Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 233.64 and 236.93
| Daily Target 1 | 232.9 |
| Daily Target 2 | 234.38 |
| Daily Target 3 | 236.19 |
| Daily Target 4 | 237.67 |
| Daily Target 5 | 239.48 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.86 (-1.31%) | 238.00 | 234.71 - 238.00 | 0.4635 times | Thu 24 September 2026 | 239.00 (0.89%) | 235.50 | 235.23 - 239.00 | 0.777 times | Wed 23 September 2026 | 236.90 (0.33%) | 235.50 | 234.20 - 236.90 | 0.8154 times | Tue 22 September 2026 | 236.13 (0.21%) | 235.51 | 233.75 - 236.37 | 0.7407 times | Mon 21 September 2026 | 235.63 (1.22%) | 232.80 | 232.32 - 236.00 | 0.5593 times | Fri 18 September 2026 | 232.80 (0.16%) | 232.43 | 231.75 - 234.32 | 1.0196 times | Thu 17 September 2026 | 232.43 (-1.85%) | 235.10 | 231.25 - 235.65 | 1.0119 times | Wed 16 September 2026 | 236.80 (0.36%) | 236.45 | 233.31 - 236.80 | 0.8002 times | Tue 15 September 2026 | 235.95 (1.48%) | 234.90 | 233.33 - 236.30 | 1.3309 times | Fri 11 September 2026 | 232.50 (-2.01%) | 239.90 | 232.50 - 243.16 | 2.4816 times | Thu 10 September 2026 | 237.27 (1.39%) | 236.10 | 235.60 - 239.80 | 1.1683 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 234.09 and 240.77
| Weekly Target 1 | 229.05 |
| Weekly Target 2 | 232.45 |
| Weekly Target 3 | 235.72666666667 |
| Weekly Target 4 | 239.13 |
| Weekly Target 5 | 242.41 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.6595 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.8181 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.1872 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.8504 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.8019 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.4884 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 1.0194 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.1181 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1488 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.9083 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.98 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 233.56 and 245.47
| Monthly Target 1 | 224.85 |
| Monthly Target 2 | 230.35 |
| Monthly Target 3 | 236.75666666667 |
| Monthly Target 4 | 242.26 |
| Monthly Target 5 | 248.67 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.86 (1.75%) | 233.80 | 231.25 - 243.16 | 0.5551 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7793 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8777 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0154 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.144 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2101 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7384 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1362 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0725 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4712 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4764 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 236.7 |
| 12 day DMA | 235.44 |
| 20 day DMA | 235.18 |
| 35 day DMA | 236.08 |
| 50 day DMA | 238.49 |
| 100 day DMA | 250.19 |
| 150 day DMA | 259.94 |
| 200 day DMA | 256.77 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.47 | 236.78 | 235.67 |
| 12 day EMA | 235.85 | 235.85 | 235.28 |
| 20 day EMA | 235.93 | 235.94 | 235.62 |
| 35 day EMA | 237.38 | 237.47 | 237.38 |
| 50 day EMA | 239.03 | 239.16 | 239.17 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.7 | 236.09 | 234.78 |
| 12 day SMA | 235.44 | 235.45 | 235.01 |
| 20 day SMA | 235.18 | 234.99 | 234.65 |
| 35 day SMA | 236.08 | 236.13 | 236.17 |
| 50 day SMA | 238.49 | 238.71 | 238.87 |
| 100 day SMA | 250.19 | 250.73 | 251.27 |
| 150 day SMA | 259.94 | 260.18 | 260.37 |
| 200 day SMA | 256.77 | 256.8 | 256.81 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 237.13 | 236.23 | 235.59 to 238.14 | 0.82 times |
| 23 Wed | 236.47 | 234.99 | 234.52 to 237.00 | 0.99 times |
| 22 Tue | 235.50 | 235.90 | 233.94 to 236.63 | 1.02 times |
| 21 Mon | 235.05 | 233.01 | 232.46 to 235.84 | 1.07 times |
| 18 Fri | 232.77 | 232.06 | 232.00 to 234.33 | 1.1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 237.98 | 237.50 | 236.80 to 239.09 | 1.87 times |
| 23 Wed | 237.53 | 236.19 | 235.75 to 237.89 | 1.04 times |
| 22 Tue | 236.67 | 236.89 | 235.14 to 237.75 | 0.88 times |
| 21 Mon | 236.33 | 234.35 | 233.90 to 236.97 | 0.64 times |
| 18 Fri | 233.90 | 232.50 | 232.50 to 235.35 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 239.07 | 239.89 | 237.35 to 239.89 | 0.99 times |
| 23 Wed | 238.47 | 237.24 | 237.24 to 238.79 | 0.97 times |
| 22 Tue | 237.65 | 237.35 | 236.46 to 238.71 | 1.06 times |
| 21 Mon | 237.35 | 236.25 | 235.43 to 237.80 | 0.96 times |
| 18 Fri | 235.09 | 234.25 | 234.25 to 236.30 | 1.03 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.01 | 54.00 | 0.51 |
| 23 Wed September 2026 | 0.01 | 54.00 | 0.49 |
| 22 Tue September 2026 | 0.03 | 50.68 | 0.49 |
| 21 Mon September 2026 | 0.04 | 50.68 | 0.48 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 43.50 | 0.21 |
| 23 Wed September 2026 | 0.02 | 44.10 | 0.2 |
| 22 Tue September 2026 | 0.03 | 47.00 | 0.2 |
| 21 Mon September 2026 | 0.04 | 47.00 | 0.19 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.03 | 40.20 | 0.22 |
| 23 Wed September 2026 | 0.05 | 40.20 | 0.18 |
| 22 Tue September 2026 | 0.05 | 40.20 | 0.18 |
| 21 Mon September 2026 | 0.05 | 40.20 | 0.15 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 32.74 | 1.29 |
| 23 Wed September 2026 | 0.03 | 33.85 | 1.22 |
| 22 Tue September 2026 | 0.04 | 34.90 | 1.13 |
| 21 Mon September 2026 | 0.06 | 36.98 | 1.19 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 28.01 | 0.55 |
| 23 Wed September 2026 | 0.04 | 28.78 | 0.5 |
| 22 Tue September 2026 | 0.05 | 31.60 | 0.49 |
| 21 Mon September 2026 | 0.07 | 31.60 | 0.45 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 22.88 | 0.16 |
| 23 Wed September 2026 | 0.06 | 23.79 | 0.14 |
| 22 Tue September 2026 | 0.10 | 24.13 | 0.15 |
| 21 Mon September 2026 | 0.11 | 26.00 | 0.14 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.06 | 24.53 | 0.19 |
| 23 Wed September 2026 | 0.06 | 24.53 | 0.13 |
| 22 Tue September 2026 | 0.10 | 24.53 | 0.12 |
| 21 Mon September 2026 | 0.10 | 24.53 | 0.11 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.08 | 18.95 | 0.1 |
| 23 Wed September 2026 | 0.08 | 18.95 | 0.09 |
| 22 Tue September 2026 | 0.12 | 19.76 | 0.1 |
| 21 Mon September 2026 | 0.14 | 19.76 | 0.09 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.09 | 16.92 | 0.07 |
| 23 Wed September 2026 | 0.10 | 16.92 | 0.07 |
| 22 Tue September 2026 | 0.15 | 18.46 | 0.08 |
| 21 Mon September 2026 | 0.16 | 18.46 | 0.08 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.13 | 13.60 | 0.06 |
| 23 Wed September 2026 | 0.12 | 13.85 | 0.06 |
| 22 Tue September 2026 | 0.17 | 14.80 | 0.05 |
| 21 Mon September 2026 | 0.19 | 15.47 | 0.05 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 10.66 | 0.2 |
| 23 Wed September 2026 | 0.15 | 12.00 | 0.2 |
| 22 Tue September 2026 | 0.18 | 12.00 | 0.18 |
| 21 Mon September 2026 | 0.24 | 12.00 | 0.17 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.19 | 7.98 | 0.11 |
| 23 Wed September 2026 | 0.19 | 8.69 | 0.11 |
| 22 Tue September 2026 | 0.27 | 9.46 | 0.1 |
| 21 Mon September 2026 | 0.32 | 10.08 | 0.1 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 5.50 | 0.16 |
| 23 Wed September 2026 | 0.29 | 7.55 | 0.18 |
| 22 Tue September 2026 | 0.40 | 7.55 | 0.16 |
| 21 Mon September 2026 | 0.48 | 8.35 | 0.17 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.58 | 3.62 | 0.09 |
| 23 Wed September 2026 | 0.58 | 4.24 | 0.1 |
| 22 Tue September 2026 | 0.68 | 5.31 | 0.1 |
| 21 Mon September 2026 | 0.77 | 5.80 | 0.1 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.25 | 1.83 | 0.13 |
| 23 Wed September 2026 | 1.18 | 2.47 | 0.13 |
| 22 Tue September 2026 | 1.27 | 3.46 | 0.12 |
| 21 Mon September 2026 | 1.29 | 3.87 | 0.13 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.65 | 0.78 | 0.81 |
| 23 Wed September 2026 | 2.44 | 1.17 | 0.82 |
| 22 Tue September 2026 | 2.31 | 2.01 | 0.59 |
| 21 Mon September 2026 | 2.25 | 2.38 | 0.62 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.71 | 0.35 | 1.44 |
| 23 Wed September 2026 | 4.30 | 0.57 | 1.69 |
| 22 Tue September 2026 | 3.89 | 1.06 | 1.49 |
| 21 Mon September 2026 | 3.73 | 1.30 | 1.65 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.29 | 0.17 | 2.02 |
| 23 Wed September 2026 | 6.58 | 0.30 | 1.62 |
| 22 Tue September 2026 | 5.90 | 0.58 | 1.5 |
| 21 Mon September 2026 | 5.63 | 0.71 | 1.43 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 10.40 | 0.12 | 1.48 |
| 23 Wed September 2026 | 8.97 | 0.20 | 1.91 |
| 22 Tue September 2026 | 8.30 | 0.34 | 1.95 |
| 21 Mon September 2026 | 7.77 | 0.41 | 1.53 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 12.59 | 0.10 | 18.13 |
| 23 Wed September 2026 | 11.40 | 0.14 | 18.57 |
| 22 Tue September 2026 | 10.45 | 0.22 | 17.9 |
| 21 Mon September 2026 | 10.11 | 0.27 | 17.53 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 14.13 | 0.06 | 6.04 |
| 23 Wed September 2026 | 12.32 | 0.09 | 5.89 |
| 22 Tue September 2026 | 12.32 | 0.15 | 6 |
| 21 Mon September 2026 | 12.80 | 0.15 | 6.11 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 17.23 | 0.05 | 5.5 |
| 23 Wed September 2026 | 16.00 | 0.07 | 5.35 |
| 22 Tue September 2026 | 15.82 | 0.11 | 5.25 |
| 21 Mon September 2026 | 14.95 | 0.12 | 4.41 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 17.11 | 0.03 | 6.5 |
| 23 Wed September 2026 | 17.11 | 0.08 | 6.75 |
| 22 Tue September 2026 | 17.11 | 0.08 | 6.75 |
| 21 Mon September 2026 | 17.11 | 0.10 | 6.88 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 21.00 | 0.02 | 91 |
| 23 Wed September 2026 | 21.00 | 0.03 | 96 |
| 22 Tue September 2026 | 17.30 | 0.09 | 52.5 |
| 21 Mon September 2026 | 17.30 | 0.08 | 62 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 27.98 | 0.02 | 14.67 |
| 23 Wed September 2026 | 27.98 | 0.04 | 14.67 |
| 22 Tue September 2026 | 27.98 | 0.08 | 15.33 |
| 21 Mon September 2026 | 27.98 | 0.13 | 15.67 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 24.24 | 0.03 | 9.5 |
| 23 Wed September 2026 | 28.00 | 0.05 | 9.38 |
| 22 Tue September 2026 | 28.00 | 0.06 | 9.5 |
| 21 Mon September 2026 | 28.00 | 0.05 | 8.63 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 35.00 | 0.04 | 12.86 |
| 23 Wed September 2026 | 36.00 | 0.04 | 12 |
| 22 Tue September 2026 | 36.00 | 0.05 | 12.57 |
| 21 Mon September 2026 | 36.00 | 0.05 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.