Use Dark Theme
bell notificationshomepagelogin

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 243.53 and 246.43

Daily Target 1242.92
Daily Target 2244.13
Daily Target 3245.81666666667
Daily Target 4247.03
Daily Target 5248.72

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 25 November 2025 245.35 (-0.16%) 245.75 244.60 - 247.50 0.9497 times
Mon 24 November 2025 245.75 (-0.49%) 246.95 244.30 - 247.45 1.6783 times
Fri 21 November 2025 246.95 (-0.44%) 247.05 246.20 - 248.30 0.8023 times
Thu 20 November 2025 248.05 (-0.38%) 249.00 247.60 - 251.10 0.7314 times
Wed 19 November 2025 249.00 (0.83%) 246.95 245.40 - 250.30 0.748 times
Tue 18 November 2025 246.95 (-0.44%) 247.00 246.30 - 249.45 0.8149 times
Mon 17 November 2025 248.05 (0.18%) 247.60 247.45 - 249.70 0.6641 times
Fri 14 November 2025 247.60 (-1.3%) 245.50 245.10 - 249.65 0.971 times
Thu 13 November 2025 250.85 (-1.18%) 253.70 247.30 - 253.70 1.3804 times
Wed 12 November 2025 253.85 (1.76%) 252.60 249.90 - 255.60 1.2599 times
Tue 11 November 2025 249.45 (-0.78%) 254.20 246.00 - 254.20 1.7109 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 243.23 and 246.43

Weekly Target 1242.52
Weekly Target 2243.93
Weekly Target 3245.71666666667
Weekly Target 4247.13
Weekly Target 5248.92

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 25 November 2025 245.35 (-0.65%) 246.95 244.30 - 247.50 0.6162 times
Fri 21 November 2025 246.95 (-0.26%) 247.60 245.40 - 251.10 0.8819 times
Fri 14 November 2025 247.60 (-1.82%) 252.00 245.10 - 255.60 1.4319 times
Fri 07 November 2025 252.20 (-1.24%) 255.00 250.00 - 258.50 0.5675 times
Fri 31 October 2025 255.37 (0.16%) 255.42 249.86 - 257.90 0.9343 times
Fri 24 October 2025 254.96 (2.94%) 247.69 244.99 - 257.40 1.0722 times
Fri 17 October 2025 247.69 (0.55%) 245.00 241.38 - 248.74 1.3715 times
Fri 10 October 2025 246.34 (1.1%) 242.73 240.56 - 249.50 1.125 times
Fri 03 October 2025 243.66 (2.37%) 239.00 238.17 - 246.29 0.9637 times
Fri 26 September 2025 238.02 (0.56%) 236.00 235.15 - 242.14 1.0356 times
Fri 19 September 2025 236.69 (1.47%) 233.15 232.00 - 237.96 1.0928 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 237.73 and 251.93

Monthly Target 1235.18
Monthly Target 2240.27
Monthly Target 3249.38333333333
Monthly Target 4254.47
Monthly Target 5263.58

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 25 November 2025 245.35 (-3.92%) 255.00 244.30 - 258.50 0.6512 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.9358 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.846 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.7689 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.838 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.5995 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 1.1234 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.2682 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 1.1403 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.8287 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.688 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 247.02
12 day DMA 248.6
20 day DMA 250.65
35 day DMA 249.3
50 day DMA 245.84
100 day DMA 242.38
150 day DMA 243.16
200 day DMA 241.54

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA246.62247.26248.02
12 day EMA248.19248.71249.25
20 day EMA248.63248.98249.32
35 day EMA247247.1247.18
50 day EMA244.88244.86244.82

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA247.02247.34247.8
12 day SMA248.6249.18249.65
20 day SMA250.65251.04251.5
35 day SMA249.3249.25249.18
50 day SMA245.84245.61245.33
100 day SMA242.38242.36242.34
150 day SMA243.16243.19243.17
200 day SMA241.54241.63241.68

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
25 Tue 246.70 247.20 246.00 to 248.70 1.74 times
24 Mon 247.15 248.70 246.30 to 248.70 1.51 times
21 Fri 248.40 249.05 247.95 to 250.10 0.95 times
20 Thu 249.85 250.50 249.15 to 252.60 0.58 times
19 Wed 250.80 248.50 247.05 to 252.00 0.22 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
25 Tue 248.30 248.35 247.55 to 250.45 1.43 times
24 Mon 248.70 248.75 248.00 to 249.80 1.18 times
21 Fri 249.95 250.75 249.55 to 251.50 0.97 times
20 Thu 251.25 251.85 250.65 to 253.85 0.76 times
19 Wed 252.30 249.50 249.00 to 253.45 0.66 times

Option chain for Oil Natural ONGC 30 Tue December 2025 expiry

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
25 Tue November 2025 0.4037.70 0.33
24 Mon November 2025 0.4037.70 0.33

OilNatural ONGC Option strike: 284.00

Date CE PE PCR
25 Tue November 2025 0.4038.70 1
24 Mon November 2025 0.4038.70 1
21 Fri November 2025 0.4038.70 1
20 Thu November 2025 0.4038.70 1

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
25 Tue November 2025 0.2032.70 0.45
24 Mon November 2025 0.2533.30 0.26
21 Fri November 2025 0.3531.05 0.15
20 Thu November 2025 0.3529.50 0.17
19 Wed November 2025 0.5529.50 0.38

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
25 Tue November 2025 0.3027.50 0.43
24 Mon November 2025 0.4028.00 0.45
21 Fri November 2025 0.4025.50 0.33
20 Thu November 2025 0.5524.35 0.22
19 Wed November 2025 0.8024.35 0.26

OilNatural ONGC Option strike: 274.00

Date CE PE PCR
25 Tue November 2025 0.3027.25 1.2
24 Mon November 2025 0.3527.00 0.76
21 Fri November 2025 0.5525.50 0.46
20 Thu November 2025 0.6023.40 0.41
19 Wed November 2025 0.8523.50 0.03

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
25 Tue November 2025 0.4023.15 0.64
24 Mon November 2025 0.5023.00 0.52
21 Fri November 2025 0.7521.80 0.47
20 Thu November 2025 0.9020.15 0.1
19 Wed November 2025 1.1519.50 0.24

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
25 Tue November 2025 0.6017.30 1.77
24 Mon November 2025 0.8017.15 1.74
21 Fri November 2025 1.1017.20 1.81
20 Thu November 2025 1.4015.95 1.81
19 Wed November 2025 1.8016.00 0.13

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
25 Tue November 2025 0.7017.70 0.18
24 Mon November 2025 0.9017.90 0.14
21 Fri November 2025 1.2516.50 0.13
20 Thu November 2025 1.6015.45 0.08
19 Wed November 2025 2.0515.20 0.01

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
25 Tue November 2025 0.9015.35 0.23
24 Mon November 2025 0.9515.35 0.22
21 Fri November 2025 1.4515.35 0.21
20 Thu November 2025 1.8514.30 0.33

OilNatural ONGC Option strike: 261.50

Date CE PE PCR
25 Tue November 2025 0.9515.30 2.47
24 Mon November 2025 1.4013.15 0.05
21 Fri November 2025 1.6013.15 0.05
20 Thu November 2025 2.3013.15 0.17

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
25 Tue November 2025 1.1514.25 0.28
24 Mon November 2025 1.4514.50 0.24
21 Fri November 2025 1.9513.40 0.27
20 Thu November 2025 2.4012.25 0.33
19 Wed November 2025 2.9511.15 0.24

OilNatural ONGC Option strike: 259.00

Date CE PE PCR
25 Tue November 2025 1.2512.55 0.39
24 Mon November 2025 1.6012.55 0.39
21 Fri November 2025 2.0512.55 0.41
20 Thu November 2025 2.6011.45 0.39
19 Wed November 2025 3.1511.00 0.36

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
25 Tue November 2025 1.5012.00 0.3
24 Mon November 2025 2.4011.50 0.44
21 Fri November 2025 2.4011.50 0.44

OilNatural ONGC Option strike: 256.50

Date CE PE PCR
25 Tue November 2025 1.7510.60 0.64
24 Mon November 2025 2.2010.60 0.94
21 Fri November 2025 2.6510.60 1.07
20 Thu November 2025 3.359.55 0.43
19 Wed November 2025 4.359.55 1.67

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
25 Tue November 2025 2.059.00 0.15
24 Mon November 2025 2.5010.45 0.11
21 Fri November 2025 3.159.50 0.09
20 Thu November 2025 3.858.30 0.05
19 Wed November 2025 4.458.60 0.04

OilNatural ONGC Option strike: 254.00

Date CE PE PCR
25 Tue November 2025 2.309.25 0.65
24 Mon November 2025 2.709.70 0.55
21 Fri November 2025 3.508.70 0.56
20 Thu November 2025 4.258.10 0.55
19 Wed November 2025 4.857.95 0.55

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
25 Tue November 2025 2.757.80 0.03
24 Mon November 2025 3.257.80 0.1
21 Fri November 2025 4.057.80 0.1
20 Thu November 2025 4.807.20 0.06
19 Wed November 2025 5.507.10 0.05

OilNatural ONGC Option strike: 251.50

Date CE PE PCR
25 Tue November 2025 3.107.55 0.47
24 Mon November 2025 3.257.30 0.59
21 Fri November 2025 4.357.30 0.56
20 Thu November 2025 5.306.65 1.31
19 Wed November 2025 6.556.55 7

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
25 Tue November 2025 3.656.85 0.87
24 Mon November 2025 4.106.85 0.96
21 Fri November 2025 5.006.45 0.98
20 Thu November 2025 6.156.00 0.74
19 Wed November 2025 6.655.85 0.57

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
25 Tue November 2025 4.056.20 0.63
24 Mon November 2025 4.606.45 0.67
21 Fri November 2025 5.505.95 0.75
20 Thu November 2025 6.555.45 0.65
19 Wed November 2025 7.255.45 0.66

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
25 Tue November 2025 4.805.30 1.02
24 Mon November 2025 5.105.60 0.83
21 Fri November 2025 6.305.15 1.08
20 Thu November 2025 7.304.85 1.13
19 Wed November 2025 8.104.75 0.54

OilNatural ONGC Option strike: 246.50

Date CE PE PCR
25 Tue November 2025 5.304.85 1.22
24 Mon November 2025 5.705.10 1.4
21 Fri November 2025 6.804.75 1.52
20 Thu November 2025 7.904.40 0.83
19 Wed November 2025 8.804.05 0.38

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
25 Tue November 2025 6.154.20 1.24
24 Mon November 2025 6.654.35 1.32
21 Fri November 2025 7.654.10 2.96
20 Thu November 2025 8.953.85 2.93
19 Wed November 2025 10.103.70 1

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
25 Tue November 2025 6.653.75 1.22
24 Mon November 2025 7.204.05 1.79
21 Fri November 2025 8.353.75 1.75
20 Thu November 2025 9.553.55 1.69
19 Wed November 2025 10.353.45 1.71

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
25 Tue November 2025 7.853.25 8.13

OilNatural ONGC Option strike: 241.50

Date CE PE PCR
25 Tue November 2025 8.002.85 1.83
24 Mon November 2025 12.053.10 8.67
21 Fri November 2025 12.053.00 7
20 Thu November 2025 12.052.75 3
19 Wed November 2025 12.053.10 0.33

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
25 Tue November 2025 9.302.50 2.94
24 Mon November 2025 9.502.60 2.72
21 Fri November 2025 11.102.50 2.28
20 Thu November 2025 12.352.45 1.55
19 Wed November 2025 14.002.25 11.8

OilNatural ONGC Option strike: 239.00

Date CE PE PCR
25 Tue November 2025 10.702.25 8
24 Mon November 2025 10.702.35 8.09
21 Fri November 2025 14.552.20 8.5
20 Thu November 2025 14.551.90 8.6
19 Wed November 2025 14.552.00 9.2

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
25 Tue November 2025 14.101.40 17.44
24 Mon November 2025 13.801.55 16.67
21 Fri November 2025 17.251.50 14
20 Thu November 2025 17.251.45 5

OilNatural ONGC Option strike: 234.00

Date CE PE PCR
25 Tue November 2025 14.201.25 1.67
24 Mon November 2025 14.501.40 0.8
21 Fri November 2025 15.851.35 0.81
20 Thu November 2025 17.651.35 0.85
19 Wed November 2025 18.601.35 0.8

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
25 Tue November 2025 19.000.85 4.62
24 Mon November 2025 18.500.95 6.42
21 Fri November 2025 19.400.90 3.1
20 Thu November 2025 21.750.95 9.5

OilNatural ONGC Option strike: 229.00

Date CE PE PCR
25 Tue November 2025 20.300.75 12.11
24 Mon November 2025 20.300.75 11.44
21 Fri November 2025 20.300.85 9.89

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
25 Tue November 2025 24.900.55 100
24 Mon November 2025 24.900.55 66
21 Fri November 2025 24.900.45 62

OilNatural ONGC Option strike: 224.00

Date CE PE PCR
25 Tue November 2025 22.100.45 23
24 Mon November 2025 22.100.50 23.4
21 Fri November 2025 26.350.50 42.33
20 Thu November 2025 26.350.45 40

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
25 Tue November 2025 28.950.35 33

OilNatural ONGC Option strike: 214.00

Date CE PE PCR
25 Tue November 2025 34.500.25 2.82
24 Mon November 2025 36.900.25 12.5
21 Fri November 2025 36.900.30 12
20 Thu November 2025 36.900.25 5.5
19 Wed November 2025 36.900.45 1
Back to top Use Dark Theme