Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 172.37 and 179.02
| Daily Target 1 | 167.64 |
| Daily Target 2 | 170.44 |
| Daily Target 3 | 174.29333333333 |
| Daily Target 4 | 177.09 |
| Daily Target 5 | 180.94 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.23 (0.72%) | 172.90 | 171.50 - 178.15 | 0.3117 times | Thu 20 August 2026 | 171.99 (0.67%) | 171.80 | 169.84 - 175.90 | 0.3488 times | Wed 19 August 2026 | 170.84 (-3.54%) | 177.95 | 170.02 - 177.95 | 0.441 times | Tue 18 August 2026 | 177.11 (-3.27%) | 185.00 | 175.50 - 186.75 | 1.9988 times | Mon 17 August 2026 | 183.10 (14.33%) | 163.00 | 161.47 - 186.50 | 5.7354 times | Fri 14 August 2026 | 160.15 (-2.02%) | 163.46 | 158.92 - 163.99 | 0.1362 times | Thu 13 August 2026 | 163.46 (2.43%) | 160.88 | 159.10 - 164.30 | 0.161 times | Wed 12 August 2026 | 159.58 (-0.64%) | 161.86 | 158.44 - 161.86 | 0.1155 times | Tue 11 August 2026 | 160.61 (2.43%) | 157.56 | 155.81 - 161.00 | 0.2295 times | Mon 10 August 2026 | 156.80 (-4.59%) | 164.90 | 155.50 - 164.90 | 0.5221 times | Fri 07 August 2026 | 164.34 (-5.53%) | 163.00 | 155.38 - 168.54 | 0.9208 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 167.35 and 192.63
| Weekly Target 1 | 148.54 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 173.81666666667 |
| Weekly Target 4 | 186.16 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.23 (8.17%) | 163.00 | 161.47 - 186.75 | 4.2393 times | Fri 14 August 2026 | 160.15 (-2.55%) | 164.90 | 155.50 - 164.90 | 0.5586 times | Fri 07 August 2026 | 164.34 (-7.49%) | 180.00 | 155.38 - 182.75 | 0.8095 times | Fri 31 July 2026 | 177.65 (-2.82%) | 185.19 | 174.38 - 185.19 | 0.3962 times | Fri 24 July 2026 | 182.80 (-4.9%) | 192.49 | 179.50 - 193.70 | 0.2423 times | Fri 17 July 2026 | 192.22 (-5.47%) | 202.50 | 190.05 - 205.99 | 0.5161 times | Fri 10 July 2026 | 203.35 (7.67%) | 186.84 | 180.98 - 204.00 | 0.7267 times | Fri 03 July 2026 | 188.87 (-5.76%) | 200.00 | 184.10 - 201.53 | 0.8661 times | Fri 19 June 2026 | 200.42 (-4.5%) | 216.00 | 195.40 - 217.70 | 1.0421 times | Fri 12 June 2026 | 209.86 (-1.49%) | 209.00 | 201.69 - 221.90 | 0.603 times | Fri 05 June 2026 | 213.04 (6.94%) | 202.73 | 192.28 - 217.67 | 0.6632 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 148.62 and 179.99
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 156.82 |
| Monthly Target 3 | 171.78666666667 |
| Monthly Target 4 | 188.19 |
| Monthly Target 5 | 203.16 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.23 (-2.49%) | 180.00 | 155.38 - 186.75 | 2.405 times | Fri 31 July 2026 | 177.65 (-6.63%) | 184.10 | 174.38 - 205.99 | 0.9856 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.1828 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.7253 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.9168 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.0594 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.2069 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.6116 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4845 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.4221 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.8957 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 175.25 |
| 12 day DMA | 167.93 |
| 20 day DMA | 172.35 |
| 35 day DMA | 179.93 |
| 50 day DMA | 187.96 |
| 100 day DMA | 197.27 |
| 150 day DMA | 199.91 |
| 200 day DMA | 219.18 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 171.68 | 171.53 |
| 12 day EMA | 171.71 | 171.43 | 171.33 |
| 20 day EMA | 174.06 | 174.15 | 174.38 |
| 35 day EMA | 180.11 | 180.52 | 181.02 |
| 50 day EMA | 187.65 | 188.24 | 188.9 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.25 | 172.64 | 170.93 |
| 12 day SMA | 167.93 | 168.55 | 169.22 |
| 20 day SMA | 172.35 | 172.83 | 173.42 |
| 35 day SMA | 179.93 | 180.46 | 180.99 |
| 50 day SMA | 187.96 | 188.6 | 189.11 |
| 100 day SMA | 197.27 | 197.39 | 197.5 |
| 150 day SMA | 199.91 | 200.35 | 200.79 |
| 200 day SMA | 219.18 | 219.99 | 220.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.