IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank 532174 are 1431.88 and 1454.78 | Daily Target 1 | 1413.02 | | Daily Target 2 | 1427.83 | | Daily Target 3 | 1435.9166666667 | | Daily Target 4 | 1450.73 | | Daily Target 5 | 1458.82 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1442.65 (1.15%) |
1426.00 |
1421.10 - 1444.00 |
0.8306 times |
Thu 03 July 2025 |
1426.20 (-0.14%) |
1431.30 |
1424.15 - 1446.40 |
0.4992 times |
Wed 02 July 2025 |
1428.15 (-0.27%) |
1434.05 |
1422.65 - 1451.00 |
0.9229 times |
Tue 01 July 2025 |
1432.00 (-0.95%) |
1445.80 |
1429.95 - 1448.45 |
3.4434 times |
Mon 30 June 2025 |
1445.80 (-1.09%) |
1461.75 |
1442.50 - 1461.80 |
0.3021 times |
Fri 27 June 2025 |
1461.75 (1.56%) |
1438.00 |
1438.00 - 1465.40 |
0.8302 times |
Thu 26 June 2025 |
1439.25 (0.94%) |
1423.95 |
1423.20 - 1447.50 |
0.3524 times |
Wed 25 June 2025 |
1425.80 (0.13%) |
1423.95 |
1416.40 - 1428.95 |
0.2745 times |
Tue 24 June 2025 |
1423.90 (0.3%) |
1426.25 |
1416.40 - 1436.20 |
2.2321 times |
Mon 23 June 2025 |
1419.60 (0.58%) |
1413.90 |
1412.25 - 1423.00 |
0.3127 times |
Thu 19 June 2025 |
1411.35 (-0.06%) |
1409.95 |
1405.10 - 1414.90 |
0.0887 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank 532174 are 1411.53 and 1452.23 | Weekly Target 1 | 1401.15 | | Weekly Target 2 | 1421.9 | | Weekly Target 3 | 1441.85 | | Weekly Target 4 | 1462.6 | | Weekly Target 5 | 1482.55 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1442.65 (-1.31%) |
1461.75 |
1421.10 - 1461.80 |
1.3301 times |
Fri 27 June 2025 |
1461.75 (3.57%) |
1413.90 |
1412.25 - 1465.40 |
0.8874 times |
Thu 19 June 2025 |
1411.35 (-0.34%) |
1416.50 |
1405.10 - 1431.80 |
1.0755 times |
Fri 13 June 2025 |
1416.20 (-2.97%) |
1467.45 |
1401.05 - 1467.50 |
1.2281 times |
Fri 06 June 2025 |
1459.50 (0.94%) |
1442.95 |
1426.00 - 1461.95 |
1.3028 times |
Fri 30 May 2025 |
1445.95 (-0.27%) |
1453.05 |
1435.30 - 1471.10 |
1.0435 times |
Fri 23 May 2025 |
1449.90 (-0.26%) |
1451.95 |
1428.00 - 1459.70 |
0.662 times |
Fri 16 May 2025 |
1453.65 (4.68%) |
1418.95 |
1403.05 - 1458.55 |
1.0307 times |
Fri 09 May 2025 |
1388.70 (-3.01%) |
1437.10 |
1386.80 - 1448.50 |
0.4554 times |
Fri 02 May 2025 |
1431.75 (1.94%) |
1406.00 |
1404.80 - 1446.25 |
0.9844 times |
Fri 25 April 2025 |
1404.55 (-0.15%) |
1437.00 |
1388.40 - 1437.00 |
0.8712 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank 532174 are 1416.93 and 1446.83 | Monthly Target 1 | 1408.35 | | Monthly Target 2 | 1425.5 | | Monthly Target 3 | 1438.25 | | Monthly Target 4 | 1455.4 | | Monthly Target 5 | 1468.15 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1442.65 (-0.22%) |
1445.80 |
1421.10 - 1451.00 |
0.3707 times |
Mon 30 June 2025 |
1445.80 (-0.01%) |
1442.95 |
1401.05 - 1467.50 |
1.3383 times |
Fri 30 May 2025 |
1445.95 (1.64%) |
1426.40 |
1386.80 - 1471.10 |
1.0239 times |
Wed 30 April 2025 |
1422.55 (5.5%) |
1340.00 |
1284.90 - 1438.15 |
1.0398 times |
Fri 28 March 2025 |
1348.40 (12.08%) |
1206.60 |
1204.10 - 1372.50 |
0.972 times |
Fri 28 February 2025 |
1203.10 (-3.95%) |
1249.30 |
1200.20 - 1280.95 |
0.7851 times |
Fri 31 January 2025 |
1252.55 (-2.3%) |
1280.35 |
1187.00 - 1293.00 |
1.0342 times |
Tue 31 December 2024 |
1282.00 (-1.43%) |
1300.65 |
1272.55 - 1350.20 |
0.7005 times |
Fri 29 November 2024 |
1300.65 (0.7%) |
1294.65 |
1233.00 - 1314.80 |
1.2347 times |
Thu 31 October 2024 |
1291.55 (1.47%) |
1268.05 |
1218.00 - 1334.90 |
1.5009 times |
Mon 30 September 2024 |
1272.85 (3.47%) |
1235.05 |
1201.00 - 1361.35 |
2.1577 times |
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value | | 5 day DMA | 1434.96 | | 12 day DMA | 1430.73 | | 20 day DMA | 1430.42 | | 35 day DMA | 1437.83 | | 50 day DMA | 1434.36 | | 100 day DMA | 1357.14 | | 150 day DMA | 1331.22 | | 200 day DMA | 1315.64 | EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1435.54 | 1431.98 | 1434.87 | | 12 day EMA | 1433.78 | 1432.17 | 1433.26 | | 20 day EMA | 1433.21 | 1432.22 | 1432.85 | | 35 day EMA | 1430.85 | 1430.15 | 1430.38 | | 50 day EMA | 1430.57 | 1430.08 | 1430.24 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1434.96 | 1438.78 | 1441.39 | | 12 day SMA | 1430.73 | 1429.09 | 1429.15 | | 20 day SMA | 1430.42 | 1431.02 | 1431.27 | | 35 day SMA | 1437.83 | 1438.06 | 1438.03 | | 50 day SMA | 1434.36 | 1433.83 | 1433.49 | | 100 day SMA | 1357.14 | 1355.23 | 1353.44 | | 150 day SMA | 1331.22 | 1329.96 | 1328.82 | | 200 day SMA | 1315.64 | 1314.61 | 1313.72 |
|
|
