |
| 02 Wed September 2026 | 0.20 | 38.00 | 0.15 |
| 01 Tue September 2026 | 0.56 | 38.00 | 0.15 |
| 31 Mon August 2026 | 0.56 | 38.00 | 0.15 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.13 | 34.66 | 0.88 |
| 03 Thu September 2026 | 0.18 | 33.18 | 0.91 |
| 02 Wed September 2026 | 0.19 | 33.18 | 0.9 |
| 01 Tue September 2026 | 0.19 | 36.73 | 1.41 |
| 31 Mon August 2026 | 0.16 | 36.73 | 1.44 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.19 | 31.59 | 0.57 |
| 03 Thu September 2026 | 0.22 | 31.59 | 0.51 |
| 02 Wed September 2026 | 0.29 | 31.59 | 0.54 |
| 01 Tue September 2026 | 0.20 | 31.59 | 0.98 |
| 31 Mon August 2026 | 0.23 | 31.59 | 0.97 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.28 | 24.91 | 0.11 |
| 03 Thu September 2026 | 0.34 | 25.00 | 0.11 |
| 02 Wed September 2026 | 0.40 | 24.10 | 0.12 |
| 01 Tue September 2026 | 0.37 | 27.46 | 0.14 |
| 31 Mon August 2026 | 0.29 | 27.46 | 0.14 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.37 | 24.53 | 0.05 |
| 03 Thu September 2026 | 0.39 | 24.53 | 0.05 |
| 02 Wed September 2026 | 0.49 | 24.53 | 0.06 |
| 01 Tue September 2026 | 0.50 | 24.53 | 5 |
| 31 Mon August 2026 | 0.50 | 24.53 | 5 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 17.08 | 0.07 |
| 03 Thu September 2026 | 0.49 | 17.08 | 0.07 |
| 02 Wed September 2026 | 0.59 | 17.08 | 0.07 |
| 01 Tue September 2026 | 0.54 | 20.00 | 0.09 |
| 31 Mon August 2026 | 0.41 | 21.60 | 0.08 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 17.50 | 0.07 |
| 03 Thu September 2026 | 0.61 | 17.50 | 0.07 |
| 02 Wed September 2026 | 0.75 | 17.50 | 0.07 |
| 01 Tue September 2026 | 0.64 | 17.50 | 0.08 |
| 31 Mon August 2026 | 0.51 | 19.55 | 0.07 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.66 | 14.98 | 0.07 |
| 03 Thu September 2026 | 0.80 | 15.68 | 0.07 |
| 02 Wed September 2026 | 0.96 | 14.10 | 0.07 |
| 01 Tue September 2026 | 0.85 | 15.23 | 0.07 |
| 31 Mon August 2026 | 0.66 | 17.03 | 0.08 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.87 | 13.03 | 0.08 |
| 03 Thu September 2026 | 1.01 | 13.03 | 0.06 |
| 02 Wed September 2026 | 1.23 | 13.03 | 0.06 |
| 01 Tue September 2026 | 1.08 | 13.03 | 0.08 |
| 31 Mon August 2026 | 0.84 | 10.21 | 0.06 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.17 | 11.15 | 0.05 |
| 03 Thu September 2026 | 1.36 | 11.15 | 0.05 |
| 02 Wed September 2026 | 1.62 | 10.08 | 0.06 |
| 01 Tue September 2026 | 1.42 | 10.83 | 0.07 |
| 31 Mon August 2026 | 1.11 | 12.99 | 0.06 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.59 | 9.02 | 0.16 |
| 03 Thu September 2026 | 1.81 | 9.02 | 0.16 |
| 02 Wed September 2026 | 2.16 | 8.26 | 0.14 |
| 01 Tue September 2026 | 1.89 | 8.99 | 0.14 |
| 31 Mon August 2026 | 1.49 | 11.78 | 0.07 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.21 | 6.95 | 0.28 |
| 03 Thu September 2026 | 2.45 | 7.19 | 0.29 |
| 02 Wed September 2026 | 2.88 | 6.44 | 0.33 |
| 01 Tue September 2026 | 2.55 | 7.14 | 0.4 |
| 31 Mon August 2026 | 1.94 | 8.67 | 0.42 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.02 | 5.33 | 0.12 |
| 03 Thu September 2026 | 3.28 | 5.57 | 0.11 |
| 02 Wed September 2026 | 3.81 | 4.97 | 0.13 |
| 01 Tue September 2026 | 3.36 | 5.51 | 0.1 |
| 31 Mon August 2026 | 2.57 | 6.92 | 0.1 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.14 | 3.92 | 0.48 |
| 03 Thu September 2026 | 4.35 | 4.17 | 0.58 |
| 02 Wed September 2026 | 5.02 | 3.69 | 0.61 |
| 01 Tue September 2026 | 4.49 | 4.24 | 0.54 |
| 31 Mon August 2026 | 3.51 | 5.38 | 0.51 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.48 | 2.80 | 1.15 |
| 03 Thu September 2026 | 5.67 | 3.03 | 1.19 |
| 02 Wed September 2026 | 6.48 | 2.66 | 1.25 |
| 01 Tue September 2026 | 5.76 | 3.15 | 1 |
| 31 Mon August 2026 | 4.70 | 3.97 | 0.76 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.01 | 1.86 | 2.38 |
| 03 Thu September 2026 | 7.33 | 2.17 | 2.78 |
| 02 Wed September 2026 | 8.18 | 1.91 | 2.88 |
| 01 Tue September 2026 | 7.54 | 2.20 | 2.26 |
| 31 Mon August 2026 | 6.09 | 2.95 | 2.14 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.13 | 1.31 | 2.74 |
| 03 Thu September 2026 | 10.13 | 1.50 | 2.72 |
| 02 Wed September 2026 | 10.13 | 1.32 | 2.83 |
| 01 Tue September 2026 | 9.41 | 1.51 | 2.4 |
| 31 Mon August 2026 | 7.93 | 2.00 | 1.89 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.60 | 0.89 | 12.58 |
| 03 Thu September 2026 | 11.17 | 1.01 | 12.95 |
| 02 Wed September 2026 | 13.00 | 0.92 | 13.18 |
| 01 Tue September 2026 | 11.40 | 1.08 | 12.79 |
| 31 Mon August 2026 | 9.93 | 1.43 | 12.42 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.21 | 0.59 | 7.89 |
| 03 Thu September 2026 | 13.21 | 0.68 | 7 |
| 02 Wed September 2026 | 15.10 | 0.65 | 14.13 |
| 01 Tue September 2026 | 15.10 | 0.72 | 23 |
| 31 Mon August 2026 | 15.10 | 0.99 | 30.63 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.75 | 0.39 | 6.87 |
| 03 Thu September 2026 | 15.47 | 0.47 | 7.05 |
| 02 Wed September 2026 | 16.55 | 0.44 | 5.02 |
| 01 Tue September 2026 | 16.28 | 0.53 | 5.04 |
| 31 Mon August 2026 | 14.06 | 0.69 | 5.87 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.00 | 0.27 | 74.33 |
| 03 Thu September 2026 | 17.00 | 0.34 | 79.67 |
| 02 Wed September 2026 | 17.00 | 0.28 | 83 |
| 01 Tue September 2026 | 17.00 | 0.37 | 84.33 |
| 31 Mon August 2026 | 17.00 | 0.49 | 84.67 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.98 | 0.17 | 23 |
| 03 Thu September 2026 | 27.98 | 0.17 | 23 |
| 02 Wed September 2026 | 27.98 | 0.17 | 23 |
| 01 Tue September 2026 | 27.98 | 0.17 | 23.33 |
| 31 Mon August 2026 | 27.98 | 0.28 | 23.33 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.80 | 0.12 | 5.91 |
| 03 Thu September 2026 | 22.80 | 0.15 | 6.18 |
| 02 Wed September 2026 | 22.80 | 0.16 | 6.64 |
| 01 Tue September 2026 | 22.80 | 0.15 | 7 |
| 31 Mon August 2026 | 22.80 | 0.29 | 7 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.00 | 0.10 | 8.5 |
| 03 Thu September 2026 | 33.00 | 0.10 | 8.5 |
| 02 Wed September 2026 | 33.00 | 0.20 | 9 |
| 01 Tue September 2026 | 33.00 | 0.20 | 9 |
| 31 Mon August 2026 | 33.00 | 0.25 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.