IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank 532174 are 1346.68 and 1376.83 | Daily Target 1 | 1341.07 | | Daily Target 2 | 1352.28 | | Daily Target 3 | 1371.2166666667 | | Daily Target 4 | 1382.43 | | Daily Target 5 | 1401.37 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1363.50 (-1.35%) |
1386.95 |
1360.00 - 1390.15 |
1.5642 times |
Tue 21 October 2025 |
1382.20 (-0.63%) |
1386.95 |
1376.10 - 1388.00 |
0.2027 times |
Mon 20 October 2025 |
1390.90 (-3.19%) |
1441.20 |
1389.25 - 1441.95 |
0.9215 times |
Fri 17 October 2025 |
1436.70 (1.38%) |
1413.90 |
1411.40 - 1439.60 |
0.8718 times |
Thu 16 October 2025 |
1417.20 (1.34%) |
1400.05 |
1399.05 - 1419.05 |
2.1089 times |
Wed 15 October 2025 |
1398.40 (1.03%) |
1386.00 |
1385.40 - 1400.20 |
1.1515 times |
Tue 14 October 2025 |
1384.10 (0.37%) |
1385.30 |
1375.00 - 1387.30 |
0.2994 times |
Mon 13 October 2025 |
1379.05 (-0.12%) |
1371.05 |
1371.05 - 1385.45 |
0.7863 times |
Fri 10 October 2025 |
1380.65 (0.32%) |
1368.90 |
1368.90 - 1385.15 |
0.6969 times |
Thu 09 October 2025 |
1376.20 (0.44%) |
1371.60 |
1365.65 - 1378.95 |
1.3968 times |
Wed 08 October 2025 |
1370.15 (-0.43%) |
1373.90 |
1364.40 - 1381.25 |
0.7474 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank 532174 are 1320.78 and 1402.73 | Weekly Target 1 | 1306.53 | | Weekly Target 2 | 1335.02 | | Weekly Target 3 | 1388.4833333333 | | Weekly Target 4 | 1416.97 | | Weekly Target 5 | 1470.43 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1363.50 (-5.1%) |
1441.20 |
1360.00 - 1441.95 |
1.0001 times |
Fri 17 October 2025 |
1436.70 (4.06%) |
1371.05 |
1371.05 - 1439.60 |
1.941 times |
Fri 10 October 2025 |
1380.65 (1.15%) |
1367.05 |
1359.50 - 1385.15 |
1.4533 times |
Fri 03 October 2025 |
1365.00 (0.31%) |
1357.95 |
1343.00 - 1379.55 |
1.4508 times |
Fri 26 September 2025 |
1360.75 (-2.97%) |
1395.55 |
1357.00 - 1409.80 |
0.7928 times |
Fri 19 September 2025 |
1402.40 (-1.07%) |
1419.30 |
1400.65 - 1432.50 |
0.5222 times |
Fri 12 September 2025 |
1417.60 (1.06%) |
1401.00 |
1395.50 - 1419.85 |
1.1192 times |
Fri 05 September 2025 |
1402.70 (0.34%) |
1398.00 |
1383.90 - 1415.00 |
0.5598 times |
Fri 29 August 2025 |
1398.00 (-2.66%) |
1439.95 |
1391.70 - 1439.95 |
0.6075 times |
Fri 22 August 2025 |
1436.20 (0.62%) |
1431.25 |
1424.00 - 1451.95 |
0.5533 times |
Thu 14 August 2025 |
1427.30 (-0.64%) |
1431.95 |
1415.00 - 1438.80 |
1.1788 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank 532174 are 1354.1 and 1451.35 | Monthly Target 1 | 1286.13 | | Monthly Target 2 | 1324.82 | | Monthly Target 3 | 1383.3833333333 | | Monthly Target 4 | 1422.07 | | Monthly Target 5 | 1480.63 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1363.50 (1.15%) |
1349.15 |
1344.70 - 1441.95 |
1.3623 times |
Tue 30 September 2025 |
1348.05 (-3.57%) |
1398.00 |
1343.00 - 1432.50 |
0.7592 times |
Fri 29 August 2025 |
1398.00 (-5.64%) |
1478.00 |
1391.70 - 1485.00 |
0.9641 times |
Thu 31 July 2025 |
1481.60 (2.48%) |
1445.80 |
1408.35 - 1494.10 |
1.8957 times |
Mon 30 June 2025 |
1445.80 (-0.01%) |
1442.95 |
1401.05 - 1467.50 |
1.0845 times |
Fri 30 May 2025 |
1445.95 (1.64%) |
1426.40 |
1386.80 - 1471.10 |
0.8297 times |
Wed 30 April 2025 |
1422.55 (5.5%) |
1340.00 |
1284.90 - 1438.15 |
0.8426 times |
Fri 28 March 2025 |
1348.40 (12.08%) |
1206.60 |
1204.10 - 1372.50 |
0.7876 times |
Fri 28 February 2025 |
1203.10 (-3.95%) |
1249.30 |
1200.20 - 1280.95 |
0.6362 times |
Fri 31 January 2025 |
1252.55 (-2.3%) |
1280.35 |
1187.00 - 1293.00 |
0.838 times |
Tue 31 December 2024 |
1282.00 (-1.43%) |
1300.65 |
1272.55 - 1350.20 |
0.5676 times |
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value | | 5 day DMA | 1398.1 | | 12 day DMA | 1387.93 | | 20 day DMA | 1378.42 | | 35 day DMA | 1390.92 | | 50 day DMA | 1400.49 | | 100 day DMA | 1421.6 | | 150 day DMA | 1406.59 | | 200 day DMA | 1366.69 | EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1385.35 | 1396.27 | 1403.31 | | 12 day EMA | 1387.42 | 1391.77 | 1393.51 | | 20 day EMA | 1388.13 | 1390.72 | 1391.62 | | 35 day EMA | 1393.99 | 1395.78 | 1396.58 | | 50 day EMA | 1403.72 | 1405.36 | 1406.3 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1398.1 | 1405.08 | 1405.46 | | 12 day SMA | 1387.93 | 1387.88 | 1386.45 | | 20 day SMA | 1378.42 | 1379.97 | 1380.93 | | 35 day SMA | 1390.92 | 1391.81 | 1392.62 | | 50 day SMA | 1400.49 | 1401.95 | 1403.11 | | 100 day SMA | 1421.6 | 1422.53 | 1423.24 | | 150 day SMA | 1406.59 | 1405.62 | 1404.51 | | 200 day SMA | 1366.69 | 1366.36 | 1365.93 |
|
|
