Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 49.34 and 51.6
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 52.15 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.92 (1.22%) | 49.89 | 48.75 - 51.01 | 1.313 times | Wed 20 May 2026 | 49.32 (4.01%) | 46.98 | 46.75 - 49.52 | 1.2411 times | Tue 19 May 2026 | 47.42 (2.02%) | 46.25 | 46.25 - 47.80 | 0.7674 times | Mon 18 May 2026 | 46.48 (-0.53%) | 46.35 | 45.26 - 46.99 | 0.5741 times | Fri 15 May 2026 | 46.73 (0.95%) | 46.20 | 45.65 - 47.48 | 0.6726 times | Thu 14 May 2026 | 46.29 (3.58%) | 45.70 | 44.25 - 47.60 | 1.3699 times | Wed 13 May 2026 | 44.69 (-0.58%) | 45.23 | 44.21 - 45.93 | 0.4751 times | Tue 12 May 2026 | 44.95 (-7.62%) | 48.59 | 43.86 - 48.73 | 1.229 times | Mon 11 May 2026 | 48.66 (-1.72%) | 49.94 | 48.07 - 49.94 | 1.1061 times | Fri 08 May 2026 | 49.51 (-0.08%) | 49.58 | 49.21 - 50.53 | 1.2518 times | Thu 07 May 2026 | 49.55 (1.25%) | 48.97 | 48.35 - 49.98 | 0.9825 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 47.59 and 53.34
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 48.73 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.92 (6.83%) | 46.35 | 45.26 - 51.01 | 0.8765 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 1.0919 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 1.1104 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 1.1776 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.5827 times | Fri 17 April 2026 | 43.81 (11.48%) | 38.51 | 38.23 - 44.70 | 1.4731 times | Fri 10 April 2026 | 39.30 (9.9%) | 35.39 | 35.22 - 40.00 | 1.2681 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.3023 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 0.4883 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 0.629 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.2602 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 43.32 and 50.47
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 48.263333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.92 (-0.04%) | 50.34 | 43.86 - 51.01 | 0.9809 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.8342 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5414 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5369 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3619 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5027 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8182 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0917 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.7259 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6061 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.129 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.7 |
| 35 day DMA | 44.36 |
| 50 day DMA | 41.17 |
| 100 day DMA | 37.9 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 47.67 | 46.85 |
| 12 day EMA | 47.65 | 47.24 | 46.86 |
| 20 day EMA | 46.71 | 46.37 | 46.06 |
| 35 day EMA | 44.19 | 43.85 | 43.53 |
| 50 day EMA | 41.35 | 41 | 40.66 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.25 | 46.32 |
| 12 day SMA | 47.71 | 47.58 | 47.61 |
| 20 day SMA | 47.7 | 47.51 | 47.27 |
| 35 day SMA | 44.36 | 43.92 | 43.48 |
| 50 day SMA | 41.17 | 40.85 | 40.56 |
| 100 day SMA | 37.9 | 37.75 | 37.62 |
| 150 day SMA | 37.58 | 37.51 | 37.43 |
| 200 day SMA | 36.79 | 36.7 | 36.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.