Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1241.43 and 1261.53
| Daily Target 1 | 1226.35 |
| Daily Target 2 | 1236.4 |
| Daily Target 3 | 1246.45 |
| Daily Target 4 | 1256.5 |
| Daily Target 5 | 1266.55 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1246.45 (0.84%) | 1238.10 | 1236.40 - 1256.50 | 2.1085 times | Wed 13 May 2026 | 1236.10 (-0.33%) | 1239.30 | 1227.05 - 1249.95 | 0.4522 times | Tue 12 May 2026 | 1240.15 (-2.05%) | 1258.95 | 1237.70 - 1260.05 | 0.3107 times | Mon 11 May 2026 | 1266.15 (0.11%) | 1258.15 | 1252.00 - 1275.60 | 1.2101 times | Fri 08 May 2026 | 1264.80 (-1.01%) | 1283.95 | 1261.50 - 1283.95 | 0.6401 times | Thu 07 May 2026 | 1277.70 (-0.14%) | 1287.10 | 1273.25 - 1293.95 | 2.1778 times | Wed 06 May 2026 | 1279.45 (2.24%) | 1261.05 | 1252.20 - 1282.25 | 0.4696 times | Tue 05 May 2026 | 1251.45 (-1.53%) | 1264.90 | 1245.45 - 1265.00 | 0.4269 times | Mon 04 May 2026 | 1270.95 (0.65%) | 1266.40 | 1265.00 - 1282.00 | 0.2507 times | Thu 30 April 2026 | 1262.75 (-1.39%) | 1260.05 | 1259.10 - 1271.45 | 1.9533 times | Wed 29 April 2026 | 1280.50 (-0.87%) | 1294.95 | 1278.10 - 1295.25 | 0.5038 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1212.48 and 1261.03
| Weekly Target 1 | 1201.15 |
| Weekly Target 2 | 1223.8 |
| Weekly Target 3 | 1249.7 |
| Weekly Target 4 | 1272.35 |
| Weekly Target 5 | 1298.25 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1246.45 (-1.45%) | 1258.15 | 1227.05 - 1275.60 | 0.7884 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.7659 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.6892 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.1557 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.4453 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.3809 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.0009 times | Fri 27 March 2026 | 1234.20 (-0.91%) | 1239.20 | 1218.00 - 1272.95 | 0.9127 times | Fri 20 March 2026 | 1245.55 (-0.7%) | 1254.30 | 1240.15 - 1297.20 | 1.1681 times | Fri 13 March 2026 | 1254.30 (-4.5%) | 1277.00 | 1248.25 - 1315.00 | 0.6929 times | Fri 06 March 2026 | 1313.35 (-4.76%) | 1351.30 | 1310.70 - 1378.95 | 0.5241 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1203.3 and 1270.2
| Monthly Target 1 | 1188.92 |
| Monthly Target 2 | 1217.68 |
| Monthly Target 3 | 1255.8166666667 |
| Monthly Target 4 | 1284.58 |
| Monthly Target 5 | 1322.72 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1246.45 (-1.29%) | 1266.40 | 1227.05 - 1293.95 | 0.4921 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.7411 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0985 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.5511 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.1641 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6658 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.1318 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0941 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4676 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5938 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.1675 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1250.73 |
| 12 day DMA | 1264.02 |
| 20 day DMA | 1298.14 |
| 35 day DMA | 1282.81 |
| 50 day DMA | 1292.02 |
| 100 day DMA | 1337.17 |
| 150 day DMA | 1349.21 |
| 200 day DMA | 1368.38 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.33 | 1252.27 | 1260.35 |
| 12 day EMA | 1266.86 | 1270.57 | 1276.83 |
| 20 day EMA | 1278.34 | 1281.7 | 1286.5 |
| 35 day EMA | 1290.71 | 1293.32 | 1296.69 |
| 50 day EMA | 1296.13 | 1298.16 | 1300.69 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.73 | 1256.98 | 1265.65 |
| 12 day SMA | 1264.02 | 1269.73 | 1277.25 |
| 20 day SMA | 1298.14 | 1303.2 | 1308.93 |
| 35 day SMA | 1282.81 | 1282.93 | 1284.47 |
| 50 day SMA | 1292.02 | 1295.09 | 1298.06 |
| 100 day SMA | 1337.17 | 1338.36 | 1339.66 |
| 150 day SMA | 1349.21 | 1349.88 | 1350.62 |
| 200 day SMA | 1368.38 | 1369.28 | 1370.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.