IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank 532174 are 1412.55 and 1422.7 | Daily Target 1 | 1410.45 | | Daily Target 2 | 1414.65 | | Daily Target 3 | 1420.6 | | Daily Target 4 | 1424.8 | | Daily Target 5 | 1430.75 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1418.85 (-0.2%) |
1420.00 |
1416.40 - 1426.55 |
0.5757 times |
Tue 16 September 2025 |
1421.75 (0.16%) |
1419.45 |
1414.50 - 1424.70 |
0.3544 times |
Mon 15 September 2025 |
1419.50 (0.13%) |
1419.30 |
1416.65 - 1426.85 |
0.4117 times |
Fri 12 September 2025 |
1417.60 (1.13%) |
1401.90 |
1400.00 - 1419.85 |
0.8209 times |
Thu 11 September 2025 |
1401.80 (-0.12%) |
1397.35 |
1396.00 - 1407.70 |
2.9622 times |
Wed 10 September 2025 |
1403.45 (0.03%) |
1416.35 |
1402.00 - 1416.35 |
2.1392 times |
Tue 09 September 2025 |
1403.00 (0.05%) |
1407.90 |
1395.50 - 1407.90 |
0.1625 times |
Mon 08 September 2025 |
1402.35 (-0.02%) |
1401.00 |
1397.70 - 1410.50 |
0.3166 times |
Fri 05 September 2025 |
1402.70 (-0.21%) |
1412.55 |
1388.10 - 1412.55 |
0.5239 times |
Thu 04 September 2025 |
1405.65 (0.61%) |
1409.20 |
1401.80 - 1415.00 |
1.7329 times |
Wed 03 September 2025 |
1397.15 (0.19%) |
1391.00 |
1383.90 - 1400.00 |
0.379 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank 532174 are 1410.5 and 1422.85 | Weekly Target 1 | 1407.72 | | Weekly Target 2 | 1413.28 | | Weekly Target 3 | 1420.0666666667 | | Weekly Target 4 | 1425.63 | | Weekly Target 5 | 1432.42 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1418.85 (0.09%) |
1419.30 |
1414.50 - 1426.85 |
0.2003 times |
Fri 12 September 2025 |
1417.60 (1.06%) |
1401.00 |
1395.50 - 1419.85 |
0.9559 times |
Fri 05 September 2025 |
1402.70 (0.34%) |
1398.00 |
1383.90 - 1415.00 |
0.4781 times |
Fri 29 August 2025 |
1398.00 (-2.66%) |
1439.95 |
1391.70 - 1439.95 |
0.5188 times |
Fri 22 August 2025 |
1436.20 (0.62%) |
1431.25 |
1424.00 - 1451.95 |
0.4725 times |
Thu 14 August 2025 |
1427.30 (-0.64%) |
1431.95 |
1415.00 - 1438.80 |
1.0067 times |
Fri 08 August 2025 |
1436.45 (-2.38%) |
1476.10 |
1428.85 - 1477.70 |
1.3796 times |
Fri 01 August 2025 |
1471.40 (-0.35%) |
1474.20 |
1458.00 - 1494.10 |
0.6901 times |
Fri 25 July 2025 |
1476.60 (3.51%) |
1440.65 |
1436.35 - 1493.70 |
1.8553 times |
Fri 18 July 2025 |
1426.50 (0.3%) |
1424.00 |
1408.35 - 1433.80 |
2.4427 times |
Fri 11 July 2025 |
1422.20 (-1.42%) |
1439.65 |
1414.55 - 1445.40 |
0.7418 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank 532174 are 1401.38 and 1444.33 | Monthly Target 1 | 1366.92 | | Monthly Target 2 | 1392.88 | | Monthly Target 3 | 1409.8666666667 | | Monthly Target 4 | 1435.83 | | Monthly Target 5 | 1452.82 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1418.85 (1.49%) |
1398.00 |
1383.90 - 1426.85 |
0.5158 times |
Fri 29 August 2025 |
1398.00 (-5.64%) |
1478.00 |
1391.70 - 1485.00 |
1.0827 times |
Thu 31 July 2025 |
1481.60 (2.48%) |
1445.80 |
1408.35 - 1494.10 |
2.1287 times |
Mon 30 June 2025 |
1445.80 (-0.01%) |
1442.95 |
1401.05 - 1467.50 |
1.2178 times |
Fri 30 May 2025 |
1445.95 (1.64%) |
1426.40 |
1386.80 - 1471.10 |
0.9317 times |
Wed 30 April 2025 |
1422.55 (5.5%) |
1340.00 |
1284.90 - 1438.15 |
0.9462 times |
Fri 28 March 2025 |
1348.40 (12.08%) |
1206.60 |
1204.10 - 1372.50 |
0.8845 times |
Fri 28 February 2025 |
1203.10 (-3.95%) |
1249.30 |
1200.20 - 1280.95 |
0.7144 times |
Fri 31 January 2025 |
1252.55 (-2.3%) |
1280.35 |
1187.00 - 1293.00 |
0.941 times |
Tue 31 December 2024 |
1282.00 (-1.43%) |
1300.65 |
1272.55 - 1350.20 |
0.6374 times |
Fri 29 November 2024 |
1300.65 (0.7%) |
1294.65 |
1233.00 - 1314.80 |
1.1235 times |
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value | | 5 day DMA | 1415.9 | | 12 day DMA | 1407.35 | | 20 day DMA | 1412.9 | | 35 day DMA | 1428.16 | | 50 day DMA | 1434.13 | | 100 day DMA | 1434.58 | | 150 day DMA | 1384.01 | | 200 day DMA | 1357.88 | EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1416.28 | 1415 | 1411.63 | | 12 day EMA | 1413.26 | 1412.24 | 1410.51 | | 20 day EMA | 1415.72 | 1415.39 | 1414.72 | | 35 day EMA | 1422.7 | 1422.93 | 1423 | | 50 day EMA | 1432.28 | 1432.83 | 1433.28 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1415.9 | 1412.82 | 1409.07 | | 12 day SMA | 1407.35 | 1406.68 | 1404.7 | | 20 day SMA | 1412.9 | 1413.77 | 1414.42 | | 35 day SMA | 1428.16 | 1430.16 | 1431.72 | | 50 day SMA | 1434.13 | 1434.46 | 1434.88 | | 100 day SMA | 1434.58 | 1434.41 | 1434.35 | | 150 day SMA | 1384.01 | 1382.92 | 1381.78 | | 200 day SMA | 1357.88 | 1357.03 | 1356.19 |
|
|
