IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank 532174 are 1411.23 and 1439.58 | Daily Target 1 | 1405.58 | | Daily Target 2 | 1416.87 | | Daily Target 3 | 1433.9333333333 | | Daily Target 4 | 1445.22 | | Daily Target 5 | 1462.28 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1428.15 (-0.27%) |
1434.05 |
1422.65 - 1451.00 |
1.0265 times |
Tue 01 July 2025 |
1432.00 (-0.95%) |
1445.80 |
1429.95 - 1448.45 |
3.8301 times |
Mon 30 June 2025 |
1445.80 (-1.09%) |
1461.75 |
1442.50 - 1461.80 |
0.336 times |
Fri 27 June 2025 |
1461.75 (1.56%) |
1438.00 |
1438.00 - 1465.40 |
0.9235 times |
Thu 26 June 2025 |
1439.25 (0.94%) |
1423.95 |
1423.20 - 1447.50 |
0.392 times |
Wed 25 June 2025 |
1425.80 (0.13%) |
1423.95 |
1416.40 - 1428.95 |
0.3053 times |
Tue 24 June 2025 |
1423.90 (0.3%) |
1426.25 |
1416.40 - 1436.20 |
2.4828 times |
Mon 23 June 2025 |
1419.60 (0.58%) |
1413.90 |
1412.25 - 1423.00 |
0.3478 times |
Thu 19 June 2025 |
1411.35 (-0.06%) |
1409.95 |
1405.10 - 1414.90 |
0.0987 times |
Wed 18 June 2025 |
1412.25 (-0.76%) |
1417.50 |
1410.30 - 1431.80 |
0.2574 times |
Tue 17 June 2025 |
1423.05 (-0.27%) |
1427.20 |
1417.60 - 1429.80 |
4.1761 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank 532174 are 1405.83 and 1444.98 | Weekly Target 1 | 1398.38 | | Weekly Target 2 | 1413.27 | | Weekly Target 3 | 1437.5333333333 | | Weekly Target 4 | 1452.42 | | Weekly Target 5 | 1476.68 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1428.15 (-2.3%) |
1461.75 |
1422.65 - 1461.80 |
1.0667 times |
Fri 27 June 2025 |
1461.75 (3.57%) |
1413.90 |
1412.25 - 1465.40 |
0.9144 times |
Thu 19 June 2025 |
1411.35 (-0.34%) |
1416.50 |
1405.10 - 1431.80 |
1.1082 times |
Fri 13 June 2025 |
1416.20 (-2.97%) |
1467.45 |
1401.05 - 1467.50 |
1.2654 times |
Fri 06 June 2025 |
1459.50 (0.94%) |
1442.95 |
1426.00 - 1461.95 |
1.3424 times |
Fri 30 May 2025 |
1445.95 (-0.27%) |
1453.05 |
1435.30 - 1471.10 |
1.0752 times |
Fri 23 May 2025 |
1449.90 (-0.26%) |
1451.95 |
1428.00 - 1459.70 |
0.6821 times |
Fri 16 May 2025 |
1453.65 (4.68%) |
1418.95 |
1403.05 - 1458.55 |
1.0621 times |
Fri 09 May 2025 |
1388.70 (-3.01%) |
1437.10 |
1386.80 - 1448.50 |
0.4693 times |
Fri 02 May 2025 |
1431.75 (1.94%) |
1406.00 |
1404.80 - 1446.25 |
1.0143 times |
Fri 25 April 2025 |
1404.55 (-0.15%) |
1437.00 |
1388.40 - 1437.00 |
0.8977 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank 532174 are 1411.23 and 1439.58 | Monthly Target 1 | 1405.58 | | Monthly Target 2 | 1416.87 | | Monthly Target 3 | 1433.9333333333 | | Monthly Target 4 | 1445.22 | | Monthly Target 5 | 1462.28 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1428.15 (-1.22%) |
1445.80 |
1422.65 - 1451.00 |
0.2866 times |
Mon 30 June 2025 |
1445.80 (-0.01%) |
1442.95 |
1401.05 - 1467.50 |
1.35 times |
Fri 30 May 2025 |
1445.95 (1.64%) |
1426.40 |
1386.80 - 1471.10 |
1.0328 times |
Wed 30 April 2025 |
1422.55 (5.5%) |
1340.00 |
1284.90 - 1438.15 |
1.0489 times |
Fri 28 March 2025 |
1348.40 (12.08%) |
1206.60 |
1204.10 - 1372.50 |
0.9805 times |
Fri 28 February 2025 |
1203.10 (-3.95%) |
1249.30 |
1200.20 - 1280.95 |
0.792 times |
Fri 31 January 2025 |
1252.55 (-2.3%) |
1280.35 |
1187.00 - 1293.00 |
1.0432 times |
Tue 31 December 2024 |
1282.00 (-1.43%) |
1300.65 |
1272.55 - 1350.20 |
0.7066 times |
Fri 29 November 2024 |
1300.65 (0.7%) |
1294.65 |
1233.00 - 1314.80 |
1.2455 times |
Thu 31 October 2024 |
1291.55 (1.47%) |
1268.05 |
1218.00 - 1334.90 |
1.514 times |
Mon 30 September 2024 |
1272.85 (3.47%) |
1235.05 |
1201.00 - 1361.35 |
2.1766 times |
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value | | 5 day DMA | 1441.39 | | 12 day DMA | 1429.15 | | 20 day DMA | 1431.27 | | 35 day DMA | 1438.03 | | 50 day DMA | 1433.49 | | 100 day DMA | 1353.44 | | 150 day DMA | 1328.82 | | 200 day DMA | 1313.72 | EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1434.87 | 1438.23 | 1441.35 | | 12 day EMA | 1433.25 | 1434.18 | 1434.58 | | 20 day EMA | 1432.61 | 1433.08 | 1433.19 | | 35 day EMA | 1428.4 | 1428.42 | 1428.21 | | 50 day EMA | 1426.95 | 1426.9 | 1426.69 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1441.39 | 1440.92 | 1439.3 | | 12 day SMA | 1429.15 | 1428.15 | 1427.59 | | 20 day SMA | 1431.27 | 1431.76 | 1432.71 | | 35 day SMA | 1438.03 | 1438.11 | 1438.62 | | 50 day SMA | 1433.49 | 1433.06 | 1431.55 | | 100 day SMA | 1353.44 | 1351.44 | 1349.21 | | 150 day SMA | 1328.82 | 1327.66 | 1326.58 | | 200 day SMA | 1313.72 | 1312.73 | 1311.72 |
|
|
