Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1416.53 and 1431.28
| Daily Target 1 | 1404.53 |
| Daily Target 2 | 1413.77 |
| Daily Target 3 | 1419.2833333333 |
| Daily Target 4 | 1428.52 |
| Daily Target 5 | 1434.03 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1423.00 (0.64%) | 1410.05 | 1410.05 - 1424.80 | 0.2246 times | Mon 24 August 2026 | 1414.00 (-0.35%) | 1420.00 | 1408.40 - 1425.65 | 0.2745 times | Fri 21 August 2026 | 1419.00 (0.53%) | 1417.00 | 1411.50 - 1419.90 | 0.8229 times | Thu 20 August 2026 | 1411.50 (0.69%) | 1409.90 | 1405.00 - 1412.95 | 1.6087 times | Wed 19 August 2026 | 1401.80 (-0.66%) | 1410.10 | 1391.10 - 1415.00 | 0.8898 times | Tue 18 August 2026 | 1411.05 (-0.48%) | 1406.50 | 1406.50 - 1416.40 | 0.961 times | Mon 17 August 2026 | 1417.90 (-0.01%) | 1417.05 | 1407.00 - 1423.30 | 0.4386 times | Fri 14 August 2026 | 1418.00 (0.57%) | 1401.05 | 1400.85 - 1418.00 | 0.7696 times | Thu 13 August 2026 | 1410.00 (-1.26%) | 1428.80 | 1406.60 - 1428.80 | 2.9026 times | Wed 12 August 2026 | 1428.00 (0.07%) | 1430.90 | 1419.10 - 1435.00 | 1.1077 times | Tue 11 August 2026 | 1427.00 (-0.14%) | 1431.80 | 1412.30 - 1434.25 | 3.046 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1415.7 and 1432.95
| Weekly Target 1 | 1401.77 |
| Weekly Target 2 | 1412.38 |
| Weekly Target 3 | 1419.0166666667 |
| Weekly Target 4 | 1429.63 |
| Weekly Target 5 | 1436.27 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1423.00 (0.28%) | 1420.00 | 1408.40 - 1425.65 | 0.0718 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.6793 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 1.3258 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 1.3674 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 1.1033 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.9778 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.3585 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.2606 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.9746 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.881 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.7919 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1364.13 and 1449.98
| Monthly Target 1 | 1344.5 |
| Monthly Target 2 | 1383.75 |
| Monthly Target 3 | 1430.35 |
| Monthly Target 4 | 1469.6 |
| Monthly Target 5 | 1516.2 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1423.00 (-0.85%) | 1459.95 | 1391.10 - 1476.95 | 0.8128 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.2845 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.9797 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.7903 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.4522 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9163 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.2938 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.971 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5553 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.9441 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9126 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1413.86 |
| 12 day DMA | 1417.52 |
| 20 day DMA | 1427.58 |
| 35 day DMA | 1426.1 |
| 50 day DMA | 1408.44 |
| 100 day DMA | 1343.87 |
| 150 day DMA | 1346.19 |
| 200 day DMA | 1352.55 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.18 | 1414.27 | 1414.41 |
| 12 day EMA | 1419.49 | 1418.85 | 1419.73 |
| 20 day EMA | 1420.49 | 1420.23 | 1420.88 |
| 35 day EMA | 1410.4 | 1409.66 | 1409.4 |
| 50 day EMA | 1399.78 | 1398.83 | 1398.21 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.86 | 1411.47 | 1412.25 |
| 12 day SMA | 1417.52 | 1417.44 | 1422.68 |
| 20 day SMA | 1427.58 | 1427.82 | 1429.38 |
| 35 day SMA | 1426.1 | 1425.86 | 1425.75 |
| 50 day SMA | 1408.44 | 1406.78 | 1404.85 |
| 100 day SMA | 1343.87 | 1341.98 | 1340.44 |
| 150 day SMA | 1346.19 | 1346.28 | 1346.27 |
| 200 day SMA | 1352.55 | 1352.16 | 1351.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.