PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 34.53 and 35.74 | Daily Target 1 | 33.54 | | Daily Target 2 | 34.31 | | Daily Target 3 | 34.75 | | Daily Target 4 | 35.52 | | Daily Target 5 | 35.96 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
35.08 (1.59%) |
34.01 |
33.98 - 35.19 |
0.2597 times |
Wed 02 April 2025 |
34.53 (1.08%) |
34.21 |
33.33 - 34.75 |
0.3505 times |
Tue 01 April 2025 |
34.16 (0.35%) |
34.25 |
34.05 - 35.22 |
0.6166 times |
Fri 28 March 2025 |
34.04 (0.21%) |
34.20 |
33.85 - 35.98 |
0.7399 times |
Thu 27 March 2025 |
33.97 (2.54%) |
33.00 |
32.50 - 37.39 |
3.0448 times |
Wed 26 March 2025 |
33.13 (-3.78%) |
34.43 |
31.82 - 34.59 |
1.2132 times |
Tue 25 March 2025 |
34.43 (-1.63%) |
35.48 |
34.20 - 36.15 |
0.719 times |
Mon 24 March 2025 |
35.00 (0.2%) |
35.40 |
34.88 - 36.09 |
1.4253 times |
Fri 21 March 2025 |
34.93 (-1.33%) |
35.65 |
34.82 - 36.38 |
0.6036 times |
Thu 20 March 2025 |
35.40 (3%) |
34.57 |
34.57 - 36.45 |
1.0273 times |
Wed 19 March 2025 |
34.37 (-1.49%) |
35.10 |
34.20 - 35.54 |
1.1186 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 34.21 and 36.1 | Weekly Target 1 | 32.65 | | Weekly Target 2 | 33.87 | | Weekly Target 3 | 34.543333333333 | | Weekly Target 4 | 35.76 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
35.08 (3.06%) |
34.25 |
33.33 - 35.22 |
0.5413 times |
Fri 28 March 2025 |
34.04 (-2.55%) |
35.40 |
31.82 - 37.39 |
3.151 times |
Fri 21 March 2025 |
34.93 (-0.06%) |
35.10 |
34.20 - 36.79 |
1.673 times |
Thu 13 March 2025 |
34.95 (-7.69%) |
37.86 |
34.70 - 38.28 |
0.506 times |
Fri 07 March 2025 |
37.86 (2.02%) |
37.15 |
34.95 - 39.83 |
0.5919 times |
Fri 28 February 2025 |
37.11 (-8.89%) |
40.49 |
34.07 - 40.98 |
0.7645 times |
Fri 21 February 2025 |
40.73 (0.62%) |
40.48 |
38.00 - 41.65 |
0.4629 times |
Fri 14 February 2025 |
40.48 (-4.33%) |
42.32 |
39.11 - 42.78 |
0.8786 times |
Fri 07 February 2025 |
42.31 (-2.31%) |
42.20 |
41.70 - 46.45 |
0.7124 times |
Fri 31 January 2025 |
43.31 (0.37%) |
43.15 |
40.75 - 46.00 |
0.7183 times |
Fri 24 January 2025 |
43.15 (-6.78%) |
46.29 |
42.53 - 46.99 |
0.4256 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 34.21 and 36.1 | Monthly Target 1 | 32.65 | | Monthly Target 2 | 33.87 | | Monthly Target 3 | 34.543333333333 | | Monthly Target 4 | 35.76 | | Monthly Target 5 | 36.43 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
35.08 (3.06%) |
34.25 |
33.33 - 35.22 |
0.1417 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
1.5508 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.7381 times |
Fri 31 January 2025 |
43.31 (-13.35%) |
49.99 |
40.75 - 50.80 |
0.7786 times |
Tue 31 December 2024 |
49.98 (-2.4%) |
55.01 |
48.85 - 63.74 |
1.1563 times |
Fri 29 November 2024 |
51.21 (11.04%) |
46.45 |
41.31 - 53.20 |
0.6628 times |
Thu 31 October 2024 |
46.12 (-24.16%) |
60.60 |
40.25 - 61.20 |
1.4847 times |
Mon 30 September 2024 |
60.81 (-4.72%) |
63.79 |
55.55 - 64.15 |
1.5248 times |
Fri 30 August 2024 |
63.82 (-5.98%) |
68.20 |
60.20 - 69.26 |
0.9436 times |
Wed 31 July 2024 |
67.88 (-8.64%) |
74.88 |
67.55 - 82.00 |
1.0186 times |
Fri 28 June 2024 |
74.30 (17.94%) |
64.50 |
59.20 - 79.41 |
1.4528 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 34.36 | | 12 day DMA | 34.49 | | 20 day DMA | 35.31 | | 35 day DMA | 37.11 | | 50 day DMA | 38.97 | | 100 day DMA | 44.83 | | 150 day DMA | 48.34 | | 200 day DMA | 53.75 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.54 | 34.27 | 34.14 | | 12 day EMA | 34.77 | 34.71 | 34.74 | | 20 day EMA | 35.49 | 35.53 | 35.64 | | 35 day EMA | 37.21 | 37.34 | 37.51 | | 50 day EMA | 39.08 | 39.24 | 39.43 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.36 | 33.97 | 33.95 | | 12 day SMA | 34.49 | 34.47 | 34.51 | | 20 day SMA | 35.31 | 35.42 | 35.48 | | 35 day SMA | 37.11 | 37.29 | 37.51 | | 50 day SMA | 38.97 | 39.19 | 39.43 | | 100 day SMA | 44.83 | 44.95 | 45.06 | | 150 day SMA | 48.34 | 48.53 | 48.72 | | 200 day SMA | 53.75 | 53.94 | 54.11 |
|
|
