Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 221.55 and 226.45
| Daily Target 1 | 220.43 |
| Daily Target 2 | 222.66 |
| Daily Target 3 | 225.33 |
| Daily Target 4 | 227.56 |
| Daily Target 5 | 230.23 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 224.89 (-2.16%) | 228.00 | 223.10 - 228.00 | 0.6955 times | Tue 27 October 2026 | 229.85 (0.62%) | 227.30 | 225.74 - 229.85 | 2.1619 times | Mon 26 October 2026 | 228.44 (0.41%) | 226.25 | 224.66 - 228.90 | 0.6511 times | Fri 23 October 2026 | 227.50 (1.11%) | 225.70 | 223.69 - 227.50 | 1.3223 times | Thu 22 October 2026 | 225.00 (-0.27%) | 225.62 | 224.00 - 226.20 | 0.992 times | Wed 21 October 2026 | 225.62 (0.28%) | 226.25 | 223.99 - 227.20 | 0.8589 times | Mon 19 October 2026 | 225.00 (1.35%) | 223.00 | 223.00 - 226.25 | 0.5373 times | Fri 16 October 2026 | 222.00 (-1.18%) | 224.60 | 221.97 - 224.99 | 1.1217 times | Thu 15 October 2026 | 224.64 (-0.38%) | 224.65 | 222.85 - 227.16 | 0.6595 times | Wed 14 October 2026 | 225.50 (1.28%) | 222.90 | 222.14 - 225.50 | 0.9998 times | Tue 13 October 2026 | 222.65 (1.2%) | 221.20 | 219.02 - 222.65 | 0.6018 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 220.62 and 227.37
| Weekly Target 1 | 219.2 |
| Weekly Target 2 | 222.04 |
| Weekly Target 3 | 225.94666666667 |
| Weekly Target 4 | 228.79 |
| Weekly Target 5 | 232.7 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 224.89 (-1.15%) | 226.25 | 223.10 - 229.85 | 0.7295 times | Fri 23 October 2026 | 227.50 (2.48%) | 223.00 | 223.00 - 227.50 | 0.7715 times | Fri 16 October 2026 | 222.00 (0.33%) | 221.50 | 218.96 - 227.16 | 0.8991 times | Fri 09 October 2026 | 221.27 (-0.49%) | 222.50 | 218.53 - 226.69 | 1.4945 times | Thu 01 October 2026 | 222.37 (-5.72%) | 235.85 | 220.60 - 235.85 | 1.007 times | Fri 25 September 2026 | 235.86 (1.31%) | 232.80 | 232.32 - 239.00 | 0.7789 times | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.9661 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.402 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 1.0044 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.947 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.7578 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 221.71 and 233.03
| Monthly Target 1 | 213.1 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 224.42333333333 |
| Monthly Target 4 | 230.32 |
| Monthly Target 5 | 235.74 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 224.89 (-0.4%) | 224.75 | 218.53 - 229.85 | 0.5805 times | Wed 30 September 2026 | 225.80 (-2.59%) | 233.80 | 223.60 - 243.16 | 0.6442 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.7621 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8583 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 0.993 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1187 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.1834 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1111 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0488 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4608 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 227.14 |
| 12 day DMA | 225.09 |
| 20 day DMA | 224.57 |
| 35 day DMA | 229.04 |
| 50 day DMA | 231.01 |
| 100 day DMA | 237.69 |
| 150 day DMA | 253.22 |
| 200 day DMA | 255.55 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.71 | 227.62 | 226.51 |
| 12 day EMA | 226.08 | 226.3 | 225.65 |
| 20 day EMA | 226.6 | 226.78 | 226.46 |
| 35 day EMA | 228.38 | 228.59 | 228.52 |
| 50 day EMA | 231.28 | 231.54 | 231.61 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.14 | 227.28 | 226.31 |
| 12 day SMA | 225.09 | 224.79 | 223.95 |
| 20 day SMA | 224.57 | 224.82 | 225.12 |
| 35 day SMA | 229.04 | 229.32 | 229.49 |
| 50 day SMA | 231.01 | 231.24 | 231.44 |
| 100 day SMA | 237.69 | 238.12 | 238.49 |
| 150 day SMA | 253.22 | 253.49 | 253.72 |
| 200 day SMA | 255.55 | 255.61 | 255.67 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 224.82 | 228.42 | 224.14 to 228.43 | 1.31 times |
| 27 Tue | 229.03 | 229.50 | 226.91 to 229.60 | 1.32 times |
| 26 Mon | 229.25 | 227.00 | 226.56 to 230.44 | 1.21 times |
| 23 Fri | 226.90 | 226.61 | 225.11 to 228.29 | 0.74 times |
| 22 Thu | 227.03 | 225.91 | 224.95 to 227.75 | 0.42 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 226.28 | 227.00 | 225.52 to 227.16 | 1.21 times |
| 27 Tue | 230.44 | 229.24 | 228.55 to 230.75 | 1.2 times |
| 26 Mon | 230.87 | 228.73 | 228.35 to 231.61 | 1.09 times |
| 23 Fri | 228.38 | 227.71 | 226.87 to 229.43 | 1.02 times |
| 22 Thu | 228.32 | 226.50 | 226.50 to 228.85 | 0.47 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 227.40 | 228.37 | 227.00 to 228.37 | 1 times |
Option chain for Oil Natural ONGC 23 Mon November 2026 expiry
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.19 | 40.00 | 1.79 |
| 27 Tue October 2026 | 0.22 | 36.20 | 2.28 |
| 26 Mon October 2026 | 0.35 | 35.00 | 6.38 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.26 | 34.90 | 0.48 |
| 27 Tue October 2026 | 0.34 | 30.50 | 0.66 |
| 26 Mon October 2026 | 0.41 | 30.45 | 0.64 |
| 23 Fri October 2026 | 0.45 | 33.40 | 0.29 |
| 22 Thu October 2026 | 0.47 | 32.75 | 0.19 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.34 | 26.00 | 0.04 |
| 27 Tue October 2026 | 0.46 | 26.00 | 0.08 |
| 26 Mon October 2026 | 0.57 | 26.00 | 0.26 |
| 23 Fri October 2026 | 0.60 | 27.49 | 2.5 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.46 | 25.55 | 0.23 |
| 27 Tue October 2026 | 0.69 | 22.00 | 0.32 |
| 26 Mon October 2026 | 0.89 | 21.10 | 0.31 |
| 23 Fri October 2026 | 0.89 | 23.36 | 0.11 |
| 22 Thu October 2026 | 0.88 | 23.30 | 0.04 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.56 | 20.00 | 0.02 |
| 27 Tue October 2026 | 0.82 | 20.00 | 0.02 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.69 | 20.51 | 0.19 |
| 27 Tue October 2026 | 1.06 | 18.00 | 0.34 |
| 26 Mon October 2026 | 1.36 | 17.25 | 0.74 |
| 23 Fri October 2026 | 1.35 | 19.50 | 0.22 |
| 22 Thu October 2026 | 1.31 | 19.50 | 0.64 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.91 | 18.40 | 0.08 |
| 27 Tue October 2026 | 1.38 | 14.83 | 0.14 |
| 26 Mon October 2026 | 1.71 | 14.83 | 0.16 |
| 23 Fri October 2026 | 1.64 | 17.60 | 0.01 |
| 22 Thu October 2026 | 1.60 | 17.60 | 0.03 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.18 | 16.18 | 0.14 |
| 27 Tue October 2026 | 1.81 | 12.60 | 0.14 |
| 26 Mon October 2026 | 2.17 | 12.89 | 0.1 |
| 23 Fri October 2026 | 2.03 | 15.15 | 0.27 |
| 22 Thu October 2026 | 1.98 | 14.36 | 0.23 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.54 | 10.80 | 0.18 |
| 27 Tue October 2026 | 2.36 | 10.80 | 0.29 |
| 26 Mon October 2026 | 2.76 | 12.61 | 0.06 |
| 23 Fri October 2026 | 2.53 | 12.61 | 0.11 |
| 22 Thu October 2026 | 2.47 | 12.61 | 0.12 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.01 | 12.01 | 0.24 |
| 27 Tue October 2026 | 3.04 | 9.02 | 0.28 |
| 26 Mon October 2026 | 3.52 | 9.24 | 0.2 |
| 23 Fri October 2026 | 3.12 | 11.32 | 0.3 |
| 22 Thu October 2026 | 3.12 | 10.91 | 0.15 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.63 | 7.38 | 0.19 |
| 27 Tue October 2026 | 3.87 | 7.38 | 0.27 |
| 26 Mon October 2026 | 4.44 | 7.97 | 0.22 |
| 23 Fri October 2026 | 3.87 | 9.31 | 0.24 |
| 22 Thu October 2026 | 3.82 | 9.31 | 0.38 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.39 | 8.62 | 0.73 |
| 27 Tue October 2026 | 5.00 | 5.94 | 0.81 |
| 26 Mon October 2026 | 5.61 | 6.29 | 0.77 |
| 23 Fri October 2026 | 4.82 | 7.84 | 0.44 |
| 22 Thu October 2026 | 4.79 | 7.70 | 0.38 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.35 | 6.98 | 0.54 |
| 27 Tue October 2026 | 6.20 | 4.92 | 0.87 |
| 26 Mon October 2026 | 6.91 | 4.92 | 0.58 |
| 23 Fri October 2026 | 6.10 | 6.47 | 0.14 |
| 22 Thu October 2026 | 5.87 | 6.16 | 1.2 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.46 | 5.72 | 1.03 |
| 27 Tue October 2026 | 7.75 | 3.85 | 1.14 |
| 26 Mon October 2026 | 8.30 | 3.85 | 1.32 |
| 23 Fri October 2026 | 7.17 | 5.19 | 0.95 |
| 22 Thu October 2026 | 7.14 | 5.01 | 0.88 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.84 | 4.51 | 2.56 |
| 27 Tue October 2026 | 9.50 | 2.97 | 4.06 |
| 26 Mon October 2026 | 9.80 | 2.96 | 4.05 |
| 23 Fri October 2026 | 8.38 | 4.16 | 5.73 |
| 22 Thu October 2026 | 7.50 | 4.03 | 13.67 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.39 | 3.55 | 3.71 |
| 27 Tue October 2026 | 11.16 | 2.30 | 4.08 |
| 26 Mon October 2026 | 11.81 | 2.43 | 4.32 |
| 23 Fri October 2026 | 10.30 | 3.21 | 0.93 |
| 22 Thu October 2026 | 10.17 | 3.09 | 0.97 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.08 | 2.81 | 1.33 |
| 27 Tue October 2026 | 11.40 | 1.80 | 1.18 |
| 26 Mon October 2026 | 11.40 | 1.80 | 0.73 |
| 23 Fri October 2026 | 11.40 | 2.78 | 0.54 |
| 22 Thu October 2026 | 11.93 | 2.45 | 0.95 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 15.30 | 2.18 | 72 |
| 27 Tue October 2026 | 15.30 | 1.40 | 37.33 |
| 26 Mon October 2026 | 15.30 | 1.36 | 42.67 |
| 23 Fri October 2026 | 11.50 | 2.01 | 29 |
| 22 Thu October 2026 | 11.50 | 1.86 | 26 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.00 | 1.27 | 112.33 |
| 27 Tue October 2026 | 18.00 | 0.86 | 105.67 |
| 26 Mon October 2026 | 18.00 | 0.89 | 94.67 |
| 23 Fri October 2026 | 18.00 | 1.24 | 79.33 |
| 22 Thu October 2026 | 18.00 | 1.14 | 74.33 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 24.95 | 0.47 | 11.9 |
| 27 Tue October 2026 | 28.59 | 0.39 | 11.33 |
| 26 Mon October 2026 | 29.50 | 0.44 | 15.75 |
| 23 Fri October 2026 | 26.85 | 0.51 | 16.36 |
| 22 Thu October 2026 | 25.00 | 0.47 | 29.8 |
OilNatural ONGC Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 41.03 | 0.25 | 1 |
| 27 Tue October 2026 | 41.03 | 0.25 | 1 |
| 26 Mon October 2026 | 41.03 | 0.25 | 1 |
| 23 Fri October 2026 | 41.03 | 0.25 | 1 |
| 22 Thu October 2026 | 41.03 | 0.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.