Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 197.51 and 200.71
| Daily Target 1 | 196.74 |
| Daily Target 2 | 198.28 |
| Daily Target 3 | 199.94 |
| Daily Target 4 | 201.48 |
| Daily Target 5 | 203.14 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.82 (0.49%) | 200.21 | 198.40 - 201.60 | 0.5881 times | Thu 21 May 2026 | 198.85 (0.01%) | 200.84 | 196.84 - 202.43 | 0.9498 times | Wed 20 May 2026 | 198.84 (-1.32%) | 199.61 | 198.00 - 202.40 | 0.8907 times | Tue 19 May 2026 | 201.51 (0.21%) | 200.01 | 200.01 - 208.30 | 1.0274 times | Mon 18 May 2026 | 201.09 (-2.99%) | 207.29 | 199.32 - 207.79 | 0.9249 times | Fri 15 May 2026 | 207.29 (0.24%) | 207.51 | 201.63 - 210.71 | 1.251 times | Thu 14 May 2026 | 206.79 (-0.16%) | 208.99 | 204.00 - 210.00 | 0.8539 times | Wed 13 May 2026 | 207.13 (0.66%) | 206.00 | 205.75 - 211.80 | 0.9223 times | Tue 12 May 2026 | 205.77 (-3.33%) | 212.40 | 205.00 - 215.00 | 1.1321 times | Mon 11 May 2026 | 212.86 (-0.88%) | 215.81 | 212.01 - 217.85 | 1.4598 times | Fri 08 May 2026 | 214.74 (-4.67%) | 225.00 | 214.01 - 225.24 | 3.7286 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 192.6 and 204.06
| Weekly Target 1 | 190.19 |
| Weekly Target 2 | 195.01 |
| Weekly Target 3 | 201.65333333333 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 213.11 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.82 (-3.6%) | 207.29 | 196.84 - 208.30 | 0.6184 times | Fri 15 May 2026 | 207.29 (-3.47%) | 215.81 | 201.63 - 217.85 | 0.7932 times | Fri 08 May 2026 | 214.74 (-2.12%) | 222.60 | 214.01 - 231.24 | 1.4438 times | Thu 30 April 2026 | 219.39 (-1.53%) | 224.75 | 214.17 - 231.75 | 0.5074 times | Fri 24 April 2026 | 222.79 (-2.52%) | 229.00 | 218.76 - 234.00 | 1.1096 times | Fri 17 April 2026 | 228.56 (6.58%) | 207.19 | 207.19 - 232.50 | 1.3592 times | Fri 10 April 2026 | 214.44 (15.6%) | 185.50 | 184.05 - 217.60 | 1.2772 times | Thu 02 April 2026 | 185.50 (-2.55%) | 189.00 | 175.13 - 190.00 | 0.5975 times | Fri 27 March 2026 | 190.36 (-1.15%) | 189.00 | 186.51 - 197.00 | 1.0834 times | Fri 20 March 2026 | 192.58 (6.22%) | 182.41 | 176.50 - 196.20 | 1.2102 times | Fri 13 March 2026 | 181.31 (4.12%) | 168.00 | 166.40 - 193.00 | 1.9193 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 181.13 and 215.53
| Monthly Target 1 | 174.9 |
| Monthly Target 2 | 187.36 |
| Monthly Target 3 | 209.3 |
| Monthly Target 4 | 221.76 |
| Monthly Target 5 | 243.7 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.82 (-8.92%) | 222.60 | 196.84 - 231.24 | 0.5122 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.8245 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 0.9527 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.0854 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.55 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4357 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3796 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.8055 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.8188 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.6356 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 200.02 |
| 12 day DMA | 206.66 |
| 20 day DMA | 213.14 |
| 35 day DMA | 211.68 |
| 50 day DMA | 204.04 |
| 100 day DMA | 208.69 |
| 150 day DMA | 235.97 |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.93 | 201.49 | 202.81 |
| 12 day EMA | 205.67 | 206.73 | 208.16 |
| 20 day EMA | 208.04 | 208.91 | 209.97 |
| 35 day EMA | 204.95 | 205.25 | 205.63 |
| 50 day EMA | 200.89 | 200.93 | 201.01 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.02 | 201.52 | 203.1 |
| 12 day SMA | 206.66 | 208.83 | 210.28 |
| 20 day SMA | 213.14 | 214.54 | 215.79 |
| 35 day SMA | 211.68 | 211.05 | 210.81 |
| 50 day SMA | 204.04 | 203.52 | 202.96 |
| 100 day SMA | 208.69 | 209.13 | 209.59 |
| 150 day SMA | 235.97 | 236.81 | 237.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.