VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 229.83 and 233.88 | Daily Target 1 | 228.85 | | Daily Target 2 | 230.8 | | Daily Target 3 | 232.9 | | Daily Target 4 | 234.85 | | Daily Target 5 | 236.95 |
Daily price and volume Vikram Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
232.75 (0.04%) |
234.00 |
230.95 - 235.00 |
0.6456 times |
Thu 18 December 2025 |
232.65 (-1.29%) |
235.00 |
230.55 - 235.75 |
0.6835 times |
Wed 17 December 2025 |
235.70 (-0.13%) |
240.00 |
234.10 - 242.50 |
1.4503 times |
Tue 16 December 2025 |
236.00 (-0.97%) |
238.00 |
232.10 - 238.30 |
1.1448 times |
Mon 15 December 2025 |
238.30 (-1.95%) |
241.80 |
237.55 - 242.00 |
0.6629 times |
Sat 13 December 2025 |
243.05 (0%) |
239.90 |
238.90 - 243.75 |
0.8262 times |
Fri 12 December 2025 |
243.05 (1.87%) |
239.90 |
238.90 - 243.75 |
0.8262 times |
Thu 11 December 2025 |
238.60 (-1.43%) |
241.00 |
235.75 - 241.20 |
0.7152 times |
Wed 10 December 2025 |
242.05 (3.02%) |
235.05 |
235.05 - 243.45 |
1.4471 times |
Tue 09 December 2025 |
234.95 (-0.51%) |
233.15 |
228.10 - 238.20 |
1.5982 times |
Mon 08 December 2025 |
236.15 (-4.7%) |
247.75 |
235.00 - 247.75 |
1.9462 times |
Weekly price and charts VikramSolar Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 225.68 and 237.63 | Weekly Target 1 | 223.32 | | Weekly Target 2 | 228.03 | | Weekly Target 3 | 235.26666666667 | | Weekly Target 4 | 239.98 | | Weekly Target 5 | 247.22 |
Weekly price and volumes for Vikram Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
232.75 (-4.24%) |
241.80 |
230.55 - 242.50 |
0.6028 times |
Sat 13 December 2025 |
243.05 (-1.92%) |
247.75 |
228.10 - 247.75 |
0.967 times |
Fri 05 December 2025 |
247.80 (-5.24%) |
263.80 |
244.55 - 264.50 |
0.757 times |
Fri 28 November 2025 |
261.50 (-9.2%) |
289.85 |
261.00 - 290.00 |
1.2421 times |
Fri 21 November 2025 |
288.00 (-9.16%) |
317.90 |
286.60 - 319.60 |
0.8239 times |
Fri 14 November 2025 |
317.05 (-1.32%) |
322.90 |
314.15 - 323.90 |
0.3619 times |
Fri 07 November 2025 |
321.30 (-1.52%) |
326.95 |
310.05 - 330.40 |
0.3822 times |
Fri 31 October 2025 |
326.25 (-3.05%) |
335.50 |
324.70 - 336.25 |
0.585 times |
Fri 24 October 2025 |
336.50 (0.52%) |
338.75 |
329.05 - 348.80 |
0.8438 times |
Fri 17 October 2025 |
334.75 (2.42%) |
324.00 |
320.50 - 354.40 |
3.4343 times |
Fri 10 October 2025 |
326.85 (-1.33%) |
331.75 |
319.05 - 332.05 |
0.5615 times |
Monthly price and charts VikramSolar Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 212.23 and 248.63 | Monthly Target 1 | 205.38 | | Monthly Target 2 | 219.07 | | Monthly Target 3 | 241.78333333333 | | Monthly Target 4 | 255.47 | | Monthly Target 5 | 278.18 |
Monthly price and volumes Vikram Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
232.75 (-10.99%) |
263.80 |
228.10 - 264.50 |
0.2639 times |
Fri 28 November 2025 |
261.50 (-19.85%) |
326.95 |
261.00 - 330.40 |
0.3188 times |
Fri 31 October 2025 |
326.25 (3.29%) |
317.00 |
315.10 - 354.40 |
0.6765 times |
Tue 30 September 2025 |
315.85 (-6.15%) |
339.85 |
312.50 - 407.95 |
2.3672 times |
Fri 29 August 2025 |
336.55 (0%) |
338.00 |
333.65 - 381.65 |
1.3736 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value | | 5 day DMA | 235.08 | | 12 day DMA | 238.42 | | 20 day DMA | 247.31 | | 35 day DMA | 274.5 | | 50 day DMA | 292.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.12 | 236.3 | 238.13 | | 12 day EMA | 241.31 | 242.86 | 244.72 | | 20 day EMA | 251.02 | 252.94 | 255.07 | | 35 day EMA | 268.89 | 271.02 | 273.28 | | 50 day EMA | 289.22 | 291.52 | 293.92 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.08 | 237.14 | 239.22 | | 12 day SMA | 238.42 | 239.96 | 241.46 | | 20 day SMA | 247.31 | 249.42 | 252.19 | | 35 day SMA | 274.5 | 277.17 | 279.94 | | 50 day SMA | 292.15 | 294.05 | 295.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
