Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1382.98 and 1409.48
| Daily Target 1 | 1363.67 |
| Daily Target 2 | 1375.78 |
| Daily Target 3 | 1390.1666666667 |
| Daily Target 4 | 1402.28 |
| Daily Target 5 | 1416.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.90 (1.01%) | 1378.05 | 1378.05 - 1404.55 | 2.8596 times | Wed 24 June 2026 | 1374.00 (2.69%) | 1343.75 | 1341.00 - 1377.55 | 0.9705 times | Tue 23 June 2026 | 1338.05 (-1.01%) | 1359.95 | 1331.85 - 1368.95 | 0.4627 times | Mon 22 June 2026 | 1351.65 (0.36%) | 1352.40 | 1348.90 - 1362.85 | 0.4886 times | Fri 19 June 2026 | 1346.80 (0.32%) | 1343.00 | 1335.00 - 1352.00 | 0.5199 times | Thu 18 June 2026 | 1342.55 (0.43%) | 1330.25 | 1330.25 - 1346.60 | 1.8765 times | Wed 17 June 2026 | 1336.75 (0.14%) | 1340.00 | 1333.15 - 1345.65 | 0.8498 times | Tue 16 June 2026 | 1334.90 (0.54%) | 1330.95 | 1326.40 - 1337.50 | 0.5505 times | Mon 15 June 2026 | 1327.75 (-0.94%) | 1358.00 | 1325.35 - 1358.30 | 0.5008 times | Fri 12 June 2026 | 1340.35 (1.74%) | 1327.55 | 1318.50 - 1344.00 | 0.9211 times | Thu 11 June 2026 | 1317.40 (1.87%) | 1289.50 | 1286.25 - 1333.00 | 6.4199 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1359.88 and 1432.58
| Weekly Target 1 | 1302.07 |
| Weekly Target 2 | 1344.98 |
| Weekly Target 3 | 1374.7666666667 |
| Weekly Target 4 | 1417.68 |
| Weekly Target 5 | 1447.47 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.9441 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.8486 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.7926 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.6144 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.6974 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.9625 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 1.0101 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.9184 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.8263 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.3856 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.7329 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1300.9 and 1491.55
| Monthly Target 1 | 1144.8 |
| Monthly Target 2 | 1266.35 |
| Monthly Target 3 | 1335.45 |
| Monthly Target 4 | 1457 |
| Monthly Target 5 | 1526.1 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.90 (10.5%) | 1260.90 | 1213.90 - 1404.55 | 1.0108 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8636 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.587 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0013 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.4139 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.0611 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6069 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0317 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9974 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4262 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5413 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1359.68 |
| 12 day DMA | 1340.95 |
| 20 day DMA | 1304.77 |
| 35 day DMA | 1284.35 |
| 50 day DMA | 1294.63 |
| 100 day DMA | 1312.94 |
| 150 day DMA | 1333.73 |
| 200 day DMA | 1345.62 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.67 | 1351.55 | 1340.32 |
| 12 day EMA | 1339.46 | 1330.66 | 1322.78 |
| 20 day EMA | 1321.86 | 1314.91 | 1308.69 |
| 35 day EMA | 1310.18 | 1305.6 | 1301.57 |
| 50 day EMA | 1301.83 | 1298.32 | 1295.23 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.68 | 1350.61 | 1343.16 |
| 12 day SMA | 1340.95 | 1331.57 | 1321.24 |
| 20 day SMA | 1304.77 | 1299.02 | 1294.28 |
| 35 day SMA | 1284.35 | 1281.25 | 1277.75 |
| 50 day SMA | 1294.63 | 1293.88 | 1292.84 |
| 100 day SMA | 1312.94 | 1312.73 | 1312.63 |
| 150 day SMA | 1333.73 | 1333.62 | 1333.7 |
| 200 day SMA | 1345.62 | 1345.73 | 1345.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.