OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 245.85 and 251.15

Daily Target 1	241.53
Daily Target 2	244.87
Daily Target 3	246.83333333333
Daily Target 4	250.17
Daily Target 5	252.13

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Tue 16 June 2026	248.20 (1.87%)	244.15	243.50 - 248.80	1.1448 times
Mon 15 June 2026	243.65 (-1.04%)	248.05	242.80 - 248.30	1.6523 times
Fri 12 June 2026	246.20 (-2.53%)	250.30	243.35 - 250.85	2.039 times
Thu 11 June 2026	252.60 (0.28%)	252.95	250.05 - 256.50	0.8858 times
Wed 10 June 2026	251.90 (-2.74%)	259.00	251.35 - 261.85	0.6669 times
Tue 09 June 2026	259.00 (-2.13%)	264.15	258.30 - 265.50	0.7076 times
Mon 08 June 2026	264.65 (-0.04%)	264.15	262.70 - 266.25	0.4571 times
Fri 05 June 2026	264.75 (-1.05%)	267.80	263.70 - 268.45	0.4911 times
Thu 04 June 2026	267.55 (-0.07%)	266.70	265.90 - 271.15	0.9973 times
Wed 03 June 2026	267.75 (1.02%)	265.15	264.30 - 268.70	0.9581 times
Tue 02 June 2026	265.05 (0.28%)	263.15	261.05 - 266.20	1.1031 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 245.5 and 251.5

Weekly Target 1	240.6
Weekly Target 2	244.4
Weekly Target 3	246.6
Weekly Target 4	250.4
Weekly Target 5	252.6

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Tue 16 June 2026	248.20 (0.81%)	248.05	242.80 - 248.80	0.5406 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.9192 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.8012 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.6092 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.7345 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.5169 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.937 times
Thu 30 April 2026	299.55 (5.18%)	286.00	284.20 - 307.50	1.3024 times
Fri 24 April 2026	284.80 (0.26%)	284.00	282.40 - 289.80	0.7272 times
Fri 17 April 2026	284.05 (-0.86%)	287.20	281.00 - 290.30	0.9118 times
Fri 10 April 2026	286.50 (-0.24%)	287.30	274.75 - 291.85	1.4678 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 231.33 and 259.68

Monthly Target 1	225.7
Monthly Target 2	236.95
Monthly Target 3	254.05
Monthly Target 4	265.3
Monthly Target 5	282.4

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Tue 16 June 2026	248.20 (-6.48%)	266.55	242.80 - 271.15	0.6021 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2777 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.3515 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.9415 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.269 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1979 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5263 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.532 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6838 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6182 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.5619 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	248.51
12 day DMA	257.97
20 day DMA	269.41
35 day DMA	279.23
50 day DMA	281.05
100 day DMA	274.5
150 day DMA	263.53
200 day DMA	258.13

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.67	250.4	253.77
12 day EMA	257.87	259.63	262.53
20 day EMA	264.89	266.65	269.07
35 day EMA	271.59	272.97	274.7
50 day EMA	277.6	278.8	280.23

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.51	250.67	254.87
12 day SMA	257.97	259.4	261.93
20 day SMA	269.41	271.86	274.64
35 day SMA	279.23	280.28	281.5
50 day SMA	281.05	281.85	282.67
100 day SMA	274.5	274.49	274.53
150 day SMA	263.53	263.56	263.65
200 day SMA	258.13	258.08	258.05

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	248.65	244.90	244.30 to 249.60	1.03 times
15 Mon	244.90	247.50	243.95 to 247.70	1.05 times
12 Fri	247.50	250.05	244.40 to 250.50	1 times
11 Thu	253.10	253.95	251.10 to 256.90	0.96 times
10 Wed	252.60	260.00	252.15 to 262.75	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	249.95	245.00	245.00 to 250.35	1.16 times
15 Mon	246.20	249.50	245.45 to 249.50	1.15 times
12 Fri	248.70	251.00	245.75 to 252.00	1 times
11 Thu	254.50	256.55	252.70 to 258.05	0.85 times
10 Wed	254.05	261.40	253.75 to 264.30	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	251.00	247.90	247.00 to 251.05	1.27 times
15 Mon	247.35	249.70	246.50 to 250.10	1.26 times
12 Fri	249.70	252.00	247.20 to 253.00	1.01 times
11 Thu	255.95	257.05	254.40 to 259.15	0.74 times
10 Wed	255.25	262.55	254.85 to 264.10	0.72 times

Option chain for Oil Natural ONGC 30 Tue June 2026 expiry

OilNatural ONGC Option strike: 340.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	53.15	0.03
15 Mon June 2026	0.10	53.15	0.03
12 Fri June 2026	0.10	53.15	0.03
11 Thu June 2026	0.10	53.15	0.03
10 Wed June 2026	0.10	53.15	0.03

OilNatural ONGC Option strike: 335.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	45.65	0.05
15 Mon June 2026	0.10	45.65	0.05
12 Fri June 2026	0.10	45.65	0.05
11 Thu June 2026	0.10	45.65	0.05
10 Wed June 2026	0.10	45.65	0.04

OilNatural ONGC Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	32.50	0.01
15 Mon June 2026	0.10	32.50	0.01
12 Fri June 2026	0.10	32.50	0.01
11 Thu June 2026	0.15	32.50	0
10 Wed June 2026	0.10	32.50	0

OilNatural ONGC Option strike: 325.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	50.00	0.01
15 Mon June 2026	0.10	50.00	0.01
12 Fri June 2026	0.10	50.00	0.01
11 Thu June 2026	0.10	50.00	0.01
10 Wed June 2026	0.10	50.00	0.01

OilNatural ONGC Option strike: 320.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	75.20	0.04
15 Mon June 2026	0.05	75.20	0.04
12 Fri June 2026	0.10	62.50	0.04
11 Thu June 2026	0.10	62.50	0.04
10 Wed June 2026	0.15	62.50	0.04

OilNatural ONGC Option strike: 315.00

Date	CE	PE	PCR
16 Tue June 2026	0.05	68.00	0.03
15 Mon June 2026	0.10	45.25	0.02
12 Fri June 2026	0.15	45.25	0.02
11 Thu June 2026	0.15	45.25	0.02
10 Wed June 2026	0.10	45.25	0.02

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	40.50	0.06
15 Mon June 2026	0.10	40.50	0.05
12 Fri June 2026	0.15	40.50	0.06
11 Thu June 2026	0.15	40.50	0.06
10 Wed June 2026	0.20	40.50	0.06

OilNatural ONGC Option strike: 307.50

Date	CE	PE	PCR
16 Tue June 2026	0.05	61.10	0.14
15 Mon June 2026	0.10	37.50	0.06
12 Fri June 2026	0.15	37.50	0.06
11 Thu June 2026	0.50	37.50	0.05
10 Wed June 2026	0.50	37.50	0.05

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	35.10	0.06
15 Mon June 2026	0.10	35.10	0.05
12 Fri June 2026	0.15	35.10	0.05
11 Thu June 2026	0.15	35.10	0.06
10 Wed June 2026	0.20	35.10	0.06

OilNatural ONGC Option strike: 302.50

Date	CE	PE	PCR
16 Tue June 2026	0.15	49.30	1.04
15 Mon June 2026	0.15	49.30	1.04
12 Fri June 2026	0.20	49.30	1.04
11 Thu June 2026	0.20	49.30	0.98
10 Wed June 2026	0.20	42.15	0.88

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	51.30	0.08
15 Mon June 2026	0.15	55.00	0.08
12 Fri June 2026	0.20	52.45	0.07
11 Thu June 2026	0.25	47.00	0.08
10 Wed June 2026	0.25	46.40	0.08

OilNatural ONGC Option strike: 297.50

Date	CE	PE	PCR
16 Tue June 2026	0.10	42.40	0.62
15 Mon June 2026	0.15	42.40	0.62
12 Fri June 2026	0.15	42.40	0.67
11 Thu June 2026	0.20	42.40	0.66
10 Wed June 2026	0.20	42.30	0.66

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	47.95	0.23
15 Mon June 2026	0.20	47.95	0.24
12 Fri June 2026	0.20	47.95	0.24
11 Thu June 2026	0.25	37.15	0.24
10 Wed June 2026	0.30	37.15	0.22

OilNatural ONGC Option strike: 292.50

Date	CE	PE	PCR
16 Tue June 2026	0.20	39.45	0.34
15 Mon June 2026	0.15	39.45	0.34
12 Fri June 2026	0.15	39.45	0.3
11 Thu June 2026	0.30	39.45	0.27
10 Wed June 2026	0.30	37.90	0.26

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	44.85	0.16
15 Mon June 2026	0.20	44.85	0.16
12 Fri June 2026	0.25	44.95	0.16
11 Thu June 2026	0.35	36.55	0.15
10 Wed June 2026	0.35	37.55	0.19

OilNatural ONGC Option strike: 287.50

Date	CE	PE	PCR
16 Tue June 2026	0.20	32.75	0.46
15 Mon June 2026	0.20	32.75	0.46
12 Fri June 2026	0.25	32.75	0.43
11 Thu June 2026	0.35	32.75	0.44
10 Wed June 2026	0.40	32.75	0.42

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
16 Tue June 2026	0.25	36.60	0.23
15 Mon June 2026	0.25	39.70	0.22
12 Fri June 2026	0.25	36.00	0.22
11 Thu June 2026	0.40	32.00	0.22
10 Wed June 2026	0.35	32.25	0.23

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
16 Tue June 2026	0.25	38.00	0.37
15 Mon June 2026	0.20	38.00	0.37
12 Fri June 2026	0.30	33.60	0.34
11 Thu June 2026	0.45	27.55	0.35
10 Wed June 2026	0.45	27.55	0.38

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	31.05	0.21
15 Mon June 2026	0.25	35.20	0.22
12 Fri June 2026	0.30	32.00	0.22
11 Thu June 2026	0.50	27.25	0.24
10 Wed June 2026	0.50	27.75	0.25

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
16 Tue June 2026	0.30	33.00	0.11
15 Mon June 2026	0.25	33.00	0.11
12 Fri June 2026	0.30	23.95	0.11
11 Thu June 2026	0.50	23.95	0.11
10 Wed June 2026	0.50	20.20	0.11

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	26.15	0.19
15 Mon June 2026	0.30	29.10	0.18
12 Fri June 2026	0.40	28.05	0.18
11 Thu June 2026	0.65	23.80	0.19
10 Wed June 2026	0.65	20.80	0.22

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
16 Tue June 2026	0.40	25.40	0.33
15 Mon June 2026	0.35	27.45	0.35
12 Fri June 2026	0.45	26.80	0.37
11 Thu June 2026	0.75	21.60	0.27
10 Wed June 2026	0.75	20.00	0.25

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	21.55	0.16
15 Mon June 2026	0.45	24.95	0.18
12 Fri June 2026	0.50	22.90	0.18
11 Thu June 2026	0.90	17.55	0.19
10 Wed June 2026	0.90	18.05	0.2

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
16 Tue June 2026	0.55	20.25	0.72
15 Mon June 2026	0.50	22.80	0.73
12 Fri June 2026	0.60	20.70	0.67
11 Thu June 2026	1.15	15.30	0.59
10 Wed June 2026	1.10	15.90	0.63

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
16 Tue June 2026	0.65	16.70	0.24
15 Mon June 2026	0.60	20.50	0.25
12 Fri June 2026	0.75	18.05	0.25
11 Thu June 2026	1.50	13.35	0.27
10 Wed June 2026	1.40	13.70	0.4

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
16 Tue June 2026	0.85	14.50	0.7
15 Mon June 2026	0.80	17.95	0.72
12 Fri June 2026	0.95	15.50	0.67
11 Thu June 2026	1.90	11.15	0.84
10 Wed June 2026	1.90	11.65	0.87

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
16 Tue June 2026	1.15	12.30	0.29
15 Mon June 2026	1.00	16.00	0.28
12 Fri June 2026	1.30	13.65	0.28
11 Thu June 2026	2.50	9.20	0.33
10 Wed June 2026	2.50	9.70	0.52

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
16 Tue June 2026	1.50	10.15	0.54
15 Mon June 2026	1.30	13.75	0.55
12 Fri June 2026	1.70	11.80	0.48
11 Thu June 2026	3.35	7.55	0.76
10 Wed June 2026	3.30	8.10	1.08

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
16 Tue June 2026	2.05	8.15	0.53
15 Mon June 2026	1.75	11.60	0.48
12 Fri June 2026	2.30	9.45	0.55
11 Thu June 2026	4.35	6.05	0.84
10 Wed June 2026	4.35	6.65	1.21

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
16 Tue June 2026	2.80	6.55	0.74
15 Mon June 2026	2.30	9.65	0.67
12 Fri June 2026	3.05	7.95	0.69
11 Thu June 2026	5.60	4.85	0.7
10 Wed June 2026	5.60	5.40	1.09

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
16 Tue June 2026	3.80	5.10	1.06
15 Mon June 2026	3.00	7.90	0.74
12 Fri June 2026	4.10	6.35	1.12
11 Thu June 2026	7.05	3.85	5.09
10 Wed June 2026	7.00	4.40	8.43

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
16 Tue June 2026	5.00	3.75	0.96
15 Mon June 2026	3.90	6.30	0.4
12 Fri June 2026	5.30	5.05	0.43

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
16 Tue June 2026	6.50	2.80	0.99
15 Mon June 2026	5.00	4.90	0.8
12 Fri June 2026	6.65	4.00	1.31
11 Thu June 2026	10.10	2.30	12.45
10 Wed June 2026	10.35	2.80	21.8

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
16 Tue June 2026	8.25	2.05	1.73
15 Mon June 2026	6.35	3.80	1.64
12 Fri June 2026	8.50	3.10	4.38

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
16 Tue June 2026	10.15	1.50	2.48
15 Mon June 2026	7.95	2.90	2.03
12 Fri June 2026	10.00	2.40	3.08
11 Thu June 2026	14.55	1.30	5.45
10 Wed June 2026	14.40	1.75	5.92

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
16 Tue June 2026	9.55	1.10	33.67
15 Mon June 2026	9.55	2.15	29.78
12 Fri June 2026	12.50	1.90	238

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
16 Tue June 2026	11.65	0.80	36.15
15 Mon June 2026	11.65	1.65	34.08
12 Fri June 2026	13.95	1.45	96

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
16 Tue June 2026	19.10	0.45	24.44
15 Mon June 2026	15.95	0.90	38.78
12 Fri June 2026	18.75	0.85	63.6

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
16 Tue June 2026	20.65	0.30	19.13
15 Mon June 2026	20.65	0.50	20.38
12 Fri June 2026	22.75	0.50	23.83
11 Thu June 2026	36.35	0.30	19.5
10 Wed June 2026	36.35	0.40	22

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
11 Thu June 2026	42.65	0.15	2

Feed