Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1256.48 and 1283.33
| Daily Target 1 | 1251.03 |
| Daily Target 2 | 1261.92 |
| Daily Target 3 | 1277.8833333333 |
| Daily Target 4 | 1288.77 |
| Daily Target 5 | 1304.73 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1272.80 (-0.5%) | 1285.25 | 1267.00 - 1293.85 | 2.0226 times | Tue 26 May 2026 | 1279.15 (-0.96%) | 1291.90 | 1277.10 - 1301.80 | 0.2381 times | Mon 25 May 2026 | 1291.60 (2.11%) | 1274.90 | 1271.20 - 1293.00 | 0.612 times | Fri 22 May 2026 | 1264.90 (1.77%) | 1242.90 | 1242.90 - 1270.50 | 0.6201 times | Thu 21 May 2026 | 1242.90 (0.44%) | 1243.25 | 1234.05 - 1248.35 | 1.7291 times | Wed 20 May 2026 | 1237.50 (-0.28%) | 1227.10 | 1223.10 - 1238.95 | 0.676 times | Tue 19 May 2026 | 1240.95 (-0.8%) | 1252.90 | 1229.65 - 1255.80 | 1.0579 times | Mon 18 May 2026 | 1250.95 (0.5%) | 1235.00 | 1233.00 - 1254.00 | 0.443 times | Fri 15 May 2026 | 1244.70 (-0.14%) | 1245.00 | 1242.20 - 1257.00 | 0.3048 times | Thu 14 May 2026 | 1246.45 (0.84%) | 1238.10 | 1236.40 - 1256.50 | 2.2964 times | Wed 13 May 2026 | 1236.10 (-0.33%) | 1239.30 | 1227.05 - 1249.95 | 0.4926 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1252.5 and 1287.3
| Weekly Target 1 | 1245.73 |
| Weekly Target 2 | 1259.27 |
| Weekly Target 3 | 1280.5333333333 |
| Weekly Target 4 | 1294.07 |
| Weekly Target 5 | 1315.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1272.80 (0.62%) | 1274.90 | 1267.00 - 1301.80 | 0.536 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.8445 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 0.8863 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.8058 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.725 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.2158 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.5205 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.4527 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.053 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.9602 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.2289 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1247.95 and 1326.65
| Monthly Target 1 | 1187.2 |
| Monthly Target 2 | 1230 |
| Monthly Target 3 | 1265.9 |
| Monthly Target 4 | 1308.7 |
| Monthly Target 5 | 1344.6 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1272.80 (0.8%) | 1266.40 | 1223.10 - 1301.80 | 0.8863 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.6689 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.053 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.4868 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.1158 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6382 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0849 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0488 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4482 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5692 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.1191 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1270.27 |
| 12 day DMA | 1254.01 |
| 20 day DMA | 1260.1 |
| 35 day DMA | 1289.85 |
| 50 day DMA | 1276.94 |
| 100 day DMA | 1328.28 |
| 150 day DMA | 1342.27 |
| 200 day DMA | 1358.38 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.39 | 1269.18 | 1264.2 |
| 12 day EMA | 1264.94 | 1263.51 | 1260.67 |
| 20 day EMA | 1268.41 | 1267.95 | 1266.77 |
| 35 day EMA | 1270.11 | 1269.95 | 1269.41 |
| 50 day EMA | 1279.2 | 1279.46 | 1279.47 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.27 | 1263.21 | 1255.57 |
| 12 day SMA | 1254.01 | 1253.46 | 1252.26 |
| 20 day SMA | 1260.1 | 1261.04 | 1262.84 |
| 35 day SMA | 1289.85 | 1288.66 | 1286.86 |
| 50 day SMA | 1276.94 | 1277.37 | 1278.03 |
| 100 day SMA | 1328.28 | 1328.99 | 1329.7 |
| 150 day SMA | 1342.27 | 1343.01 | 1343.68 |
| 200 day SMA | 1358.38 | 1359.42 | 1360.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.