OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 281.9 and 286.8

Daily Target 1	280.93
Daily Target 2	282.87
Daily Target 3	285.83333333333
Daily Target 4	287.77
Daily Target 5	290.73

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 24 April 2026	284.80 (-0.51%)	288.80	283.90 - 288.80	0.8286 times
Thu 23 April 2026	286.25 (0.92%)	284.85	284.05 - 289.80	0.9505 times
Wed 22 April 2026	283.65 (0.19%)	283.10	282.60 - 285.05	0.5197 times
Tue 21 April 2026	283.10 (-0.09%)	283.15	282.40 - 284.85	0.959 times
Mon 20 April 2026	283.35 (-0.25%)	284.00	282.50 - 285.20	0.7771 times
Fri 17 April 2026	284.05 (0.46%)	283.40	282.20 - 285.50	1.2542 times
Thu 16 April 2026	282.75 (-1.69%)	288.00	282.00 - 288.10	0.9576 times
Wed 15 April 2026	287.60 (0.02%)	284.05	283.35 - 289.80	1.1616 times
Mon 13 April 2026	287.55 (0.37%)	287.20	281.00 - 290.30	1.6857 times
Fri 10 April 2026	286.50 (-0.73%)	288.60	284.55 - 291.85	0.9058 times
Thu 09 April 2026	288.60 (1.09%)	284.90	284.90 - 289.80	0.9548 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 283.6 and 291

Weekly Target 1	278.27
Weekly Target 2	281.53
Weekly Target 3	285.66666666667
Weekly Target 4	288.93
Weekly Target 5	293.07

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 24 April 2026	284.80 (0.26%)	284.00	282.40 - 289.80	0.5426 times
Fri 17 April 2026	284.05 (-0.86%)	287.20	281.00 - 290.30	0.6803 times
Fri 10 April 2026	286.50 (-0.24%)	287.30	274.75 - 291.85	1.0952 times
Thu 02 April 2026	287.20 (1.86%)	282.75	281.95 - 293.00	0.9207 times
Fri 27 March 2026	281.95 (6.24%)	267.30	263.90 - 285.00	1.0961 times
Fri 20 March 2026	265.40 (0.49%)	264.05	258.35 - 273.05	0.8911 times
Fri 13 March 2026	264.10 (-5.32%)	289.00	263.45 - 289.00	1.2247 times
Fri 06 March 2026	278.95 (-0.27%)	288.00	271.15 - 293.00	1.8037 times
Fri 27 February 2026	279.70 (0.38%)	279.90	272.20 - 282.50	0.6507 times
Fri 20 February 2026	278.65 (4.21%)	267.65	262.55 - 280.80	1.0949 times
Fri 13 February 2026	267.40 (-0.58%)	269.45	265.75 - 280.30	0.8144 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 270.65 and 288.9

Monthly Target 1	265.93
Monthly Target 2	275.37
Monthly Target 3	284.18333333333
Monthly Target 4	293.62
Monthly Target 5	302.43

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 24 April 2026	284.80 (0.05%)	290.00	274.75 - 293.00	1.1228 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	2.1699 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.4182 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.3387 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5882 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5946 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.7642 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.6909 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.628 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.6844 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.3063 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	284.23
12 day DMA	285.31
20 day DMA	283.62
35 day DMA	277.78
50 day DMA	276.6
100 day DMA	260.22
150 day DMA	255.52
200 day DMA	251.33

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.72	284.68	283.89
12 day EMA	284.07	283.94	283.52
20 day EMA	282.36	282.1	281.66
35 day EMA	279.9	279.61	279.22
50 day EMA	276.27	275.92	275.5

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.23	284.08	283.38
12 day SMA	285.31	285.46	285.1
20 day SMA	283.62	282.65	281.61
35 day SMA	277.78	277.63	277.46
50 day SMA	276.6	276.29	275.94
100 day SMA	260.22	259.85	259.44
150 day SMA	255.52	255.18	254.83
200 day SMA	251.33	251.11	250.9

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	284.65	287.95	284.10 to 288.70	0.58 times
23 Thu	286.65	285.00	284.75 to 289.90	0.89 times
22 Wed	284.50	283.35	282.95 to 285.30	1.17 times
21 Tue	283.80	284.00	283.15 to 285.40	1.17 times
20 Mon	284.00	284.90	283.30 to 285.90	1.18 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	286.15	288.55	285.50 to 290.00	2.58 times
23 Thu	288.20	286.00	285.45 to 291.40	1.46 times
22 Wed	285.75	285.75	284.55 to 286.70	0.41 times
21 Tue	285.15	285.40	284.60 to 286.70	0.31 times
20 Mon	285.30	286.35	284.60 to 287.30	0.23 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	287.85	291.70	287.15 to 291.75	1.41 times
23 Thu	290.05	290.10	288.55 to 292.70	1.04 times
22 Wed	287.50	287.30	286.65 to 288.00	0.89 times
21 Tue	287.00	287.60	286.55 to 288.15	0.87 times
20 Mon	287.20	287.50	286.80 to 288.10	0.8 times

Option chain for Oil Natural ONGC 28 Tue April 2026 expiry

OilNatural ONGC Option strike: 330.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	43.90	0.02
20 Mon April 2026	0.05	43.90	0.01

OilNatural ONGC Option strike: 314.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	25.65	0.09
23 Thu April 2026	0.10	25.65	0.08
22 Wed April 2026	0.10	25.65	0.06
21 Tue April 2026	0.15	25.65	0.06
20 Mon April 2026	0.20	25.65	0.06

OilNatural ONGC Option strike: 313.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	28.40	0.1
23 Thu April 2026	0.10	28.40	0.07
22 Wed April 2026	0.10	28.40	0.05
21 Tue April 2026	0.30	28.40	0.05
20 Mon April 2026	0.30	28.40	0.05

OilNatural ONGC Option strike: 312.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	32.65	0.27
23 Thu April 2026	0.10	32.65	0.24
22 Wed April 2026	0.10	32.65	0.19
21 Tue April 2026	0.10	32.65	0.15
20 Mon April 2026	0.35	32.65	0.15

OilNatural ONGC Option strike: 311.00

Date	CE	PE	PCR
24 Fri April 2026	0.20	27.60	0.89
23 Thu April 2026	0.20	27.60	0.89
22 Wed April 2026	0.20	27.60	0.71
21 Tue April 2026	0.20	27.60	0.71
20 Mon April 2026	0.20	27.60	0.71

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	22.90	0.01
23 Thu April 2026	0.10	22.90	0.01
22 Wed April 2026	0.15	22.90	0.01
21 Tue April 2026	0.15	22.90	0.01
20 Mon April 2026	0.20	22.90	0.01

OilNatural ONGC Option strike: 308.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	20.35	1.83
23 Thu April 2026	0.20	20.35	0.96
22 Wed April 2026	0.10	20.35	0.86
21 Tue April 2026	0.35	20.35	0.8
20 Mon April 2026	0.35	20.35	0.8

OilNatural ONGC Option strike: 306.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	18.30	0.03
23 Thu April 2026	0.15	21.20	0.03
22 Wed April 2026	0.15	21.20	0.03
21 Tue April 2026	0.15	21.20	0.03
20 Mon April 2026	0.30	21.20	0.03

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
24 Fri April 2026	0.15	19.50	0.01
23 Thu April 2026	0.15	19.50	0.01
22 Wed April 2026	0.10	19.50	0.01
21 Tue April 2026	0.20	19.50	0.01
20 Mon April 2026	0.30	19.50	0.01

OilNatural ONGC Option strike: 304.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	26.35	0.17
23 Thu April 2026	0.15	26.35	0.17
22 Wed April 2026	0.40	26.35	0.17
21 Tue April 2026	0.40	26.35	0.17
20 Mon April 2026	0.40	26.35	0.17

OilNatural ONGC Option strike: 302.50

Date	CE	PE	PCR
24 Fri April 2026	0.15	18.10	0.18
23 Thu April 2026	0.20	16.10	0.18

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
24 Fri April 2026	0.15	15.00	0.03
23 Thu April 2026	0.20	13.20	0.03
22 Wed April 2026	0.20	15.75	0.04
21 Tue April 2026	0.30	16.50	0.04
20 Mon April 2026	0.50	15.25	0.04

OilNatural ONGC Option strike: 299.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	17.85	0.2
23 Thu April 2026	0.20	17.85	0.19
22 Wed April 2026	0.30	17.85	0.12
21 Tue April 2026	0.30	17.85	0.12
20 Mon April 2026	0.50	17.85	0.11

OilNatural ONGC Option strike: 296.00

Date	CE	PE	PCR
24 Fri April 2026	0.20	9.65	0.08
23 Thu April 2026	0.25	9.65	0.07
22 Wed April 2026	0.25	9.65	0.11
21 Tue April 2026	0.40	9.65	0.08
20 Mon April 2026	0.70	9.65	0.09

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
24 Fri April 2026	0.25	10.75	0.04
23 Thu April 2026	0.30	9.30	0.05
22 Wed April 2026	0.30	11.45	0.07
21 Tue April 2026	0.40	11.35	0.06
20 Mon April 2026	0.70	12.05	0.06

OilNatural ONGC Option strike: 294.00

Date	CE	PE	PCR
24 Fri April 2026	0.25	7.35	0.26
23 Thu April 2026	0.35	7.35	0.2
22 Wed April 2026	0.30	8.95	0.28
21 Tue April 2026	0.45	8.95	0.29
20 Mon April 2026	0.80	8.95	0.3

OilNatural ONGC Option strike: 293.00

Date	CE	PE	PCR
24 Fri April 2026	0.20	8.60	0.03
23 Thu April 2026	0.40	9.00	0.04
22 Wed April 2026	0.35	9.00	0.04
21 Tue April 2026	0.50	9.00	0.04
20 Mon April 2026	0.95	9.00	0.04

OilNatural ONGC Option strike: 292.50

Date	CE	PE	PCR
24 Fri April 2026	0.35	8.15	0.6
23 Thu April 2026	0.45	9.30	0.65
22 Wed April 2026	0.40	9.30	0.62
21 Tue April 2026	0.60	8.80	0.64
20 Mon April 2026	1.05	8.80	0.75

OilNatural ONGC Option strike: 292.00

Date	CE	PE	PCR
24 Fri April 2026	0.40	7.75	0.16
23 Thu April 2026	0.55	5.70	0.16
22 Wed April 2026	0.45	7.70	0.16
21 Tue April 2026	0.65	9.15	0.17
20 Mon April 2026	1.10	9.90	0.19

OilNatural ONGC Option strike: 291.00

Date	CE	PE	PCR
24 Fri April 2026	0.50	4.85	0.08
23 Thu April 2026	0.70	4.85	0.08
22 Wed April 2026	0.60	7.10	0.08
21 Tue April 2026	0.85	7.85	0.08
20 Mon April 2026	1.30	7.50	0.08

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
24 Fri April 2026	0.75	6.05	0.07
23 Thu April 2026	1.00	4.15	0.06
22 Wed April 2026	0.80	6.30	0.07
21 Tue April 2026	1.05	7.15	0.08
20 Mon April 2026	1.55	7.55	0.08

OilNatural ONGC Option strike: 289.00

Date	CE	PE	PCR
24 Fri April 2026	0.85	5.20	0.11
23 Thu April 2026	1.40	3.55	0.12
22 Wed April 2026	1.05	5.45	0.14
21 Tue April 2026	1.30	6.95	0.15
20 Mon April 2026	1.90	6.95	0.15

OilNatural ONGC Option strike: 288.00

Date	CE	PE	PCR
24 Fri April 2026	1.05	4.50	0.21
23 Thu April 2026	1.85	3.05	0.29
22 Wed April 2026	1.35	4.70	0.75
21 Tue April 2026	1.60	5.80	0.72
20 Mon April 2026	2.25	6.25	0.79

OilNatural ONGC Option strike: 287.50

Date	CE	PE	PCR
24 Fri April 2026	1.15	4.05	0.61
23 Thu April 2026	2.05	2.75	0.54
22 Wed April 2026	1.60	4.45	0.52
21 Tue April 2026	1.80	5.35	0.48
20 Mon April 2026	2.50	5.85	0.55

OilNatural ONGC Option strike: 287.00

Date	CE	PE	PCR
24 Fri April 2026	1.15	3.75	0.51
23 Thu April 2026	2.35	2.55	0.59
22 Wed April 2026	1.75	4.20	0.96
21 Tue April 2026	2.00	5.05	0.89
20 Mon April 2026	2.75	5.70	0.91

OilNatural ONGC Option strike: 286.00

Date	CE	PE	PCR
24 Fri April 2026	1.45	2.95	0.65
23 Thu April 2026	2.95	2.15	0.74
22 Wed April 2026	2.25	3.60	0.42
21 Tue April 2026	2.45	4.55	0.39
20 Mon April 2026	3.20	5.05	0.4

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
24 Fri April 2026	1.80	2.30	0.24
23 Thu April 2026	3.55	1.75	0.71
22 Wed April 2026	2.75	3.15	0.34
21 Tue April 2026	2.90	4.00	0.43
20 Mon April 2026	3.60	4.50	0.45

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
24 Fri April 2026	2.40	1.90	0.98
23 Thu April 2026	4.30	1.55	1.23
22 Wed April 2026	3.30	2.75	1.02
21 Tue April 2026	3.40	3.50	1.06
20 Mon April 2026	4.10	4.05	1.19

OilNatural ONGC Option strike: 283.00

Date	CE	PE	PCR
24 Fri April 2026	2.95	1.45	1.51
23 Thu April 2026	4.95	1.30	1.55
22 Wed April 2026	3.90	2.35	1.43
21 Tue April 2026	4.00	3.10	1.41
20 Mon April 2026	4.80	3.65	1.8

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
24 Fri April 2026	5.50	1.30	2.14
23 Thu April 2026	5.50	1.15	2.12
22 Wed April 2026	4.25	2.20	2.21
21 Tue April 2026	4.30	2.90	1.97
20 Mon April 2026	5.05	3.35	1.56

OilNatural ONGC Option strike: 282.00

Date	CE	PE	PCR
24 Fri April 2026	4.00	1.30	0.78
23 Thu April 2026	5.70	1.05	0.83
22 Wed April 2026	4.60	2.00	0.94
21 Tue April 2026	4.65	2.75	1.05
20 Mon April 2026	5.20	3.35	1.21

OilNatural ONGC Option strike: 281.00

Date	CE	PE	PCR
24 Fri April 2026	4.85	1.00	2.16
23 Thu April 2026	6.65	0.90	1.95
22 Wed April 2026	5.40	1.75	1.85
21 Tue April 2026	5.35	2.40	1.89
20 Mon April 2026	6.10	2.80	1.78

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
24 Fri April 2026	5.55	0.85	1.79
23 Thu April 2026	7.50	0.85	1.77
22 Wed April 2026	6.10	1.55	1.58
21 Tue April 2026	6.05	2.15	1.58
20 Mon April 2026	6.75	2.70	1.53

OilNatural ONGC Option strike: 279.00

Date	CE	PE	PCR
24 Fri April 2026	6.40	0.80	1.03
23 Thu April 2026	8.40	0.70	1.05
22 Wed April 2026	6.60	1.35	0.98
21 Tue April 2026	8.25	1.90	0.98
20 Mon April 2026	8.25	2.45	1.03

OilNatural ONGC Option strike: 278.00

Date	CE	PE	PCR
24 Fri April 2026	7.20	0.70	1.96
23 Thu April 2026	9.40	0.65	2.04
22 Wed April 2026	8.10	1.10	1.94
21 Tue April 2026	8.10	1.70	1.97
20 Mon April 2026	8.10	2.15	1.99

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
24 Fri April 2026	9.35	0.65	1.54
23 Thu April 2026	9.35	0.65	1.59
22 Wed April 2026	9.35	1.10	1.3
21 Tue April 2026	9.35	2.05	1.34
20 Mon April 2026	9.35	2.05	1.34

OilNatural ONGC Option strike: 277.00

Date	CE	PE	PCR
24 Fri April 2026	7.90	0.50	1.56
23 Thu April 2026	9.70	0.55	1.51
22 Wed April 2026	12.35	1.05	1.15
21 Tue April 2026	12.35	1.55	1.23
20 Mon April 2026	12.35	2.00	1.25

OilNatural ONGC Option strike: 276.00

Date	CE	PE	PCR
24 Fri April 2026	11.25	0.55	1.71
23 Thu April 2026	11.25	0.50	1.77
22 Wed April 2026	9.65	0.95	1.62
21 Tue April 2026	9.70	1.30	1.53
20 Mon April 2026	10.30	1.50	1.52

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
24 Fri April 2026	10.05	0.50	1.28
23 Thu April 2026	12.25	0.45	1.04
22 Wed April 2026	10.40	0.85	1.25
21 Tue April 2026	9.85	1.30	1.4
20 Mon April 2026	10.55	1.65	1.25

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
24 Fri April 2026	11.05	0.55	2.45
23 Thu April 2026	14.00	0.40	2.21
22 Wed April 2026	10.75	0.80	2.64
21 Tue April 2026	10.75	1.15	2.18
20 Mon April 2026	18.05	1.45	1.48

OilNatural ONGC Option strike: 273.00

Date	CE	PE	PCR
24 Fri April 2026	12.45	0.50	2.94
23 Thu April 2026	13.20	0.40	2.28
22 Wed April 2026	13.80	0.95	2.15
21 Tue April 2026	13.80	0.95	2.15
20 Mon April 2026	13.80	1.40	2.13

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
24 Fri April 2026	13.75	0.35	77
23 Thu April 2026	13.75	0.40	96
22 Wed April 2026	13.75	0.60	112
21 Tue April 2026	13.75	0.95	89
20 Mon April 2026	13.75	1.45	67

OilNatural ONGC Option strike: 272.00

Date	CE	PE	PCR
24 Fri April 2026	14.40	0.40	2.94
23 Thu April 2026	14.40	0.35	3.54
22 Wed April 2026	13.85	0.95	3.58
21 Tue April 2026	18.10	0.95	3.58
20 Mon April 2026	18.10	1.30	3.25

OilNatural ONGC Option strike: 271.00

Date	CE	PE	PCR
24 Fri April 2026	17.50	0.35	1.76
23 Thu April 2026	17.50	0.35	1.86
22 Wed April 2026	17.50	0.60	2.13
21 Tue April 2026	17.50	1.15	1.97
20 Mon April 2026	17.50	1.15	1.97

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
24 Fri April 2026	14.60	0.30	7.89
23 Thu April 2026	16.60	0.35	8.06
22 Wed April 2026	15.05	0.55	7.43
21 Tue April 2026	14.55	0.85	6.92
20 Mon April 2026	15.25	1.10	6

OilNatural ONGC Option strike: 269.00

Date	CE	PE	PCR
24 Fri April 2026	20.25	0.30	0.47
23 Thu April 2026	20.25	0.35	0.53
22 Wed April 2026	20.25	1.45	0.42
21 Tue April 2026	20.25	1.45	0.42
20 Mon April 2026	20.25	1.45	0.42

OilNatural ONGC Option strike: 268.00

Date	CE	PE	PCR
24 Fri April 2026	20.50	0.35	1.72
23 Thu April 2026	20.50	0.30	1.76
22 Wed April 2026	20.50	0.65	3.28
21 Tue April 2026	20.50	0.65	3.28
20 Mon April 2026	20.50	0.90	2.48

OilNatural ONGC Option strike: 267.00

Date	CE	PE	PCR
24 Fri April 2026	17.00	0.25	1.24
23 Thu April 2026	17.00	0.30	1.55
22 Wed April 2026	17.00	0.40	2.29
21 Tue April 2026	17.00	0.90	1.68
20 Mon April 2026	19.20	0.90	1.64

OilNatural ONGC Option strike: 266.00

Date	CE	PE	PCR
24 Fri April 2026	23.20	0.25	2.14
23 Thu April 2026	23.20	0.25	2.64
22 Wed April 2026	23.20	0.45	3.5
21 Tue April 2026	23.20	0.60	3.86
20 Mon April 2026	23.20	1.20	3.86

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
24 Fri April 2026	21.05	0.20	6.97
23 Thu April 2026	21.90	0.25	11.61
22 Wed April 2026	19.50	0.40	9.2
21 Tue April 2026	24.75	0.50	8.02
20 Mon April 2026	24.75	0.70	8.16

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
24 Fri April 2026	23.25	0.20	18
23 Thu April 2026	23.25	0.25	36
22 Wed April 2026	16.00	0.40	43
21 Tue April 2026	16.00	0.55	46
20 Mon April 2026	16.00	0.70	43

OilNatural ONGC Option strike: 263.00

Date	CE	PE	PCR
24 Fri April 2026	12.85	0.15	3.09
23 Thu April 2026	12.85	0.50	4.91
22 Wed April 2026	12.85	0.50	4.91
21 Tue April 2026	12.85	0.50	4.91
20 Mon April 2026	12.85	0.65	4.55

OilNatural ONGC Option strike: 262.00

Date	CE	PE	PCR
24 Fri April 2026	23.50	0.25	3.86
23 Thu April 2026	23.50	0.25	3.57
22 Wed April 2026	23.50	0.50	5.71
21 Tue April 2026	23.50	0.50	5.71
20 Mon April 2026	23.50	1.05	5.43

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
24 Fri April 2026	24.50	0.15	7.93
23 Thu April 2026	26.90	0.20	7.83
22 Wed April 2026	23.75	0.30	8.27
21 Tue April 2026	24.40	0.40	8.18
20 Mon April 2026	25.00	0.55	7.11

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
24 Fri April 2026	30.25	0.15	13.33
23 Thu April 2026	30.25	0.40	24
22 Wed April 2026	30.25	0.40	24
21 Tue April 2026	30.25	0.40	24
20 Mon April 2026	30.25	0.40	24

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
24 Fri April 2026	34.35	0.05	5.94
23 Thu April 2026	37.30	0.10	29.47
22 Wed April 2026	34.70	0.20	21.15
21 Tue April 2026	34.70	0.30	12.35
20 Mon April 2026	34.70	0.35	9.58

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
24 Fri April 2026	39.00	0.10	12
23 Thu April 2026	39.00	0.80	52
22 Wed April 2026	39.25	0.80	52
21 Tue April 2026	39.25	0.80	52
20 Mon April 2026	39.25	0.80	52

OilNatural ONGC Option strike: 246.00

Date	CE	PE	PCR
24 Fri April 2026	38.00	0.05	2.92
23 Thu April 2026	38.00	0.10	4.38
22 Wed April 2026	38.00	0.15	6.62
21 Tue April 2026	38.00	0.15	6.62
20 Mon April 2026	27.60	0.30	6.46

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
24 Fri April 2026	43.00	0.05	18
23 Thu April 2026	43.00	0.10	20
22 Wed April 2026	43.75	0.50	28
21 Tue April 2026	43.75	0.50	28
20 Mon April 2026	43.75	0.50	28

OilNatural ONGC Option strike: 242.00

Date	CE	PE	PCR
24 Fri April 2026	46.00	0.10	8
23 Thu April 2026	46.00	0.10	8.5
22 Wed April 2026	46.00	0.20	8
21 Tue April 2026	46.00	0.20	8
20 Mon April 2026	46.00	0.20	8

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
24 Fri April 2026	45.00	0.05	4.81
23 Thu April 2026	46.40	0.10	4.62
22 Wed April 2026	44.10	0.10	4.93
21 Tue April 2026	44.00	0.15	4.57
20 Mon April 2026	44.25	0.20	4.27

OilNatural ONGC Option strike: 238.00

Date	CE	PE	PCR
24 Fri April 2026	49.00	0.10	12.5
23 Thu April 2026	49.00	0.10	12.5
22 Wed April 2026	49.50	0.10	12.5
21 Tue April 2026	49.50	0.10	12.5
20 Mon April 2026	49.50	0.10	12.5

OilNatural ONGC Option strike: 236.00

Date	CE	PE	PCR
24 Fri April 2026	49.00	0.05	7.8
23 Thu April 2026	50.80	0.10	8.02
22 Wed April 2026	48.65	0.15	7.73
21 Tue April 2026	50.25	0.10	7.06
20 Mon April 2026	50.25	0.15	6.93

Feed