IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank 532174 are 1350.03 and 1363.08 | Daily Target 1 | 1346.72 | | Daily Target 2 | 1353.33 | | Daily Target 3 | 1359.7666666667 | | Daily Target 4 | 1366.38 | | Daily Target 5 | 1372.82 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1359.95 (-0.31%) |
1363.55 |
1353.15 - 1366.20 |
2.7285 times |
Wed 10 December 2025 |
1364.15 (-0.78%) |
1375.50 |
1357.80 - 1379.50 |
1.1468 times |
Tue 09 December 2025 |
1374.90 (-1.04%) |
1380.00 |
1373.35 - 1383.80 |
0.4798 times |
Mon 08 December 2025 |
1389.40 (-0.19%) |
1390.50 |
1382.80 - 1394.75 |
0.2403 times |
Fri 05 December 2025 |
1392.00 (0.4%) |
1379.90 |
1379.85 - 1395.05 |
0.4907 times |
Thu 04 December 2025 |
1386.50 (-0.35%) |
1389.20 |
1380.10 - 1391.80 |
2.3672 times |
Wed 03 December 2025 |
1391.40 (1.37%) |
1369.60 |
1367.55 - 1393.95 |
1.2722 times |
Tue 02 December 2025 |
1372.65 (-1.24%) |
1381.30 |
1371.00 - 1385.00 |
0.5141 times |
Mon 01 December 2025 |
1389.90 (0.09%) |
1393.00 |
1385.35 - 1400.00 |
0.2619 times |
Fri 28 November 2025 |
1388.70 (-0.24%) |
1392.05 |
1386.15 - 1398.00 |
0.4985 times |
Thu 27 November 2025 |
1392.05 (1.24%) |
1377.45 |
1375.45 - 1394.40 |
2.3392 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank 532174 are 1335.75 and 1377.35 | Weekly Target 1 | 1327.68 | | Weekly Target 2 | 1343.82 | | Weekly Target 3 | 1369.2833333333 | | Weekly Target 4 | 1385.42 | | Weekly Target 5 | 1410.88 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1359.95 (-2.3%) |
1390.50 |
1353.15 - 1394.75 |
0.7029 times |
Fri 05 December 2025 |
1392.00 (0.24%) |
1393.00 |
1367.55 - 1400.00 |
0.7504 times |
Fri 28 November 2025 |
1388.70 (1.38%) |
1368.70 |
1354.40 - 1398.00 |
1.1076 times |
Fri 21 November 2025 |
1369.80 (-0.15%) |
1373.20 |
1364.90 - 1388.00 |
2.1175 times |
Fri 14 November 2025 |
1371.90 (2.17%) |
1343.10 |
1340.95 - 1390.60 |
0.7153 times |
Fri 07 November 2025 |
1342.75 (-0.17%) |
1341.95 |
1317.50 - 1351.50 |
0.782 times |
Fri 31 October 2025 |
1345.05 (-1.35%) |
1380.00 |
1343.40 - 1387.45 |
1.0784 times |
Thu 23 October 2025 |
1363.50 (-5.1%) |
1441.20 |
1360.00 - 1441.95 |
0.6249 times |
Fri 17 October 2025 |
1436.70 (4.06%) |
1371.05 |
1371.05 - 1439.60 |
1.2129 times |
Fri 10 October 2025 |
1380.65 (1.15%) |
1367.05 |
1359.50 - 1385.15 |
0.9081 times |
Fri 03 October 2025 |
1365.00 (0.31%) |
1357.95 |
1343.00 - 1379.55 |
0.9066 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank 532174 are 1333.13 and 1379.98 | Monthly Target 1 | 1324.18 | | Monthly Target 2 | 1342.07 | | Monthly Target 3 | 1371.0333333333 | | Monthly Target 4 | 1388.92 | | Monthly Target 5 | 1417.88 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1359.95 (-2.07%) |
1393.00 |
1353.15 - 1400.00 |
0.4935 times |
Fri 28 November 2025 |
1388.70 (3.25%) |
1341.95 |
1317.50 - 1398.00 |
1.6035 times |
Fri 31 October 2025 |
1345.05 (-0.22%) |
1349.15 |
1343.40 - 1441.95 |
1.5705 times |
Tue 30 September 2025 |
1348.05 (-3.57%) |
1398.00 |
1343.00 - 1432.50 |
0.6712 times |
Fri 29 August 2025 |
1398.00 (-5.64%) |
1478.00 |
1391.70 - 1485.00 |
0.8523 times |
Thu 31 July 2025 |
1481.60 (2.48%) |
1445.80 |
1408.35 - 1494.10 |
1.6758 times |
Mon 30 June 2025 |
1445.80 (-0.01%) |
1442.95 |
1401.05 - 1467.50 |
0.9587 times |
Fri 30 May 2025 |
1445.95 (1.64%) |
1426.40 |
1386.80 - 1471.10 |
0.7334 times |
Wed 30 April 2025 |
1422.55 (5.5%) |
1340.00 |
1284.90 - 1438.15 |
0.7449 times |
Fri 28 March 2025 |
1348.40 (12.08%) |
1206.60 |
1204.10 - 1372.50 |
0.6963 times |
Fri 28 February 2025 |
1203.10 (-3.95%) |
1249.30 |
1200.20 - 1280.95 |
0.5624 times |
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value | | 5 day DMA | 1376.08 | | 12 day DMA | 1381.38 | | 20 day DMA | 1378.2 | | 35 day DMA | 1369.45 | | 50 day DMA | 1372.1 | | 100 day DMA | 1401.14 | | 150 day DMA | 1412.63 | | 200 day DMA | 1385.07 | EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1371.39 | 1377.11 | 1383.59 | | 12 day EMA | 1375.99 | 1378.9 | 1381.58 | | 20 day EMA | 1375.32 | 1376.94 | 1378.29 | | 35 day EMA | 1375.97 | 1376.91 | 1377.66 | | 50 day EMA | 1373.93 | 1374.5 | 1374.92 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1376.08 | 1381.39 | 1386.84 | | 12 day SMA | 1381.38 | 1381.22 | 1381.55 | | 20 day SMA | 1378.2 | 1378.15 | 1377.86 | | 35 day SMA | 1369.45 | 1371.64 | 1373.16 | | 50 day SMA | 1372.1 | 1372.41 | 1372.77 | | 100 day SMA | 1401.14 | 1401.86 | 1402.44 | | 150 day SMA | 1412.63 | 1413.09 | 1413.54 | | 200 day SMA | 1385.07 | 1384.55 | 1384.1 |
|
|
