Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 220.09 and 223.37
| Daily Target 1 | 217.51 |
| Daily Target 2 | 219.39 |
| Daily Target 3 | 220.79 |
| Daily Target 4 | 222.67 |
| Daily Target 5 | 224.07 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 221.27 (0.67%) | 220.00 | 218.91 - 222.19 | 0.6594 times | Thu 08 October 2026 | 219.80 (-0.94%) | 222.50 | 218.53 - 223.00 | 0.7707 times | Wed 07 October 2026 | 221.88 (-1.03%) | 223.91 | 220.63 - 224.92 | 1.1574 times | Tue 06 October 2026 | 224.20 (-0.31%) | 225.00 | 221.30 - 225.37 | 1.5602 times | Mon 05 October 2026 | 224.90 (1.14%) | 222.50 | 222.42 - 226.69 | 1.5803 times | Thu 01 October 2026 | 222.37 (-1.52%) | 224.75 | 220.60 - 224.99 | 1.066 times | Wed 30 September 2026 | 225.80 (-1.83%) | 230.21 | 223.60 - 231.57 | 0.9058 times | Tue 29 September 2026 | 230.00 (0%) | 230.00 | 227.80 - 231.70 | 1.0888 times | Mon 28 September 2026 | 230.00 (-2.48%) | 235.85 | 229.85 - 235.85 | 0.7991 times | Fri 25 September 2026 | 235.86 (-1.31%) | 238.00 | 234.71 - 238.00 | 0.4123 times | Thu 24 September 2026 | 239.00 (0.89%) | 235.50 | 235.23 - 239.00 | 0.6912 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 215.82 and 223.98
| Weekly Target 1 | 214 |
| Weekly Target 2 | 217.64 |
| Weekly Target 3 | 222.16333333333 |
| Weekly Target 4 | 225.8 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 221.27 (-0.49%) | 222.50 | 218.53 - 226.69 | 1.2578 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 0.8475 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.6555 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.8131 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.18 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.8453 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.797 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.4793 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 1.0132 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.1113 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1418 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 215.82 and 223.98
| Monthly Target 1 | 214 |
| Monthly Target 2 | 217.64 |
| Monthly Target 3 | 222.16333333333 |
| Monthly Target 4 | 225.8 |
| Monthly Target 5 | 230.32 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 221.27 (-2.01%) | 224.75 | 218.53 - 226.69 | 0.2551 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6665 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7884 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.888 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0273 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1573 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2242 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7587 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1495 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0851 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4767 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 222.41 |
| 12 day DMA | 227.67 |
| 20 day DMA | 230.57 |
| 35 day DMA | 232.39 |
| 50 day DMA | 234.58 |
| 100 day DMA | 244.25 |
| 150 day DMA | 256.88 |
| 200 day DMA | 256.19 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.42 | 222.99 | 224.59 |
| 12 day EMA | 226.05 | 226.92 | 228.21 |
| 20 day EMA | 228.67 | 229.45 | 230.46 |
| 35 day EMA | 231.77 | 232.39 | 233.13 |
| 50 day EMA | 234.09 | 234.61 | 235.21 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.41 | 222.63 | 223.83 |
| 12 day SMA | 227.67 | 228.9 | 230.22 |
| 20 day SMA | 230.57 | 231.21 | 232.02 |
| 35 day SMA | 232.39 | 232.86 | 233.43 |
| 50 day SMA | 234.58 | 234.92 | 235.31 |
| 100 day SMA | 244.25 | 245.01 | 245.8 |
| 150 day SMA | 256.88 | 257.27 | 257.67 |
| 200 day SMA | 256.19 | 256.25 | 256.31 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 224.44 | 225.41 | 222.50 to 225.41 | 1.07 times |
| 05 Mon | 225.91 | 223.70 | 223.29 to 227.83 | 1.05 times |
| 01 Thu | 223.78 | 225.58 | 221.50 to 226.19 | 1.02 times |
| 29 Tue | 231.59 | 232.00 | 228.86 to 232.74 | 1 times |
| 28 Mon | 231.59 | 236.20 | 231.20 to 236.98 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 225.45 | 225.96 | 223.51 to 226.02 | 1.22 times |
| 05 Mon | 226.86 | 225.70 | 224.93 to 228.62 | 1.12 times |
| 01 Thu | 224.74 | 226.44 | 222.75 to 227.00 | 1.11 times |
| 29 Tue | 232.89 | 232.06 | 230.26 to 234.15 | 0.88 times |
| 28 Mon | 232.73 | 237.41 | 232.52 to 237.41 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 226.87 | 227.40 | 225.01 to 227.50 | 1.23 times |
| 05 Mon | 228.22 | 227.69 | 226.29 to 229.44 | 0.93 times |
| 01 Thu | 226.17 | 227.82 | 224.48 to 228.00 | 0.84 times |
Option chain for Oil Natural ONGC 27 Tue October 2026 expiry
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 41.90 | 0.25 |
| 05 Mon October 2026 | 0.12 | 41.90 | 0.24 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 45.75 | 0.68 |
| 05 Mon October 2026 | 0.12 | 45.75 | 0.67 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 33.00 | 0.61 |
| 05 Mon October 2026 | 0.26 | 33.00 | 0.59 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.19 | 36.30 | 0.22 |
| 05 Mon October 2026 | 0.22 | 36.30 | 0.21 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.24 | 19.00 | 0.01 |
| 05 Mon October 2026 | 0.30 | 19.00 | 0.01 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.29 | 21.00 | 0.03 |
| 05 Mon October 2026 | 0.37 | 21.00 | 0.03 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.36 | 26.00 | 0.09 |
| 05 Mon October 2026 | 0.46 | 24.30 | 0.09 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.42 | 13.93 | 0.05 |
| 05 Mon October 2026 | 0.54 | 13.93 | 0.03 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.52 | 16.00 | 0.15 |
| 05 Mon October 2026 | 0.65 | 16.00 | 0.15 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.64 | 17.88 | 0.05 |
| 05 Mon October 2026 | 0.80 | 17.88 | 0.06 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.81 | 16.13 | 0.23 |
| 05 Mon October 2026 | 1.01 | 15.05 | 0.25 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 14.93 | 0.19 |
| 05 Mon October 2026 | 1.33 | 12.34 | 0.22 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 11.64 | 0.53 |
| 05 Mon October 2026 | 1.74 | 10.71 | 0.62 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 9.62 | 0.46 |
| 05 Mon October 2026 | 2.30 | 8.78 | 0.59 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.38 | 7.83 | 0.48 |
| 05 Mon October 2026 | 3.04 | 7.02 | 0.64 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.19 | 6.11 | 0.5 |
| 05 Mon October 2026 | 3.93 | 5.45 | 0.42 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.22 | 4.67 | 0.63 |
| 05 Mon October 2026 | 5.19 | 4.16 | 0.82 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.49 | 3.46 | 1.2 |
| 05 Mon October 2026 | 6.58 | 3.08 | 1.47 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.04 | 2.51 | 3.63 |
| 05 Mon October 2026 | 8.14 | 2.27 | 4.37 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.81 | 1.25 | 3.88 |
| 05 Mon October 2026 | 12.29 | 1.15 | 3.48 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.73 | 0.86 | 19.13 |
| 05 Mon October 2026 | 15.00 | 0.89 | 117 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.10 | 0.61 | 33.33 |
| 05 Mon October 2026 | 22.25 | 0.63 | 343 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.00 | 0.16 | 59.13 |
| 05 Mon October 2026 | 31.75 | 0.20 | 78.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.