Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 231.4 and 236.65
| Daily Target 1 | 230.52 |
| Daily Target 2 | 232.27 |
| Daily Target 3 | 235.77 |
| Daily Target 4 | 237.52 |
| Daily Target 5 | 241.02 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 234.02 (-0.84%) | 237.80 | 234.02 - 239.27 | 1.3847 times | Tue 08 September 2026 | 236.00 (0.98%) | 234.80 | 232.22 - 238.00 | 0.8629 times | Mon 07 September 2026 | 233.70 (-0.4%) | 235.98 | 232.77 - 235.98 | 0.5841 times | Fri 04 September 2026 | 234.65 (-0.57%) | 235.44 | 233.60 - 235.44 | 0.5783 times | Thu 03 September 2026 | 236.00 (-0.63%) | 237.50 | 235.00 - 237.80 | 0.5607 times | Wed 02 September 2026 | 237.50 (0.44%) | 237.60 | 235.64 - 239.21 | 1.4164 times | Tue 01 September 2026 | 236.45 (2.01%) | 233.80 | 232.50 - 236.60 | 1.2985 times | Mon 31 August 2026 | 231.80 (-0.19%) | 233.80 | 231.70 - 234.95 | 1.2711 times | Fri 28 August 2026 | 232.25 (0.11%) | 233.35 | 231.25 - 233.39 | 0.8276 times | Thu 27 August 2026 | 232.00 (-0.09%) | 232.21 | 231.10 - 234.44 | 1.2155 times | Wed 26 August 2026 | 232.21 (-0.76%) | 233.51 | 230.79 - 234.21 | 0.7042 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 229.6 and 236.65
| Weekly Target 1 | 228.12 |
| Weekly Target 2 | 231.07 |
| Weekly Target 3 | 235.17 |
| Weekly Target 4 | 238.12 |
| Weekly Target 5 | 242.22 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 234.02 (-0.27%) | 235.98 | 232.22 - 239.27 | 0.4558 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.825 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.7779 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.4438 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.9889 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.0846 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1144 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.8812 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.9507 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.4776 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.732 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 233.12 and 240.17
| Monthly Target 1 | 228.12 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 235.17 |
| Monthly Target 4 | 238.12 |
| Monthly Target 5 | 242.22 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 234.02 (0.96%) | 233.80 | 232.22 - 239.27 | 0.1935 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.8091 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9113 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0543 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1878 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2564 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8049 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1797 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1136 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4893 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4946 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 234.87 |
| 12 day DMA | 234.22 |
| 20 day DMA | 235.72 |
| 35 day DMA | 238.13 |
| 50 day DMA | 240.44 |
| 100 day DMA | 256.2 |
| 150 day DMA | 262.3 |
| 200 day DMA | 257.27 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.76 | 235.13 | 234.7 |
| 12 day EMA | 235.12 | 235.32 | 235.2 |
| 20 day EMA | 235.92 | 236.12 | 236.13 |
| 35 day EMA | 237.58 | 237.79 | 237.9 |
| 50 day EMA | 239.47 | 239.69 | 239.84 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.87 | 235.57 | 235.66 |
| 12 day SMA | 234.22 | 234.43 | 234.46 |
| 20 day SMA | 235.72 | 235.97 | 236.14 |
| 35 day SMA | 238.13 | 238.64 | 239.04 |
| 50 day SMA | 240.44 | 240.46 | 240.44 |
| 100 day SMA | 256.2 | 256.7 | 257.16 |
| 150 day SMA | 262.3 | 262.43 | 262.65 |
| 200 day SMA | 257.27 | 257.35 | 257.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 236.96 | 234.90 | 233.10 to 238.80 | 1 times |
| 07 Mon | 234.18 | 236.00 | 233.76 to 236.11 | 1 times |
| 04 Fri | 235.13 | 235.27 | 234.45 to 236.19 | 0.99 times |
| 03 Thu | 235.27 | 236.88 | 234.80 to 237.72 | 1 times |
| 02 Wed | 236.48 | 237.00 | 235.50 to 239.19 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 238.38 | 235.34 | 234.30 to 239.60 | 1.06 times |
| 07 Mon | 235.44 | 236.33 | 235.15 to 236.40 | 1.04 times |
| 04 Fri | 236.33 | 235.62 | 235.53 to 237.12 | 1.02 times |
| 03 Thu | 236.42 | 238.23 | 236.11 to 238.60 | 0.99 times |
| 02 Wed | 237.62 | 237.50 | 237.04 to 240.35 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 239.32 | 236.60 | 235.61 to 241.00 | 0.98 times |
| 07 Mon | 236.38 | 237.09 | 236.38 to 237.09 | 1.05 times |
| 04 Fri | 237.87 | 237.38 | 237.20 to 238.52 | 1.04 times |
| 03 Thu | 237.61 | 238.90 | 237.50 to 239.82 | 0.99 times |
| 02 Wed | 238.85 | 240.00 | 238.50 to 240.99 | 0.93 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.12 | 52.20 | 0.13 |
| 07 Mon September 2026 | 0.09 | 52.20 | 0.15 |
| 04 Fri September 2026 | 0.09 | 52.20 | 0.15 |
| 03 Thu September 2026 | 0.10 | 52.20 | 0.15 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.12 | 44.35 | 0.25 |
| 07 Mon September 2026 | 0.10 | 44.35 | 0.23 |
| 04 Fri September 2026 | 0.11 | 44.35 | 0.23 |
| 03 Thu September 2026 | 0.13 | 44.35 | 0.24 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 38.00 | 0.15 |
| 07 Mon September 2026 | 0.20 | 38.00 | 0.15 |
| 04 Fri September 2026 | 0.20 | 38.00 | 0.15 |
| 03 Thu September 2026 | 0.20 | 38.00 | 0.15 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.19 | 32.80 | 0.9 |
| 07 Mon September 2026 | 0.15 | 34.66 | 0.89 |
| 04 Fri September 2026 | 0.13 | 34.66 | 0.88 |
| 03 Thu September 2026 | 0.18 | 33.18 | 0.91 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.31 | 31.59 | 0.48 |
| 07 Mon September 2026 | 0.18 | 31.59 | 0.58 |
| 04 Fri September 2026 | 0.19 | 31.59 | 0.57 |
| 03 Thu September 2026 | 0.22 | 31.59 | 0.51 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.37 | 21.70 | 0.1 |
| 07 Mon September 2026 | 0.30 | 24.91 | 0.1 |
| 04 Fri September 2026 | 0.28 | 24.91 | 0.11 |
| 03 Thu September 2026 | 0.34 | 25.00 | 0.11 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.44 | 24.53 | 0.06 |
| 07 Mon September 2026 | 0.37 | 24.53 | 0.05 |
| 04 Fri September 2026 | 0.37 | 24.53 | 0.05 |
| 03 Thu September 2026 | 0.39 | 24.53 | 0.05 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.54 | 17.08 | 0.08 |
| 07 Mon September 2026 | 0.42 | 17.08 | 0.07 |
| 04 Fri September 2026 | 0.40 | 17.08 | 0.07 |
| 03 Thu September 2026 | 0.49 | 17.08 | 0.07 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.72 | 17.50 | 0.05 |
| 07 Mon September 2026 | 0.55 | 17.50 | 0.08 |
| 04 Fri September 2026 | 0.50 | 17.50 | 0.07 |
| 03 Thu September 2026 | 0.61 | 17.50 | 0.07 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.89 | 13.92 | 0.06 |
| 07 Mon September 2026 | 0.68 | 14.98 | 0.06 |
| 04 Fri September 2026 | 0.66 | 14.98 | 0.07 |
| 03 Thu September 2026 | 0.80 | 15.68 | 0.07 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.18 | 13.03 | 0.07 |
| 07 Mon September 2026 | 0.86 | 13.03 | 0.07 |
| 04 Fri September 2026 | 0.87 | 13.03 | 0.08 |
| 03 Thu September 2026 | 1.01 | 13.03 | 0.06 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.51 | 9.44 | 0.05 |
| 07 Mon September 2026 | 1.12 | 11.45 | 0.05 |
| 04 Fri September 2026 | 1.17 | 11.15 | 0.05 |
| 03 Thu September 2026 | 1.36 | 11.15 | 0.05 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.04 | 9.02 | 0.13 |
| 07 Mon September 2026 | 1.50 | 9.02 | 0.14 |
| 04 Fri September 2026 | 1.59 | 9.02 | 0.16 |
| 03 Thu September 2026 | 1.81 | 9.02 | 0.16 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.81 | 5.73 | 0.26 |
| 07 Mon September 2026 | 2.03 | 7.68 | 0.29 |
| 04 Fri September 2026 | 2.21 | 6.95 | 0.28 |
| 03 Thu September 2026 | 2.45 | 7.19 | 0.29 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.75 | 4.19 | 0.14 |
| 07 Mon September 2026 | 2.73 | 5.86 | 0.11 |
| 04 Fri September 2026 | 3.02 | 5.33 | 0.12 |
| 03 Thu September 2026 | 3.28 | 5.57 | 0.11 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.98 | 3.00 | 0.8 |
| 07 Mon September 2026 | 3.72 | 4.42 | 0.41 |
| 04 Fri September 2026 | 4.14 | 3.92 | 0.48 |
| 03 Thu September 2026 | 4.35 | 4.17 | 0.58 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.57 | 2.07 | 1.44 |
| 07 Mon September 2026 | 4.96 | 3.13 | 0.93 |
| 04 Fri September 2026 | 5.48 | 2.80 | 1.15 |
| 03 Thu September 2026 | 5.67 | 3.03 | 1.19 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.29 | 1.40 | 2.89 |
| 07 Mon September 2026 | 6.49 | 2.18 | 1.86 |
| 04 Fri September 2026 | 7.01 | 1.86 | 2.38 |
| 03 Thu September 2026 | 7.33 | 2.17 | 2.78 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.21 | 0.92 | 2.28 |
| 07 Mon September 2026 | 8.65 | 1.47 | 2.26 |
| 04 Fri September 2026 | 10.13 | 1.31 | 2.74 |
| 03 Thu September 2026 | 10.13 | 1.50 | 2.72 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.47 | 0.61 | 13.58 |
| 07 Mon September 2026 | 10.13 | 0.95 | 13.13 |
| 04 Fri September 2026 | 10.60 | 0.89 | 12.58 |
| 03 Thu September 2026 | 11.17 | 1.01 | 12.95 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.60 | 0.41 | 6.44 |
| 07 Mon September 2026 | 13.21 | 0.62 | 8.21 |
| 04 Fri September 2026 | 13.21 | 0.59 | 7.89 |
| 03 Thu September 2026 | 13.21 | 0.68 | 7 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.02 | 0.28 | 9.23 |
| 07 Mon September 2026 | 14.69 | 0.42 | 7.45 |
| 04 Fri September 2026 | 15.75 | 0.39 | 6.87 |
| 03 Thu September 2026 | 15.47 | 0.47 | 7.05 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.11 | 0.20 | 11.38 |
| 07 Mon September 2026 | 17.11 | 0.29 | 23.63 |
| 04 Fri September 2026 | 17.00 | 0.27 | 74.33 |
| 03 Thu September 2026 | 17.00 | 0.34 | 79.67 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.98 | 0.10 | 19.33 |
| 07 Mon September 2026 | 27.98 | 0.17 | 23 |
| 04 Fri September 2026 | 27.98 | 0.17 | 23 |
| 03 Thu September 2026 | 27.98 | 0.17 | 23 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.80 | 0.10 | 5.73 |
| 07 Mon September 2026 | 22.80 | 0.15 | 5.91 |
| 04 Fri September 2026 | 22.80 | 0.12 | 5.91 |
| 03 Thu September 2026 | 22.80 | 0.15 | 6.18 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 33.00 | 0.06 | 6.88 |
| 07 Mon September 2026 | 33.00 | 0.12 | 9.25 |
| 04 Fri September 2026 | 33.00 | 0.10 | 8.5 |
| 03 Thu September 2026 | 33.00 | 0.10 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.