Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 232.28 and 234.85
| Daily Target 1 | 230.39 |
| Daily Target 2 | 231.59 |
| Daily Target 3 | 232.95666666667 |
| Daily Target 4 | 234.16 |
| Daily Target 5 | 235.53 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.80 (0.16%) | 232.43 | 231.75 - 234.32 | 0.9536 times | Thu 17 September 2026 | 232.43 (-1.85%) | 235.10 | 231.25 - 235.65 | 0.9465 times | Wed 16 September 2026 | 236.80 (0.36%) | 236.45 | 233.31 - 236.80 | 0.7485 times | Tue 15 September 2026 | 235.95 (1.48%) | 234.90 | 233.33 - 236.30 | 1.2448 times | Fri 11 September 2026 | 232.50 (-2.01%) | 239.90 | 232.50 - 243.16 | 2.321 times | Thu 10 September 2026 | 237.27 (1.39%) | 236.10 | 235.60 - 239.80 | 1.0927 times | Wed 09 September 2026 | 234.02 (-0.84%) | 237.80 | 234.02 - 239.27 | 1.0935 times | Tue 08 September 2026 | 236.00 (0.98%) | 234.80 | 232.22 - 238.00 | 0.6815 times | Mon 07 September 2026 | 233.70 (-0.4%) | 235.98 | 232.77 - 235.98 | 0.4613 times | Fri 04 September 2026 | 234.65 (-0.57%) | 235.44 | 233.60 - 235.44 | 0.4567 times | Thu 03 September 2026 | 236.00 (-0.63%) | 237.50 | 235.00 - 237.80 | 0.4428 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 229.25 and 234.8
| Weekly Target 1 | 228.07 |
| Weekly Target 2 | 230.43 |
| Weekly Target 3 | 233.61666666667 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 239.17 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.80 (0.13%) | 234.90 | 231.25 - 236.80 | 0.7927 times | Fri 11 September 2026 | 232.50 (-0.92%) | 235.98 | 232.22 - 243.16 | 1.1503 times | Fri 04 September 2026 | 234.65 (1.03%) | 233.80 | 231.70 - 239.21 | 0.824 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.777 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.4421 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.9877 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 1.0834 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.1131 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.8801 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.9496 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.4759 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 226.07 and 237.98
| Monthly Target 1 | 223.83 |
| Monthly Target 2 | 228.31 |
| Monthly Target 3 | 235.73666666667 |
| Monthly Target 4 | 240.22 |
| Monthly Target 5 | 247.65 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.80 (0.43%) | 233.80 | 231.25 - 243.16 | 0.4493 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.788 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.8876 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.0268 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.1568 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2237 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.7579 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1489 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.0845 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.4765 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.4817 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 234.1 |
| 12 day DMA | 234.97 |
| 20 day DMA | 234.56 |
| 35 day DMA | 236.68 |
| 50 day DMA | 239.54 |
| 100 day DMA | 253.2 |
| 150 day DMA | 261.13 |
| 200 day DMA | 256.92 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.97 | 234.56 | 235.62 |
| 12 day EMA | 234.61 | 234.94 | 235.4 |
| 20 day EMA | 235.33 | 235.6 | 235.93 |
| 35 day EMA | 237.23 | 237.49 | 237.79 |
| 50 day EMA | 239.3 | 239.57 | 239.86 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.1 | 234.99 | 235.31 |
| 12 day SMA | 234.97 | 235.27 | 235.22 |
| 20 day SMA | 234.56 | 234.85 | 235.13 |
| 35 day SMA | 236.68 | 236.93 | 237.1 |
| 50 day SMA | 239.54 | 239.76 | 240.05 |
| 100 day SMA | 253.2 | 253.73 | 254.26 |
| 150 day SMA | 261.13 | 261.36 | 261.6 |
| 200 day SMA | 256.92 | 256.98 | 257.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 232.77 | 232.06 | 232.00 to 234.33 | 0.96 times |
| 17 Thu | 232.23 | 235.40 | 231.50 to 235.90 | 0.99 times |
| 16 Wed | 236.13 | 235.95 | 234.01 to 236.70 | 1 times |
| 15 Tue | 234.13 | 235.10 | 233.35 to 236.95 | 1.01 times |
| 11 Fri | 234.12 | 240.00 | 233.50 to 243.45 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 233.90 | 232.50 | 232.50 to 235.35 | 1.15 times |
| 17 Thu | 233.42 | 236.10 | 232.75 to 236.10 | 1.08 times |
| 16 Wed | 237.36 | 236.05 | 235.25 to 237.87 | 0.95 times |
| 15 Tue | 235.14 | 235.01 | 234.65 to 237.67 | 0.93 times |
| 11 Fri | 235.16 | 240.00 | 234.90 to 244.54 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 235.09 | 234.25 | 234.25 to 236.30 | 1.29 times |
| 17 Thu | 234.53 | 236.40 | 234.00 to 236.72 | 1.23 times |
| 16 Wed | 238.55 | 237.96 | 236.62 to 238.72 | 0.81 times |
| 15 Tue | 236.80 | 237.00 | 236.00 to 238.30 | 0.85 times |
| 11 Fri | 236.49 | 243.00 | 236.00 to 245.82 | 0.82 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 50.68 | 0.48 |
| 17 Thu September 2026 | 0.05 | 50.68 | 0.41 |
| 16 Wed September 2026 | 0.05 | 50.68 | 0.35 |
| 15 Tue September 2026 | 0.07 | 50.68 | 0.33 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 47.09 | 0.19 |
| 17 Thu September 2026 | 0.06 | 43.76 | 0.18 |
| 16 Wed September 2026 | 0.09 | 43.76 | 0.14 |
| 15 Tue September 2026 | 0.12 | 45.60 | 0.17 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 38.12 | 0.2 |
| 17 Thu September 2026 | 0.09 | 38.12 | 0.16 |
| 16 Wed September 2026 | 0.09 | 38.12 | 0.16 |
| 15 Tue September 2026 | 0.09 | 38.12 | 0.16 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.06 | 36.98 | 1.06 |
| 17 Thu September 2026 | 0.07 | 34.50 | 0.93 |
| 16 Wed September 2026 | 0.14 | 34.50 | 0.7 |
| 15 Tue September 2026 | 0.19 | 35.40 | 0.62 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.07 | 31.60 | 0.45 |
| 17 Thu September 2026 | 0.12 | 31.59 | 0.45 |
| 16 Wed September 2026 | 0.19 | 31.59 | 0.28 |
| 15 Tue September 2026 | 0.24 | 31.59 | 0.25 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.11 | 26.00 | 0.14 |
| 17 Thu September 2026 | 0.13 | 24.50 | 0.12 |
| 16 Wed September 2026 | 0.26 | 24.50 | 0.1 |
| 15 Tue September 2026 | 0.34 | 24.50 | 0.09 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.14 | 24.53 | 0.08 |
| 17 Thu September 2026 | 0.14 | 24.53 | 0.07 |
| 16 Wed September 2026 | 0.32 | 24.53 | 0.05 |
| 15 Tue September 2026 | 0.39 | 24.53 | 0.05 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.14 | 19.76 | 0.08 |
| 17 Thu September 2026 | 0.20 | 19.76 | 0.06 |
| 16 Wed September 2026 | 0.39 | 19.76 | 0.06 |
| 15 Tue September 2026 | 0.49 | 20.90 | 0.06 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.18 | 18.46 | 0.08 |
| 17 Thu September 2026 | 0.23 | 18.46 | 0.07 |
| 16 Wed September 2026 | 0.47 | 18.46 | 0.07 |
| 15 Tue September 2026 | 0.58 | 18.46 | 0.06 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.21 | 17.47 | 0.05 |
| 17 Thu September 2026 | 0.28 | 17.99 | 0.05 |
| 16 Wed September 2026 | 0.59 | 14.30 | 0.04 |
| 15 Tue September 2026 | 0.73 | 16.57 | 0.04 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 12.00 | 0.17 |
| 17 Thu September 2026 | 0.36 | 12.00 | 0.15 |
| 16 Wed September 2026 | 0.76 | 12.00 | 0.14 |
| 15 Tue September 2026 | 0.89 | 14.30 | 0.11 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.33 | 13.20 | 0.1 |
| 17 Thu September 2026 | 0.45 | 13.20 | 0.09 |
| 16 Wed September 2026 | 1.00 | 10.26 | 0.09 |
| 15 Tue September 2026 | 1.15 | 11.99 | 0.08 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.46 | 10.19 | 0.19 |
| 17 Thu September 2026 | 0.59 | 7.31 | 0.18 |
| 16 Wed September 2026 | 1.36 | 7.31 | 0.15 |
| 15 Tue September 2026 | 1.48 | 9.69 | 0.15 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.69 | 7.85 | 0.1 |
| 17 Thu September 2026 | 0.84 | 8.70 | 0.13 |
| 16 Wed September 2026 | 1.95 | 5.92 | 0.14 |
| 15 Tue September 2026 | 1.90 | 7.79 | 0.13 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.07 | 5.82 | 0.12 |
| 17 Thu September 2026 | 1.23 | 6.60 | 0.13 |
| 16 Wed September 2026 | 2.75 | 4.21 | 0.14 |
| 15 Tue September 2026 | 2.53 | 6.02 | 0.14 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.76 | 3.97 | 0.34 |
| 17 Thu September 2026 | 1.89 | 4.73 | 0.34 |
| 16 Wed September 2026 | 3.87 | 2.82 | 0.53 |
| 15 Tue September 2026 | 3.39 | 4.36 | 0.33 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.78 | 2.50 | 1.12 |
| 17 Thu September 2026 | 2.83 | 3.20 | 0.94 |
| 16 Wed September 2026 | 5.36 | 1.84 | 1.44 |
| 15 Tue September 2026 | 4.58 | 3.03 | 1.2 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.24 | 1.50 | 1.05 |
| 17 Thu September 2026 | 4.15 | 2.04 | 1.11 |
| 16 Wed September 2026 | 7.17 | 1.17 | 1.24 |
| 15 Tue September 2026 | 6.05 | 2.05 | 1.13 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.16 | 0.87 | 1.68 |
| 17 Thu September 2026 | 5.89 | 1.26 | 1.66 |
| 16 Wed September 2026 | 9.42 | 0.73 | 1.63 |
| 15 Tue September 2026 | 7.92 | 1.30 | 1.68 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.21 | 0.50 | 18.79 |
| 17 Thu September 2026 | 7.88 | 0.77 | 17.38 |
| 16 Wed September 2026 | 11.59 | 0.49 | 20.66 |
| 15 Tue September 2026 | 9.95 | 0.85 | 18.37 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.47 | 0.30 | 5.46 |
| 17 Thu September 2026 | 10.10 | 0.47 | 6.29 |
| 16 Wed September 2026 | 13.98 | 0.33 | 3.28 |
| 15 Tue September 2026 | 12.13 | 0.54 | 3.76 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13.09 | 0.20 | 4.25 |
| 17 Thu September 2026 | 12.45 | 0.30 | 4.25 |
| 16 Wed September 2026 | 16.50 | 0.22 | 5.41 |
| 15 Tue September 2026 | 14.46 | 0.35 | 6.09 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.11 | 0.13 | 6.88 |
| 17 Thu September 2026 | 17.11 | 0.21 | 7.63 |
| 16 Wed September 2026 | 17.11 | 0.16 | 7.75 |
| 15 Tue September 2026 | 17.11 | 0.24 | 7.88 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.30 | 0.10 | 54 |
| 17 Thu September 2026 | 17.30 | 0.15 | 55 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.98 | 0.13 | 15.67 |
| 17 Thu September 2026 | 27.98 | 0.18 | 15.67 |
| 16 Wed September 2026 | 27.98 | 0.18 | 15.67 |
| 15 Tue September 2026 | 27.98 | 0.18 | 15.67 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.00 | 0.05 | 8.75 |
| 17 Thu September 2026 | 28.00 | 0.11 | 8 |
| 16 Wed September 2026 | 28.00 | 0.11 | 8 |
| 15 Tue September 2026 | 28.00 | 0.11 | 8 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.00 | 0.05 | 12.43 |
| 17 Thu September 2026 | 36.00 | 0.09 | 11.14 |
| 16 Wed September 2026 | 36.00 | 0.11 | 10.71 |
| 15 Tue September 2026 | 36.00 | 0.11 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.