IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank 532174 are 1418.93 and 1441.23 | Daily Target 1 | 1413.92 | | Daily Target 2 | 1423.93 | | Daily Target 3 | 1436.2166666667 | | Daily Target 4 | 1446.23 | | Daily Target 5 | 1458.52 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1433.95 (-0.1%) |
1440.00 |
1426.20 - 1448.50 |
0.5266 times |
Wed 07 May 2025 |
1435.35 (0.26%) |
1422.05 |
1420.70 - 1442.00 |
0.6875 times |
Tue 06 May 2025 |
1431.65 (0.2%) |
1427.00 |
1420.60 - 1433.25 |
0.6165 times |
Mon 05 May 2025 |
1428.75 (-0.21%) |
1437.10 |
1426.40 - 1446.20 |
0.4062 times |
Fri 02 May 2025 |
1431.75 (0.65%) |
1426.40 |
1425.55 - 1446.25 |
1.7968 times |
Wed 30 April 2025 |
1422.55 (-0.48%) |
1433.05 |
1415.10 - 1433.10 |
1.4594 times |
Tue 29 April 2025 |
1429.45 (0.08%) |
1425.10 |
1422.60 - 1438.15 |
1.2716 times |
Mon 28 April 2025 |
1428.35 (1.69%) |
1406.00 |
1404.80 - 1434.90 |
1.4178 times |
Fri 25 April 2025 |
1404.55 (0.16%) |
1410.00 |
1388.40 - 1415.45 |
0.8496 times |
Thu 24 April 2025 |
1402.25 (-0.97%) |
1419.10 |
1398.60 - 1420.00 |
0.968 times |
Tue 22 April 2025 |
1416.00 (0.47%) |
1414.65 |
1398.65 - 1418.50 |
1.174 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank 532174 are 1413.33 and 1441.23 | Weekly Target 1 | 1406.45 | | Weekly Target 2 | 1420.2 | | Weekly Target 3 | 1434.35 | | Weekly Target 4 | 1448.1 | | Weekly Target 5 | 1462.25 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1433.95 (0.15%) |
1437.10 |
1420.60 - 1448.50 |
0.4922 times |
Fri 02 May 2025 |
1431.75 (1.94%) |
1406.00 |
1404.80 - 1446.25 |
1.3084 times |
Fri 25 April 2025 |
1404.55 (-0.15%) |
1437.00 |
1388.40 - 1437.00 |
1.158 times |
Thu 17 April 2025 |
1406.65 (7.23%) |
1352.05 |
1336.40 - 1408.60 |
1.4257 times |
Fri 11 April 2025 |
1311.85 (-1.73%) |
1295.10 |
1284.90 - 1324.95 |
0.4322 times |
Fri 04 April 2025 |
1334.95 (-1%) |
1340.00 |
1315.00 - 1352.00 |
0.781 times |
Fri 28 March 2025 |
1348.40 (0.52%) |
1355.00 |
1326.90 - 1372.50 |
0.9344 times |
Fri 21 March 2025 |
1341.45 (7.29%) |
1257.00 |
1256.35 - 1347.85 |
0.7658 times |
Thu 13 March 2025 |
1250.25 (2.96%) |
1212.00 |
1209.80 - 1256.00 |
1.507 times |
Fri 07 March 2025 |
1214.30 (0.93%) |
1206.60 |
1204.10 - 1226.20 |
1.1955 times |
Fri 28 February 2025 |
1203.10 (-2.39%) |
1231.80 |
1200.20 - 1234.30 |
0.9149 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank 532174 are 1427.28 and 1455.18 | Monthly Target 1 | 1406.45 | | Monthly Target 2 | 1420.2 | | Monthly Target 3 | 1434.35 | | Monthly Target 4 | 1448.1 | | Monthly Target 5 | 1462.25 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1433.95 (0.8%) |
1426.40 |
1420.60 - 1448.50 |
0.172 times |
Wed 30 April 2025 |
1422.55 (5.5%) |
1340.00 |
1284.90 - 1438.15 |
0.9125 times |
Fri 28 March 2025 |
1348.40 (12.08%) |
1206.60 |
1204.10 - 1372.50 |
0.8529 times |
Fri 28 February 2025 |
1203.10 (-3.95%) |
1249.30 |
1200.20 - 1280.95 |
0.6889 times |
Fri 31 January 2025 |
1252.55 (-2.3%) |
1280.35 |
1187.00 - 1293.00 |
0.9075 times |
Tue 31 December 2024 |
1282.00 (-1.43%) |
1300.65 |
1272.55 - 1350.20 |
0.6147 times |
Fri 29 November 2024 |
1300.65 (0.7%) |
1294.65 |
1233.00 - 1314.80 |
1.0835 times |
Thu 31 October 2024 |
1291.55 (1.47%) |
1268.05 |
1218.00 - 1334.90 |
1.3171 times |
Mon 30 September 2024 |
1272.85 (3.47%) |
1235.05 |
1201.00 - 1361.35 |
1.8934 times |
Fri 30 August 2024 |
1230.15 (1.26%) |
1214.95 |
1153.30 - 1234.90 |
1.5576 times |
Wed 31 July 2024 |
1214.80 (1.25%) |
1198.30 |
1181.00 - 1257.65 |
2.412 times |
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value | | 5 day DMA | 1432.29 | | 12 day DMA | 1422.83 | | 20 day DMA | 1388.24 | | 35 day DMA | 1348.25 | | 50 day DMA | 1313.03 | | 100 day DMA | 1293.3 | | 150 day DMA | 1287.89 | | 200 day DMA | 1270.15 | EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.09 | 1429.66 | 1426.82 | | 12 day EMA | 1415.49 | 1412.14 | 1407.92 | | 20 day EMA | 1394.35 | 1390.18 | 1385.43 | | 35 day EMA | 1357.21 | 1352.69 | 1347.82 | | 50 day EMA | 1320.51 | 1315.88 | 1311.01 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1432.29 | 1430.01 | 1428.83 | | 12 day SMA | 1422.83 | 1420.56 | 1414.01 | | 20 day SMA | 1388.24 | 1382.43 | 1378.08 | | 35 day SMA | 1348.25 | 1342.09 | 1335.81 | | 50 day SMA | 1313.03 | 1309.39 | 1305.75 | | 100 day SMA | 1293.3 | 1292.03 | 1290.72 | | 150 day SMA | 1287.89 | 1286.92 | 1285.8 | | 200 day SMA | 1270.15 | 1269.15 | 1268.14 |
|
|
