Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 293.65 and 310.05
| Daily Target 1 | 280.17 |
| Daily Target 2 | 290.73 |
| Daily Target 3 | 296.56666666667 |
| Daily Target 4 | 307.13 |
| Daily Target 5 | 312.97 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 301.30 (5.39%) | 286.25 | 286.00 - 302.40 | 3.1547 times | Mon 27 April 2026 | 285.90 (0.39%) | 286.00 | 284.20 - 286.70 | 0.3975 times | Fri 24 April 2026 | 284.80 (-0.51%) | 288.80 | 283.90 - 288.80 | 0.7211 times | Thu 23 April 2026 | 286.25 (0.92%) | 284.85 | 284.05 - 289.80 | 0.8273 times | Wed 22 April 2026 | 283.65 (0.19%) | 283.10 | 282.60 - 285.05 | 0.4523 times | Tue 21 April 2026 | 283.10 (-0.09%) | 283.15 | 282.40 - 284.85 | 0.8347 times | Mon 20 April 2026 | 283.35 (-0.25%) | 284.00 | 282.50 - 285.20 | 0.6763 times | Fri 17 April 2026 | 284.05 (0.46%) | 283.40 | 282.20 - 285.50 | 1.0916 times | Thu 16 April 2026 | 282.75 (-1.69%) | 288.00 | 282.00 - 288.10 | 0.8335 times | Wed 15 April 2026 | 287.60 (0.02%) | 284.05 | 283.35 - 289.80 | 1.011 times | Mon 13 April 2026 | 287.55 (0.37%) | 287.20 | 281.00 - 290.30 | 1.4672 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 292.75 and 310.95
| Weekly Target 1 | 277.77 |
| Weekly Target 2 | 289.53 |
| Weekly Target 3 | 295.96666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 301.30 (5.79%) | 286.00 | 284.20 - 302.40 | 0.5805 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.5739 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.7196 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.1584 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.9739 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.1594 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.9426 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.2954 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.9079 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.6883 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.1582 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 288.03 and 315.68
| Monthly Target 1 | 265.17 |
| Monthly Target 2 | 283.23 |
| Monthly Target 3 | 292.81666666667 |
| Monthly Target 4 | 310.88 |
| Monthly Target 5 | 320.47 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 301.30 (5.85%) | 290.00 | 274.75 - 302.40 | 1.313 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.1234 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.3878 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.3101 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5756 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5819 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7479 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6761 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6145 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6698 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.2783 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 288.38 |
| 12 day DMA | 286.4 |
| 20 day DMA | 286.06 |
| 35 day DMA | 278.58 |
| 50 day DMA | 277.57 |
| 100 day DMA | 261.22 |
| 150 day DMA | 256.32 |
| 200 day DMA | 251.82 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.51 | 285.11 | 284.72 |
| 12 day EMA | 286.96 | 284.35 | 284.07 |
| 20 day EMA | 284.49 | 282.72 | 282.38 |
| 35 day EMA | 281.7 | 280.55 | 280.24 |
| 50 day EMA | 277.97 | 277.02 | 276.66 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.38 | 284.74 | 284.23 |
| 12 day SMA | 286.4 | 285.34 | 285.31 |
| 20 day SMA | 286.06 | 284.51 | 283.62 |
| 35 day SMA | 278.58 | 277.89 | 277.78 |
| 50 day SMA | 277.57 | 276.99 | 276.6 |
| 100 day SMA | 261.22 | 260.64 | 260.22 |
| 150 day SMA | 256.32 | 255.88 | 255.52 |
| 200 day SMA | 251.82 | 251.54 | 251.33 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 302.15 | 288.35 | 287.40 to 302.90 | 1.72 times |
| 27 Mon | 287.25 | 287.95 | 285.45 to 287.95 | 1.42 times |
| 24 Fri | 286.15 | 288.55 | 285.50 to 290.00 | 1.08 times |
| 23 Thu | 288.20 | 286.00 | 285.45 to 291.40 | 0.61 times |
| 22 Wed | 285.75 | 285.75 | 284.55 to 286.70 | 0.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 304.15 | 290.35 | 289.85 to 304.90 | 1.37 times |
| 27 Mon | 289.30 | 289.20 | 287.35 to 289.60 | 1.35 times |
| 24 Fri | 287.85 | 291.70 | 287.15 to 291.75 | 0.96 times |
| 23 Thu | 290.05 | 290.10 | 288.55 to 292.70 | 0.71 times |
| 22 Wed | 287.50 | 287.30 | 286.65 to 288.00 | 0.61 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.10 | 30.00 | 0.02 |
| 27 Mon April 2026 | 0.75 | 44.75 | 0.02 |
| 24 Fri April 2026 | 0.80 | 44.75 | 0.02 |
| 23 Thu April 2026 | 0.90 | 44.75 | 0.03 |
| 22 Wed April 2026 | 0.70 | 44.75 | 0.04 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.75 | 25.00 | 0.05 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.55 | 21.70 | 0.07 |
| 27 Mon April 2026 | 1.20 | 35.00 | 0.01 |
| 24 Fri April 2026 | 1.30 | 35.00 | 0.02 |
| 23 Thu April 2026 | 1.45 | 35.50 | 0.01 |
| 22 Wed April 2026 | 1.15 | 35.50 | 0.02 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.15 | 14.30 | 0.04 |
| 27 Mon April 2026 | 2.10 | 25.85 | 0.04 |
| 24 Fri April 2026 | 2.25 | 25.85 | 0.05 |
| 23 Thu April 2026 | 2.55 | 24.85 | 0.05 |
| 22 Wed April 2026 | 1.95 | 26.50 | 0.06 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.10 | 12.75 | 0.15 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.05 | 11.05 | 0.26 |
| 27 Mon April 2026 | 2.90 | 21.80 | 0.22 |
| 24 Fri April 2026 | 3.05 | 21.80 | 0.25 |
| 23 Thu April 2026 | 3.50 | 21.00 | 0.38 |
| 22 Wed April 2026 | 2.75 | 23.50 | 0.56 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.15 | 9.65 | 0.27 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.40 | 8.50 | 0.26 |
| 27 Mon April 2026 | 4.05 | 16.55 | 0.04 |
| 24 Fri April 2026 | 4.20 | 17.35 | 0.04 |
| 23 Thu April 2026 | 4.75 | 16.50 | 0.06 |
| 22 Wed April 2026 | 3.85 | 18.60 | 0.06 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.80 | 7.35 | 1.95 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.25 | 6.40 | 1.18 |
| 27 Mon April 2026 | 5.55 | 13.80 | 0.3 |
| 24 Fri April 2026 | 5.60 | 14.35 | 0.3 |
| 23 Thu April 2026 | 6.40 | 13.10 | 0.35 |
| 22 Wed April 2026 | 5.35 | 14.90 | 0.14 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.95 | 5.55 | 1.56 |
| 27 Mon April 2026 | 6.40 | 11.45 | 0.4 |
| 24 Fri April 2026 | 6.85 | 12.60 | 0.3 |
| 23 Thu April 2026 | 7.55 | 13.00 | 0.02 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 16.60 | 4.85 | 1.88 |
| 27 Mon April 2026 | 7.40 | 10.15 | 0.5 |
| 24 Fri April 2026 | 7.50 | 11.30 | 0.56 |
| 23 Thu April 2026 | 8.55 | 10.20 | 0.61 |
| 22 Wed April 2026 | 7.20 | 11.20 | 0.74 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.30 | 4.20 | 0.81 |
| 27 Mon April 2026 | 8.60 | 8.90 | 0.72 |
| 24 Fri April 2026 | 8.60 | 9.85 | 0.79 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.40 | 3.55 | 1.44 |
| 27 Mon April 2026 | 9.80 | 7.60 | 0.58 |
| 24 Fri April 2026 | 9.90 | 8.55 | 0.82 |
| 23 Thu April 2026 | 11.25 | 7.80 | 0.81 |
| 22 Wed April 2026 | 9.60 | 8.80 | 0.45 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.20 | 3.10 | 3.39 |
| 27 Mon April 2026 | 11.25 | 6.60 | 1.29 |
| 24 Fri April 2026 | 11.50 | 7.15 | 9 |
| 23 Thu April 2026 | 12.00 | 6.70 | 14 |
| 22 Wed April 2026 | 12.00 | 8.10 | 11 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.25 | 2.65 | 4 |
| 27 Mon April 2026 | 12.70 | 5.60 | 0.59 |
| 24 Fri April 2026 | 12.75 | 6.50 | 0.39 |
| 23 Thu April 2026 | 14.35 | 5.90 | 0.38 |
| 22 Wed April 2026 | 12.55 | 6.75 | 0.34 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.20 | 2.00 | 4.62 |
| 27 Mon April 2026 | 16.00 | 4.25 | 5.68 |
| 24 Fri April 2026 | 16.00 | 4.90 | 3.88 |
| 23 Thu April 2026 | 17.95 | 4.30 | 4.19 |
| 22 Wed April 2026 | 16.00 | 5.05 | 4.75 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.05 | 1.75 | 13.67 |
| 27 Mon April 2026 | 19.15 | 3.65 | 23 |
| 24 Fri April 2026 | 19.15 | 4.25 | 17.5 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 32.90 | 1.50 | 1.36 |
| 27 Mon April 2026 | 19.95 | 3.10 | 0.68 |
| 24 Fri April 2026 | 19.50 | 3.65 | 1.13 |
| 23 Thu April 2026 | 21.55 | 3.30 | 1.25 |
| 22 Wed April 2026 | 19.95 | 3.90 | 1.52 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.00 | 1.35 | 36 |
| 27 Mon April 2026 | 21.00 | 3.15 | 25 |
| 24 Fri April 2026 | 21.00 | 3.15 | 25 |
| 23 Thu April 2026 | 21.00 | 3.55 | 22 |
| 22 Wed April 2026 | 21.00 | 3.55 | 22 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 38.00 | 1.15 | 9.5 |
| 27 Mon April 2026 | 24.00 | 2.30 | 35.33 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 32.85 | 0.95 | 7.29 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 39.70 | 0.85 | 11.19 |
| 27 Mon April 2026 | 27.75 | 1.65 | 12.2 |
| 24 Fri April 2026 | 30.00 | 2.05 | 16.06 |
| 23 Thu April 2026 | 29.90 | 1.90 | 15 |
| 22 Wed April 2026 | 27.50 | 2.20 | 38.5 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.00 | 0.70 | 8.14 |
| 27 Mon April 2026 | 33.00 | 1.25 | 5.29 |
| 24 Fri April 2026 | 33.00 | 1.50 | 5 |
| 23 Thu April 2026 | 33.00 | 1.45 | 5 |
| 22 Wed April 2026 | 33.00 | 1.70 | 5.29 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 49.00 | 0.50 | 6.38 |
| 27 Mon April 2026 | 37.75 | 1.00 | 6.21 |
| 24 Fri April 2026 | 36.90 | 1.20 | 6.9 |
| 23 Thu April 2026 | 39.25 | 1.10 | 7.35 |
| 22 Wed April 2026 | 36.50 | 1.35 | 68 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 41.10 | 0.40 | 0.85 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 60.95 | 0.40 | 2.38 |
| 27 Mon April 2026 | 47.10 | 0.55 | 1.68 |
| 24 Fri April 2026 | 46.00 | 0.70 | 2.84 |
| 23 Thu April 2026 | 48.60 | 0.65 | 3.2 |
| 22 Wed April 2026 | 46.00 | 0.75 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.