Use Dark Theme
bell notificationshomepagelogin

IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank 532174 are 1411.23 and 1439.58

Daily Target 11405.58
Daily Target 21416.87
Daily Target 31433.9333333333
Daily Target 41445.22
Daily Target 51462.28

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 02 July 2025 1428.15 (-0.27%) 1434.05 1422.65 - 1451.00 1.0265 times
Tue 01 July 2025 1432.00 (-0.95%) 1445.80 1429.95 - 1448.45 3.8301 times
Mon 30 June 2025 1445.80 (-1.09%) 1461.75 1442.50 - 1461.80 0.336 times
Fri 27 June 2025 1461.75 (1.56%) 1438.00 1438.00 - 1465.40 0.9235 times
Thu 26 June 2025 1439.25 (0.94%) 1423.95 1423.20 - 1447.50 0.392 times
Wed 25 June 2025 1425.80 (0.13%) 1423.95 1416.40 - 1428.95 0.3053 times
Tue 24 June 2025 1423.90 (0.3%) 1426.25 1416.40 - 1436.20 2.4828 times
Mon 23 June 2025 1419.60 (0.58%) 1413.90 1412.25 - 1423.00 0.3478 times
Thu 19 June 2025 1411.35 (-0.06%) 1409.95 1405.10 - 1414.90 0.0987 times
Wed 18 June 2025 1412.25 (-0.76%) 1417.50 1410.30 - 1431.80 0.2574 times
Tue 17 June 2025 1423.05 (-0.27%) 1427.20 1417.60 - 1429.80 4.1761 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank 532174 are 1405.83 and 1444.98

Weekly Target 11398.38
Weekly Target 21413.27
Weekly Target 31437.5333333333
Weekly Target 41452.42
Weekly Target 51476.68

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 02 July 2025 1428.15 (-2.3%) 1461.75 1422.65 - 1461.80 1.0667 times
Fri 27 June 2025 1461.75 (3.57%) 1413.90 1412.25 - 1465.40 0.9144 times
Thu 19 June 2025 1411.35 (-0.34%) 1416.50 1405.10 - 1431.80 1.1082 times
Fri 13 June 2025 1416.20 (-2.97%) 1467.45 1401.05 - 1467.50 1.2654 times
Fri 06 June 2025 1459.50 (0.94%) 1442.95 1426.00 - 1461.95 1.3424 times
Fri 30 May 2025 1445.95 (-0.27%) 1453.05 1435.30 - 1471.10 1.0752 times
Fri 23 May 2025 1449.90 (-0.26%) 1451.95 1428.00 - 1459.70 0.6821 times
Fri 16 May 2025 1453.65 (4.68%) 1418.95 1403.05 - 1458.55 1.0621 times
Fri 09 May 2025 1388.70 (-3.01%) 1437.10 1386.80 - 1448.50 0.4693 times
Fri 02 May 2025 1431.75 (1.94%) 1406.00 1404.80 - 1446.25 1.0143 times
Fri 25 April 2025 1404.55 (-0.15%) 1437.00 1388.40 - 1437.00 0.8977 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank 532174 are 1411.23 and 1439.58

Monthly Target 11405.58
Monthly Target 21416.87
Monthly Target 31433.9333333333
Monthly Target 41445.22
Monthly Target 51462.28

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 02 July 2025 1428.15 (-1.22%) 1445.80 1422.65 - 1451.00 0.2866 times
Mon 30 June 2025 1445.80 (-0.01%) 1442.95 1401.05 - 1467.50 1.35 times
Fri 30 May 2025 1445.95 (1.64%) 1426.40 1386.80 - 1471.10 1.0328 times
Wed 30 April 2025 1422.55 (5.5%) 1340.00 1284.90 - 1438.15 1.0489 times
Fri 28 March 2025 1348.40 (12.08%) 1206.60 1204.10 - 1372.50 0.9805 times
Fri 28 February 2025 1203.10 (-3.95%) 1249.30 1200.20 - 1280.95 0.792 times
Fri 31 January 2025 1252.55 (-2.3%) 1280.35 1187.00 - 1293.00 1.0432 times
Tue 31 December 2024 1282.00 (-1.43%) 1300.65 1272.55 - 1350.20 0.7066 times
Fri 29 November 2024 1300.65 (0.7%) 1294.65 1233.00 - 1314.80 1.2455 times
Thu 31 October 2024 1291.55 (1.47%) 1268.05 1218.00 - 1334.90 1.514 times
Mon 30 September 2024 1272.85 (3.47%) 1235.05 1201.00 - 1361.35 2.1766 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank 532174

DMA (daily moving average) of Icici Bank 532174

DMA period DMA value
5 day DMA 1441.39
12 day DMA 1429.15
20 day DMA 1431.27
35 day DMA 1438.03
50 day DMA 1433.49
100 day DMA 1353.44
150 day DMA 1328.82
200 day DMA 1313.72

EMA (exponential moving average) of Icici Bank 532174

EMA period EMA current EMA prev EMA prev2
5 day EMA1434.871438.231441.35
12 day EMA1433.251434.181434.58
20 day EMA1432.611433.081433.19
35 day EMA1428.41428.421428.21
50 day EMA1426.951426.91426.69

SMA (simple moving average) of Icici Bank 532174

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.391440.921439.3
12 day SMA1429.151428.151427.59
20 day SMA1431.271431.761432.71
35 day SMA1438.031438.111438.62
50 day SMA1433.491433.061431.55
100 day SMA1353.441351.441349.21
150 day SMA1328.821327.661326.58
200 day SMA1313.721312.731311.72
Back to top Use Dark Theme