PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 38.19 and 39.47 | Daily Target 1 | 37.94 | | Daily Target 2 | 38.44 | | Daily Target 3 | 39.22 | | Daily Target 4 | 39.72 | | Daily Target 5 | 40.5 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.94 (-1.34%) |
39.50 |
38.72 - 40.00 |
1.3783 times |
Tue 28 October 2025 |
39.47 (-0.75%) |
39.77 |
39.05 - 40.44 |
0.9872 times |
Mon 27 October 2025 |
39.77 (2.76%) |
38.70 |
38.33 - 39.94 |
0.9536 times |
Fri 24 October 2025 |
38.70 (-1.88%) |
39.52 |
38.53 - 39.64 |
0.3119 times |
Thu 23 October 2025 |
39.44 (-0.9%) |
40.00 |
39.00 - 40.12 |
0.9052 times |
Tue 21 October 2025 |
39.80 (2.13%) |
40.24 |
39.60 - 40.24 |
0.3774 times |
Mon 20 October 2025 |
38.97 (0.08%) |
39.27 |
38.81 - 39.76 |
1.2132 times |
Fri 17 October 2025 |
38.94 (-2.6%) |
39.90 |
38.36 - 39.90 |
0.7498 times |
Thu 16 October 2025 |
39.98 (0.23%) |
39.89 |
39.10 - 40.74 |
1.4165 times |
Wed 15 October 2025 |
39.89 (5%) |
38.02 |
37.63 - 40.37 |
1.7069 times |
Tue 14 October 2025 |
37.99 (0.29%) |
37.92 |
37.35 - 38.64 |
1.555 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 38.64 and 40.75 | Weekly Target 1 | 37.13 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 39.236666666667 | | Weekly Target 4 | 40.14 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.94 (0.62%) |
38.70 |
38.33 - 40.44 |
0.4187 times |
Fri 24 October 2025 |
38.70 (-0.62%) |
39.27 |
38.53 - 40.24 |
0.3542 times |
Fri 17 October 2025 |
38.94 (-1.27%) |
39.15 |
37.35 - 40.74 |
0.7806 times |
Fri 10 October 2025 |
39.44 (4.95%) |
37.73 |
36.89 - 40.20 |
0.7524 times |
Fri 03 October 2025 |
37.58 (-0.82%) |
37.90 |
36.41 - 38.88 |
0.74 times |
Fri 26 September 2025 |
37.89 (-2.97%) |
39.10 |
37.30 - 40.85 |
1.3074 times |
Fri 19 September 2025 |
39.05 (2.66%) |
38.20 |
37.89 - 41.70 |
1.6662 times |
Fri 12 September 2025 |
38.04 (9.97%) |
34.90 |
34.04 - 39.49 |
2.1295 times |
Fri 05 September 2025 |
34.59 (14.96%) |
30.25 |
30.09 - 35.26 |
1.4198 times |
Fri 29 August 2025 |
30.09 (-0.76%) |
30.50 |
29.86 - 31.00 |
0.4311 times |
Fri 22 August 2025 |
30.32 (-0.52%) |
30.65 |
30.20 - 31.37 |
0.2932 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 37.92 and 41.77 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 36.97 | | Monthly Target 3 | 38.856666666667 | | Monthly Target 4 | 40.82 | | Monthly Target 5 | 42.71 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
38.94 (2.53%) |
37.98 |
36.89 - 40.74 |
1.199 times |
Tue 30 September 2025 |
37.98 (26.22%) |
30.25 |
30.09 - 41.70 |
3.1089 times |
Fri 29 August 2025 |
30.09 (-3.19%) |
31.08 |
29.86 - 31.67 |
0.6912 times |
Thu 31 July 2025 |
31.08 (-1.43%) |
31.70 |
29.95 - 35.98 |
2.4281 times |
Mon 30 June 2025 |
31.53 (3.11%) |
30.50 |
29.38 - 33.96 |
0.7245 times |
Fri 30 May 2025 |
30.58 (-5.18%) |
32.11 |
30.12 - 35.85 |
0.5275 times |
Wed 30 April 2025 |
32.25 (-5.26%) |
34.25 |
29.45 - 35.67 |
0.3406 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
0.4956 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.2359 times |
Fri 31 January 2025 |
43.31 (-13.35%) |
49.99 |
40.75 - 50.80 |
0.2488 times |
Tue 31 December 2024 |
49.98 (-2.4%) |
55.01 |
48.85 - 63.74 |
0.3695 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 39.26 | | 12 day DMA | 39.15 | | 20 day DMA | 38.76 | | 35 day DMA | 38.71 | | 50 day DMA | 36.6 | | 100 day DMA | 33.9 | | 150 day DMA | 33.56 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 39.38 | 39.34 | | 12 day EMA | 39.11 | 39.14 | 39.08 | | 20 day EMA | 38.78 | 38.76 | 38.68 | | 35 day EMA | 37.5 | 37.42 | 37.3 | | 50 day EMA | 36.36 | 36.25 | 36.12 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.26 | 39.44 | 39.34 | | 12 day SMA | 39.15 | 39.19 | 39.13 | | 20 day SMA | 38.76 | 38.65 | 38.57 | | 35 day SMA | 38.71 | 38.68 | 38.54 | | 50 day SMA | 36.6 | 36.43 | 36.26 | | 100 day SMA | 33.9 | 33.82 | 33.74 | | 150 day SMA | 33.56 | 33.53 | 33.5 | | 200 day SMA | 35.4 | 35.44 | 35.46 |
|
|
