Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 67.9 and 69.29
| Daily Target 1 | 67.63 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 69.023333333333 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 70.41 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.68 (-0.43%) | 69.00 | 68.50 - 69.89 | 0.9584 times | Thu 06 August 2026 | 68.98 (-0.23%) | 69.50 | 68.48 - 71.45 | 1.5247 times | Wed 05 August 2026 | 69.14 (-2.77%) | 71.64 | 68.25 - 74.99 | 2.5924 times | Tue 04 August 2026 | 71.11 (-1.63%) | 71.52 | 69.30 - 72.05 | 0.5367 times | Mon 03 August 2026 | 72.29 (1.53%) | 71.79 | 70.91 - 73.25 | 0.7724 times | Fri 31 July 2026 | 71.20 (0.2%) | 71.46 | 70.35 - 71.65 | 0.3718 times | Thu 30 July 2026 | 71.06 (-0.46%) | 71.46 | 69.83 - 71.78 | 0.5022 times | Wed 29 July 2026 | 71.39 (0.35%) | 71.14 | 70.38 - 72.20 | 0.91 times | Tue 28 July 2026 | 71.14 (0.99%) | 70.60 | 69.62 - 71.65 | 0.8605 times | Mon 27 July 2026 | 70.44 (0.38%) | 70.50 | 69.01 - 71.18 | 0.9708 times | Fri 24 July 2026 | 70.17 (-3.2%) | 71.80 | 69.65 - 73.88 | 1.147 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 65.1 and 71.84
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 0.9042 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.512 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 0.8964 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 1.8779 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.0168 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.3183 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2178 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.3514 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.8198 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.0854 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.6817 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.1 and 71.84
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 0.4103 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.8616 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.2657 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.248 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.6821 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4966 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4924 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3319 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.461 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7504 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.0012 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 70.67 |
| 20 day DMA | 71.36 |
| 35 day DMA | 68.99 |
| 50 day DMA | 65.4 |
| 100 day DMA | 53.95 |
| 150 day DMA | 47.45 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 70.1 | 70.66 |
| 12 day EMA | 70.36 | 70.67 | 70.98 |
| 20 day EMA | 70.03 | 70.17 | 70.3 |
| 35 day EMA | 67.44 | 67.37 | 67.28 |
| 50 day EMA | 64.57 | 64.4 | 64.21 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 70.54 | 70.96 |
| 12 day SMA | 70.67 | 71.05 | 71.32 |
| 20 day SMA | 71.36 | 71.59 | 71.76 |
| 35 day SMA | 68.99 | 68.7 | 68.4 |
| 50 day SMA | 65.4 | 65.02 | 64.62 |
| 100 day SMA | 53.95 | 53.59 | 53.23 |
| 150 day SMA | 47.45 | 47.23 | 47 |
| 200 day SMA | 44.76 | 44.61 | 44.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.