Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1217.7 and 1247.1
| Daily Target 1 | 1212.2 |
| Daily Target 2 | 1223.2 |
| Daily Target 3 | 1241.6 |
| Daily Target 4 | 1252.6 |
| Daily Target 5 | 1271 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1234.20 (-2.03%) | 1251.00 | 1230.60 - 1260.00 | 0.7301 times | Wed 25 March 2026 | 1259.80 (0.65%) | 1256.45 | 1255.00 - 1272.95 | 2.2153 times | Tue 24 March 2026 | 1251.70 (2.38%) | 1240.20 | 1224.30 - 1253.90 | 0.7214 times | Mon 23 March 2026 | 1222.65 (-1.84%) | 1239.20 | 1218.00 - 1239.20 | 0.573 times | Fri 20 March 2026 | 1245.55 (-0.42%) | 1255.90 | 1241.40 - 1274.10 | 1.128 times | Thu 19 March 2026 | 1250.80 (-3.04%) | 1268.00 | 1244.00 - 1284.95 | 1.3009 times | Wed 18 March 2026 | 1289.95 (0.08%) | 1288.45 | 1271.25 - 1297.20 | 1.8948 times | Tue 17 March 2026 | 1288.95 (1.25%) | 1280.30 | 1273.50 - 1293.90 | 0.5753 times | Mon 16 March 2026 | 1273.00 (1.49%) | 1254.30 | 1240.15 - 1276.60 | 0.5273 times | Fri 13 March 2026 | 1254.30 (-0.93%) | 1254.80 | 1248.25 - 1262.10 | 0.3339 times | Thu 12 March 2026 | 1266.10 (-2.19%) | 1277.90 | 1258.10 - 1280.40 | 1.521 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1198.63 and 1253.58
| Weekly Target 1 | 1186.77 |
| Weekly Target 2 | 1210.48 |
| Weekly Target 3 | 1241.7166666667 |
| Weekly Target 4 | 1265.43 |
| Weekly Target 5 | 1296.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.9507 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.2168 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.7217 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.5459 times | Fri 27 February 2026 | 1379.00 (-1.04%) | 1395.40 | 1377.00 - 1409.95 | 1.0154 times | Fri 20 February 2026 | 1393.55 (-1.47%) | 1408.95 | 1383.45 - 1414.60 | 0.6126 times | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 2.7257 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.7502 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.6718 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 0.7893 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.5428 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1145.63 and 1306.58
| Monthly Target 1 | 1116.1 |
| Monthly Target 2 | 1175.15 |
| Monthly Target 3 | 1277.05 |
| Monthly Target 4 | 1336.1 |
| Monthly Target 5 | 1438 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1234.20 (-10.5%) | 1351.30 | 1218.00 - 1378.95 | 1.0934 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.6246 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.2192 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6973 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.1854 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.146 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4897 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.6219 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.2228 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.6995 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.5352 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1242.78 |
| 12 day DMA | 1260.95 |
| 20 day DMA | 1295.83 |
| 35 day DMA | 1341.87 |
| 50 day DMA | 1350.84 |
| 100 day DMA | 1361.23 |
| 150 day DMA | 1372.16 |
| 200 day DMA | 1389.4 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.29 | 1253.84 | 1250.86 |
| 12 day EMA | 1266.59 | 1272.48 | 1274.78 |
| 20 day EMA | 1289.21 | 1295 | 1298.7 |
| 35 day EMA | 1316.75 | 1321.61 | 1325.25 |
| 50 day EMA | 1346.06 | 1350.62 | 1354.33 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.78 | 1246.1 | 1252.13 |
| 12 day SMA | 1260.95 | 1267.46 | 1268.93 |
| 20 day SMA | 1295.83 | 1304.12 | 1310.37 |
| 35 day SMA | 1341.87 | 1346.86 | 1350.56 |
| 50 day SMA | 1350.84 | 1354.88 | 1357.95 |
| 100 day SMA | 1361.23 | 1362.33 | 1363.36 |
| 150 day SMA | 1372.16 | 1373.5 | 1374.62 |
| 200 day SMA | 1389.4 | 1390.5 | 1391.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.