PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 29.82 and 30.93 | Daily Target 1 | 29.61 | | Daily Target 2 | 30.02 | | Daily Target 3 | 30.716666666667 | | Daily Target 4 | 31.13 | | Daily Target 5 | 31.83 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.44 (-1.81%) |
30.94 |
30.30 - 31.41 |
1.3151 times |
Wed 02 July 2025 |
31.00 (-2.42%) |
31.77 |
30.76 - 31.88 |
0.5257 times |
Tue 01 July 2025 |
31.77 (0.76%) |
31.70 |
31.16 - 32.00 |
0.5315 times |
Mon 30 June 2025 |
31.53 (-0.72%) |
32.10 |
31.44 - 32.74 |
0.8661 times |
Fri 27 June 2025 |
31.76 (1.05%) |
31.65 |
31.40 - 33.65 |
2.5982 times |
Thu 26 June 2025 |
31.43 (1.26%) |
31.00 |
31.00 - 32.13 |
1.081 times |
Wed 25 June 2025 |
31.04 (2.65%) |
30.40 |
30.40 - 31.89 |
1.3348 times |
Tue 24 June 2025 |
30.24 (2.51%) |
29.73 |
29.73 - 30.82 |
0.6118 times |
Mon 23 June 2025 |
29.50 (-2.03%) |
29.95 |
29.41 - 30.10 |
0.8048 times |
Fri 20 June 2025 |
30.11 (0.8%) |
29.73 |
29.38 - 30.28 |
0.3309 times |
Thu 19 June 2025 |
29.87 (-2.19%) |
30.40 |
29.75 - 30.85 |
0.5009 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 29.15 and 31.59 | Weekly Target 1 | 28.72 | | Weekly Target 2 | 29.58 | | Weekly Target 3 | 31.16 | | Weekly Target 4 | 32.02 | | Weekly Target 5 | 33.6 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.44 (-4.16%) |
32.10 |
30.30 - 32.74 |
1.0835 times |
Fri 27 June 2025 |
31.76 (5.48%) |
29.95 |
29.41 - 33.65 |
2.1515 times |
Fri 20 June 2025 |
30.11 (-3.92%) |
31.18 |
29.38 - 31.98 |
0.7999 times |
Fri 13 June 2025 |
31.34 (-1.26%) |
31.92 |
30.91 - 33.96 |
1.1347 times |
Fri 06 June 2025 |
31.74 (3.79%) |
30.50 |
30.43 - 32.40 |
0.8286 times |
Fri 30 May 2025 |
30.58 (-2.58%) |
31.65 |
30.30 - 32.74 |
1.5377 times |
Fri 23 May 2025 |
31.39 (-8.3%) |
34.36 |
31.05 - 34.65 |
0.8793 times |
Fri 16 May 2025 |
34.23 (11.1%) |
31.00 |
31.00 - 35.85 |
0.7395 times |
Fri 09 May 2025 |
30.81 (-5.29%) |
33.00 |
30.12 - 34.80 |
0.5663 times |
Fri 02 May 2025 |
32.53 (-0.46%) |
32.70 |
31.91 - 33.72 |
0.279 times |
Fri 25 April 2025 |
32.68 (-0.76%) |
33.20 |
32.27 - 35.67 |
1.0054 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 29.52 and 31.22 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 29.83 | | Monthly Target 3 | 30.913333333333 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.44 (-3.46%) |
31.70 |
30.30 - 32.00 |
0.2955 times |
Mon 30 June 2025 |
31.53 (3.11%) |
30.50 |
29.38 - 33.96 |
1.9376 times |
Fri 30 May 2025 |
30.58 (-5.18%) |
32.11 |
30.12 - 35.85 |
1.4109 times |
Wed 30 April 2025 |
32.25 (-5.26%) |
34.25 |
29.45 - 35.67 |
0.9108 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
1.3254 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.6308 times |
Fri 31 January 2025 |
43.31 (-13.35%) |
49.99 |
40.75 - 50.80 |
0.6654 times |
Tue 31 December 2024 |
49.98 (-2.4%) |
55.01 |
48.85 - 63.74 |
0.9882 times |
Fri 29 November 2024 |
51.21 (11.04%) |
46.45 |
41.31 - 53.20 |
0.5664 times |
Thu 31 October 2024 |
46.12 (-24.16%) |
60.60 |
40.25 - 61.20 |
1.2689 times |
Mon 30 September 2024 |
60.81 (-4.72%) |
63.79 |
55.55 - 64.15 |
1.3031 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 31.3 | | 12 day DMA | 30.77 | | 20 day DMA | 31.29 | | 35 day DMA | 31.5 | | 50 day DMA | 31.99 | | 100 day DMA | 34.31 | | 150 day DMA | 39.68 | | 200 day DMA | 42.66 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.01 | 31.29 | 31.43 | | 12 day EMA | 31.07 | 31.19 | 31.23 | | 20 day EMA | 31.22 | 31.3 | 31.33 | | 35 day EMA | 31.64 | 31.71 | 31.75 | | 50 day EMA | 32.04 | 32.11 | 32.16 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.3 | 31.5 | 31.51 | | 12 day SMA | 30.77 | 30.81 | 30.85 | | 20 day SMA | 31.29 | 31.33 | 31.34 | | 35 day SMA | 31.5 | 31.62 | 31.73 | | 50 day SMA | 31.99 | 32.07 | 32.15 | | 100 day SMA | 34.31 | 34.45 | 34.56 | | 150 day SMA | 39.68 | 39.81 | 39.91 | | 200 day SMA | 42.66 | 42.82 | 42.97 |
|
|
