Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 149.36 and 154.96
| Daily Target 1 | 148.3 |
| Daily Target 2 | 150.41 |
| Daily Target 3 | 153.9 |
| Daily Target 4 | 156.01 |
| Daily Target 5 | 159.5 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.52 (-1.19%) | 155.00 | 151.79 - 157.39 | 0.584 times | Thu 01 October 2026 | 154.35 (-3.54%) | 160.20 | 151.60 - 160.46 | 1.5229 times | Wed 30 September 2026 | 160.01 (-0.02%) | 161.00 | 160.00 - 162.28 | 0.7491 times | Tue 29 September 2026 | 160.05 (-0.02%) | 163.92 | 160.00 - 164.99 | 2.8017 times | Mon 28 September 2026 | 160.08 (-0.14%) | 160.98 | 160.06 - 161.25 | 0.9251 times | Fri 25 September 2026 | 160.31 (-0.07%) | 161.40 | 160.00 - 161.41 | 0.5407 times | Thu 24 September 2026 | 160.42 (-1.79%) | 163.34 | 160.30 - 163.55 | 0.5869 times | Wed 23 September 2026 | 163.34 (0.61%) | 163.96 | 162.61 - 164.45 | 0.6643 times | Tue 22 September 2026 | 162.35 (-0.85%) | 164.73 | 161.70 - 165.60 | 0.9555 times | Mon 21 September 2026 | 163.75 (-1.01%) | 166.00 | 163.50 - 167.75 | 0.6699 times | Fri 18 September 2026 | 165.42 (1.25%) | 164.24 | 163.05 - 165.91 | 0.5205 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 149.36 and 154.96
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 156.01 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.52 (-1.19%) | 155.00 | 151.79 - 157.39 | 0.0528 times | Thu 01 October 2026 | 154.35 (-3.72%) | 160.98 | 151.60 - 164.99 | 0.5419 times | Fri 25 September 2026 | 160.31 (-3.09%) | 166.00 | 160.00 - 167.75 | 0.3087 times | Fri 18 September 2026 | 165.42 (-0.86%) | 167.06 | 161.00 - 168.62 | 0.3182 times | Fri 11 September 2026 | 166.86 (-0.94%) | 168.60 | 165.10 - 169.80 | 0.453 times | Fri 04 September 2026 | 168.45 (-2.47%) | 171.97 | 166.20 - 175.60 | 0.593 times | Fri 28 August 2026 | 172.71 (-0.3%) | 174.99 | 169.31 - 176.30 | 0.516 times | Fri 21 August 2026 | 173.23 (8.17%) | 163.00 | 161.47 - 186.75 | 5.4557 times | Fri 14 August 2026 | 160.15 (-2.55%) | 164.90 | 155.50 - 164.90 | 0.7189 times | Fri 07 August 2026 | 164.34 (-7.49%) | 180.00 | 155.38 - 182.75 | 1.0418 times | Fri 31 July 2026 | 177.65 (-2.82%) | 185.19 | 174.38 - 185.19 | 0.5099 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 147.63 and 156.49
| Monthly Target 1 | 146 |
| Monthly Target 2 | 149.26 |
| Monthly Target 3 | 154.86 |
| Monthly Target 4 | 158.12 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.52 (-4.68%) | 160.20 | 151.60 - 160.46 | 0.0633 times | Wed 30 September 2026 | 160.01 (-5.15%) | 169.52 | 160.00 - 175.60 | 0.6668 times | Mon 31 August 2026 | 168.70 (-5.04%) | 180.00 | 155.38 - 186.75 | 2.5956 times | Fri 31 July 2026 | 177.65 (-6.63%) | 184.10 | 174.38 - 205.99 | 0.9835 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.1803 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.7238 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.9149 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.0572 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.2044 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.6103 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4835 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 157.4 |
| 12 day DMA | 160.5 |
| 20 day DMA | 162.8 |
| 35 day DMA | 166.57 |
| 50 day DMA | 168.47 |
| 100 day DMA | 185.14 |
| 150 day DMA | 189.6 |
| 200 day DMA | 199.1 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 158.49 | 160.56 |
| 12 day EMA | 159.75 | 161.06 | 162.28 |
| 20 day EMA | 162.21 | 163.23 | 164.16 |
| 35 day EMA | 165.68 | 166.45 | 167.16 |
| 50 day EMA | 168.94 | 169.61 | 170.23 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.4 | 158.96 | 160.17 |
| 12 day SMA | 160.5 | 161.44 | 162.2 |
| 20 day SMA | 162.8 | 163.75 | 164.49 |
| 35 day SMA | 166.57 | 166.89 | 167.04 |
| 50 day SMA | 168.47 | 169.09 | 169.71 |
| 100 day SMA | 185.14 | 185.82 | 186.48 |
| 150 day SMA | 189.6 | 190.12 | 190.66 |
| 200 day SMA | 199.1 | 199.59 | 200.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.