Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 78.45 and 82.35
| Daily Target 1 | 75.37 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 79.266666666667 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 83.17 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.90 (4.57%) | 77.00 | 77.00 - 80.90 | 0.8471 times | Wed 30 September 2026 | 76.41 (-2.77%) | 78.00 | 75.62 - 79.10 | 0.3884 times | Tue 29 September 2026 | 78.59 (-1.27%) | 79.08 | 77.01 - 80.23 | 0.4647 times | Mon 28 September 2026 | 79.60 (-10.58%) | 87.01 | 73.42 - 88.71 | 2.0477 times | Fri 25 September 2026 | 89.02 (-0.48%) | 89.50 | 87.30 - 90.19 | 0.4206 times | Thu 24 September 2026 | 89.45 (-1.04%) | 89.94 | 87.80 - 92.90 | 0.6182 times | Wed 23 September 2026 | 90.39 (-3.25%) | 93.88 | 89.10 - 93.89 | 0.8922 times | Tue 22 September 2026 | 93.43 (0.62%) | 93.00 | 92.51 - 94.05 | 1.0449 times | Mon 21 September 2026 | 92.85 (3.73%) | 89.99 | 89.82 - 94.88 | 1.8656 times | Fri 18 September 2026 | 89.51 (0.88%) | 91.00 | 88.75 - 91.00 | 1.4107 times | Thu 17 September 2026 | 88.73 (4.89%) | 84.00 | 83.89 - 92.75 | 1.4436 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 69.02 and 84.31
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.90 (-10.24%) | 87.01 | 73.42 - 88.71 | 1.0415 times | Fri 25 September 2026 | 89.02 (-0.55%) | 89.99 | 87.30 - 94.88 | 1.3455 times | Fri 18 September 2026 | 89.51 (6.27%) | 84.92 | 81.10 - 92.75 | 1.3299 times | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.5882 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.2558 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.567 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.4862 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.5811 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.1522 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.6525 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 1.1422 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 78.45 and 82.35
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 79.266666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.90 (4.57%) | 77.00 | 77.00 - 80.90 | 0.0716 times | Wed 30 September 2026 | 76.41 (13.52%) | 67.05 | 65.11 - 94.88 | 1.8973 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.8744 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.4444 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.0811 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.0661 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.4368 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4242 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4206 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.2835 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.3938 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 86.04 |
| 20 day DMA | 83.28 |
| 35 day DMA | 76.9 |
| 50 day DMA | 74.95 |
| 100 day DMA | 67.44 |
| 150 day DMA | 58.05 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 81.29 | 83.73 |
| 12 day EMA | 82.75 | 83.27 | 84.52 |
| 20 day EMA | 81.7 | 81.89 | 82.47 |
| 35 day EMA | 79.31 | 79.27 | 79.44 |
| 50 day EMA | 75.28 | 75.09 | 75.04 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 82.61 | 85.41 |
| 12 day SMA | 86.04 | 86.42 | 87.07 |
| 20 day SMA | 83.28 | 82.61 | 82.15 |
| 35 day SMA | 76.9 | 76.59 | 76.38 |
| 50 day SMA | 74.95 | 74.82 | 74.74 |
| 100 day SMA | 67.44 | 67.13 | 66.86 |
| 150 day SMA | 58.05 | 57.75 | 57.46 |
| 200 day SMA | 52.26 | 52.05 | 51.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.