Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 70.99 and 73.53
| Daily Target 1 | 69 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 71.543333333333 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 74.08 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.87 (-0.07%) | 71.50 | 70.11 - 72.65 | 0.8429 times | Thu 02 July 2026 | 71.92 (1.52%) | 72.00 | 70.93 - 74.90 | 2.7456 times | Wed 01 July 2026 | 70.84 (19.86%) | 60.10 | 60.10 - 70.92 | 4.0825 times | Tue 30 June 2026 | 59.10 (-2.02%) | 60.90 | 58.11 - 61.00 | 0.5963 times | Mon 29 June 2026 | 60.32 (1.65%) | 59.80 | 59.43 - 60.70 | 0.6099 times | Thu 25 June 2026 | 59.34 (0.22%) | 59.80 | 58.95 - 59.80 | 0.1814 times | Wed 24 June 2026 | 59.21 (-0.35%) | 59.50 | 59.05 - 60.05 | 0.2739 times | Tue 23 June 2026 | 59.42 (0.58%) | 59.44 | 58.77 - 60.10 | 0.1748 times | Mon 22 June 2026 | 59.08 (0.46%) | 59.01 | 58.35 - 59.43 | 0.204 times | Fri 19 June 2026 | 58.81 (0.51%) | 58.54 | 58.06 - 59.75 | 0.2887 times | Thu 18 June 2026 | 58.51 (0.45%) | 58.57 | 58.30 - 59.50 | 0.1876 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 64.99 and 81.78
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 68.293333333333 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.7926 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2624 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.4233 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.9875 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.3074 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.8212 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.7837 times | Fri 15 May 2026 | 46.73 (-5.62%) | 49.94 | 43.86 - 49.94 | 0.847 times | Fri 08 May 2026 | 49.51 (-0.86%) | 50.34 | 47.80 - 50.53 | 0.8613 times | Thu 30 April 2026 | 49.94 (7.49%) | 46.78 | 46.37 - 51.15 | 0.9135 times | Fri 24 April 2026 | 46.46 (6.05%) | 43.80 | 42.94 - 47.20 | 1.2277 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.99 and 80.79
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 68.956666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.87 (21.61%) | 60.10 | 60.10 - 74.90 | 1.0523 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.4652 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.4448 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.9473 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5748 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.57 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3843 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5337 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8686 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1591 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.894 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 62.22 |
| 20 day DMA | 60.95 |
| 35 day DMA | 56.29 |
| 50 day DMA | 53.68 |
| 100 day DMA | 44.74 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 66.11 | 63.21 |
| 12 day EMA | 63.83 | 62.37 | 60.63 |
| 20 day EMA | 61.18 | 60.05 | 58.8 |
| 35 day EMA | 57.58 | 56.74 | 55.85 |
| 50 day EMA | 54.24 | 53.52 | 52.77 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 64.3 | 61.76 |
| 12 day SMA | 62.22 | 61.18 | 60.04 |
| 20 day SMA | 60.95 | 60.12 | 59.22 |
| 35 day SMA | 56.29 | 55.52 | 54.75 |
| 50 day SMA | 53.68 | 53.14 | 52.57 |
| 100 day SMA | 44.74 | 44.37 | 43.98 |
| 150 day SMA | 41.64 | 41.39 | 41.14 |
| 200 day SMA | 40.65 | 40.48 | 40.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.