OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 230.13 and 233.38

Daily Target 1	229.57
Daily Target 2	230.68
Daily Target 3	232.81666666667
Daily Target 4	233.93
Daily Target 5	236.07

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 31 August 2026	231.80 (-0.19%)	233.80	231.70 - 234.95	1.0311 times
Fri 28 August 2026	232.25 (0.11%)	233.35	231.25 - 233.39	0.6713 times
Thu 27 August 2026	232.00 (-0.09%)	232.21	231.10 - 234.44	0.986 times
Wed 26 August 2026	232.21 (-0.76%)	233.51	230.79 - 234.21	0.5713 times
Tue 25 August 2026	234.00 (-1.08%)	236.00	233.35 - 236.55	1.0655 times
Mon 24 August 2026	236.55 (0.06%)	237.00	235.63 - 237.94	0.626 times
Fri 21 August 2026	236.40 (-0.88%)	238.70	236.40 - 239.22	1.17 times
Thu 20 August 2026	238.50 (0.21%)	239.24	233.64 - 239.24	1.0446 times
Wed 19 August 2026	238.00 (-0.63%)	241.10	237.52 - 242.19	1.5244 times
Tue 18 August 2026	239.50 (0.42%)	239.50	238.02 - 241.30	1.3098 times
Mon 17 August 2026	238.49 (0.88%)	237.99	236.15 - 239.50	2.2272 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 230.13 and 233.38

Weekly Target 1	229.57
Weekly Target 2	230.68
Weekly Target 3	232.81666666667
Weekly Target 4	233.93
Weekly Target 5	236.07

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 31 August 2026	231.80 (-0.19%)	233.80	231.70 - 234.95	0.192 times
Fri 28 August 2026	232.25 (-1.76%)	237.00	230.79 - 237.94	0.73 times
Fri 21 August 2026	236.40 (0%)	237.99	233.64 - 242.19	1.355 times
Fri 14 August 2026	236.40 (-1.03%)	240.00	235.25 - 243.65	0.928 times
Fri 07 August 2026	238.85 (-1.52%)	241.45	236.50 - 245.00	1.0179 times
Fri 31 July 2026	242.53 (-2.5%)	248.00	236.09 - 248.17	1.0458 times
Fri 24 July 2026	248.76 (0.59%)	248.43	248.10 - 254.20	0.8269 times
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	0.8922 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.3867 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.6254 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.9999 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 224.19 and 238.4

Monthly Target 1	221.65
Monthly Target 2	226.73
Monthly Target 3	235.86333333333
Monthly Target 4	240.94
Monthly Target 5	250.07

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 31 August 2026	231.80 (-4.42%)	241.45	230.79 - 245.00	0.7855 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.8847 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0235 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.1531 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2197 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.7522 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1452 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.081 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.475 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.4801 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6171 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	232.45
12 day DMA	235.51
20 day DMA	237.16
35 day DMA	240.79
50 day DMA	240.81
100 day DMA	259.74
150 day DMA	263.34
200 day DMA	257.76

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.85	233.38	233.95
12 day EMA	235	235.58	236.19
20 day EMA	236.71	237.23	237.75
35 day EMA	238.59	238.99	239.39
50 day EMA	240.36	240.71	241.06

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.45	233.4	234.23
12 day SMA	235.51	236.18	236.75
20 day SMA	237.16	237.67	238.18
35 day SMA	240.79	241.27	241.63
50 day SMA	240.81	241.1	241.36
100 day SMA	259.74	260.29	260.78
150 day SMA	263.34	263.41	263.46
200 day SMA	257.76	257.86	257.96

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Mon	233.16	234.99	232.11 to 235.34	1.01 times
28 Fri	233.39	232.90	231.83 to 233.73	0.99 times
27 Thu	231.89	233.51	231.01 to 234.56	1 times
26 Wed	233.68	234.57	231.30 to 234.58	1.01 times
25 Tue	235.05	236.90	234.00 to 237.00	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Mon	234.07	236.10	233.75 to 236.10	1.02 times
28 Fri	234.32	233.80	233.09 to 234.80	1.02 times
27 Thu	233.04	235.50	232.48 to 235.50	1.01 times
26 Wed	234.70	235.23	233.10 to 235.23	1 times
25 Tue	236.62	238.99	235.23 to 238.99	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
31 Mon	235.94	237.75	234.80 to 237.75	1.24 times
28 Fri	235.77	235.00	234.01 to 235.80	1.21 times
27 Thu	234.29	237.69	234.00 to 237.69	0.96 times
26 Wed	235.93	235.89	235.00 to 236.43	0.6 times

Option chain for Oil Natural ONGC 29 Tue September 2026 expiry

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
31 Mon August 2026	0.10	52.20	0.38
28 Fri August 2026	0.09	52.20	0.38
27 Thu August 2026	0.05	52.20	0.34
26 Wed August 2026	0.08	52.20	0.1
25 Tue August 2026	0.12	52.20	0.09

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
31 Mon August 2026	0.11	47.50	0.29
28 Fri August 2026	0.11	47.50	0.32
27 Thu August 2026	0.09	47.78	0.3
26 Wed August 2026	0.13	46.50	0.22
25 Tue August 2026	0.17	44.66	0.21

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
31 Mon August 2026	0.56	38.00	0.15
28 Fri August 2026	0.56	38.00	0.15
27 Thu August 2026	0.56	38.00	0.15
26 Wed August 2026	0.56	38.00	0.15
25 Tue August 2026	0.56	38.00	0.15

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
31 Mon August 2026	0.16	36.73	1.44
28 Fri August 2026	0.13	35.00	1.62
27 Thu August 2026	0.15	35.00	1.73
26 Wed August 2026	0.19	35.00	1.72
25 Tue August 2026	0.29	35.00	2

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
31 Mon August 2026	0.23	31.59	0.97
28 Fri August 2026	0.32	31.59	1.09
27 Thu August 2026	0.23	31.59	1.09
26 Wed August 2026	0.31	29.50	1.09
25 Tue August 2026	0.40	29.50	1.07

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
31 Mon August 2026	0.29	27.46	0.14
28 Fri August 2026	0.26	28.18	0.14
27 Thu August 2026	0.29	28.18	0.15
26 Wed August 2026	0.37	27.10	0.17
25 Tue August 2026	0.55	25.00	0.19

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
31 Mon August 2026	0.50	24.53	5
28 Fri August 2026	0.50	24.53	5
27 Thu August 2026	0.50	20.30	6
26 Wed August 2026	0.50	20.30	6

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
31 Mon August 2026	0.41	21.60	0.08
28 Fri August 2026	0.35	21.60	0.07
27 Thu August 2026	0.35	21.60	0.07
26 Wed August 2026	0.56	21.60	0.07
25 Tue August 2026	0.82	18.34	0.08

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
31 Mon August 2026	0.51	19.55	0.07
28 Fri August 2026	0.42	18.12	0.07
27 Thu August 2026	0.44	18.12	0.08
26 Wed August 2026	0.70	18.12	0.14
25 Tue August 2026	1.03	18.12	0.27

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
31 Mon August 2026	0.66	17.03	0.08
28 Fri August 2026	0.56	17.27	0.08
27 Thu August 2026	0.59	18.40	0.09
26 Wed August 2026	0.91	17.03	0.11
25 Tue August 2026	1.31	15.89	0.13

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
31 Mon August 2026	0.84	10.21	0.06
28 Fri August 2026	0.71	10.21	0.06
27 Thu August 2026	0.71	10.21	0.07
26 Wed August 2026	1.16	10.21	0.08
25 Tue August 2026	1.62	10.21	0.13

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
31 Mon August 2026	1.11	12.99	0.06
28 Fri August 2026	0.95	13.01	0.07
27 Thu August 2026	0.96	12.66	0.06
26 Wed August 2026	1.48	12.66	0.06
25 Tue August 2026	2.04	11.90	0.06

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
31 Mon August 2026	1.49	11.78	0.07
28 Fri August 2026	1.29	11.78	0.08
27 Thu August 2026	1.31	11.78	0.09
26 Wed August 2026	2.00	10.48	0.11
25 Tue August 2026	2.65	10.48	0.2

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
31 Mon August 2026	1.94	8.67	0.42
28 Fri August 2026	1.76	8.42	0.49
27 Thu August 2026	1.74	9.92	0.54
26 Wed August 2026	2.56	8.83	0.68
25 Tue August 2026	3.36	7.96	0.77

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
31 Mon August 2026	2.57	6.92	0.1
28 Fri August 2026	2.39	6.61	0.1
27 Thu August 2026	2.36	7.94	0.18
26 Wed August 2026	3.31	7.28	0.62
25 Tue August 2026	4.22	6.51	0.66

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
31 Mon August 2026	3.51	5.38	0.51
28 Fri August 2026	3.28	5.05	0.64
27 Thu August 2026	3.17	6.36	0.7
26 Wed August 2026	4.32	5.72	0.87
25 Tue August 2026	5.35	5.12	1.11

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
31 Mon August 2026	4.70	3.97	0.76
28 Fri August 2026	4.49	3.75	0.99
27 Thu August 2026	4.16	4.77	1.07
26 Wed August 2026	5.57	4.33	1.05
25 Tue August 2026	6.63	3.95	2.28

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
31 Mon August 2026	6.09	2.95	2.14
28 Fri August 2026	5.97	2.70	1.98
27 Thu August 2026	5.45	3.60	2.07
26 Wed August 2026	6.96	3.29	2.55
25 Tue August 2026	8.18	3.00	2.86

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
31 Mon August 2026	7.93	2.00	1.89
28 Fri August 2026	7.62	1.93	1.77
27 Thu August 2026	6.86	2.67	2.1
26 Wed August 2026	8.64	2.40	2.73
25 Tue August 2026	10.50	2.22	3.83

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
31 Mon August 2026	9.93	1.43	12.42
28 Fri August 2026	9.04	1.32	12.9
27 Thu August 2026	8.99	1.87	13.97
26 Wed August 2026	10.75	1.78	16.53
25 Tue August 2026	12.01	1.67	21.23

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
31 Mon August 2026	15.10	0.99	30.63
28 Fri August 2026	15.10	0.92	33.5
27 Thu August 2026	15.10	1.38	26.5
26 Wed August 2026	15.10	1.31	18.5
25 Tue August 2026	15.10	1.21	16.25

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
31 Mon August 2026	14.06	0.69	5.87
28 Fri August 2026	13.84	0.62	6.01
27 Thu August 2026	12.87	0.97	6.39
26 Wed August 2026	14.50	0.93	12.27
25 Tue August 2026	16.56	0.89	12.57

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
31 Mon August 2026	17.00	0.49	84.67
28 Fri August 2026	17.00	0.43	83.67
27 Thu August 2026	17.00	0.69	79.67
26 Wed August 2026	17.00	0.67	18
25 Tue August 2026	17.00	0.69	5

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
31 Mon August 2026	27.98	0.28	23.33
28 Fri August 2026	27.98	0.24	24
27 Thu August 2026	27.98	0.39	30.67
26 Wed August 2026	27.98	0.36	32.67
25 Tue August 2026	27.98	0.35	32.67

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
31 Mon August 2026	22.80	0.29	7
28 Fri August 2026	21.92	0.16	7.9
27 Thu August 2026	21.92	0.28	7.8
26 Wed August 2026	29.65	0.24	6.2
25 Tue August 2026	29.65	0.30	1.6

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
31 Mon August 2026	33.00	0.25	8.88
28 Fri August 2026	33.68	0.25	9.86
27 Thu August 2026	37.80	0.22	11.33
26 Wed August 2026	37.80	0.22	9.33
25 Tue August 2026	37.80	0.25	3.83

Feed