PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 29.77 and 30.33 | Daily Target 1 | 29.66 | | Daily Target 2 | 29.87 | | Daily Target 3 | 30.216666666667 | | Daily Target 4 | 30.43 | | Daily Target 5 | 30.78 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.09 (-0.69%) |
30.30 |
30.00 - 30.56 |
0.6625 times |
Thu 28 August 2025 |
30.30 (-0.3%) |
30.38 |
30.01 - 30.83 |
1.4847 times |
Tue 26 August 2025 |
30.39 (0.26%) |
31.00 |
29.86 - 31.00 |
1.9835 times |
Mon 25 August 2025 |
30.31 (-0.03%) |
30.50 |
30.26 - 30.79 |
1.1687 times |
Fri 22 August 2025 |
30.32 (-0.98%) |
30.60 |
30.20 - 30.76 |
0.3886 times |
Thu 21 August 2025 |
30.62 (-0.26%) |
30.80 |
30.50 - 31.13 |
0.6348 times |
Wed 20 August 2025 |
30.70 (0.52%) |
30.60 |
30.58 - 31.37 |
0.6971 times |
Tue 19 August 2025 |
30.54 (0.16%) |
30.62 |
30.32 - 30.85 |
0.5809 times |
Mon 18 August 2025 |
30.49 (0.03%) |
30.65 |
30.41 - 31.08 |
1.3023 times |
Thu 14 August 2025 |
30.48 (-1.68%) |
31.00 |
30.29 - 31.01 |
1.0971 times |
Wed 13 August 2025 |
31.00 (2.96%) |
30.30 |
30.09 - 31.29 |
0.6426 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 29.41 and 30.55 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 29.63 | | Weekly Target 3 | 30.316666666667 | | Weekly Target 4 | 30.77 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.09 (-0.76%) |
30.50 |
29.86 - 31.00 |
0.5611 times |
Fri 22 August 2025 |
30.32 (-0.52%) |
30.65 |
30.20 - 31.37 |
0.3816 times |
Thu 14 August 2025 |
30.48 (0.13%) |
30.26 |
30.00 - 31.29 |
0.3572 times |
Fri 08 August 2025 |
30.44 (-0.16%) |
30.75 |
30.25 - 31.67 |
0.5531 times |
Fri 01 August 2025 |
30.49 (-6.24%) |
32.70 |
30.33 - 32.70 |
0.8681 times |
Fri 25 July 2025 |
32.52 (4.36%) |
31.50 |
30.81 - 35.98 |
3.4386 times |
Fri 18 July 2025 |
31.16 (1.43%) |
30.89 |
30.18 - 31.89 |
0.805 times |
Fri 11 July 2025 |
30.72 (0.69%) |
30.35 |
30.30 - 34.20 |
1.6562 times |
Fri 04 July 2025 |
30.51 (-3.94%) |
32.10 |
29.95 - 32.74 |
0.5133 times |
Fri 27 June 2025 |
31.76 (5.48%) |
29.95 |
29.41 - 33.65 |
0.8658 times |
Fri 20 June 2025 |
30.11 (-3.92%) |
31.18 |
29.38 - 31.98 |
0.3219 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 29.07 and 30.88 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 29.41 | | Monthly Target 3 | 30.54 | | Monthly Target 4 | 31.22 | | Monthly Target 5 | 32.35 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.09 (-3.19%) |
31.08 |
29.86 - 31.67 |
1.1019 times |
Thu 31 July 2025 |
31.08 (-1.43%) |
31.70 |
29.95 - 35.98 |
3.8705 times |
Mon 30 June 2025 |
31.53 (3.11%) |
30.50 |
29.38 - 33.96 |
1.1548 times |
Fri 30 May 2025 |
30.58 (-5.18%) |
32.11 |
30.12 - 35.85 |
0.8409 times |
Wed 30 April 2025 |
32.25 (-5.26%) |
34.25 |
29.45 - 35.67 |
0.5429 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
0.7899 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.376 times |
Fri 31 January 2025 |
43.31 (-13.35%) |
49.99 |
40.75 - 50.80 |
0.3966 times |
Tue 31 December 2024 |
49.98 (-2.4%) |
55.01 |
48.85 - 63.74 |
0.589 times |
Fri 29 November 2024 |
51.21 (11.04%) |
46.45 |
41.31 - 53.20 |
0.3376 times |
Thu 31 October 2024 |
46.12 (-24.16%) |
60.60 |
40.25 - 61.20 |
0.7563 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 30.28 | | 12 day DMA | 30.45 | | 20 day DMA | 30.56 | | 35 day DMA | 31.01 | | 50 day DMA | 30.94 | | 100 day DMA | 31.68 | | 150 day DMA | 34.11 | | 200 day DMA | 38.26 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.28 | 30.38 | 30.42 | | 12 day EMA | 30.45 | 30.52 | 30.56 | | 20 day EMA | 30.61 | 30.67 | 30.71 | | 35 day EMA | 30.72 | 30.76 | 30.79 | | 50 day EMA | 30.9 | 30.93 | 30.96 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.28 | 30.39 | 30.47 | | 12 day SMA | 30.45 | 30.46 | 30.47 | | 20 day SMA | 30.56 | 30.62 | 30.67 | | 35 day SMA | 31.01 | 31.05 | 31.05 | | 50 day SMA | 30.94 | 30.95 | 30.96 | | 100 day SMA | 31.68 | 31.73 | 31.77 | | 150 day SMA | 34.11 | 34.22 | 34.33 | | 200 day SMA | 38.26 | 38.34 | 38.42 |
|
|
