Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 240.7 and 243.3
| Daily Target 1 | 239.33 |
| Daily Target 2 | 240.67 |
| Daily Target 3 | 241.93333333333 |
| Daily Target 4 | 243.27 |
| Daily Target 5 | 244.53 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 242.00 (0%) | 242.00 | 240.60 - 243.20 | 0.9492 times | Mon 03 August 2026 | 242.00 (-0.22%) | 241.45 | 240.06 - 242.62 | 0.7504 times | Fri 31 July 2026 | 242.53 (0.39%) | 241.58 | 238.17 - 242.96 | 0.9129 times | Thu 30 July 2026 | 241.59 (1.38%) | 239.50 | 239.06 - 244.39 | 1.0352 times | Wed 29 July 2026 | 238.31 (-0.25%) | 240.00 | 237.93 - 240.02 | 0.8285 times | Tue 28 July 2026 | 238.91 (0.15%) | 238.00 | 236.09 - 239.98 | 1.2114 times | Mon 27 July 2026 | 238.56 (-4.1%) | 248.00 | 238.14 - 248.17 | 1.8049 times | Fri 24 July 2026 | 248.76 (-1.43%) | 252.50 | 248.27 - 253.56 | 0.6931 times | Thu 23 July 2026 | 252.37 (0.19%) | 253.94 | 252.01 - 254.20 | 0.8253 times | Wed 22 July 2026 | 251.90 (0.8%) | 251.00 | 250.13 - 252.78 | 0.989 times | Tue 21 July 2026 | 249.89 (0.12%) | 250.01 | 248.46 - 251.69 | 1.1096 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 241.03 and 244.17
| Weekly Target 1 | 238.61 |
| Weekly Target 2 | 240.31 |
| Weekly Target 3 | 241.75333333333 |
| Weekly Target 4 | 243.45 |
| Weekly Target 5 | 244.89 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 242.00 (-0.22%) | 241.45 | 240.06 - 243.20 | 0.2904 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 0.9898 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.7827 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.8444 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.3124 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.5384 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.9464 times | Fri 19 June 2026 | 246.25 (0.02%) | 248.05 | 242.80 - 248.80 | 1.1915 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 1.1242 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.9798 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.9679 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 241.03 and 244.17
| Monthly Target 1 | 238.61 |
| Monthly Target 2 | 240.31 |
| Monthly Target 3 | 241.75333333333 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 244.89 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 242.00 (-0.22%) | 241.45 | 240.06 - 243.20 | 0.0616 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9542 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.1039 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2436 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.3155 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8898 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2352 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.166 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5123 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5179 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6656 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 241.29 |
| 12 day DMA | 244.7 |
| 20 day DMA | 245.53 |
| 35 day DMA | 243.54 |
| 50 day DMA | 249.67 |
| 100 day DMA | 266.57 |
| 150 day DMA | 263.62 |
| 200 day DMA | 259.11 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.03 | 242.04 | 242.06 |
| 12 day EMA | 243.3 | 243.54 | 243.82 |
| 20 day EMA | 244.6 | 244.87 | 245.17 |
| 35 day EMA | 249.18 | 249.6 | 250.05 |
| 50 day EMA | 252.61 | 253.04 | 253.49 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.29 | 240.67 | 239.98 |
| 12 day SMA | 244.7 | 245.14 | 245.54 |
| 20 day SMA | 245.53 | 245.64 | 245.73 |
| 35 day SMA | 243.54 | 243.59 | 243.71 |
| 50 day SMA | 249.67 | 250.63 | 251.7 |
| 100 day SMA | 266.57 | 266.94 | 267.28 |
| 150 day SMA | 263.62 | 263.57 | 263.52 |
| 200 day SMA | 259.11 | 259.13 | 259.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 241.86 | 241.60 | 240.38 to 242.77 | 0.99 times |
| 03 Mon | 240.31 | 241.11 | 239.86 to 242.45 | 1.02 times |
| 31 Fri | 242.32 | 241.99 | 238.28 to 242.79 | 1 times |
| 30 Thu | 242.18 | 241.00 | 240.00 to 245.39 | 1.01 times |
| 29 Wed | 239.44 | 241.10 | 238.86 to 241.10 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 243.31 | 242.80 | 241.51 to 243.86 | 1.04 times |
| 03 Mon | 241.38 | 243.54 | 241.00 to 243.54 | 1.02 times |
| 31 Fri | 243.54 | 242.11 | 239.50 to 244.00 | 1.01 times |
| 30 Thu | 243.04 | 241.35 | 241.35 to 245.83 | 0.97 times |
| 29 Wed | 240.54 | 240.62 | 239.31 to 241.28 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 244.11 | 244.00 | 243.15 to 244.96 | 1.97 times |
| 03 Mon | 242.78 | 244.23 | 242.21 to 244.81 | 1.53 times |
| 31 Fri | 244.65 | 241.80 | 241.11 to 244.65 | 0.76 times |
| 30 Thu | 244.11 | 244.10 | 243.93 to 246.63 | 0.47 times |
| 29 Wed | 241.48 | 241.23 | 241.23 to 241.52 | 0.26 times |
Option chain for Oil Natural ONGC 25 Tue August 2026 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 47.00 | 0.3 |
| 03 Mon August 2026 | 0.18 | 47.00 | 0.38 |
| 31 Fri July 2026 | 0.22 | 47.00 | 0.39 |
| 30 Thu July 2026 | 0.23 | 47.00 | 0.38 |
| 29 Wed July 2026 | 0.22 | 47.00 | 0.38 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.25 | 38.78 | 0.39 |
| 03 Mon August 2026 | 0.23 | 39.00 | 0.39 |
| 31 Fri July 2026 | 0.27 | 38.70 | 0.43 |
| 30 Thu July 2026 | 0.23 | 38.00 | 0.51 |
| 29 Wed July 2026 | 0.19 | 39.75 | 0.58 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.37 | 35.24 | 0.33 |
| 03 Mon August 2026 | 0.30 | 35.24 | 0.32 |
| 31 Fri July 2026 | 0.39 | 35.24 | 0.33 |
| 30 Thu July 2026 | 0.30 | 35.24 | 0.34 |
| 29 Wed July 2026 | 0.30 | 35.24 | 0.7 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.51 | 28.50 | 0.34 |
| 03 Mon August 2026 | 0.43 | 28.50 | 0.42 |
| 31 Fri July 2026 | 0.54 | 28.50 | 0.44 |
| 30 Thu July 2026 | 0.45 | 27.00 | 0.48 |
| 29 Wed July 2026 | 0.46 | 30.62 | 0.52 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.61 | 25.93 | 8.07 |
| 03 Mon August 2026 | 0.50 | 25.93 | 12.39 |
| 31 Fri July 2026 | 0.60 | 25.93 | 10.52 |
| 30 Thu July 2026 | 0.55 | 25.93 | 17.35 |
| 29 Wed July 2026 | 0.57 | 18.00 | 0.13 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.74 | 25.06 | 0.5 |
| 03 Mon August 2026 | 0.59 | 25.06 | 0.64 |
| 31 Fri July 2026 | 0.77 | 22.61 | 0.16 |
| 30 Thu July 2026 | 0.67 | 22.61 | 0.18 |
| 29 Wed July 2026 | 0.62 | 25.50 | 0.19 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.91 | 14.40 | 0.02 |
| 03 Mon August 2026 | 0.73 | 14.40 | 0.04 |
| 31 Fri July 2026 | 0.95 | 14.40 | 0.06 |
| 30 Thu July 2026 | 0.87 | 14.40 | 0.06 |
| 29 Wed July 2026 | 0.81 | 14.40 | 0.08 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.13 | 20.23 | 0.08 |
| 03 Mon August 2026 | 0.94 | 20.36 | 0.1 |
| 31 Fri July 2026 | 1.19 | 18.93 | 0.11 |
| 30 Thu July 2026 | 1.08 | 18.31 | 0.13 |
| 29 Wed July 2026 | 0.97 | 21.30 | 0.14 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.39 | 16.50 | 0.03 |
| 03 Mon August 2026 | 1.14 | 16.50 | 0.04 |
| 31 Fri July 2026 | 1.50 | 16.50 | 0.06 |
| 30 Thu July 2026 | 1.33 | 16.50 | 0.07 |
| 29 Wed July 2026 | 1.19 | 16.50 | 0.08 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.76 | 15.90 | 0.26 |
| 03 Mon August 2026 | 1.45 | 15.90 | 0.29 |
| 31 Fri July 2026 | 1.91 | 14.35 | 0.3 |
| 30 Thu July 2026 | 1.71 | 14.35 | 0.34 |
| 29 Wed July 2026 | 1.50 | 16.81 | 0.68 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.15 | 14.34 | 0.2 |
| 03 Mon August 2026 | 1.84 | 14.34 | 0.29 |
| 31 Fri July 2026 | 2.38 | 15.32 | 0.31 |
| 30 Thu July 2026 | 2.21 | 15.32 | 0.35 |
| 29 Wed July 2026 | 1.87 | 15.32 | 0.35 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.74 | 10.73 | 0.12 |
| 03 Mon August 2026 | 2.34 | 12.07 | 0.12 |
| 31 Fri July 2026 | 3.07 | 10.69 | 0.25 |
| 30 Thu July 2026 | 2.84 | 10.52 | 0.31 |
| 29 Wed July 2026 | 2.41 | 12.76 | 0.33 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.43 | 9.10 | 0.16 |
| 03 Mon August 2026 | 3.04 | 8.64 | 0.24 |
| 31 Fri July 2026 | 3.84 | 8.64 | 0.27 |
| 30 Thu July 2026 | 3.57 | 8.64 | 0.24 |
| 29 Wed July 2026 | 3.03 | 10.80 | 0.25 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.39 | 7.52 | 0.17 |
| 03 Mon August 2026 | 3.90 | 8.64 | 0.16 |
| 31 Fri July 2026 | 4.77 | 7.56 | 0.16 |
| 30 Thu July 2026 | 4.50 | 7.38 | 0.16 |
| 29 Wed July 2026 | 3.74 | 9.13 | 0.12 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.52 | 6.10 | 0.4 |
| 03 Mon August 2026 | 4.93 | 7.20 | 0.34 |
| 31 Fri July 2026 | 5.90 | 6.30 | 0.56 |
| 30 Thu July 2026 | 5.64 | 6.09 | 0.51 |
| 29 Wed July 2026 | 4.82 | 7.66 | 0.41 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.83 | 4.95 | 1.23 |
| 03 Mon August 2026 | 6.15 | 5.91 | 1.18 |
| 31 Fri July 2026 | 7.28 | 5.10 | 1.58 |
| 30 Thu July 2026 | 7.02 | 4.85 | 1.09 |
| 29 Wed July 2026 | 5.93 | 6.27 | 0.99 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.15 | 3.91 | 0.8 |
| 03 Mon August 2026 | 7.50 | 4.82 | 1.09 |
| 31 Fri July 2026 | 8.72 | 4.10 | 1.17 |
| 30 Thu July 2026 | 8.59 | 3.88 | 1.07 |
| 29 Wed July 2026 | 7.19 | 5.09 | 0.79 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.80 | 3.06 | 3.95 |
| 03 Mon August 2026 | 9.10 | 3.91 | 3.02 |
| 31 Fri July 2026 | 10.46 | 3.30 | 3.29 |
| 30 Thu July 2026 | 10.38 | 3.10 | 2.91 |
| 29 Wed July 2026 | 8.58 | 4.10 | 1.87 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.70 | 2.42 | 4.83 |
| 03 Mon August 2026 | 11.91 | 3.14 | 4.09 |
| 31 Fri July 2026 | 11.91 | 2.64 | 4.14 |
| 30 Thu July 2026 | 10.17 | 2.40 | 4.1 |
| 29 Wed July 2026 | 10.17 | 3.26 | 3.35 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.63 | 1.83 | 4.24 |
| 03 Mon August 2026 | 12.64 | 2.48 | 5.12 |
| 31 Fri July 2026 | 14.08 | 2.10 | 6.05 |
| 30 Thu July 2026 | 14.02 | 1.98 | 5.76 |
| 29 Wed July 2026 | 12.25 | 2.60 | 4.94 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.88 | 1.38 | 6.09 |
| 03 Mon August 2026 | 15.88 | 1.93 | 4.36 |
| 31 Fri July 2026 | 15.88 | 1.64 | 4.64 |
| 30 Thu July 2026 | 13.87 | 1.45 | 9.7 |
| 29 Wed July 2026 | 13.87 | 2.03 | 9.1 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.35 | 1.06 | 21.04 |
| 03 Mon August 2026 | 16.35 | 1.50 | 25.22 |
| 31 Fri July 2026 | 16.35 | 1.27 | 17.96 |
| 30 Thu July 2026 | 16.35 | 1.16 | 16.59 |
| 29 Wed July 2026 | 16.35 | 1.58 | 16.52 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.11 | 0.78 | 3.17 |
| 03 Mon August 2026 | 19.11 | 1.16 | 2.81 |
| 31 Fri July 2026 | 19.11 | 0.99 | 2.03 |
| 30 Thu July 2026 | 19.11 | 0.90 | 1.69 |
| 29 Wed July 2026 | 19.11 | 1.27 | 1.22 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.37 | 0.59 | 34.83 |
| 03 Mon August 2026 | 21.00 | 0.91 | 32.22 |
| 31 Fri July 2026 | 21.90 | 0.77 | 36.93 |
| 30 Thu July 2026 | 25.15 | 0.71 | 30.86 |
| 29 Wed July 2026 | 20.61 | 0.96 | 13.78 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.72 | 0.43 | 1.5 |
| 03 Mon August 2026 | 23.72 | 0.62 | 0.97 |
| 31 Fri July 2026 | 24.84 | 0.62 | 0.51 |
| 30 Thu July 2026 | 24.84 | 0.84 | 0.21 |
| 29 Wed July 2026 | 22.62 | 0.84 | 0.48 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.11 | 0.25 | 185 |
| 03 Mon August 2026 | 24.11 | 0.55 | 162 |
| 31 Fri July 2026 | 24.11 | 0.48 | 157 |
| 30 Thu July 2026 | 24.11 | 0.46 | 135 |
| 29 Wed July 2026 | 24.11 | 0.57 | 125 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.66 | 0.21 | 12.21 |
| 03 Mon August 2026 | 28.66 | 0.35 | 12.36 |
| 31 Fri July 2026 | 28.66 | 0.33 | 12.18 |
| 30 Thu July 2026 | 28.66 | 0.32 | 12.11 |
| 29 Wed July 2026 | 28.66 | 0.34 | 12.89 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.13 | 0.11 | 15.3 |
| 03 Mon August 2026 | 39.13 | 0.18 | 13.8 |
| 31 Fri July 2026 | 39.13 | 0.16 | 14 |
| 30 Thu July 2026 | 39.13 | 0.16 | 13.3 |
| 29 Wed July 2026 | 39.13 | 0.18 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.