PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital Strong Daily Stock price targets for PaisaloDigital PAISALO are 37.28 and 38.03 | Daily Target 1 | 37.1 | | Daily Target 2 | 37.46 | | Daily Target 3 | 37.853333333333 | | Daily Target 4 | 38.21 | | Daily Target 5 | 38.6 |
Daily price and volume Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
37.81 (0%) |
38.00 |
37.50 - 38.25 |
0.5154 times |
Fri 12 December 2025 |
37.81 (-0.18%) |
38.00 |
37.50 - 38.25 |
0.5154 times |
Thu 11 December 2025 |
37.88 (0.42%) |
37.50 |
37.12 - 38.20 |
0.801 times |
Wed 10 December 2025 |
37.72 (0.94%) |
37.27 |
36.91 - 38.45 |
0.9246 times |
Tue 09 December 2025 |
37.37 (2.86%) |
35.74 |
35.29 - 37.95 |
1.2984 times |
Mon 08 December 2025 |
36.33 (-2.02%) |
37.10 |
35.11 - 37.11 |
1.641 times |
Fri 05 December 2025 |
37.08 (0.76%) |
36.79 |
36.45 - 37.37 |
0.7424 times |
Thu 04 December 2025 |
36.80 (-1.02%) |
37.00 |
36.00 - 37.15 |
1.1513 times |
Wed 03 December 2025 |
37.18 (-1.93%) |
37.91 |
36.65 - 38.10 |
1.045 times |
Tue 02 December 2025 |
37.91 (-1.99%) |
38.30 |
37.50 - 39.02 |
1.3655 times |
Mon 01 December 2025 |
38.68 (3.2%) |
37.75 |
37.20 - 39.29 |
1.845 times |
Weekly price and charts PaisaloDigital Strong weekly Stock price targets for PaisaloDigital PAISALO are 36.46 and 39.8 | Weekly Target 1 | 33.78 | | Weekly Target 2 | 35.8 | | Weekly Target 3 | 37.123333333333 | | Weekly Target 4 | 39.14 | | Weekly Target 5 | 40.46 |
Weekly price and volumes for Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
37.81 (1.97%) |
37.10 |
35.11 - 38.45 |
0.7009 times |
Fri 05 December 2025 |
37.08 (-1.07%) |
37.75 |
36.00 - 39.29 |
0.7566 times |
Fri 28 November 2025 |
37.48 (8.23%) |
34.63 |
32.80 - 38.37 |
0.9933 times |
Fri 21 November 2025 |
34.63 (0.82%) |
34.70 |
33.40 - 36.89 |
0.9397 times |
Fri 14 November 2025 |
34.35 (-4.58%) |
36.23 |
31.11 - 37.49 |
1.3157 times |
Fri 07 November 2025 |
36.00 (-4.99%) |
37.90 |
35.61 - 38.67 |
0.7025 times |
Fri 31 October 2025 |
37.89 (-2.09%) |
38.70 |
37.65 - 40.44 |
0.9937 times |
Fri 24 October 2025 |
38.70 (-0.62%) |
39.27 |
38.53 - 40.24 |
0.6752 times |
Fri 17 October 2025 |
38.94 (-1.27%) |
39.15 |
37.35 - 40.74 |
1.4881 times |
Fri 10 October 2025 |
39.44 (4.95%) |
37.73 |
36.89 - 40.20 |
1.4343 times |
Fri 03 October 2025 |
37.58 (-0.82%) |
37.90 |
36.41 - 38.88 |
1.4107 times |
Monthly price and charts PaisaloDigital Strong monthly Stock price targets for PaisaloDigital PAISALO are 36.46 and 40.64 | Monthly Target 1 | 33.22 | | Monthly Target 2 | 35.52 | | Monthly Target 3 | 37.403333333333 | | Monthly Target 4 | 39.7 | | Monthly Target 5 | 41.58 |
Monthly price and volumes Paisalo Digital
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
37.81 (0.88%) |
37.75 |
35.11 - 39.29 |
0.3176 times |
Fri 28 November 2025 |
37.48 (-1.08%) |
37.90 |
31.11 - 38.67 |
0.8609 times |
Fri 31 October 2025 |
37.89 (-0.24%) |
37.98 |
36.89 - 40.74 |
1.1488 times |
Tue 30 September 2025 |
37.98 (26.22%) |
30.25 |
30.09 - 41.70 |
2.8683 times |
Fri 29 August 2025 |
30.09 (-3.19%) |
31.08 |
29.86 - 31.67 |
0.6377 times |
Thu 31 July 2025 |
31.08 (-1.43%) |
31.70 |
29.95 - 35.98 |
2.2402 times |
Mon 30 June 2025 |
31.53 (3.11%) |
30.50 |
29.38 - 33.96 |
0.6684 times |
Fri 30 May 2025 |
30.58 (-5.18%) |
32.11 |
30.12 - 35.85 |
0.4867 times |
Wed 30 April 2025 |
32.25 (-5.26%) |
34.25 |
29.45 - 35.67 |
0.3142 times |
Fri 28 March 2025 |
34.04 (-8.27%) |
37.15 |
31.82 - 39.83 |
0.4572 times |
Fri 28 February 2025 |
37.11 (-14.32%) |
42.20 |
34.07 - 46.45 |
0.2176 times |
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value | | 5 day DMA | 37.72 | | 12 day DMA | 37.5 | | 20 day DMA | 36.45 | | 35 day DMA | 36.46 | | 50 day DMA | 37.14 | | 100 day DMA | 35.52 | | 150 day DMA | 34.19 | | 200 day DMA | 34.27 | EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 37.58 | 37.46 | | 12 day EMA | 37.23 | 37.13 | 37.01 | | 20 day EMA | 36.94 | 36.85 | 36.75 | | 35 day EMA | 37.09 | 37.05 | 37.01 | | 50 day EMA | 37.27 | 37.25 | 37.23 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.72 | 37.42 | 37.28 | | 12 day SMA | 37.5 | 37.43 | 37.28 | | 20 day SMA | 36.45 | 36.27 | 36.1 | | 35 day SMA | 36.46 | 36.49 | 36.53 | | 50 day SMA | 37.14 | 37.15 | 37.15 | | 100 day SMA | 35.52 | 35.45 | 35.38 | | 150 day SMA | 34.19 | 34.17 | 34.12 | | 200 day SMA | 34.27 | 34.29 | 34.31 |
|
|
