IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank 532174 are 1380.13 and 1392.08 | Daily Target 1 | 1377.03 | | Daily Target 2 | 1383.22 | | Daily Target 3 | 1388.9833333333 | | Daily Target 4 | 1395.17 | | Daily Target 5 | 1400.93 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1389.40 (-0.19%) |
1390.50 |
1382.80 - 1394.75 |
0.2153 times |
Fri 05 December 2025 |
1392.00 (0.4%) |
1379.90 |
1379.85 - 1395.05 |
0.4396 times |
Thu 04 December 2025 |
1386.50 (-0.35%) |
1389.20 |
1380.10 - 1391.80 |
2.1209 times |
Wed 03 December 2025 |
1391.40 (1.37%) |
1369.60 |
1367.55 - 1393.95 |
1.1398 times |
Tue 02 December 2025 |
1372.65 (-1.24%) |
1381.30 |
1371.00 - 1385.00 |
0.4606 times |
Mon 01 December 2025 |
1389.90 (0.09%) |
1393.00 |
1385.35 - 1400.00 |
0.2347 times |
Fri 28 November 2025 |
1388.70 (-0.24%) |
1392.05 |
1386.15 - 1398.00 |
0.4466 times |
Thu 27 November 2025 |
1392.05 (1.24%) |
1377.45 |
1375.45 - 1394.40 |
2.0958 times |
Wed 26 November 2025 |
1374.95 (1.24%) |
1359.00 |
1359.00 - 1376.50 |
2.1246 times |
Tue 25 November 2025 |
1358.05 (-0.73%) |
1366.90 |
1354.40 - 1376.80 |
0.7222 times |
Mon 24 November 2025 |
1368.05 (-0.13%) |
1368.70 |
1361.00 - 1376.55 |
1.0988 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank 532174 are 1380.13 and 1392.08 | Weekly Target 1 | 1377.03 | | Weekly Target 2 | 1383.22 | | Weekly Target 3 | 1388.9833333333 | | Weekly Target 4 | 1395.17 | | Weekly Target 5 | 1400.93 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1389.40 (-0.19%) |
1390.50 |
1382.80 - 1394.75 |
0.0394 times |
Fri 05 December 2025 |
1392.00 (0.24%) |
1393.00 |
1367.55 - 1400.00 |
0.804 times |
Fri 28 November 2025 |
1388.70 (1.38%) |
1368.70 |
1354.40 - 1398.00 |
1.1867 times |
Fri 21 November 2025 |
1369.80 (-0.15%) |
1373.20 |
1364.90 - 1388.00 |
2.2686 times |
Fri 14 November 2025 |
1371.90 (2.17%) |
1343.10 |
1340.95 - 1390.60 |
0.7663 times |
Fri 07 November 2025 |
1342.75 (-0.17%) |
1341.95 |
1317.50 - 1351.50 |
0.8378 times |
Fri 31 October 2025 |
1345.05 (-1.35%) |
1380.00 |
1343.40 - 1387.45 |
1.1553 times |
Thu 23 October 2025 |
1363.50 (-5.1%) |
1441.20 |
1360.00 - 1441.95 |
0.6695 times |
Fri 17 October 2025 |
1436.70 (4.06%) |
1371.05 |
1371.05 - 1439.60 |
1.2995 times |
Fri 10 October 2025 |
1380.65 (1.15%) |
1367.05 |
1359.50 - 1385.15 |
0.973 times |
Fri 03 October 2025 |
1365.00 (0.31%) |
1357.95 |
1343.00 - 1379.55 |
0.9713 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank 532174 are 1362.25 and 1394.7 | Monthly Target 1 | 1353.2 | | Monthly Target 2 | 1371.3 | | Monthly Target 3 | 1385.65 | | Monthly Target 4 | 1403.75 | | Monthly Target 5 | 1418.1 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1389.40 (0.05%) |
1393.00 |
1367.55 - 1400.00 |
0.2735 times |
Fri 28 November 2025 |
1388.70 (3.25%) |
1341.95 |
1317.50 - 1398.00 |
1.6406 times |
Fri 31 October 2025 |
1345.05 (-0.22%) |
1349.15 |
1343.40 - 1441.95 |
1.6068 times |
Tue 30 September 2025 |
1348.05 (-3.57%) |
1398.00 |
1343.00 - 1432.50 |
0.6867 times |
Fri 29 August 2025 |
1398.00 (-5.64%) |
1478.00 |
1391.70 - 1485.00 |
0.872 times |
Thu 31 July 2025 |
1481.60 (2.48%) |
1445.80 |
1408.35 - 1494.10 |
1.7146 times |
Mon 30 June 2025 |
1445.80 (-0.01%) |
1442.95 |
1401.05 - 1467.50 |
0.9809 times |
Fri 30 May 2025 |
1445.95 (1.64%) |
1426.40 |
1386.80 - 1471.10 |
0.7504 times |
Wed 30 April 2025 |
1422.55 (5.5%) |
1340.00 |
1284.90 - 1438.15 |
0.7621 times |
Fri 28 March 2025 |
1348.40 (12.08%) |
1206.60 |
1204.10 - 1372.50 |
0.7124 times |
Fri 28 February 2025 |
1203.10 (-3.95%) |
1249.30 |
1200.20 - 1280.95 |
0.5754 times |
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value | | 5 day DMA | 1386.39 | | 12 day DMA | 1381.12 | | 20 day DMA | 1376.54 | | 35 day DMA | 1373.83 | | 50 day DMA | 1373.16 | | 100 day DMA | 1402.91 | | 150 day DMA | 1413.86 | | 200 day DMA | 1383.56 | EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1387.93 | 1387.19 | 1384.78 | | 12 day EMA | 1382.81 | 1381.61 | 1379.72 | | 20 day EMA | 1379.05 | 1377.96 | 1376.48 | | 35 day EMA | 1378.66 | 1378.03 | 1377.21 | | 50 day EMA | 1377.8 | 1377.33 | 1376.73 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1386.39 | 1386.49 | 1385.83 | | 12 day SMA | 1381.12 | 1380.58 | 1378.9 | | 20 day SMA | 1376.54 | 1374.21 | 1370.63 | | 35 day SMA | 1373.83 | 1373.68 | 1373.31 | | 50 day SMA | 1373.16 | 1373.4 | 1373.61 | | 100 day SMA | 1402.91 | 1403.27 | 1403.67 | | 150 day SMA | 1413.86 | 1414.13 | 1414.37 | | 200 day SMA | 1383.56 | 1382.96 | 1382.26 |
|
|
