Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 183.73 and 198.64
| Daily Target 1 | 180.85 |
| Daily Target 2 | 186.6 |
| Daily Target 3 | 195.75666666667 |
| Daily Target 4 | 201.51 |
| Daily Target 5 | 210.67 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.36 (-10.88%) | 204.91 | 190.00 - 204.91 | 4.7935 times | Thu 19 February 2026 | 215.85 (-1.92%) | 219.50 | 215.20 - 223.69 | 0.2429 times | Wed 18 February 2026 | 220.08 (-3.31%) | 225.00 | 219.00 - 226.39 | 0.4592 times | Tue 17 February 2026 | 227.62 (1.34%) | 224.60 | 222.00 - 228.45 | 0.2179 times | Mon 16 February 2026 | 224.60 (-2.58%) | 227.00 | 223.00 - 229.59 | 0.2096 times | Fri 13 February 2026 | 230.55 (-1.81%) | 231.00 | 229.41 - 236.00 | 0.3761 times | Thu 12 February 2026 | 234.80 (-0.68%) | 239.00 | 229.05 - 239.00 | 0.5912 times | Wed 11 February 2026 | 236.41 (4.53%) | 229.00 | 228.70 - 242.76 | 1.9128 times | Tue 10 February 2026 | 226.16 (5.03%) | 220.00 | 217.27 - 228.00 | 0.8773 times | Mon 09 February 2026 | 215.33 (3.49%) | 210.00 | 209.11 - 216.64 | 0.3194 times | Fri 06 February 2026 | 208.06 (-1.68%) | 210.25 | 206.99 - 210.76 | 0.2451 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 171.39 and 210.98
| Weekly Target 1 | 164.39 |
| Weekly Target 2 | 178.38 |
| Weekly Target 3 | 203.98333333333 |
| Weekly Target 4 | 217.97 |
| Weekly Target 5 | 243.57 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.36 (-16.56%) | 227.00 | 190.00 - 229.59 | 1.4997 times | Fri 13 February 2026 | 230.55 (10.81%) | 210.00 | 209.11 - 242.76 | 1.0322 times | Fri 06 February 2026 | 208.06 (1.98%) | 205.75 | 194.25 - 219.70 | 0.7909 times | Fri 30 January 2026 | 204.02 (4.04%) | 199.00 | 188.25 - 207.29 | 0.7373 times | Fri 23 January 2026 | 196.10 (-16.6%) | 236.00 | 191.00 - 241.99 | 3.0839 times | Fri 16 January 2026 | 235.14 (4.01%) | 225.00 | 221.58 - 239.52 | 0.3958 times | Fri 09 January 2026 | 226.08 (-5.72%) | 239.98 | 224.45 - 242.99 | 0.4059 times | Fri 02 January 2026 | 239.79 (-2.64%) | 246.30 | 235.65 - 246.90 | 0.396 times | Fri 26 December 2025 | 246.30 (5.82%) | 235.00 | 234.40 - 254.75 | 0.9499 times | Fri 19 December 2025 | 232.75 (-4.24%) | 241.80 | 230.55 - 242.50 | 0.7083 times | Fri 12 December 2025 | 243.05 (-1.92%) | 247.75 | 228.10 - 247.75 | 1.0088 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 164.8 and 217.56
| Monthly Target 1 | 155.61 |
| Monthly Target 2 | 173.99 |
| Monthly Target 3 | 208.37333333333 |
| Monthly Target 4 | 226.75 |
| Monthly Target 5 | 261.13 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 192.36 (-5.72%) | 205.75 | 190.00 - 242.76 | 0.3815 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5494 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4353 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3792 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.8047 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.8159 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.6339 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 216.1 |
| 12 day DMA | 220.29 |
| 20 day DMA | 213.82 |
| 35 day DMA | 218.84 |
| 50 day DMA | 224.94 |
| 100 day DMA | 265.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212 | 221.82 | 224.81 |
| 12 day EMA | 216.72 | 221.15 | 222.11 |
| 20 day EMA | 217.58 | 220.23 | 220.69 |
| 35 day EMA | 221.48 | 223.19 | 223.62 |
| 50 day EMA | 225.39 | 226.74 | 227.18 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.1 | 223.74 | 227.53 |
| 12 day SMA | 220.29 | 222.31 | 222.22 |
| 20 day SMA | 213.82 | 214.01 | 213.39 |
| 35 day SMA | 218.84 | 220.12 | 220.76 |
| 50 day SMA | 224.94 | 225.94 | 226.32 |
| 100 day SMA | 265.53 | 266.84 | 268.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.