Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1408.68 and 1430.63
| Daily Target 1 | 1402.57 |
| Daily Target 2 | 1414.78 |
| Daily Target 3 | 1424.5166666667 |
| Daily Target 4 | 1436.73 |
| Daily Target 5 | 1446.47 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1427.00 (-0.14%) | 1431.80 | 1412.30 - 1434.25 | 1.5721 times | Mon 10 August 2026 | 1429.00 (0.49%) | 1425.10 | 1415.60 - 1441.55 | 0.7168 times | Fri 07 August 2026 | 1422.00 (-3.72%) | 1450.50 | 1418.40 - 1456.65 | 1.4183 times | Thu 06 August 2026 | 1476.95 (2.28%) | 1460.00 | 1448.20 - 1476.95 | 2.197 times | Wed 05 August 2026 | 1444.00 (-0.07%) | 1455.00 | 1431.30 - 1455.00 | 0.5682 times | Tue 04 August 2026 | 1445.00 (0.06%) | 1450.00 | 1431.00 - 1453.40 | 0.5011 times | Mon 03 August 2026 | 1444.20 (0.62%) | 1459.95 | 1434.50 - 1459.95 | 0.2203 times | Fri 31 July 2026 | 1435.25 (-0.09%) | 1435.75 | 1431.50 - 1442.00 | 0.2976 times | Thu 30 July 2026 | 1436.50 (-0.06%) | 1434.85 | 1423.00 - 1445.00 | 2.2554 times | Wed 29 July 2026 | 1437.35 (0.67%) | 1438.40 | 1428.95 - 1449.40 | 0.2533 times | Tue 28 July 2026 | 1427.85 (-1.2%) | 1444.00 | 1418.15 - 1445.70 | 0.8635 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1419.65 and 1448.9
| Weekly Target 1 | 1397.7 |
| Weekly Target 2 | 1412.35 |
| Weekly Target 3 | 1426.95 |
| Weekly Target 4 | 1441.6 |
| Weekly Target 5 | 1456.2 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1427.00 (0.35%) | 1425.10 | 1412.30 - 1441.55 | 0.5787 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 1.2401 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 1.0006 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.8868 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.2321 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.1433 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.8839 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.799 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.7182 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.5172 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.52 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1387.33 and 1451.98
| Monthly Target 1 | 1374.1 |
| Monthly Target 2 | 1400.55 |
| Monthly Target 3 | 1438.75 |
| Monthly Target 4 | 1465.2 |
| Monthly Target 5 | 1503.4 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1427.00 (-0.57%) | 1459.95 | 1412.30 - 1476.95 | 0.4899 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.3296 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1.0141 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8181 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.5033 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9485 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.3393 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.0051 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5749 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.9773 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9447 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1439.79 |
| 12 day DMA | 1439.19 |
| 20 day DMA | 1438.9 |
| 35 day DMA | 1416.54 |
| 50 day DMA | 1379.33 |
| 100 day DMA | 1328.03 |
| 150 day DMA | 1344.72 |
| 200 day DMA | 1350.82 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.58 | 1438.37 | 1443.06 |
| 12 day EMA | 1436.41 | 1438.12 | 1439.78 |
| 20 day EMA | 1429.39 | 1429.64 | 1429.71 |
| 35 day EMA | 1404.29 | 1402.95 | 1401.42 |
| 50 day EMA | 1376.51 | 1374.45 | 1372.22 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.79 | 1443.39 | 1446.43 |
| 12 day SMA | 1439.19 | 1439.7 | 1440.12 |
| 20 day SMA | 1438.9 | 1437.93 | 1436.96 |
| 35 day SMA | 1416.54 | 1414.24 | 1411.77 |
| 50 day SMA | 1379.33 | 1375.91 | 1372.79 |
| 100 day SMA | 1328.03 | 1326.42 | 1325.08 |
| 150 day SMA | 1344.72 | 1344.16 | 1343.59 |
| 200 day SMA | 1350.82 | 1350.68 | 1350.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.