Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 35.67 and 36.65
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.843333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 36.82 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.11 (0.98%) | 35.39 | 35.22 - 36.20 | 1.4159 times | Thu 02 April 2026 | 35.76 (1.13%) | 34.89 | 34.41 - 36.75 | 1.172 times | Wed 01 April 2026 | 35.36 (4.89%) | 33.95 | 33.91 - 36.90 | 1.1073 times | Mon 30 March 2026 | 33.71 (-1.81%) | 33.95 | 33.48 - 34.38 | 0.4198 times | Fri 27 March 2026 | 34.33 (0.35%) | 33.70 | 33.25 - 35.90 | 1.5382 times | Wed 25 March 2026 | 34.21 (-0.26%) | 34.05 | 33.45 - 34.80 | 0.6108 times | Tue 24 March 2026 | 34.30 (0.29%) | 34.40 | 33.43 - 35.00 | 0.9424 times | Mon 23 March 2026 | 34.20 (-2.48%) | 34.29 | 32.19 - 35.50 | 1.2682 times | Fri 20 March 2026 | 35.07 (2.36%) | 34.26 | 33.72 - 35.80 | 0.8904 times | Thu 19 March 2026 | 34.26 (-0.61%) | 33.55 | 32.71 - 35.50 | 0.6351 times | Wed 18 March 2026 | 34.47 (-0.09%) | 34.51 | 33.90 - 35.01 | 0.522 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 35.67 and 36.65
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.11 (0.98%) | 35.39 | 35.22 - 36.20 | 0.4175 times | Thu 02 April 2026 | 35.76 (4.17%) | 33.95 | 33.48 - 36.90 | 0.7959 times | Fri 27 March 2026 | 34.33 (-2.11%) | 34.29 | 32.19 - 35.90 | 1.2856 times | Fri 20 March 2026 | 35.07 (13.24%) | 30.99 | 30.00 - 37.16 | 1.656 times | Fri 13 March 2026 | 30.97 (-7.39%) | 32.90 | 30.60 - 33.90 | 0.6849 times | Fri 06 March 2026 | 33.44 (-5.96%) | 34.26 | 32.98 - 35.49 | 0.7237 times | Fri 27 February 2026 | 35.56 (2.54%) | 35.00 | 34.30 - 36.49 | 1.1587 times | Fri 20 February 2026 | 34.68 (0.87%) | 34.30 | 32.90 - 34.82 | 1.0724 times | Fri 13 February 2026 | 34.38 (-4.29%) | 35.92 | 33.87 - 36.37 | 0.8569 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.3484 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.0054 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 35.01 and 38
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.11 (7.12%) | 33.95 | 33.91 - 36.90 | 0.1396 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.5732 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.5684 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3832 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5322 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8662 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1558 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8859 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6417 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2539 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.6725 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.29 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 34.93 | 34.52 |
| 12 day EMA | 34.75 | 34.5 | 34.27 |
| 20 day EMA | 34.49 | 34.32 | 34.17 |
| 35 day EMA | 34.29 | 34.18 | 34.09 |
| 50 day EMA | 34.27 | 34.2 | 34.14 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.67 | 34.38 |
| 12 day SMA | 34.69 | 34.58 | 34.18 |
| 20 day SMA | 34.04 | 33.96 | 33.87 |
| 35 day SMA | 34.29 | 34.24 | 34.23 |
| 50 day SMA | 34.22 | 34.15 | 34.1 |
| 100 day SMA | 34.91 | 34.91 | 34.92 |
| 150 day SMA | 35.76 | 35.72 | 35.68 |
| 200 day SMA | 34.56 | 34.54 | 34.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.