OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 232.08 and 235.28

Daily Target 1	231.43
Daily Target 2	232.72
Daily Target 3	234.63333333333
Daily Target 4	235.92
Daily Target 5	237.83

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Tue 25 August 2026	234.00 (-1.08%)	236.00	233.35 - 236.55	0.9176 times
Mon 24 August 2026	236.55 (0.06%)	237.00	235.63 - 237.94	0.5391 times
Fri 21 August 2026	236.40 (-0.88%)	238.70	236.40 - 239.22	1.0076 times
Thu 20 August 2026	238.50 (0.21%)	239.24	233.64 - 239.24	0.8996 times
Wed 19 August 2026	238.00 (-0.63%)	241.10	237.52 - 242.19	1.3128 times
Tue 18 August 2026	239.50 (0.42%)	239.50	238.02 - 241.30	1.128 times
Mon 17 August 2026	238.49 (0.88%)	237.99	236.15 - 239.50	1.918 times
Fri 14 August 2026	236.40 (-1.46%)	239.49	235.25 - 239.60	0.9179 times
Thu 13 August 2026	239.90 (0.36%)	239.00	238.11 - 240.55	0.5499 times
Wed 12 August 2026	239.05 (-0.17%)	240.00	238.65 - 241.33	0.8095 times
Tue 11 August 2026	239.45 (-0.16%)	241.00	239.45 - 243.65	1.2112 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 231.38 and 235.97

Weekly Target 1	230.51
Weekly Target 2	232.25
Weekly Target 3	235.09666666667
Weekly Target 4	236.84
Weekly Target 5	239.69

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Tue 25 August 2026	234.00 (-1.02%)	237.00	233.35 - 237.94	0.3031 times
Fri 21 August 2026	236.40 (0%)	237.99	233.64 - 242.19	1.3038 times
Fri 14 August 2026	236.40 (-1.03%)	240.00	235.25 - 243.65	0.893 times
Fri 07 August 2026	238.85 (-1.52%)	241.45	236.50 - 245.00	0.9794 times
Fri 31 July 2026	242.53 (-2.5%)	248.00	236.09 - 248.17	1.0063 times
Fri 24 July 2026	248.76 (0.59%)	248.43	248.10 - 254.20	0.7957 times
Fri 17 July 2026	247.29 (0.95%)	246.30	245.55 - 252.00	0.8584 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.3343 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.564 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.9621 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	1.2113 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 227.85 and 239.5

Monthly Target 1	225.8
Monthly Target 2	229.9
Monthly Target 3	237.45
Monthly Target 4	241.55
Monthly Target 5	249.1

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Tue 25 August 2026	234.00 (-3.52%)	241.45	233.35 - 245.00	0.6802 times
Fri 31 July 2026	242.53 (3.25%)	235.70	230.80 - 254.20	0.8948 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.0352 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.1662 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.2336 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.7722 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.1583 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.0934 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.4804 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.4856 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6242 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	236.69
12 day DMA	238.01
20 day DMA	238.97
35 day DMA	242.39
50 day DMA	241.94
100 day DMA	261.89
150 day DMA	263.64
200 day DMA	258.15

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.27	237.4	237.83
12 day EMA	237.81	238.5	238.85
20 day EMA	239.1	239.64	239.96
35 day EMA	240.49	240.87	241.12
50 day EMA	242.12	242.45	242.69

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.69	237.79	238.18
12 day SMA	238.01	238.41	238.52
20 day SMA	238.97	239.21	239.31
35 day SMA	242.39	242.68	242.89
50 day SMA	241.94	242.13	242.33
100 day SMA	261.89	262.4	262.85
150 day SMA	263.64	263.73	263.78
200 day SMA	258.15	258.27	258.37

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	235.05	236.90	234.00 to 237.00	1.54 times
24 Mon	236.48	237.99	236.20 to 238.46	1.31 times
21 Fri	237.64	238.61	237.07 to 240.00	0.98 times
20 Thu	238.48	239.51	234.14 to 239.51	0.69 times
19 Wed	239.04	240.26	238.55 to 242.89	0.47 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	236.62	238.99	235.23 to 238.99	1.23 times
24 Mon	237.97	239.00	237.51 to 239.25	1.06 times
21 Fri	238.97	240.00	238.41 to 241.00	0.93 times
20 Thu	239.73	239.80	235.25 to 240.52	0.91 times
19 Wed	240.24	242.85	239.85 to 243.50	0.87 times

Option chain for Oil Natural ONGC 29 Tue September 2026 expiry

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
25 Tue August 2026	0.12	52.20	0.09
24 Mon August 2026	0.24	52.20	0.09
21 Fri August 2026	0.24	50.90	0.08
20 Thu August 2026	0.25	51.50	0.1
19 Wed August 2026	0.30	46.50	0.58

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
25 Tue August 2026	0.17	44.66	0.21
24 Mon August 2026	0.20	43.04	0.16
21 Fri August 2026	0.28	42.25	0.13
20 Thu August 2026	0.32	41.80	0.1
19 Wed August 2026	0.37	40.00	0.07

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
25 Tue August 2026	0.56	38.00	0.15
24 Mon August 2026	0.56	33.30	0.1
21 Fri August 2026	0.56	33.30	0.1
20 Thu August 2026	0.56	33.30	0.1
19 Wed August 2026	0.56	33.30	0.11

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
25 Tue August 2026	0.29	35.00	2
24 Mon August 2026	0.32	33.20	1.82
21 Fri August 2026	0.45	32.17	1.88
20 Thu August 2026	0.52	31.80	1.56
19 Wed August 2026	0.64	31.10	1.94

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
25 Tue August 2026	0.40	29.50	1.07
24 Mon August 2026	0.45	28.44	0.46
21 Fri August 2026	0.61	26.90	0.34
20 Thu August 2026	0.73	26.90	0.34
19 Wed August 2026	0.86	25.20	0.1

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
25 Tue August 2026	0.55	25.00	0.19
24 Mon August 2026	0.67	23.05	0.19
21 Fri August 2026	0.88	22.70	0.2
20 Thu August 2026	1.06	21.80	0.2
19 Wed August 2026	1.26	21.90	0.22

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
25 Tue August 2026	0.82	18.34	0.08
24 Mon August 2026	1.04	18.34	0.07
21 Fri August 2026	1.35	18.50	0.04
20 Thu August 2026	1.57	17.40	0.03
19 Wed August 2026	1.88	17.40	0.03

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
25 Tue August 2026	1.03	18.12	0.27
24 Mon August 2026	1.94	16.70	0.67
21 Fri August 2026	1.94	14.60	0.44
20 Thu August 2026	1.94	14.78	0.22
19 Wed August 2026	2.27	14.78	0.22

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
25 Tue August 2026	1.31	15.89	0.13
24 Mon August 2026	1.66	15.00	0.13
21 Fri August 2026	2.09	14.30	0.11
20 Thu August 2026	2.44	13.46	0.11
19 Wed August 2026	2.86	13.75	0.14

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
25 Tue August 2026	1.62	10.21	0.13
24 Mon August 2026	2.07	10.21	0.18
21 Fri August 2026	2.55	10.21	0.29
20 Thu August 2026	2.90	10.21	0.31
19 Wed August 2026	3.45	10.21	0.36

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
25 Tue August 2026	2.04	11.90	0.06
24 Mon August 2026	2.64	10.93	0.31
21 Fri August 2026	3.22	10.50	0.28
20 Thu August 2026	3.65	9.67	0.26
19 Wed August 2026	4.20	9.89	0.41

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
25 Tue August 2026	2.65	10.48	0.2
24 Mon August 2026	3.36	9.00	0.33
21 Fri August 2026	3.99	8.67	0.29
20 Thu August 2026	4.52	8.25	0.09
19 Wed August 2026	5.11	7.37	0.19

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
25 Tue August 2026	3.36	7.96	0.77
24 Mon August 2026	4.17	7.51	0.87
21 Fri August 2026	4.91	7.00	0.88
20 Thu August 2026	5.51	6.96	0.83
19 Wed August 2026	6.13	6.78	0.73

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
25 Tue August 2026	4.22	6.51	0.66
24 Mon August 2026	5.24	5.91	0.67
21 Fri August 2026	6.05	5.61	0.69
20 Thu August 2026	6.64	5.70	0.4
19 Wed August 2026	7.42	5.45	1.52

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
25 Tue August 2026	5.35	5.12	1.11
24 Mon August 2026	6.38	4.74	1.39
21 Fri August 2026	7.21	4.54	1.49
20 Thu August 2026	8.03	4.44	1.25
19 Wed August 2026	8.78	4.35	1.39

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
25 Tue August 2026	6.63	3.95	2.28
24 Mon August 2026	8.17	3.67	28
21 Fri August 2026	10.87	3.55	38
20 Thu August 2026	10.87	3.55	20
19 Wed August 2026	10.87	3.45	8

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
25 Tue August 2026	8.18	3.00	2.86
24 Mon August 2026	9.49	2.80	2.78
21 Fri August 2026	10.45	2.64	2.97
20 Thu August 2026	11.38	2.69	3.04
19 Wed August 2026	12.09	2.74	2.56

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
25 Tue August 2026	10.50	2.22	3.83

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
25 Tue August 2026	12.01	1.67	21.23
24 Mon August 2026	13.18	1.60	10.34
21 Fri August 2026	14.90	1.51	35.13
20 Thu August 2026	14.90	1.55	24.5
19 Wed August 2026	15.86	1.62	141

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
25 Tue August 2026	15.10	1.21	16.25
24 Mon August 2026	18.64	1.20	12.29
21 Fri August 2026	18.64	1.17	8.14
20 Thu August 2026	18.64	1.22	6.57
19 Wed August 2026	18.64	1.32	2

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
25 Tue August 2026	16.56	0.89	12.57
24 Mon August 2026	17.30	0.89	13.66
21 Fri August 2026	18.30	0.84	12.32
20 Thu August 2026	19.50	0.90	14.24
19 Wed August 2026	20.06	0.94	12.7

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
25 Tue August 2026	17.00	0.69	5
24 Mon August 2026	23.19	0.69	3.75
21 Fri August 2026	23.19	0.69	3.75
20 Thu August 2026	23.19	0.69	3.75
19 Wed August 2026	23.19	0.74	1

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
25 Tue August 2026	27.98	0.35	32.67
24 Mon August 2026	27.98	0.23	33
21 Fri August 2026	27.98	0.23	33
20 Thu August 2026	27.98	0.40	33.33
19 Wed August 2026	27.98	1.12	30.67

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
25 Tue August 2026	29.65	0.30	1.6
24 Mon August 2026	29.65	0.30	1.6
21 Fri August 2026	29.65	0.40	1.6
20 Thu August 2026	29.65	0.40	1.6
19 Wed August 2026	29.65	0.63	1.5

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
25 Tue August 2026	37.80	0.25	3.83
24 Mon August 2026	37.80	0.25	3
21 Fri August 2026	37.80	0.27	2
20 Thu August 2026	37.80	0.27	1.67

Feed