OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 285.05 and 294

Daily Target 1	278.73
Daily Target 2	282.42
Daily Target 3	287.68333333333
Daily Target 4	291.37
Daily Target 5	296.63

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 03 May 2024	286.10 (1.17%)	284.00	284.00 - 292.95	1.839 times
Thu 02 May 2024	282.80 (-0.02%)	281.00	279.05 - 284.60	0.9972 times
Tue 30 April 2024	282.85 (-0.12%)	284.50	281.45 - 286.35	0.678 times
Mon 29 April 2024	283.20 (0.11%)	283.95	282.15 - 285.25	0.5694 times
Fri 26 April 2024	282.90 (0.34%)	283.00	282.20 - 286.15	0.7041 times
Thu 25 April 2024	281.95 (0.93%)	279.35	278.00 - 282.60	1.0845 times
Wed 24 April 2024	279.35 (0.92%)	277.60	276.30 - 280.40	0.5886 times
Tue 23 April 2024	276.80 (0%)	276.85	275.55 - 278.75	0.5597 times
Mon 22 April 2024	276.80 (0.56%)	277.30	273.75 - 278.00	0.9022 times
Fri 19 April 2024	275.25 (0.4%)	276.75	274.10 - 280.80	2.0773 times
Thu 18 April 2024	274.15 (-3.18%)	286.00	273.35 - 287.70	2.1713 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 282.58 and 296.48

Weekly Target 1	272.13
Weekly Target 2	279.12
Weekly Target 3	286.03333333333
Weekly Target 4	293.02
Weekly Target 5	299.93

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 03 May 2024	286.10 (1.13%)	283.95	279.05 - 292.95	0.7679 times
Fri 26 April 2024	282.90 (2.78%)	277.30	273.75 - 286.15	0.7219 times
Fri 19 April 2024	275.25 (3.59%)	269.10	267.10 - 292.55	2.6426 times
Fri 12 April 2024	265.70 (-0.84%)	267.55	265.00 - 273.20	0.7083 times
Fri 05 April 2024	267.95 (-0.04%)	268.05	265.35 - 279.00	0.9704 times
Thu 28 March 2024	268.05 (1.82%)	261.65	259.30 - 271.00	0.6971 times
Fri 22 March 2024	263.25 (1.74%)	258.95	256.65 - 266.95	0.642 times
Fri 15 March 2024	258.75 (-6.96%)	278.10	248.90 - 280.50	1.2069 times
Thu 07 March 2024	278.10 (2.28%)	272.75	272.50 - 284.95	0.8255 times
Sat 02 March 2024	271.90 (-0.11%)	271.90	261.50 - 272.95	0.8174 times
Fri 23 February 2024	272.20 (-0.91%)	274.70	268.50 - 281.15	0.9196 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 282.58 and 296.48

Monthly Target 1	272.13
Monthly Target 2	279.12
Monthly Target 3	286.03333333333
Monthly Target 4	293.02
Monthly Target 5	299.93

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 03 May 2024	286.10 (1.15%)	281.00	279.05 - 292.95	0.1511 times
Tue 30 April 2024	282.85 (5.52%)	268.05	265.00 - 292.55	1.4955 times
Thu 28 March 2024	268.05 (1.3%)	266.50	248.90 - 284.95	1.0021 times
Thu 29 February 2024	264.60 (4.9%)	254.65	245.45 - 281.15	1.6465 times
Wed 31 January 2024	252.25 (23.02%)	206.00	203.65 - 263.30	1.8983 times
Fri 29 December 2023	205.05 (5.18%)	195.25	192.05 - 212.00	1.184 times
Thu 30 November 2023	194.95 (4.73%)	186.15	185.05 - 203.40	0.7059 times
Tue 31 October 2023	186.15 (-2.97%)	189.30	179.90 - 189.80	0.6325 times
Fri 29 September 2023	191.85 (10.16%)	174.40	174.40 - 192.25	0.801 times
Thu 31 August 2023	174.15 (-1.64%)	175.30	171.50 - 180.45	0.4831 times
Mon 31 July 2023	177.05 (10.45%)	160.30	160.00 - 177.50	0.5821 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	283.57
12 day DMA	280.44
20 day DMA	276.73
35 day DMA	271.57
50 day DMA	272.19
100 day DMA	250.18
150 day DMA	230.09
200 day DMA	216.78

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.43	282.09	281.74
12 day EMA	280.4	279.36	278.74
20 day EMA	277.74	276.86	276.24
35 day EMA	275.34	274.71	274.23
50 day EMA	272.95	272.41	271.99

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.57	282.74	282.05
12 day SMA	280.44	279.92	278.5
20 day SMA	276.73	276.05	275.4
35 day SMA	271.57	271.34	271.27
50 day SMA	272.19	271.96	271.85
100 day SMA	250.18	249.34	248.53
150 day SMA	230.09	229.42	228.77
200 day SMA	216.78	216.18	215.59

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	288.15	286.05	285.45 to 294.70	0.99 times
02 Thu	284.90	283.60	280.40 to 285.80	0.99 times
30 Tue	284.20	286.45	283.15 to 288.20	0.99 times
29 Mon	285.75	286.35	284.30 to 287.50	1.01 times
26 Fri	285.50	284.60	283.75 to 288.75	1.02 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	290.40	288.20	287.80 to 296.65	1.15 times
02 Thu	287.00	284.50	282.80 to 287.90	1.08 times
30 Tue	286.50	288.30	285.40 to 290.00	0.97 times
29 Mon	287.85	288.40	286.55 to 289.50	0.92 times
26 Fri	287.70	285.65	285.65 to 290.65	0.89 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	292.55	290.85	290.85 to 298.50	1.85 times
02 Thu	288.80	288.70	287.00 to 288.80	1.09 times
30 Tue	288.45	289.85	288.00 to 292.15	0.96 times
29 Mon	289.90	289.85	289.00 to 291.10	0.7 times
26 Fri	289.85	289.40	289.00 to 292.25	0.4 times

Option chain for Oil Natural ONGC 30 Thu May 2024 expiry

OilNatural ONGC Option strike: 325.00

Date	CE	PE	PCR
03 Fri May 2024	1.50	37.25	0.02
02 Thu May 2024	1.15	41.75	0.03
30 Tue April 2024	1.35	41.45	0.02
29 Mon April 2024	1.50	41.75	0.02

OilNatural ONGC Option strike: 320.00

Date	CE	PE	PCR
03 Fri May 2024	1.85	37.15	0.03
02 Thu May 2024	1.45	37.15	0.03
30 Tue April 2024	1.70	36.25	0.03
29 Mon April 2024	1.95	36.25	0.03

OilNatural ONGC Option strike: 315.00

Date	CE	PE	PCR
03 Fri May 2024	2.35	32.70	0.22
02 Thu May 2024	1.85	32.70	0.19
30 Tue April 2024	2.20	32.95	0.16
29 Mon April 2024	2.55	32.95	0.16

OilNatural ONGC Option strike: 312.50

Date	CE	PE	PCR
03 Fri May 2024	2.70	27.75	0.39
02 Thu May 2024	2.15	30.60	0.1
30 Tue April 2024	2.45	30.60	0.08
29 Mon April 2024	2.85	28.85	0.04

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
03 Fri May 2024	3.00	24.80	0.01
02 Thu May 2024	2.40	29.10	0.03
30 Tue April 2024	2.95	28.45	0.04
29 Mon April 2024	3.30	27.25	0.04

OilNatural ONGC Option strike: 307.50

Date	CE	PE	PCR
03 Fri May 2024	3.50	22.60	0.14
02 Thu May 2024	2.75	25.40	0.24
30 Tue April 2024	3.15	26.25	0.22
29 Mon April 2024	3.75	26.00	0.11

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
03 Fri May 2024	4.00	20.70	0.01
02 Thu May 2024	3.20	23.45	0.01
30 Tue April 2024	3.65	24.50	0.01
29 Mon April 2024	4.25	23.45	0.02

OilNatural ONGC Option strike: 302.50

Date	CE	PE	PCR
03 Fri May 2024	4.65	18.90	0.16
02 Thu May 2024	3.65	21.20	0.19
30 Tue April 2024	4.20	22.20	0.33
29 Mon April 2024	4.90	21.50	0.26

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
03 Fri May 2024	5.35	17.00	0.03
02 Thu May 2024	4.25	19.30	0.04
30 Tue April 2024	4.80	20.50	0.06
29 Mon April 2024	5.50	19.60	0.06

OilNatural ONGC Option strike: 297.50

Date	CE	PE	PCR
03 Fri May 2024	6.10	15.35	0.25
02 Thu May 2024	4.90	17.45	0.41
30 Tue April 2024	5.45	18.25	0.44
29 Mon April 2024	6.25	18.25	0.38

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
03 Fri May 2024	7.00	13.85	0.25
02 Thu May 2024	5.65	15.80	0.12
30 Tue April 2024	6.20	16.90	0.12
29 Mon April 2024	7.05	16.05	0.12

OilNatural ONGC Option strike: 292.50

Date	CE	PE	PCR
03 Fri May 2024	8.00	12.25	0.34
02 Thu May 2024	6.55	14.25	0.29
30 Tue April 2024	7.00	15.35	0.38
29 Mon April 2024	7.95	14.90	0.6

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
03 Fri May 2024	9.00	10.90	0.13
02 Thu May 2024	7.50	12.55	0.08
30 Tue April 2024	7.95	13.85	0.11
29 Mon April 2024	8.90	13.10	0.1

OilNatural ONGC Option strike: 287.50

Date	CE	PE	PCR
03 Fri May 2024	10.20	9.55	0.45
02 Thu May 2024	8.50	11.10	0.39
30 Tue April 2024	9.00	12.30	0.52
29 Mon April 2024	10.00	11.60	0.38

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
03 Fri May 2024	11.50	8.30	0.6
02 Thu May 2024	9.70	9.80	0.33
30 Tue April 2024	10.05	10.90	0.36
29 Mon April 2024	11.15	10.30	0.33

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
03 Fri May 2024	12.85	7.25	1.41
02 Thu May 2024	10.90	8.55	0.51
30 Tue April 2024	11.25	9.60	0.67
29 Mon April 2024	12.40	9.05	0.64

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
03 Fri May 2024	14.35	6.20	0.78
02 Thu May 2024	12.35	7.45	0.58
30 Tue April 2024	12.50	8.35	0.56
29 Mon April 2024	13.70	7.90	0.49

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
03 Fri May 2024	15.95	5.35	2.06
02 Thu May 2024	13.70	6.50	0.92
30 Tue April 2024	13.65	7.25	0.88
29 Mon April 2024	15.10	6.90	0.89

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
03 Fri May 2024	17.70	4.40	2.61
02 Thu May 2024	15.40	5.55	2.03
30 Tue April 2024	15.20	6.20	2.04
29 Mon April 2024	16.50	5.95	2.37

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
03 Fri May 2024	20.25	3.75	2
02 Thu May 2024	17.00	4.80	1.15
30 Tue April 2024	18.40	5.30	1.27
29 Mon April 2024	18.20	5.15	1.13

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
03 Fri May 2024	21.30	3.15	4.94
02 Thu May 2024	18.85	4.10	4.2
30 Tue April 2024	18.75	4.60	2.41
29 Mon April 2024	20.10	4.40	2.15

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
03 Fri May 2024	23.40	2.65	2.67
02 Thu May 2024	20.75	3.45	2.24
30 Tue April 2024	20.35	3.90	2.24
29 Mon April 2024	21.45	3.70	1.2

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
03 Fri May 2024	22.60	2.20	17.2
02 Thu May 2024	22.60	2.90	13.85
30 Tue April 2024	23.50	3.25	16.56
29 Mon April 2024	24.50	3.20	16.31

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
03 Fri May 2024	32.55	1.90	3.83
02 Thu May 2024	24.65	2.40	4.38
30 Tue April 2024	25.70	2.70	3.06
29 Mon April 2024	26.40	2.65	2.42

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	29.75	1.55	11.38
02 Thu May 2024	24.95	2.00	12.82
30 Tue April 2024	26.85	2.30	13.85
29 Mon April 2024	27.95	2.30	21.26

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
03 Fri May 2024	31.30	1.20	6.75
02 Thu May 2024	28.70	1.70	9.67
30 Tue April 2024	28.90	1.90	11.25
29 Mon April 2024	30.60	1.90	22

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
03 Fri May 2024	30.35	1.05	32.8
02 Thu May 2024	30.35	1.40	30.2
30 Tue April 2024	30.45	1.55	26

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
03 Fri May 2024	38.50	0.75	13.16
02 Thu May 2024	35.70	1.00	12.67
30 Tue April 2024	38.40	1.10	12.86
29 Mon April 2024	36.60	1.10	12.83

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
03 Fri May 2024	53.00	0.35	47.13
02 Thu May 2024	45.00	0.45	46.75
30 Tue April 2024	45.10	0.55	48.63
29 Mon April 2024	45.10	0.55	54.5

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
03 Fri May 2024	64.00	0.25	6.58
02 Thu May 2024	53.50	0.30	5.38
30 Tue April 2024	55.00	0.25	6.5
29 Mon April 2024	55.00	0.40	4.5

Feed