Use Dark Theme
bell notificationshomepagelogin

IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank 532174 are 1383.83 and 1431.43

Daily Target 11344.48
Daily Target 21375.57
Daily Target 31392.0833333333
Daily Target 41423.17
Daily Target 51439.68

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 17 April 2025 1406.65 (3.68%) 1362.25 1361.00 - 1408.60 1.5488 times
Wed 16 April 2025 1356.75 (0.54%) 1360.00 1343.00 - 1360.00 0.6804 times
Tue 15 April 2025 1349.40 (2.86%) 1352.05 1336.40 - 1353.80 2.8291 times
Fri 11 April 2025 1311.85 (0.87%) 1309.90 1307.80 - 1324.95 0.4139 times
Wed 09 April 2025 1300.50 (0.09%) 1299.35 1284.90 - 1304.85 0.3164 times
Tue 08 April 2025 1299.30 (-2.67%) 1295.10 1287.55 - 1310.00 0.8029 times
Fri 04 April 2025 1334.95 (0.26%) 1331.55 1322.65 - 1338.00 0.7685 times
Wed 02 April 2025 1331.45 (1.05%) 1325.00 1323.80 - 1338.00 1.0585 times
Tue 01 April 2025 1317.60 (-2.28%) 1340.00 1315.00 - 1352.00 0.9438 times
Fri 28 March 2025 1348.40 (0.97%) 1337.00 1326.90 - 1357.80 0.6378 times
Wed 26 March 2025 1335.40 (-0.67%) 1343.00 1331.20 - 1357.75 0.4576 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank 532174 are 1371.53 and 1443.73

Weekly Target 11311.68
Weekly Target 21359.17
Weekly Target 31383.8833333333
Weekly Target 41431.37
Weekly Target 51456.08

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 17 April 2025 1406.65 (7.23%) 1352.05 1336.40 - 1408.60 1.4537 times
Fri 11 April 2025 1311.85 (-1.73%) 1295.10 1284.90 - 1324.95 0.4406 times
Fri 04 April 2025 1334.95 (-1%) 1340.00 1315.00 - 1352.00 0.7963 times
Fri 28 March 2025 1348.40 (0.52%) 1355.00 1326.90 - 1372.50 0.9527 times
Fri 21 March 2025 1341.45 (7.29%) 1257.00 1256.35 - 1347.85 0.7807 times
Thu 13 March 2025 1250.25 (2.96%) 1212.00 1209.80 - 1256.00 1.5365 times
Fri 07 March 2025 1214.30 (0.93%) 1206.60 1204.10 - 1226.20 1.2189 times
Fri 28 February 2025 1203.10 (-2.39%) 1231.80 1200.20 - 1234.30 0.9328 times
Fri 21 February 2025 1232.60 (-2.05%) 1250.25 1224.95 - 1263.20 0.9349 times
Fri 14 February 2025 1258.45 (0.12%) 1259.95 1244.55 - 1267.40 0.9529 times
Fri 07 February 2025 1256.90 (0.35%) 1249.30 1237.90 - 1280.95 0.8051 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank 532174 are 1345.78 and 1469.48

Monthly Target 11243.02
Monthly Target 21324.83
Monthly Target 31366.7166666667
Monthly Target 41448.53
Monthly Target 51490.42

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 17 April 2025 1406.65 (4.32%) 1340.00 1284.90 - 1408.60 0.4318 times
Fri 28 March 2025 1348.40 (12.08%) 1206.60 1204.10 - 1372.50 0.7205 times
Fri 28 February 2025 1203.10 (-3.95%) 1249.30 1200.20 - 1280.95 0.5819 times
Fri 31 January 2025 1252.55 (-2.3%) 1280.35 1187.00 - 1293.00 0.7666 times
Tue 31 December 2024 1282.00 (-1.43%) 1300.65 1272.55 - 1350.20 0.5192 times
Fri 29 November 2024 1300.65 (0.7%) 1294.65 1233.00 - 1314.80 0.9152 times
Thu 31 October 2024 1291.55 (1.47%) 1268.05 1218.00 - 1334.90 1.1125 times
Mon 30 September 2024 1272.85 (3.47%) 1235.05 1201.00 - 1361.35 1.5993 times
Fri 30 August 2024 1230.15 (1.26%) 1214.95 1153.30 - 1234.90 1.3156 times
Wed 31 July 2024 1214.80 (1.25%) 1198.30 1181.00 - 1257.65 2.0374 times
Fri 28 June 2024 1199.80 (7.16%) 1161.25 1051.50 - 1234.90 1.8202 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank 532174

DMA (daily moving average) of Icici Bank 532174

DMA period DMA value
5 day DMA 1345.03
12 day DMA 1336.39
20 day DMA 1322.06
35 day DMA 1280.55
50 day DMA 1273.39
100 day DMA 1276.49
150 day DMA 1273.79
200 day DMA 1257.06

EMA (exponential moving average) of Icici Bank 532174

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.521335.961325.56
12 day EMA1337.081324.431318.56
20 day EMA1320.031310.921306.1
35 day EMA1299.811293.521289.8
50 day EMA1275.461270.111266.58

SMA (simple moving average) of Icici Bank 532174

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.031323.561319.2
12 day SMA1336.391332.351331.08
20 day SMA1322.061313.971306.85
35 day SMA1280.551276.111273.3
50 day SMA1273.391269.811266.87
100 day SMA1276.491274.961274.1
150 day SMA1273.791272.621271.77
200 day SMA1257.061255.811254.75
Back to top Use Dark Theme