OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 266.73 and 271.98

Daily Target 1	262.95
Daily Target 2	265.25
Daily Target 3	268.2
Daily Target 4	270.5
Daily Target 5	273.45

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Thu 04 June 2026	267.55 (-0.07%)	266.70	265.90 - 271.15	0.73 times
Wed 03 June 2026	267.75 (1.02%)	265.15	264.30 - 268.70	0.7013 times
Tue 02 June 2026	265.05 (0.28%)	263.15	261.05 - 266.20	0.8074 times
Mon 01 June 2026	264.30 (-0.41%)	266.55	263.25 - 268.30	0.4363 times
Fri 29 May 2026	265.40 (-3.16%)	275.95	261.55 - 276.05	3.5692 times
Wed 27 May 2026	274.05 (-4.68%)	284.20	272.45 - 284.20	1.3997 times
Tue 26 May 2026	287.50 (0.89%)	285.10	284.00 - 289.65	0.5099 times
Mon 25 May 2026	284.95 (-1.74%)	289.95	284.30 - 289.95	0.6158 times
Fri 22 May 2026	290.00 (-1.98%)	295.80	289.40 - 296.80	0.5547 times
Thu 21 May 2026	295.85 (-0.82%)	296.65	294.15 - 299.60	0.6757 times
Wed 20 May 2026	298.30 (0.61%)	294.80	293.85 - 301.75	0.5881 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 264.3 and 274.4

Weekly Target 1	256.48
Weekly Target 2	262.02
Weekly Target 3	266.58333333333
Weekly Target 4	272.12
Weekly Target 5	276.68

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Thu 04 June 2026	267.55 (0.81%)	266.55	261.05 - 271.15	0.6336 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.4436 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.659 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.3608 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.8405 times
Thu 30 April 2026	299.55 (5.18%)	286.00	284.20 - 307.50	1.1684 times
Fri 24 April 2026	284.80 (0.26%)	284.00	282.40 - 289.80	0.6523 times
Fri 17 April 2026	284.05 (-0.86%)	287.20	281.00 - 290.30	0.818 times
Fri 10 April 2026	286.50 (-0.24%)	287.30	274.75 - 291.85	1.3168 times
Thu 02 April 2026	287.20 (1.86%)	282.75	281.95 - 293.00	1.107 times
Fri 27 March 2026	281.95 (6.24%)	267.30	263.90 - 285.00	1.3179 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 264.3 and 274.4

Monthly Target 1	256.48
Monthly Target 2	262.02
Monthly Target 3	266.58333333333
Monthly Target 4	272.12
Monthly Target 5	276.68

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Thu 04 June 2026	267.55 (0.81%)	266.55	261.05 - 271.15	0.1962 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.3328 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.4099 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	2.0254 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.3238 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.2496 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.549 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.555 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.7133 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6449 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.5862 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	266.01
12 day DMA	279.77
20 day DMA	284.52
35 day DMA	286.22
50 day DMA	284.29
100 day DMA	273.4
150 day DMA	263.55
200 day DMA	257.46

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.02	269.75	270.75
12 day EMA	276.11	277.67	279.47
20 day EMA	280.12	281.44	282.88
35 day EMA	281.48	282.3	283.16
50 day EMA	280.91	281.45	282.01

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.01	267.31	271.26
12 day SMA	279.77	282.24	284.87
20 day SMA	284.52	285.18	286.29
35 day SMA	286.22	286.79	287.33
50 day SMA	284.29	284.24	284.18
100 day SMA	273.4	273.11	272.84
150 day SMA	263.55	263.45	263.32
200 day SMA	257.46	257.29	257.12

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Thu	269.80	269.50	268.10 to 273.15	0.98 times
03 Wed	270.15	267.20	266.25 to 270.80	0.96 times
02 Tue	267.40	266.00	263.10 to 267.95	1 times
01 Mon	265.70	270.00	265.00 to 270.00	1.03 times
29 Fri	268.40	277.30	264.50 to 277.30	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Thu	271.40	271.35	269.70 to 274.35	1.01 times
03 Wed	271.70	268.00	267.80 to 272.15	1.01 times
02 Tue	268.90	266.70	265.00 to 269.40	1 times
01 Mon	267.15	270.85	266.70 to 270.85	0.99 times
29 Fri	270.00	272.40	266.95 to 275.45	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Thu	271.50	273.70	271.50 to 275.05	1.1 times
03 Wed	273.45	269.85	269.85 to 273.45	1.09 times
02 Tue	269.85	268.50	266.00 to 270.45	1.02 times
01 Mon	268.50	270.70	268.20 to 271.25	0.95 times
29 Fri	271.10	277.10	269.00 to 277.10	0.85 times

Option chain for Oil Natural ONGC 30 Tue June 2026 expiry

OilNatural ONGC Option strike: 340.00

Date	CE	PE	PCR
04 Thu June 2026	0.20	53.15	0.02
03 Wed June 2026	0.20	53.15	0.02
02 Tue June 2026	0.20	53.15	0.02
01 Mon June 2026	0.15	53.15	0.03
29 Fri May 2026	0.20	53.15	0.02

OilNatural ONGC Option strike: 335.00

Date	CE	PE	PCR
04 Thu June 2026	0.30	45.65	0.04
03 Wed June 2026	0.25	45.65	0.04
02 Tue June 2026	0.25	45.65	0.04
01 Mon June 2026	0.20	45.65	0.05
29 Fri May 2026	0.20	45.65	0.05

OilNatural ONGC Option strike: 330.00

Date	CE	PE	PCR
04 Thu June 2026	0.25	32.50	0
03 Wed June 2026	0.25	32.50	0
02 Tue June 2026	0.25	32.50	0.01
01 Mon June 2026	0.25	32.50	0
29 Fri May 2026	0.25	32.50	0

OilNatural ONGC Option strike: 325.00

Date	CE	PE	PCR
04 Thu June 2026	0.35	50.00	0.01
03 Wed June 2026	0.35	50.00	0.01
02 Tue June 2026	0.25	50.00	0.01
01 Mon June 2026	0.25	50.00	0.01
29 Fri May 2026	0.30	50.00	0.02

OilNatural ONGC Option strike: 320.00

Date	CE	PE	PCR
04 Thu June 2026	0.40	47.50	0.04
03 Wed June 2026	0.45	47.50	0.04
02 Tue June 2026	0.35	47.50	0.04
01 Mon June 2026	0.30	47.50	0.03
29 Fri May 2026	0.35	47.50	0.03

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
04 Thu June 2026	0.60	40.50	0.06
03 Wed June 2026	0.65	40.50	0.06
02 Tue June 2026	0.55	40.50	0.06
01 Mon June 2026	0.55	40.50	0.07
29 Fri May 2026	0.60	40.50	0.06

OilNatural ONGC Option strike: 307.50

Date	CE	PE	PCR
04 Thu June 2026	0.60	37.50	0.05
03 Wed June 2026	0.70	37.50	0.05
02 Tue June 2026	0.60	37.50	0.04
01 Mon June 2026	0.65	37.50	0.04
29 Fri May 2026	0.65	37.50	0.04

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
04 Thu June 2026	0.70	35.10	0.06
03 Wed June 2026	0.85	35.10	0.07
02 Tue June 2026	0.70	34.00	0.07
01 Mon June 2026	0.70	34.00	0.07
29 Fri May 2026	0.75	34.00	0.06

OilNatural ONGC Option strike: 302.50

Date	CE	PE	PCR
04 Thu June 2026	0.75	14.15	0.81
03 Wed June 2026	0.80	14.15	0.79
02 Tue June 2026	0.80	14.15	0.79
01 Mon June 2026	0.80	14.15	0.87
29 Fri May 2026	0.85	14.15	0.79

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
04 Thu June 2026	0.95	31.00	0.08
03 Wed June 2026	1.05	31.00	0.09
02 Tue June 2026	0.90	33.85	0.08
01 Mon June 2026	0.90	34.65	0.08
29 Fri May 2026	1.05	32.25	0.09

OilNatural ONGC Option strike: 297.50

Date	CE	PE	PCR
04 Thu June 2026	1.05	22.75	0.59
03 Wed June 2026	1.15	22.75	0.58
02 Tue June 2026	1.05	22.75	0.6
01 Mon June 2026	1.00	22.75	0.61
29 Fri May 2026	1.20	22.75	0.58

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
04 Thu June 2026	1.25	30.50	0.26
03 Wed June 2026	1.35	30.50	0.26
02 Tue June 2026	1.15	30.50	0.26
01 Mon June 2026	1.20	30.50	0.25
29 Fri May 2026	1.40	26.40	0.26

OilNatural ONGC Option strike: 292.50

Date	CE	PE	PCR
04 Thu June 2026	1.40	23.45	0.24
03 Wed June 2026	1.60	23.45	0.25
02 Tue June 2026	1.40	23.90	0.27
01 Mon June 2026	1.35	23.90	0.27
29 Fri May 2026	1.60	23.90	0.27

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
04 Thu June 2026	1.65	22.05	0.21
03 Wed June 2026	1.85	22.05	0.21
02 Tue June 2026	1.60	24.30	0.2
01 Mon June 2026	1.60	25.00	0.23
29 Fri May 2026	1.90	23.10	0.24

OilNatural ONGC Option strike: 287.50

Date	CE	PE	PCR
04 Thu June 2026	1.90	21.95	0.43
03 Wed June 2026	2.15	21.95	0.43
02 Tue June 2026	1.80	21.95	0.44
01 Mon June 2026	1.85	23.30	0.51
29 Fri May 2026	2.25	19.80	0.55

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
04 Thu June 2026	2.25	17.05	0.35
03 Wed June 2026	2.55	16.95	0.34
02 Tue June 2026	2.15	19.30	0.35
01 Mon June 2026	2.20	20.70	0.37
29 Fri May 2026	2.70	19.10	0.4

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
04 Thu June 2026	2.65	17.65	0.41
03 Wed June 2026	2.95	17.65	0.47
02 Tue June 2026	2.55	17.65	0.5
01 Mon June 2026	2.55	16.75	0.58
29 Fri May 2026	3.20	16.75	0.57

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
04 Thu June 2026	3.20	13.20	0.68
03 Wed June 2026	3.50	12.90	0.71
02 Tue June 2026	3.00	15.55	0.71
01 Mon June 2026	2.95	16.85	0.78
29 Fri May 2026	3.75	15.15	0.89

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
04 Thu June 2026	3.80	11.20	0.4
03 Wed June 2026	4.10	11.35	0.46
02 Tue June 2026	3.55	13.40	0.46
01 Mon June 2026	3.40	14.85	0.54
29 Fri May 2026	4.35	12.95	0.51

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
04 Thu June 2026	4.55	9.80	0.43
03 Wed June 2026	4.90	9.65	0.46
02 Tue June 2026	4.15	11.65	0.41
01 Mon June 2026	4.10	13.25	0.47
29 Fri May 2026	5.15	11.45	0.56

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
04 Thu June 2026	5.45	8.00	0.31
03 Wed June 2026	5.75	8.15	0.31
02 Tue June 2026	4.95	10.00	0.35
01 Mon June 2026	4.80	11.25	0.39
29 Fri May 2026	6.05	9.65	0.46

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
04 Thu June 2026	6.50	6.70	0.69
03 Wed June 2026	6.90	6.70	0.62
02 Tue June 2026	5.85	8.35	0.69
01 Mon June 2026	5.65	9.75	0.84
29 Fri May 2026	7.05	8.30	1.03

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
04 Thu June 2026	7.75	5.40	0.84
03 Wed June 2026	8.15	5.40	0.79
02 Tue June 2026	6.95	7.05	0.67
01 Mon June 2026	6.60	8.20	0.73
29 Fri May 2026	8.25	6.90	1.02

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
04 Thu June 2026	9.20	4.30	1.43
03 Wed June 2026	9.55	4.40	1.51
02 Tue June 2026	8.15	5.75	1.41
01 Mon June 2026	7.75	6.85	0.97
29 Fri May 2026	9.50	5.90	1.51

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
04 Thu June 2026	10.65	3.45	2.34
03 Wed June 2026	11.20	3.45	2.03
02 Tue June 2026	9.55	4.65	1.93
01 Mon June 2026	9.05	5.65	2.64
29 Fri May 2026	10.20	5.00	33.5

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
04 Thu June 2026	12.55	2.65	4.05
03 Wed June 2026	12.95	2.75	3.46
02 Tue June 2026	11.10	3.70	2.62
01 Mon June 2026	10.50	4.60	3.54
29 Fri May 2026	12.15	4.20	5.07

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
04 Thu June 2026	14.45	2.05	129
03 Wed June 2026	14.45	2.15	127

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
04 Thu June 2026	14.40	1.60	36.55
03 Wed June 2026	14.40	1.65	36.36
02 Tue June 2026	14.40	2.35	32.55
01 Mon June 2026	14.40	2.95	26.45
29 Fri May 2026	16.15	2.65	32.75

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
04 Thu June 2026	20.90	0.95	10.16
03 Wed June 2026	21.25	1.00	10.61
02 Tue June 2026	18.55	1.40	14.11
01 Mon June 2026	17.75	1.90	11.73
29 Fri May 2026	19.40	1.75	15.8

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
04 Thu June 2026	56.20	0.65	69
03 Wed June 2026	56.20	0.70	54
02 Tue June 2026	56.20	0.80	65
01 Mon June 2026	56.20	1.15	58
29 Fri May 2026	56.20	0.90	1

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
04 Thu June 2026	28.85	0.40	7.32
03 Wed June 2026	30.10	0.40	7.87
02 Tue June 2026	27.60	0.50	8.24
01 Mon June 2026	26.00	0.70	6.76
29 Fri May 2026	27.65	0.65	7.61

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
04 Thu June 2026	34.60	0.25	11.33

Feed