OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 228.25 and 236.95

Daily Target 1226.63
Daily Target 2229.87
Daily Target 3235.33333333333
Daily Target 4238.57
Daily Target 5244.03

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 25 June 2026 233.10 (-2.88%) 240.80 232.10 - 240.80 2.1336 times
Wed 24 June 2026 240.00 (-1.78%) 244.35 239.50 - 245.80 0.6077 times
Tue 23 June 2026 244.35 (-0.45%) 245.40 243.55 - 246.20 0.4375 times
Mon 22 June 2026 245.45 (-0.32%) 244.95 243.80 - 247.75 0.4336 times
Fri 19 June 2026 246.25 (0.39%) 245.30 243.30 - 246.70 0.4499 times
Thu 18 June 2026 245.30 (0.12%) 245.95 243.00 - 246.85 0.8169 times
Wed 17 June 2026 245.00 (-1.29%) 246.00 244.00 - 247.75 0.7578 times
Tue 16 June 2026 248.20 (1.87%) 244.15 243.50 - 248.80 1.0328 times
Mon 15 June 2026 243.65 (-1.04%) 248.05 242.80 - 248.30 1.4906 times
Fri 12 June 2026 246.20 (-2.53%) 250.30 243.35 - 250.85 1.8395 times
Thu 11 June 2026 252.60 (0.28%) 252.95 250.05 - 256.50 0.7992 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 224.78 and 240.43

Weekly Target 1222
Weekly Target 2227.55
Weekly Target 3237.65
Weekly Target 4243.2
Weekly Target 5253.3

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 25 June 2026 233.10 (-5.34%) 244.95 232.10 - 247.75 0.7516 times
Fri 19 June 2026 246.25 (0.02%) 248.05 242.80 - 248.80 0.9463 times
Fri 12 June 2026 246.20 (-7.01%) 264.15 243.35 - 266.25 0.8928 times
Fri 05 June 2026 264.75 (-0.24%) 266.55 261.05 - 271.15 0.7782 times
Fri 29 May 2026 265.40 (-8.48%) 289.95 261.55 - 289.95 1.5629 times
Fri 22 May 2026 290.00 (-3.12%) 299.35 289.40 - 301.75 0.7134 times
Fri 15 May 2026 299.35 (7.22%) 280.70 277.65 - 304.95 1.4734 times
Fri 08 May 2026 279.20 (-6.79%) 298.40 278.60 - 299.90 0.91 times
Thu 30 April 2026 299.55 (5.18%) 286.00 284.20 - 307.50 1.265 times
Fri 24 April 2026 284.80 (0.26%) 284.00 282.40 - 289.80 0.7063 times
Fri 17 April 2026 284.05 (-0.86%) 287.20 281.00 - 290.30 0.8856 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 213.08 and 252.13

Monthly Target 1206.4
Monthly Target 2219.75
Monthly Target 3245.45
Monthly Target 4258.8
Monthly Target 5284.5

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 25 June 2026 233.10 (-12.17%) 266.55 232.10 - 271.15 0.8949 times
Fri 29 May 2026 265.40 (-11.4%) 298.40 261.55 - 304.95 1.2379 times
Thu 30 April 2026 299.55 (5.23%) 290.00 274.75 - 307.50 1.3094 times
Mon 30 March 2026 284.65 (1.77%) 288.00 258.35 - 293.00 1.881 times
Fri 27 February 2026 279.70 (3.99%) 269.00 247.60 - 282.50 1.2294 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.1605 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.5099 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.5154 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.6625 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.599 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.5444 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 241.83
12 day DMA 245.17
20 day DMA 253.02
35 day DMA 269.17
50 day DMA 274.96
100 day DMA 274.17
150 day DMA 263.15
200 day DMA 258.36

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA240.24243.81245.71
12 day EMA246.6249.05250.7
20 day EMA253.39255.53257.16
35 day EMA262.39264.11265.53
50 day EMA272.61274.22275.62

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.83244.27245.27
12 day SMA245.17247.33249.38
20 day SMA253.02255.07257.45
35 day SMA269.17270.53271.96
50 day SMA274.96276.05276.98
100 day SMA274.17274.53274.61
150 day SMA263.15263.25263.32
200 day SMA258.36258.39258.39

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 233.25 240.15 232.25 to 240.80 0.55 times
24 Wed 240.65 244.20 240.15 to 246.00 0.91 times
23 Tue 244.25 244.55 243.35 to 246.40 1.14 times
22 Mon 245.50 244.00 243.85 to 247.75 1.2 times
19 Fri 246.45 245.60 243.50 to 246.85 1.2 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 234.55 241.95 233.50 to 241.95 2.37 times
24 Wed 241.95 245.05 241.50 to 246.90 1.19 times
23 Tue 245.65 245.95 245.05 to 247.70 0.57 times
22 Mon 246.95 246.75 245.35 to 249.15 0.45 times
19 Fri 247.75 246.15 245.00 to 248.10 0.41 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 235.70 243.30 235.00 to 243.30 2.63 times
24 Wed 243.00 247.00 242.60 to 247.00 0.68 times
23 Tue 247.15 247.75 246.70 to 248.55 0.61 times
22 Mon 248.20 249.55 247.70 to 250.00 0.56 times
19 Fri 249.00 247.40 246.40 to 249.30 0.54 times

Option chain for Oil Natural ONGC 30 Tue June 2026 expiry

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
25 Thu June 2026 0.0598.20 0.06
24 Wed June 2026 0.0598.20 0.06
23 Tue June 2026 0.0553.15 0.06
22 Mon June 2026 0.0553.15 0.06
19 Fri June 2026 0.0553.15 0.06

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
25 Thu June 2026 0.0545.65 0.07
24 Wed June 2026 0.0545.65 0.07
23 Tue June 2026 0.0545.65 0.07
22 Mon June 2026 0.0545.65 0.07
19 Fri June 2026 0.1045.65 0.05

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
25 Thu June 2026 0.0532.50 0.01
24 Wed June 2026 0.0532.50 0.01
23 Tue June 2026 0.0532.50 0.01
22 Mon June 2026 0.0532.50 0.01
19 Fri June 2026 0.0532.50 0.01

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
25 Thu June 2026 0.0550.00 0.02
24 Wed June 2026 0.0550.00 0.02
23 Tue June 2026 0.0550.00 0.02
22 Mon June 2026 0.0550.00 0.02
19 Fri June 2026 0.0550.00 0.02

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
25 Thu June 2026 0.0588.00 0.07
24 Wed June 2026 0.0580.00 0.07
23 Tue June 2026 0.0573.75 0.07
22 Mon June 2026 0.0575.20 0.07
19 Fri June 2026 0.0575.20 0.06

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
25 Thu June 2026 0.0570.95 0.01
24 Wed June 2026 0.0570.95 0.01
23 Tue June 2026 0.0570.95 0.01
22 Mon June 2026 0.0568.00 0.03
19 Fri June 2026 0.1068.00 0.03

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
25 Thu June 2026 0.0576.00 0.08
24 Wed June 2026 0.0569.60 0.07
23 Tue June 2026 0.0566.10 0.07
22 Mon June 2026 0.0564.30 0.06
19 Fri June 2026 0.0540.50 0.06

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
25 Thu June 2026 0.0563.40 0.13
24 Wed June 2026 0.0563.40 0.13
23 Tue June 2026 0.0563.40 0.14
22 Mon June 2026 0.0563.40 0.14
19 Fri June 2026 0.0563.40 0.14

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
25 Thu June 2026 0.0535.10 0.07
24 Wed June 2026 0.0535.10 0.06
23 Tue June 2026 0.0535.10 0.07
22 Mon June 2026 0.1035.10 0.06
19 Fri June 2026 0.0535.10 0.06

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
25 Thu June 2026 0.0549.30 0.96
24 Wed June 2026 0.0549.30 0.95
23 Tue June 2026 0.0549.30 1.11
22 Mon June 2026 0.0549.30 1.09
19 Fri June 2026 0.0549.30 1.09

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
25 Thu June 2026 0.0567.15 0.09
24 Wed June 2026 0.0559.50 0.1
23 Tue June 2026 0.0555.20 0.1
22 Mon June 2026 0.1054.65 0.09
19 Fri June 2026 0.1054.90 0.08

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
25 Thu June 2026 0.0563.00 0.87
24 Wed June 2026 0.0542.40 0.87
23 Tue June 2026 0.0542.40 0.78
22 Mon June 2026 0.0542.40 0.78
19 Fri June 2026 0.0542.40 0.78

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
25 Thu June 2026 0.0558.40 0.31
24 Wed June 2026 0.0550.80 0.32
23 Tue June 2026 0.0550.80 0.31
22 Mon June 2026 0.0549.60 0.23
19 Fri June 2026 0.1049.65 0.23

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
25 Thu June 2026 0.0557.25 0.4
24 Wed June 2026 0.0551.00 0.4
23 Tue June 2026 0.0539.45 0.39
22 Mon June 2026 0.1039.45 0.39
19 Fri June 2026 0.1039.45 0.38

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
25 Thu June 2026 0.0556.35 0.15
24 Wed June 2026 0.0549.50 0.22
23 Tue June 2026 0.0545.80 0.24
22 Mon June 2026 0.1044.30 0.17
19 Fri June 2026 0.1544.90 0.16

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
25 Thu June 2026 0.0548.45 0.39
24 Wed June 2026 0.0546.50 0.43
23 Tue June 2026 0.0532.75 0.49
22 Mon June 2026 0.1032.75 0.46
19 Fri June 2026 0.1532.75 0.49

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
25 Thu June 2026 0.0551.45 0.23
24 Wed June 2026 0.0544.50 0.29
23 Tue June 2026 0.1040.10 0.24
22 Mon June 2026 0.1039.35 0.24
19 Fri June 2026 0.1539.35 0.24

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
25 Thu June 2026 0.0538.00 0.51
24 Wed June 2026 0.0538.00 0.52
23 Tue June 2026 0.1038.00 0.48
22 Mon June 2026 0.1038.00 0.42
19 Fri June 2026 0.2038.00 0.4

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
25 Thu June 2026 0.0547.20 0.18
24 Wed June 2026 0.0538.00 0.19
23 Tue June 2026 0.1035.40 0.21
22 Mon June 2026 0.1534.55 0.21
19 Fri June 2026 0.2034.00 0.22

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
25 Thu June 2026 0.0537.95 0.11
24 Wed June 2026 0.0533.50 0.11
23 Tue June 2026 0.0533.50 0.11
22 Mon June 2026 0.1033.50 0.11
19 Fri June 2026 0.2033.50 0.11

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
25 Thu June 2026 0.0542.25 0.29
24 Wed June 2026 0.0534.40 0.28
23 Tue June 2026 0.1030.75 0.23
22 Mon June 2026 0.1529.50 0.21
19 Fri June 2026 0.2030.00 0.2

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
25 Thu June 2026 0.1039.55 0.26
24 Wed June 2026 0.1028.30 0.28
23 Tue June 2026 0.1528.30 0.27
22 Mon June 2026 0.1525.40 0.27
19 Fri June 2026 0.2025.40 0.26

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
25 Thu June 2026 0.0537.05 0.13
24 Wed June 2026 0.0529.10 0.15
23 Tue June 2026 0.1025.50 0.15
22 Mon June 2026 0.1524.50 0.16
19 Fri June 2026 0.2523.45 0.16

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
25 Thu June 2026 0.1034.55 0.92
24 Wed June 2026 0.1026.85 0.76
23 Tue June 2026 0.1522.50 0.76
22 Mon June 2026 0.2022.55 0.71
19 Fri June 2026 0.2523.40 0.7

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
25 Thu June 2026 0.0532.05 0.2
24 Wed June 2026 0.1024.75 0.22
23 Tue June 2026 0.1520.20 0.24
22 Mon June 2026 0.2519.50 0.24
19 Fri June 2026 0.3518.95 0.24

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
25 Thu June 2026 0.1025.95 0.64
24 Wed June 2026 0.1018.65 1.06
23 Tue June 2026 0.2518.65 1.05
22 Mon June 2026 0.3517.00 1.02
19 Fri June 2026 0.4018.15 0.91

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
25 Thu June 2026 0.1027.10 0.28
24 Wed June 2026 0.1519.65 0.26
23 Tue June 2026 0.2515.95 0.27
22 Mon June 2026 0.4014.80 0.25
19 Fri June 2026 0.7014.10 0.25

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
25 Thu June 2026 0.2024.70 0.78
24 Wed June 2026 0.2512.65 0.67
23 Tue June 2026 0.4012.65 0.67
22 Mon June 2026 0.6012.65 0.63
19 Fri June 2026 0.9012.65 0.65

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
25 Thu June 2026 0.1522.10 0.33
24 Wed June 2026 0.3014.90 0.32
23 Tue June 2026 0.6011.20 0.37
22 Mon June 2026 0.8510.25 0.44
19 Fri June 2026 1.2510.10 0.42

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
25 Thu June 2026 0.2519.90 0.67
24 Wed June 2026 0.4012.35 0.66
23 Tue June 2026 0.859.25 0.71
22 Mon June 2026 1.207.95 0.76
19 Fri June 2026 1.707.65 0.68

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
25 Thu June 2026 0.3017.10 0.7
24 Wed June 2026 0.559.95 0.66
23 Tue June 2026 1.207.05 0.68
22 Mon June 2026 1.756.10 0.71
19 Fri June 2026 2.406.00 0.76

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
25 Thu June 2026 0.3515.10 0.33
24 Wed June 2026 0.707.75 0.36
23 Tue June 2026 1.755.00 0.54
22 Mon June 2026 2.504.35 0.51
19 Fri June 2026 3.254.40 0.6

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
25 Thu June 2026 0.4512.45 0.29
24 Wed June 2026 1.105.55 0.3
23 Tue June 2026 2.503.25 0.56
22 Mon June 2026 3.603.00 0.61
19 Fri June 2026 4.453.05 0.6

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
25 Thu June 2026 0.6010.25 0.7
24 Wed June 2026 1.653.60 0.74
23 Tue June 2026 3.652.00 1.32
22 Mon June 2026 5.001.90 1.35
19 Fri June 2026 6.002.10 1.38

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
25 Thu June 2026 0.857.75 0.78
24 Wed June 2026 2.602.10 2.24
23 Tue June 2026 5.351.20 2.24
22 Mon June 2026 6.751.20 2.03
19 Fri June 2026 7.751.40 2.05

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
25 Thu June 2026 1.255.65 0.55
24 Wed June 2026 4.201.20 4.63
23 Tue June 2026 7.200.70 5.21
22 Mon June 2026 8.750.75 9.13
19 Fri June 2026 9.750.90 9.15

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
25 Thu June 2026 1.903.70 1.16
24 Wed June 2026 6.150.65 6.14
23 Tue June 2026 11.050.40 14.35
22 Mon June 2026 11.050.45 14.58
19 Fri June 2026 11.750.60 15.03

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
25 Thu June 2026 3.002.25 3.81

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
25 Thu June 2026 4.601.35 4.55
24 Wed June 2026 10.500.25 8.42
23 Tue June 2026 16.300.15 11.63
22 Mon June 2026 15.950.25 12.57
19 Fri June 2026 16.750.35 13.47

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
25 Thu June 2026 8.500.55 2.8
24 Wed June 2026 20.500.15 6.64
23 Tue June 2026 20.500.15 6.79
22 Mon June 2026 20.500.10 9.14
19 Fri June 2026 20.100.20 10.69
Back to top | Use Dark Theme