OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 244.78 and 248.18

Daily Target 1242.02
Daily Target 2244.13
Daily Target 3245.41666666667
Daily Target 4247.53
Daily Target 5248.82

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 19 June 2026 246.25 (0.39%) 245.30 243.30 - 246.70 0.509 times
Thu 18 June 2026 245.30 (0.12%) 245.95 243.00 - 246.85 0.9242 times
Wed 17 June 2026 245.00 (-1.29%) 246.00 244.00 - 247.75 0.8573 times
Tue 16 June 2026 248.20 (1.87%) 244.15 243.50 - 248.80 1.1684 times
Mon 15 June 2026 243.65 (-1.04%) 248.05 242.80 - 248.30 1.6864 times
Fri 12 June 2026 246.20 (-2.53%) 250.30 243.35 - 250.85 2.0811 times
Thu 11 June 2026 252.60 (0.28%) 252.95 250.05 - 256.50 0.9041 times
Wed 10 June 2026 251.90 (-2.74%) 259.00 251.35 - 261.85 0.6807 times
Tue 09 June 2026 259.00 (-2.13%) 264.15 258.30 - 265.50 0.7222 times
Mon 08 June 2026 264.65 (-0.04%) 264.15 262.70 - 266.25 0.4665 times
Fri 05 June 2026 264.75 (-1.05%) 267.80 263.70 - 268.45 0.5012 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 241.53 and 247.53

Weekly Target 1239.95
Weekly Target 2243.1
Weekly Target 3245.95
Weekly Target 4249.1
Weekly Target 5251.95

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 19 June 2026 246.25 (0.02%) 248.05 242.80 - 248.80 0.9338 times
Fri 12 June 2026 246.20 (-7.01%) 264.15 243.35 - 266.25 0.881 times
Fri 05 June 2026 264.75 (-0.24%) 266.55 261.05 - 271.15 0.7679 times
Fri 29 May 2026 265.40 (-8.48%) 289.95 261.55 - 289.95 1.5423 times
Fri 22 May 2026 290.00 (-3.12%) 299.35 289.40 - 301.75 0.704 times
Fri 15 May 2026 299.35 (7.22%) 280.70 277.65 - 304.95 1.4539 times
Fri 08 May 2026 279.20 (-6.79%) 298.40 278.60 - 299.90 0.898 times
Thu 30 April 2026 299.55 (5.18%) 286.00 284.20 - 307.50 1.2483 times
Fri 24 April 2026 284.80 (0.26%) 284.00 282.40 - 289.80 0.697 times
Fri 17 April 2026 284.05 (-0.86%) 287.20 281.00 - 290.30 0.8739 times
Fri 10 April 2026 286.50 (-0.24%) 287.30 274.75 - 291.85 1.4068 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 230.35 and 258.7

Monthly Target 1225.05
Monthly Target 2235.65
Monthly Target 3253.4
Monthly Target 4264
Monthly Target 5281.75

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 19 June 2026 246.25 (-7.22%) 266.55 242.80 - 271.15 0.7094 times
Fri 29 May 2026 265.40 (-11.4%) 298.40 261.55 - 304.95 1.2631 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.3361 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 1.9194 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.2545 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.1842 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.5203 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.5259 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.676 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.6112 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.5555 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 245.68
12 day DMA 252.92
20 day DMA 261.7
35 day DMA 274.89
50 day DMA 278.67
100 day DMA 274.61
150 day DMA 263.41
200 day DMA 258.27

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA246.86247.17248.11
12 day EMA253.03254.26255.89
20 day EMA259.88261.31263
35 day EMA267.66268.92270.31
50 day EMA275.97277.18278.48

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.68245.67247.13
12 day SMA252.92254.71256.36
20 day SMA261.7264.18266.83
35 day SMA274.89276.46278.06
50 day SMA278.67279.48280.21
100 day SMA274.61274.57274.52
150 day SMA263.41263.44263.49
200 day SMA258.27258.21258.17

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 246.45 245.60 243.50 to 246.85 1 times
18 Thu 245.65 246.85 244.15 to 247.25 1 times
17 Wed 245.95 248.00 244.80 to 248.40 0.99 times
16 Tue 248.65 244.90 244.30 to 249.60 1 times
15 Mon 244.90 247.50 243.95 to 247.70 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 247.75 246.15 245.00 to 248.10 1.12 times
18 Thu 247.05 248.50 245.40 to 248.70 1.06 times
17 Wed 247.45 250.00 246.50 to 250.00 0.98 times
16 Tue 249.95 245.00 245.00 to 250.35 0.93 times
15 Mon 246.20 249.50 245.45 to 249.50 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 249.00 247.40 246.40 to 249.30 1.11 times
18 Thu 248.60 249.75 246.60 to 249.75 1.08 times
17 Wed 248.75 249.90 247.90 to 250.30 1.01 times
16 Tue 251.00 247.90 247.00 to 251.05 0.91 times
15 Mon 247.35 249.70 246.50 to 250.10 0.9 times

Option chain for Oil Natural ONGC 30 Tue June 2026 expiry

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
19 Fri June 2026 0.0553.15 0.06
18 Thu June 2026 0.0553.15 0.06
17 Wed June 2026 0.0553.15 0.06
16 Tue June 2026 0.1053.15 0.03
15 Mon June 2026 0.1053.15 0.03

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
19 Fri June 2026 0.1045.65 0.05
18 Thu June 2026 0.1045.65 0.05
17 Wed June 2026 0.1045.65 0.05
16 Tue June 2026 0.1045.65 0.05
15 Mon June 2026 0.1045.65 0.05

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
19 Fri June 2026 0.0532.50 0.01
18 Thu June 2026 0.1032.50 0.01
17 Wed June 2026 0.0532.50 0.01
16 Tue June 2026 0.1032.50 0.01
15 Mon June 2026 0.1032.50 0.01

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
19 Fri June 2026 0.0550.00 0.02
18 Thu June 2026 0.0550.00 0.02
17 Wed June 2026 0.0550.00 0.01
16 Tue June 2026 0.1050.00 0.01
15 Mon June 2026 0.1050.00 0.01

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
19 Fri June 2026 0.0575.20 0.06
18 Thu June 2026 0.0575.20 0.05
17 Wed June 2026 0.1075.20 0.04
16 Tue June 2026 0.1075.20 0.04
15 Mon June 2026 0.0575.20 0.04

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
19 Fri June 2026 0.1068.00 0.03
18 Thu June 2026 0.0568.00 0.03
17 Wed June 2026 0.0568.00 0.03
16 Tue June 2026 0.0568.00 0.03
15 Mon June 2026 0.1045.25 0.02

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
19 Fri June 2026 0.0540.50 0.06
18 Thu June 2026 0.1040.50 0.06
17 Wed June 2026 0.1040.50 0.06
16 Tue June 2026 0.1040.50 0.06
15 Mon June 2026 0.1040.50 0.05

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
19 Fri June 2026 0.0563.40 0.14
18 Thu June 2026 0.0561.10 0.14
17 Wed June 2026 0.0561.10 0.14
16 Tue June 2026 0.0561.10 0.14
15 Mon June 2026 0.1037.50 0.06

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
19 Fri June 2026 0.0535.10 0.06
18 Thu June 2026 0.1035.10 0.06
17 Wed June 2026 0.0535.10 0.06
16 Tue June 2026 0.1035.10 0.06
15 Mon June 2026 0.1035.10 0.05

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
19 Fri June 2026 0.0549.30 1.09
18 Thu June 2026 0.0549.30 1.08
17 Wed June 2026 0.1049.30 1.08
16 Tue June 2026 0.1549.30 1.04
15 Mon June 2026 0.1549.30 1.04

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
19 Fri June 2026 0.1054.90 0.08
18 Thu June 2026 0.1056.15 0.08
17 Wed June 2026 0.1053.90 0.08
16 Tue June 2026 0.1551.30 0.08
15 Mon June 2026 0.1555.00 0.08

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
19 Fri June 2026 0.0542.40 0.78
18 Thu June 2026 0.0542.40 0.69
17 Wed June 2026 0.1042.40 0.63
16 Tue June 2026 0.1042.40 0.62
15 Mon June 2026 0.1542.40 0.62

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
19 Fri June 2026 0.1049.65 0.23
18 Thu June 2026 0.1049.65 0.23
17 Wed June 2026 0.1549.35 0.22
16 Tue June 2026 0.1547.95 0.23
15 Mon June 2026 0.2047.95 0.24

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
19 Fri June 2026 0.1039.45 0.38
18 Thu June 2026 0.1039.45 0.37
17 Wed June 2026 0.1539.45 0.37
16 Tue June 2026 0.2039.45 0.34
15 Mon June 2026 0.1539.45 0.34

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
19 Fri June 2026 0.1544.90 0.16
18 Thu June 2026 0.1544.90 0.16
17 Wed June 2026 0.1543.00 0.16
16 Tue June 2026 0.2044.85 0.16
15 Mon June 2026 0.2044.85 0.16

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
19 Fri June 2026 0.1532.75 0.49
18 Thu June 2026 0.1532.75 0.48
17 Wed June 2026 0.1532.75 0.46
16 Tue June 2026 0.2032.75 0.46
15 Mon June 2026 0.2032.75 0.46

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
19 Fri June 2026 0.1539.35 0.24
18 Thu June 2026 0.1038.05 0.25
17 Wed June 2026 0.1536.60 0.24
16 Tue June 2026 0.2536.60 0.23
15 Mon June 2026 0.2539.70 0.22

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
19 Fri June 2026 0.2038.00 0.4
18 Thu June 2026 0.2038.00 0.39
17 Wed June 2026 0.1538.00 0.39
16 Tue June 2026 0.2538.00 0.37
15 Mon June 2026 0.2038.00 0.37

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
19 Fri June 2026 0.2034.00 0.22
18 Thu June 2026 0.2034.20 0.21
17 Wed June 2026 0.2534.60 0.21
16 Tue June 2026 0.3031.05 0.21
15 Mon June 2026 0.2535.20 0.22

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
19 Fri June 2026 0.2033.50 0.11
18 Thu June 2026 0.2031.35 0.11
17 Wed June 2026 0.2033.00 0.11
16 Tue June 2026 0.3033.00 0.11
15 Mon June 2026 0.2533.00 0.11

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
19 Fri June 2026 0.2030.00 0.2
18 Thu June 2026 0.2028.95 0.21
17 Wed June 2026 0.2528.65 0.19
16 Tue June 2026 0.3526.15 0.19
15 Mon June 2026 0.3029.10 0.18

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
19 Fri June 2026 0.2025.40 0.26
18 Thu June 2026 0.2525.40 0.26
17 Wed June 2026 0.3525.40 0.27
16 Tue June 2026 0.4025.40 0.33
15 Mon June 2026 0.3527.45 0.35

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
19 Fri June 2026 0.2523.45 0.16
18 Thu June 2026 0.2524.25 0.16
17 Wed June 2026 0.3524.00 0.16
16 Tue June 2026 0.4521.55 0.16
15 Mon June 2026 0.4524.95 0.18

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
19 Fri June 2026 0.2523.40 0.7
18 Thu June 2026 0.3023.40 0.7
17 Wed June 2026 0.3520.25 0.7
16 Tue June 2026 0.5520.25 0.72
15 Mon June 2026 0.5022.80 0.73

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
19 Fri June 2026 0.3518.95 0.24
18 Thu June 2026 0.3519.35 0.24
17 Wed June 2026 0.4516.70 0.24
16 Tue June 2026 0.6516.70 0.24
15 Mon June 2026 0.6020.50 0.25

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
19 Fri June 2026 0.4018.15 0.91
18 Thu June 2026 0.5017.05 0.89
17 Wed June 2026 0.6014.50 0.86
16 Tue June 2026 0.8514.50 0.7
15 Mon June 2026 0.8017.95 0.72

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
19 Fri June 2026 0.7014.10 0.25
18 Thu June 2026 0.7014.75 0.26
17 Wed June 2026 0.8014.15 0.26
16 Tue June 2026 1.1512.30 0.29
15 Mon June 2026 1.0016.00 0.28

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
19 Fri June 2026 0.9012.65 0.65
18 Thu June 2026 0.9012.65 0.64
17 Wed June 2026 1.0010.15 0.5
16 Tue June 2026 1.5010.15 0.54
15 Mon June 2026 1.3013.75 0.55

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
19 Fri June 2026 1.2510.10 0.42
18 Thu June 2026 1.2010.30 0.42
17 Wed June 2026 1.4010.05 0.43
16 Tue June 2026 2.058.15 0.53
15 Mon June 2026 1.7511.60 0.48

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
19 Fri June 2026 1.707.65 0.68
18 Thu June 2026 1.608.40 0.76
17 Wed June 2026 1.908.25 0.76
16 Tue June 2026 2.806.55 0.74
15 Mon June 2026 2.309.65 0.67

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
19 Fri June 2026 2.406.00 0.76
18 Thu June 2026 2.256.65 0.79
17 Wed June 2026 2.656.50 0.87
16 Tue June 2026 3.805.10 1.06
15 Mon June 2026 3.007.90 0.74

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
19 Fri June 2026 3.254.40 0.6
18 Thu June 2026 3.104.85 0.55
17 Wed June 2026 3.604.85 0.59
16 Tue June 2026 5.003.75 0.96
15 Mon June 2026 3.906.30 0.4

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
19 Fri June 2026 4.453.05 0.6
18 Thu June 2026 4.203.50 0.62
17 Wed June 2026 4.803.70 0.69
16 Tue June 2026 6.502.80 0.99
15 Mon June 2026 5.004.90 0.8

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
19 Fri June 2026 6.002.10 1.38
18 Thu June 2026 5.652.40 1.42
17 Wed June 2026 6.302.70 1.54
16 Tue June 2026 8.252.05 1.73
15 Mon June 2026 6.353.80 1.64

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
19 Fri June 2026 7.751.40 2.05
18 Thu June 2026 7.301.70 2.3
17 Wed June 2026 8.051.95 2.28
16 Tue June 2026 10.151.50 2.48
15 Mon June 2026 7.952.90 2.03

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
19 Fri June 2026 9.750.90 9.15
18 Thu June 2026 9.251.10 9.61
17 Wed June 2026 9.551.35 33.44
16 Tue June 2026 9.551.10 33.67
15 Mon June 2026 9.552.15 29.78

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
19 Fri June 2026 11.750.60 15.03
18 Thu June 2026 10.900.75 26.95
17 Wed June 2026 11.651.00 42.08
16 Tue June 2026 11.650.80 36.15
15 Mon June 2026 11.651.65 34.08

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
19 Fri June 2026 16.750.35 13.47
18 Thu June 2026 15.950.40 15.29
17 Wed June 2026 16.600.55 17.89
16 Tue June 2026 19.100.45 24.44
15 Mon June 2026 15.950.90 38.78

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
19 Fri June 2026 20.100.20 10.69
18 Thu June 2026 20.100.20 10.69
17 Wed June 2026 21.800.35 15.4
16 Tue June 2026 20.650.30 19.13
15 Mon June 2026 20.650.50 20.38
Back to top | Use Dark Theme