VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikramSolar

Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 178.85 and 185.6

Daily Target 1177.31
Daily Target 2180.38
Daily Target 3184.05666666667
Daily Target 4187.13
Daily Target 5190.81

Daily price and volume Vikram Solar

Date Closing Open Range Volume
Tue 07 July 2026 183.46 (-2.86%) 186.84 180.98 - 187.73 0.4988 times
Fri 03 July 2026 188.87 (-1.61%) 193.80 185.36 - 194.24 0.5344 times
Thu 02 July 2026 191.96 (0.89%) 184.10 184.10 - 196.00 1.5404 times
Tue 23 June 2026 190.27 (-3.98%) 198.01 189.00 - 199.97 1.0481 times
Mon 22 June 2026 198.16 (-1.13%) 200.00 195.01 - 201.53 1.1895 times
Fri 19 June 2026 200.42 (-4.54%) 209.95 195.40 - 214.20 3.1739 times
Thu 18 June 2026 209.95 (0.12%) 210.72 208.71 - 214.30 0.3322 times
Wed 17 June 2026 209.69 (0.23%) 210.50 207.70 - 212.69 0.7112 times
Tue 16 June 2026 209.20 (-1.71%) 213.27 208.53 - 213.79 0.2792 times
Mon 15 June 2026 212.85 (1.42%) 216.00 209.10 - 217.70 0.6923 times
Fri 12 June 2026 209.86 (3.82%) 205.50 203.76 - 211.00 0.5742 times

Daily chart VikramSolar

Weekly price and charts VikramSolar

Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 178.85 and 185.6

Weekly Target 1177.31
Weekly Target 2180.38
Weekly Target 3184.05666666667
Weekly Target 4187.13
Weekly Target 5190.81

Weekly price and volumes for Vikram Solar

Date Closing Open Range Volume
Tue 07 July 2026 183.46 (-2.86%) 186.84 180.98 - 187.73 0.1926 times
Fri 03 July 2026 188.87 (-5.76%) 200.00 184.10 - 201.53 1.6651 times
Fri 19 June 2026 200.42 (-4.5%) 216.00 195.40 - 217.70 2.0035 times
Fri 12 June 2026 209.86 (-1.49%) 209.00 201.69 - 221.90 1.1593 times
Fri 05 June 2026 213.04 (6.94%) 202.73 192.28 - 217.67 1.2749 times
Fri 29 May 2026 199.21 (-0.31%) 201.84 198.50 - 207.30 0.698 times
Fri 22 May 2026 199.82 (-3.6%) 207.29 196.84 - 208.30 0.5529 times
Fri 15 May 2026 207.29 (-3.47%) 215.81 201.63 - 217.85 0.7092 times
Fri 08 May 2026 214.74 (-2.12%) 222.60 214.01 - 231.24 1.2909 times
Thu 30 April 2026 219.39 (-1.53%) 224.75 214.17 - 231.75 0.4537 times
Fri 24 April 2026 222.79 (-2.52%) 229.00 218.76 - 234.00 0.9921 times

weekly chart VikramSolar

Monthly price and charts VikramSolar

Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 174.71 and 189.73

Monthly Target 1171.79
Monthly Target 2177.63
Monthly Target 3186.81333333333
Monthly Target 4192.65
Monthly Target 5201.83

Monthly price and volumes Vikram Solar

Date Closing Open Range Volume
Tue 07 July 2026 183.46 (-3.58%) 184.10 180.98 - 196.00 0.2869 times
Tue 23 June 2026 190.27 (-4.49%) 202.73 189.00 - 221.90 1.5308 times
Fri 29 May 2026 199.21 (-9.2%) 222.60 196.84 - 231.24 0.9387 times
Thu 30 April 2026 219.39 (23.48%) 185.70 176.50 - 234.00 1.1865 times
Mon 30 March 2026 177.67 (2.17%) 165.00 163.01 - 197.00 1.3711 times
Fri 27 February 2026 173.89 (-14.77%) 205.75 162.10 - 242.76 1.562 times
Fri 30 January 2026 204.02 (-14.28%) 239.00 188.25 - 242.99 0.7915 times
Wed 31 December 2025 238.00 (-8.99%) 263.80 228.10 - 264.50 0.6271 times
Fri 28 November 2025 261.50 (-19.85%) 326.95 261.00 - 330.40 0.5462 times
Fri 31 October 2025 326.25 (3.29%) 317.00 315.10 - 354.40 1.1592 times
Tue 30 September 2025 315.85 (-6.15%) 339.85 312.50 - 407.95 4.0565 times

monthly chart VikramSolar

DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR

DMA (daily moving average) of Vikram Solar VIKRAMSOLR

DMA period DMA value
5 day DMA 190.54
12 day DMA 200.57
20 day DMA 203.63
35 day DMA 203.67
50 day DMA 209.85
100 day DMA 203.17
150 day DMA 216.06
200 day DMA 245.21

EMA (exponential moving average) of Vikram Solar VIKRAMSOLR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.63194.21196.88
12 day EMA197.41199.94201.95
20 day EMA200.76202.58204.02
35 day EMA205.35206.64207.69
50 day EMA207.85208.85209.66

SMA (simple moving average) of Vikram Solar VIKRAMSOLR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.54193.94198.15
12 day SMA200.57203.05205.3
20 day SMA203.63204.41205.04
35 day SMA203.67204.86205.92
50 day SMA209.85210.63211.22
100 day SMA203.17203.32203.46
150 day SMA216.06216.94217.79
200 day SMA245.21245.95246.64
Back to top | Use Dark Theme