OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 245.88 and 252.28

Daily Target 1	244.22
Daily Target 2	247.53
Daily Target 3	250.61666666667
Daily Target 4	253.93
Daily Target 5	257.02

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Thu 13 November 2025	250.85 (-1.18%)	253.70	247.30 - 253.70	1.5557 times
Wed 12 November 2025	253.85 (1.76%)	252.60	249.90 - 255.60	1.4199 times
Tue 11 November 2025	249.45 (-0.78%)	254.20	246.00 - 254.20	1.9281 times
Mon 10 November 2025	251.40 (-0.32%)	252.00	249.50 - 255.50	0.8838 times
Fri 07 November 2025	252.20 (0.28%)	250.00	250.00 - 253.60	0.5301 times
Thu 06 November 2025	251.50 (-0.34%)	253.55	250.45 - 255.50	0.8324 times
Tue 04 November 2025	252.35 (-2.02%)	256.10	252.00 - 257.50	0.7156 times
Mon 03 November 2025	257.55 (0.85%)	255.00	254.30 - 258.50	0.6493 times
Fri 31 October 2025	255.37 (0.33%)	254.70	253.32 - 257.90	0.8577 times
Thu 30 October 2025	254.53 (-0.43%)	256.50	253.41 - 256.50	0.6275 times
Wed 29 October 2025	255.64 (2.04%)	250.95	250.55 - 257.34	1.0491 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 243.63 and 253.23

Weekly Target 1	241.22
Weekly Target 2	246.03
Weekly Target 3	250.81666666667
Weekly Target 4	255.63
Weekly Target 5	260.42

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Thu 13 November 2025	250.85 (-0.54%)	252.00	246.00 - 255.60	1.1381 times
Fri 07 November 2025	252.20 (-1.24%)	255.00	250.00 - 258.50	0.5363 times
Fri 31 October 2025	255.37 (0.16%)	255.42	249.86 - 257.90	0.883 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.0133 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.2962 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.0632 times
Fri 03 October 2025	243.66 (2.37%)	239.00	238.17 - 246.29	0.9108 times
Fri 26 September 2025	238.02 (0.56%)	236.00	235.15 - 242.14	0.9787 times
Fri 19 September 2025	236.69 (1.47%)	233.15	232.00 - 237.96	1.0328 times
Fri 12 September 2025	233.25 (-0.38%)	234.13	230.76 - 235.41	1.1475 times
Fri 05 September 2025	234.13 (0.18%)	234.00	233.01 - 242.50	0.7179 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 242.18 and 254.68

Monthly Target 1	239.28
Monthly Target 2	245.07
Monthly Target 3	251.78333333333
Monthly Target 4	257.57
Monthly Target 5	264.28

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Thu 13 November 2025	250.85 (-1.77%)	255.00	246.00 - 258.50	0.3408 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.9668 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.8741 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.7944 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.8658 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.6526 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.1607 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.3103 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.1782 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.8562 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.7441 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	251.55
12 day DMA	252.94
20 day DMA	251.82
35 day DMA	247.63
50 day DMA	243.84
100 day DMA	242.24
150 day DMA	242.41
200 day DMA	241.92

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.78	252.24	251.44
12 day EMA	251.87	252.06	251.73
20 day EMA	250.73	250.72	250.39
35 day EMA	247.63	247.44	247.06
50 day EMA	243.9	243.62	243.2

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.55	251.68	251.38
12 day SMA	252.94	253.14	253.23
20 day SMA	251.82	251.51	251.02
35 day SMA	247.63	247.24	246.75
50 day SMA	243.84	243.6	243.19
100 day SMA	242.24	242.25	242.22
150 day SMA	242.41	242.25	242.18
200 day SMA	241.92	242	242.08

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	254.80	252.00	250.80 to 256.20	1.02 times
11 Tue	250.75	250.00	247.00 to 254.40	1.01 times
10 Mon	251.25	253.25	250.00 to 255.15	0.99 times
07 Fri	251.50	251.05	250.30 to 254.15	0.98 times
06 Thu	252.15	253.30	251.50 to 255.85	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	256.60	252.75	252.75 to 257.60	1.23 times
11 Tue	252.25	253.70	248.80 to 255.00	1.16 times
10 Mon	253.00	254.20	251.80 to 256.80	0.95 times
07 Fri	253.15	252.30	251.90 to 256.00	0.87 times
06 Thu	254.00	254.00	253.20 to 257.65	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	257.90	256.30	256.15 to 259.40	1.46 times
11 Tue	254.00	257.00	250.65 to 257.00	1.28 times
10 Mon	254.55	256.55	253.75 to 258.30	0.86 times
07 Fri	254.85	254.60	254.40 to 257.00	0.72 times
06 Thu	255.15	256.40	255.15 to 258.95	0.68 times

Option chain for Oil Natural ONGC 25 Tue November 2025 expiry

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
12 Wed November 2025	0.05	40.45	0.08
11 Tue November 2025	0.05	40.45	0.08
10 Mon November 2025	0.10	33.40	0.09
07 Fri November 2025	0.15	33.40	0.09

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
12 Wed November 2025	0.15	25.65	0.35
11 Tue November 2025	0.15	30.10	0.29
10 Mon November 2025	0.20	28.50	0.27
07 Fri November 2025	0.25	22.65	0.32

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
12 Wed November 2025	0.15	20.30	0.45
11 Tue November 2025	0.15	20.30	0.47
10 Mon November 2025	0.25	20.30	0.36
07 Fri November 2025	0.25	20.30	0.47

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
12 Wed November 2025	0.20	20.35	0.08
11 Tue November 2025	0.20	22.90	0.08
10 Mon November 2025	0.25	22.90	0.06
07 Fri November 2025	0.35	22.90	0.07

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
12 Wed November 2025	0.30	17.80	0.66
11 Tue November 2025	0.15	15.90	0.77
10 Mon November 2025	0.35	15.90	0.72
07 Fri November 2025	0.45	15.90	0.93

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
12 Wed November 2025	0.40	15.70	0.34
11 Tue November 2025	0.25	20.65	0.37
10 Mon November 2025	0.40	18.95	0.37
07 Fri November 2025	0.60	18.75	0.44

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
12 Wed November 2025	0.45	13.20	0.2
11 Tue November 2025	0.30	11.50	0.14
10 Mon November 2025	0.55	11.50	0.15
07 Fri November 2025	0.80	11.50	0.24

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
12 Wed November 2025	0.65	10.95	0.05
11 Tue November 2025	0.40	15.65	0.05
10 Mon November 2025	0.75	14.30	0.06
07 Fri November 2025	1.00	14.60	0.06

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
12 Wed November 2025	0.95	8.70	0.03
11 Tue November 2025	0.55	12.20	0.08
10 Mon November 2025	1.05	12.35	0.08
07 Fri November 2025	1.40	12.05	0.13

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
12 Wed November 2025	1.40	6.60	0.05
11 Tue November 2025	0.80	10.00	0.06
10 Mon November 2025	1.45	10.20	0.06
07 Fri November 2025	1.95	10.05	0.09

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
12 Wed November 2025	2.15	4.95	0.18
11 Tue November 2025	1.30	8.10	0.25
10 Mon November 2025	2.15	8.40	0.27
07 Fri November 2025	2.60	8.65	0.39

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
12 Wed November 2025	3.25	3.45	0.23
11 Tue November 2025	2.00	6.25	0.23
10 Mon November 2025	3.05	6.70	0.31
07 Fri November 2025	3.50	7.00	0.41

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
12 Wed November 2025	4.60	2.40	0.2
11 Tue November 2025	2.85	4.75	0.31
10 Mon November 2025	4.20	5.35	0.45
07 Fri November 2025	4.75	5.55	0.48

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
12 Wed November 2025	6.35	1.60	0.53
11 Tue November 2025	4.10	3.40	0.43
10 Mon November 2025	5.50	4.20	0.93
07 Fri November 2025	5.95	4.45	0.95

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
12 Wed November 2025	8.35	1.10	2.35
11 Tue November 2025	5.55	2.45	1.74
10 Mon November 2025	7.00	3.25	2.47
07 Fri November 2025	7.45	3.45	1.7

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
12 Wed November 2025	10.50	0.75	3.94
11 Tue November 2025	7.30	1.70	3.16
10 Mon November 2025	8.65	2.40	2.98
07 Fri November 2025	9.30	2.60	3.2

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
12 Wed November 2025	12.75	0.50	4
11 Tue November 2025	9.50	1.20	4.74
10 Mon November 2025	10.70	1.80	5.53
07 Fri November 2025	16.60	1.95	4.26

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
12 Wed November 2025	15.00	0.40	4.76
11 Tue November 2025	11.50	0.85	3.62
10 Mon November 2025	12.65	1.35	3.91
07 Fri November 2025	13.40	1.45	2.77

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
12 Wed November 2025	17.70	0.30	3.13
11 Tue November 2025	20.15	0.60	3.4
10 Mon November 2025	20.15	1.00	2.9
07 Fri November 2025	20.15	1.05	2.2

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
12 Wed November 2025	19.95	0.25	3.33
11 Tue November 2025	15.10	0.40	3.34
10 Mon November 2025	16.40	0.80	4.25
07 Fri November 2025	18.20	0.80	3.04

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
12 Wed November 2025	20.10	0.20	5.89
11 Tue November 2025	20.10	0.35	5.47
10 Mon November 2025	20.10	0.55	5.42
07 Fri November 2025	20.10	0.65	5.11

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
12 Wed November 2025	25.00	0.15	1.13
11 Tue November 2025	23.35	0.25	1.13
10 Mon November 2025	23.35	0.45	1.23
07 Fri November 2025	23.35	0.50	0.97

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
12 Wed November 2025	30.55	0.05	26.8
11 Tue November 2025	30.55	0.10	27.9
10 Mon November 2025	30.55	0.20	30
07 Fri November 2025	31.95	0.20	28.5

Feed