Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1372.8 and 1400.9
| Daily Target 1 | 1365.4 |
| Daily Target 2 | 1380.2 |
| Daily Target 3 | 1393.5 |
| Daily Target 4 | 1408.3 |
| Daily Target 5 | 1421.6 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.00 (0.01%) | 1406.80 | 1378.70 - 1406.80 | 0.6401 times | Thu 22 October 2026 | 1394.80 (0.71%) | 1380.00 | 1375.65 - 1399.90 | 1.4063 times | Wed 21 October 2026 | 1385.00 (0.22%) | 1406.80 | 1383.00 - 1409.50 | 0.8857 times | Mon 19 October 2026 | 1382.00 (-1.06%) | 1408.90 | 1378.05 - 1412.00 | 1.3489 times | Fri 16 October 2026 | 1396.80 (0.13%) | 1393.40 | 1380.50 - 1398.95 | 0.8925 times | Thu 15 October 2026 | 1395.00 (4.17%) | 1343.10 | 1343.05 - 1395.00 | 1.9708 times | Wed 14 October 2026 | 1339.20 (-1.54%) | 1354.35 | 1339.05 - 1360.80 | 1.0093 times | Tue 13 October 2026 | 1360.20 (1.13%) | 1340.00 | 1329.10 - 1364.00 | 0.2197 times | Mon 12 October 2026 | 1345.00 (0.25%) | 1354.00 | 1334.40 - 1357.00 | 0.4158 times | Tue 06 October 2026 | 1341.60 (0.65%) | 1330.05 | 1328.00 - 1343.40 | 1.2109 times | Mon 05 October 2026 | 1333.00 (2.11%) | 1314.45 | 1304.00 - 1334.00 | 0.6089 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1367.15 and 1403.5
| Weekly Target 1 | 1357.87 |
| Weekly Target 2 | 1376.43 |
| Weekly Target 3 | 1394.2166666667 |
| Weekly Target 4 | 1412.78 |
| Weekly Target 5 | 1430.57 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.00 (-0.13%) | 1408.90 | 1375.65 - 1412.00 | 0.4569 times | Fri 16 October 2026 | 1396.80 (4.11%) | 1354.00 | 1329.10 - 1398.95 | 0.4812 times | Tue 06 October 2026 | 1341.60 (2.77%) | 1314.45 | 1304.00 - 1343.40 | 0.1942 times | Thu 01 October 2026 | 1305.50 (-1.58%) | 1324.95 | 1290.60 - 1329.60 | 1.3199 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 5.0839 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.294 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.8079 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4556 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.4287 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.4776 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 0.9323 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1349.5 and 1457.5
| Monthly Target 1 | 1262.33 |
| Monthly Target 2 | 1328.67 |
| Monthly Target 3 | 1370.3333333333 |
| Monthly Target 4 | 1436.67 |
| Monthly Target 5 | 1478.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.00 (7.92%) | 1313.55 | 1304.00 - 1412.00 | 0.6705 times | Tue 29 September 2026 | 1292.60 (-10.86%) | 1444.95 | 1290.60 - 1452.00 | 1.9122 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.8351 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.0997 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.8388 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.6766 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2434 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.7845 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.1078 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8314 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.4755 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1390.72 |
| 12 day DMA | 1364.43 |
| 20 day DMA | 1349.15 |
| 35 day DMA | 1372.91 |
| 50 day DMA | 1387.83 |
| 100 day DMA | 1377.03 |
| 150 day DMA | 1343.94 |
| 200 day DMA | 1353.7 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.55 | 1383.83 | 1378.34 |
| 12 day EMA | 1372.38 | 1368.27 | 1363.45 |
| 20 day EMA | 1368.16 | 1365.34 | 1362.24 |
| 35 day EMA | 1376.42 | 1375.33 | 1374.18 |
| 50 day EMA | 1392.48 | 1392.38 | 1392.28 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.72 | 1390.72 | 1379.6 |
| 12 day SMA | 1364.43 | 1355.89 | 1348.1 |
| 20 day SMA | 1349.15 | 1346.65 | 1344.86 |
| 35 day SMA | 1372.91 | 1373.93 | 1374.73 |
| 50 day SMA | 1387.83 | 1388.81 | 1389.82 |
| 100 day SMA | 1377.03 | 1375.73 | 1374.21 |
| 150 day SMA | 1343.94 | 1343.39 | 1343.16 |
| 200 day SMA | 1353.7 | 1353.54 | 1353.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.