IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank 532174 are 1383.83 and 1431.43 | Daily Target 1 | 1344.48 | | Daily Target 2 | 1375.57 | | Daily Target 3 | 1392.0833333333 | | Daily Target 4 | 1423.17 | | Daily Target 5 | 1439.68 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1406.65 (3.68%) |
1362.25 |
1361.00 - 1408.60 |
1.5488 times |
Wed 16 April 2025 |
1356.75 (0.54%) |
1360.00 |
1343.00 - 1360.00 |
0.6804 times |
Tue 15 April 2025 |
1349.40 (2.86%) |
1352.05 |
1336.40 - 1353.80 |
2.8291 times |
Fri 11 April 2025 |
1311.85 (0.87%) |
1309.90 |
1307.80 - 1324.95 |
0.4139 times |
Wed 09 April 2025 |
1300.50 (0.09%) |
1299.35 |
1284.90 - 1304.85 |
0.3164 times |
Tue 08 April 2025 |
1299.30 (-2.67%) |
1295.10 |
1287.55 - 1310.00 |
0.8029 times |
Fri 04 April 2025 |
1334.95 (0.26%) |
1331.55 |
1322.65 - 1338.00 |
0.7685 times |
Wed 02 April 2025 |
1331.45 (1.05%) |
1325.00 |
1323.80 - 1338.00 |
1.0585 times |
Tue 01 April 2025 |
1317.60 (-2.28%) |
1340.00 |
1315.00 - 1352.00 |
0.9438 times |
Fri 28 March 2025 |
1348.40 (0.97%) |
1337.00 |
1326.90 - 1357.80 |
0.6378 times |
Wed 26 March 2025 |
1335.40 (-0.67%) |
1343.00 |
1331.20 - 1357.75 |
0.4576 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank 532174 are 1371.53 and 1443.73 | Weekly Target 1 | 1311.68 | | Weekly Target 2 | 1359.17 | | Weekly Target 3 | 1383.8833333333 | | Weekly Target 4 | 1431.37 | | Weekly Target 5 | 1456.08 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1406.65 (7.23%) |
1352.05 |
1336.40 - 1408.60 |
1.4537 times |
Fri 11 April 2025 |
1311.85 (-1.73%) |
1295.10 |
1284.90 - 1324.95 |
0.4406 times |
Fri 04 April 2025 |
1334.95 (-1%) |
1340.00 |
1315.00 - 1352.00 |
0.7963 times |
Fri 28 March 2025 |
1348.40 (0.52%) |
1355.00 |
1326.90 - 1372.50 |
0.9527 times |
Fri 21 March 2025 |
1341.45 (7.29%) |
1257.00 |
1256.35 - 1347.85 |
0.7807 times |
Thu 13 March 2025 |
1250.25 (2.96%) |
1212.00 |
1209.80 - 1256.00 |
1.5365 times |
Fri 07 March 2025 |
1214.30 (0.93%) |
1206.60 |
1204.10 - 1226.20 |
1.2189 times |
Fri 28 February 2025 |
1203.10 (-2.39%) |
1231.80 |
1200.20 - 1234.30 |
0.9328 times |
Fri 21 February 2025 |
1232.60 (-2.05%) |
1250.25 |
1224.95 - 1263.20 |
0.9349 times |
Fri 14 February 2025 |
1258.45 (0.12%) |
1259.95 |
1244.55 - 1267.40 |
0.9529 times |
Fri 07 February 2025 |
1256.90 (0.35%) |
1249.30 |
1237.90 - 1280.95 |
0.8051 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank 532174 are 1345.78 and 1469.48 | Monthly Target 1 | 1243.02 | | Monthly Target 2 | 1324.83 | | Monthly Target 3 | 1366.7166666667 | | Monthly Target 4 | 1448.53 | | Monthly Target 5 | 1490.42 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1406.65 (4.32%) |
1340.00 |
1284.90 - 1408.60 |
0.4318 times |
Fri 28 March 2025 |
1348.40 (12.08%) |
1206.60 |
1204.10 - 1372.50 |
0.7205 times |
Fri 28 February 2025 |
1203.10 (-3.95%) |
1249.30 |
1200.20 - 1280.95 |
0.5819 times |
Fri 31 January 2025 |
1252.55 (-2.3%) |
1280.35 |
1187.00 - 1293.00 |
0.7666 times |
Tue 31 December 2024 |
1282.00 (-1.43%) |
1300.65 |
1272.55 - 1350.20 |
0.5192 times |
Fri 29 November 2024 |
1300.65 (0.7%) |
1294.65 |
1233.00 - 1314.80 |
0.9152 times |
Thu 31 October 2024 |
1291.55 (1.47%) |
1268.05 |
1218.00 - 1334.90 |
1.1125 times |
Mon 30 September 2024 |
1272.85 (3.47%) |
1235.05 |
1201.00 - 1361.35 |
1.5993 times |
Fri 30 August 2024 |
1230.15 (1.26%) |
1214.95 |
1153.30 - 1234.90 |
1.3156 times |
Wed 31 July 2024 |
1214.80 (1.25%) |
1198.30 |
1181.00 - 1257.65 |
2.0374 times |
Fri 28 June 2024 |
1199.80 (7.16%) |
1161.25 |
1051.50 - 1234.90 |
1.8202 times |
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value | | 5 day DMA | 1345.03 | | 12 day DMA | 1336.39 | | 20 day DMA | 1322.06 | | 35 day DMA | 1280.55 | | 50 day DMA | 1273.39 | | 100 day DMA | 1276.49 | | 150 day DMA | 1273.79 | | 200 day DMA | 1257.06 | EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1359.52 | 1335.96 | 1325.56 | | 12 day EMA | 1337.08 | 1324.43 | 1318.56 | | 20 day EMA | 1320.03 | 1310.92 | 1306.1 | | 35 day EMA | 1299.81 | 1293.52 | 1289.8 | | 50 day EMA | 1275.46 | 1270.11 | 1266.58 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1345.03 | 1323.56 | 1319.2 | | 12 day SMA | 1336.39 | 1332.35 | 1331.08 | | 20 day SMA | 1322.06 | 1313.97 | 1306.85 | | 35 day SMA | 1280.55 | 1276.11 | 1273.3 | | 50 day SMA | 1273.39 | 1269.81 | 1266.87 | | 100 day SMA | 1276.49 | 1274.96 | 1274.1 | | 150 day SMA | 1273.79 | 1272.62 | 1271.77 | | 200 day SMA | 1257.06 | 1255.81 | 1254.75 |
|
|
