Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 69.48 and 70.78
| Daily Target 1 | 68.45 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 69.75 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 71.05 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.95 (0.84%) | 69.55 | 69.00 - 70.30 | 0.4431 times | Wed 19 August 2026 | 69.37 (2.66%) | 67.57 | 67.44 - 69.90 | 0.8935 times | Tue 18 August 2026 | 67.57 (-0.03%) | 67.90 | 67.20 - 69.10 | 0.9012 times | Mon 17 August 2026 | 67.59 (-1.57%) | 68.50 | 65.00 - 68.90 | 1.2721 times | Fri 14 August 2026 | 68.67 (-1.82%) | 69.85 | 68.50 - 70.29 | 0.6324 times | Thu 13 August 2026 | 69.94 (1.73%) | 68.71 | 68.25 - 70.20 | 1.3732 times | Wed 12 August 2026 | 68.75 (-0.81%) | 68.90 | 68.50 - 69.70 | 0.7521 times | Tue 11 August 2026 | 69.31 (-0.9%) | 70.50 | 68.85 - 70.86 | 0.7978 times | Mon 10 August 2026 | 69.94 (1.83%) | 68.69 | 68.54 - 70.99 | 1.4458 times | Fri 07 August 2026 | 68.68 (-0.43%) | 69.00 | 68.50 - 69.89 | 1.4887 times | Thu 06 August 2026 | 68.98 (-0.23%) | 69.50 | 68.48 - 71.45 | 2.3684 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 67.48 and 72.78
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.95 (1.86%) | 68.50 | 65.00 - 70.30 | 0.3607 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.514 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.0193 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.5772 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 1.0105 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 2.117 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.1462 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.6133 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2455 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.3961 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.9241 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 62.48 and 72.47
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 69.98 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.95 (-1.76%) | 71.79 | 65.00 - 74.99 | 0.7365 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.7643 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.2226 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.2056 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.6249 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4797 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4756 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3206 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4453 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7248 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.9672 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 68.99 |
| 20 day DMA | 69.83 |
| 35 day DMA | 70.79 |
| 50 day DMA | 67.76 |
| 100 day DMA | 57.11 |
| 150 day DMA | 49.45 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 68.67 | 68.32 |
| 12 day EMA | 69.29 | 69.17 | 69.13 |
| 20 day EMA | 69.41 | 69.35 | 69.35 |
| 35 day EMA | 68.19 | 68.09 | 68.01 |
| 50 day EMA | 67.1 | 66.98 | 66.88 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.63 | 68.5 |
| 12 day SMA | 68.99 | 69.09 | 69.33 |
| 20 day SMA | 69.83 | 69.96 | 70.15 |
| 35 day SMA | 70.79 | 70.85 | 70.89 |
| 50 day SMA | 67.76 | 67.55 | 67.37 |
| 100 day SMA | 57.11 | 56.76 | 56.4 |
| 150 day SMA | 49.45 | 49.21 | 48.98 |
| 200 day SMA | 46.09 | 45.94 | 45.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.