Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 256.23 and 270.73
| Daily Target 1 | 253.17 |
| Daily Target 2 | 259.28 |
| Daily Target 3 | 267.66666666667 |
| Daily Target 4 | 273.78 |
| Daily Target 5 | 282.17 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 265.40 (-3.16%) | 275.95 | 261.55 - 276.05 | 3.7438 times | Wed 27 May 2026 | 274.05 (-4.68%) | 284.20 | 272.45 - 284.20 | 1.4682 times | Tue 26 May 2026 | 287.50 (0.89%) | 285.10 | 284.00 - 289.65 | 0.5349 times | Mon 25 May 2026 | 284.95 (-1.74%) | 289.95 | 284.30 - 289.95 | 0.6459 times | Fri 22 May 2026 | 290.00 (-1.98%) | 295.80 | 289.40 - 296.80 | 0.5818 times | Thu 21 May 2026 | 295.85 (-0.82%) | 296.65 | 294.15 - 299.60 | 0.7087 times | Wed 20 May 2026 | 298.30 (0.61%) | 294.80 | 293.85 - 301.75 | 0.6168 times | Tue 19 May 2026 | 296.50 (-0.24%) | 295.10 | 293.65 - 298.50 | 0.4813 times | Mon 18 May 2026 | 297.20 (-0.72%) | 299.35 | 295.10 - 300.70 | 0.5294 times | Fri 15 May 2026 | 299.35 (-0.52%) | 303.00 | 298.55 - 304.95 | 0.6891 times | Thu 14 May 2026 | 300.90 (1.26%) | 300.00 | 298.70 - 303.70 | 1.1402 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 249.28 and 277.68
| Weekly Target 1 | 243.9 |
| Weekly Target 2 | 254.65 |
| Weekly Target 3 | 272.3 |
| Weekly Target 4 | 283.05 |
| Weekly Target 5 | 300.7 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.3511 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.6167 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.2737 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.7867 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.0936 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.6106 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.7656 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.2324 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.0361 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.2335 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 1.0028 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 241.78 and 285.18
| Monthly Target 1 | 233.9 |
| Monthly Target 2 | 249.65 |
| Monthly Target 3 | 277.3 |
| Monthly Target 4 | 293.05 |
| Monthly Target 5 | 320.7 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2828 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.357 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.9494 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2741 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2027 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5284 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5342 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6866 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6207 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5642 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6149 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 280.38 |
| 12 day DMA | 290.6 |
| 20 day DMA | 289.45 |
| 35 day DMA | 288.61 |
| 50 day DMA | 284.08 |
| 100 day DMA | 272.33 |
| 150 day DMA | 263.1 |
| 200 day DMA | 256.81 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.25 | 284.68 | 290 |
| 12 day EMA | 285.32 | 288.94 | 291.65 |
| 20 day EMA | 286.98 | 289.25 | 290.85 |
| 35 day EMA | 285.47 | 286.65 | 287.39 |
| 50 day EMA | 282.64 | 283.34 | 283.72 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.38 | 286.47 | 291.32 |
| 12 day SMA | 290.6 | 293.02 | 293.6 |
| 20 day SMA | 289.45 | 291.25 | 292.61 |
| 35 day SMA | 288.61 | 289.21 | 289.44 |
| 50 day SMA | 284.08 | 284.19 | 284.12 |
| 100 day SMA | 272.33 | 272.03 | 271.64 |
| 150 day SMA | 263.1 | 262.99 | 262.81 |
| 200 day SMA | 256.81 | 256.66 | 256.47 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 268.40 | 277.30 | 264.50 to 277.30 | 1.09 times |
| 27 Wed | 275.40 | 286.00 | 274.20 to 286.00 | 1.06 times |
| 26 Tue | 289.85 | 287.00 | 286.65 to 292.10 | 1.08 times |
| 25 Mon | 287.20 | 292.00 | 286.00 to 292.00 | 1 times |
| 22 Fri | 292.65 | 298.00 | 292.05 to 298.05 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 270.00 | 272.40 | 266.95 to 275.45 | 1.11 times |
| 27 Wed | 276.70 | 288.00 | 276.00 to 288.00 | 1.04 times |
| 26 Tue | 291.70 | 290.00 | 290.00 to 293.05 | 0.97 times |
| 25 Mon | 288.85 | 291.05 | 287.85 to 292.30 | 0.95 times |
| 22 Fri | 294.30 | 298.95 | 293.55 to 299.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 271.10 | 277.10 | 269.00 to 277.10 | 1.34 times |
| 27 Wed | 278.00 | 281.60 | 276.05 to 285.00 | 0.66 times |
Option chain for Oil Natural ONGC 30 Tue June 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.20 | 53.15 | 0.02 |
| 27 Wed May 2026 | 0.20 | 53.15 | 0.02 |
| 26 Tue May 2026 | 0.65 | 53.15 | 0.02 |
| 25 Mon May 2026 | 0.65 | 53.15 | 0.03 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.20 | 45.65 | 0.05 |
| 27 Wed May 2026 | 0.30 | 45.65 | 0.05 |
| 26 Tue May 2026 | 0.70 | 45.65 | 0.03 |
| 25 Mon May 2026 | 0.80 | 45.65 | 0.06 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.25 | 32.50 | 0 |
| 27 Wed May 2026 | 0.30 | 32.50 | 0 |
| 26 Tue May 2026 | 0.95 | 32.50 | 0 |
| 25 Mon May 2026 | 0.95 | 32.50 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.30 | 50.00 | 0.02 |
| 27 Wed May 2026 | 0.40 | 50.00 | 0.02 |
| 26 Tue May 2026 | 1.15 | 35.50 | 0.01 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 47.50 | 0.03 |
| 27 Wed May 2026 | 0.45 | 43.50 | 0.03 |
| 26 Tue May 2026 | 1.60 | 31.30 | 0.02 |
| 25 Mon May 2026 | 1.60 | 34.95 | 0.02 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 40.50 | 0.06 |
| 27 Wed May 2026 | 0.85 | 34.60 | 0.08 |
| 26 Tue May 2026 | 2.75 | 22.70 | 0.04 |
| 25 Mon May 2026 | 2.65 | 25.50 | 0.04 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.65 | 37.50 | 0.04 |
| 27 Wed May 2026 | 1.05 | 21.95 | 0.02 |
| 26 Tue May 2026 | 3.20 | 21.95 | 0.03 |
| 25 Mon May 2026 | 3.05 | 14.25 | 0.03 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 34.00 | 0.06 |
| 27 Wed May 2026 | 1.15 | 13.75 | 0.07 |
| 26 Tue May 2026 | 3.70 | 13.75 | 0.09 |
| 25 Mon May 2026 | 3.55 | 13.75 | 0.12 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 14.15 | 0.79 |
| 27 Wed May 2026 | 1.35 | 14.15 | 0.78 |
| 26 Tue May 2026 | 4.30 | 14.15 | 0.86 |
| 25 Mon May 2026 | 4.05 | 14.15 | 0.88 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 32.25 | 0.09 |
| 27 Wed May 2026 | 1.60 | 26.50 | 0.12 |
| 26 Tue May 2026 | 5.00 | 14.95 | 0.17 |
| 25 Mon May 2026 | 4.65 | 17.00 | 0.3 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.20 | 22.75 | 0.58 |
| 27 Wed May 2026 | 1.90 | 22.75 | 0.65 |
| 26 Tue May 2026 | 5.80 | 13.20 | 0.75 |
| 25 Mon May 2026 | 5.35 | 15.50 | 1.2 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.40 | 26.40 | 0.26 |
| 27 Wed May 2026 | 2.25 | 21.80 | 0.3 |
| 26 Tue May 2026 | 6.75 | 11.65 | 0.58 |
| 25 Mon May 2026 | 6.15 | 13.60 | 0.9 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.60 | 23.90 | 0.27 |
| 27 Wed May 2026 | 2.70 | 18.65 | 0.27 |
| 26 Tue May 2026 | 7.75 | 10.25 | 0.38 |
| 25 Mon May 2026 | 7.00 | 12.05 | 0.36 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.90 | 23.10 | 0.24 |
| 27 Wed May 2026 | 3.10 | 17.60 | 0.3 |
| 26 Tue May 2026 | 8.90 | 8.95 | 0.63 |
| 25 Mon May 2026 | 8.00 | 10.50 | 0.47 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.25 | 19.80 | 0.55 |
| 27 Wed May 2026 | 3.60 | 15.70 | 0.62 |
| 26 Tue May 2026 | 10.20 | 7.75 | 0.91 |
| 25 Mon May 2026 | 9.15 | 9.15 | 0.93 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.70 | 19.10 | 0.4 |
| 27 Wed May 2026 | 4.35 | 13.95 | 0.47 |
| 26 Tue May 2026 | 11.65 | 6.70 | 0.72 |
| 25 Mon May 2026 | 10.45 | 7.95 | 0.52 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.20 | 16.75 | 0.57 |
| 27 Wed May 2026 | 5.10 | 12.10 | 0.67 |
| 26 Tue May 2026 | 13.10 | 5.80 | 4.36 |
| 25 Mon May 2026 | 11.75 | 6.90 | 2.04 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.75 | 15.15 | 0.89 |
| 27 Wed May 2026 | 5.95 | 10.30 | 1.2 |
| 26 Tue May 2026 | 14.85 | 4.95 | 13.78 |
| 25 Mon May 2026 | 13.40 | 5.85 | 6.9 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.35 | 12.95 | 0.51 |
| 27 Wed May 2026 | 6.90 | 8.95 | 0.46 |
| 26 Tue May 2026 | 16.25 | 4.25 | 20.6 |
| 25 Mon May 2026 | 14.80 | 4.90 | 11.5 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.15 | 11.45 | 0.56 |
| 27 Wed May 2026 | 8.10 | 7.65 | 0.87 |
| 26 Tue May 2026 | 17.70 | 3.60 | 15.79 |
| 25 Mon May 2026 | 16.85 | 4.20 | 15.42 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.05 | 9.65 | 0.46 |
| 27 Wed May 2026 | 9.45 | 6.55 | 0.45 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.05 | 8.30 | 1.03 |
| 27 Wed May 2026 | 10.65 | 5.30 | 3.32 |
| 26 Tue May 2026 | 22.30 | 2.60 | 2.29 |
| 25 Mon May 2026 | 20.10 | 3.00 | 4.08 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.25 | 6.90 | 1.02 |
| 27 Wed May 2026 | 11.85 | 4.35 | 3.25 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.50 | 5.90 | 1.51 |
| 27 Wed May 2026 | 14.70 | 3.55 | 145 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.20 | 5.00 | 33.5 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.15 | 4.20 | 5.07 |
| 27 Wed May 2026 | 17.65 | 2.40 | 10.49 |
| 26 Tue May 2026 | 30.90 | 1.35 | 8.62 |
| 25 Mon May 2026 | 28.00 | 1.55 | 15.12 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.15 | 2.65 | 32.75 |
| 27 Wed May 2026 | 31.25 | 1.55 | 22 |
| 26 Tue May 2026 | 31.25 | 0.95 | 8 |
| 25 Mon May 2026 | 31.25 | 1.20 | 4.86 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.40 | 1.75 | 15.8 |
| 27 Wed May 2026 | 26.10 | 1.00 | 21.28 |
| 26 Tue May 2026 | 40.70 | 0.75 | 7.82 |
| 25 Mon May 2026 | 37.90 | 0.85 | 4.57 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.20 | 0.90 | 1 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.65 | 0.65 | 7.61 |
| 27 Wed May 2026 | 35.40 | 0.35 | 6.46 |
| 26 Tue May 2026 | 49.80 | 0.45 | 1.11 |
| 25 Mon May 2026 | 47.20 | 0.50 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.