Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 33.55 and 34.75
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.7 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.29 (-2.83%) | 35.20 | 34.00 - 35.20 | 1.4887 times | Mon 09 February 2026 | 35.29 (-1.75%) | 35.92 | 34.65 - 36.37 | 0.8015 times | Fri 06 February 2026 | 35.92 (0.08%) | 35.89 | 32.51 - 36.45 | 1.1405 times | Thu 05 February 2026 | 35.89 (-1.05%) | 36.29 | 35.23 - 36.31 | 0.6708 times | Wed 04 February 2026 | 36.27 (4.71%) | 34.50 | 34.40 - 36.64 | 1.2484 times | Tue 03 February 2026 | 34.64 (2.7%) | 34.50 | 33.45 - 34.95 | 1.2476 times | Mon 02 February 2026 | 33.73 (-1.52%) | 34.00 | 32.90 - 34.20 | 0.6853 times | Sun 01 February 2026 | 34.25 (-0.09%) | 34.28 | 33.27 - 34.99 | 0.3191 times | Fri 30 January 2026 | 34.28 (3.07%) | 33.26 | 33.20 - 34.66 | 1.1666 times | Thu 29 January 2026 | 33.26 (0.42%) | 33.10 | 32.31 - 34.40 | 1.2314 times | Wed 28 January 2026 | 33.12 (2.63%) | 32.21 | 32.21 - 33.70 | 0.9365 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 32.96 and 35.33
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.29 (-4.54%) | 35.92 | 34.00 - 36.37 | 0.7473 times | Fri 06 February 2026 | 35.92 (4.78%) | 34.28 | 32.51 - 36.64 | 1.7333 times | Fri 30 January 2026 | 34.28 (4.99%) | 32.73 | 31.50 - 34.66 | 1.2924 times | Fri 23 January 2026 | 32.65 (-4.28%) | 33.70 | 31.70 - 34.40 | 1.0804 times | Fri 16 January 2026 | 34.11 (-1.81%) | 34.74 | 33.70 - 35.42 | 0.4289 times | Fri 09 January 2026 | 34.74 (-4.3%) | 36.12 | 33.56 - 36.42 | 0.8218 times | Fri 02 January 2026 | 36.30 (3.95%) | 34.99 | 34.18 - 37.40 | 0.7985 times | Fri 26 December 2025 | 34.92 (-2.1%) | 35.96 | 34.50 - 36.99 | 0.7289 times | Fri 19 December 2025 | 35.67 (-5.66%) | 37.81 | 35.15 - 37.95 | 0.9664 times | Fri 12 December 2025 | 37.81 (1.97%) | 37.10 | 35.11 - 38.45 | 1.402 times | Fri 05 December 2025 | 37.08 (-1.07%) | 37.75 | 36.00 - 39.29 | 1.6641 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 33.4 and 37.53
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.29 (0.03%) | 34.28 | 32.51 - 36.64 | 0.2441 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3783 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.5254 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.8552 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 1.1412 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.8493 times | Fri 29 August 2025 | 30.09 (-3.19%) | 31.08 | 29.86 - 31.67 | 0.6335 times | Thu 31 July 2025 | 31.08 (-1.43%) | 31.70 | 29.95 - 35.98 | 2.2254 times | Mon 30 June 2025 | 31.53 (3.11%) | 30.50 | 29.38 - 33.96 | 0.664 times | Fri 30 May 2025 | 30.58 (-5.18%) | 32.11 | 30.12 - 35.85 | 0.4835 times | Wed 30 April 2025 | 32.25 (-5.26%) | 34.25 | 29.45 - 35.67 | 0.3121 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.42 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.36 | 35.4 |
| 12 day EMA | 34.7 | 34.77 | 34.68 |
| 20 day EMA | 34.59 | 34.62 | 34.55 |
| 35 day EMA | 34.88 | 34.92 | 34.9 |
| 50 day EMA | 35.45 | 35.5 | 35.51 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.6 | 35.29 |
| 12 day SMA | 34.43 | 34.3 | 34.08 |
| 20 day SMA | 34.01 | 34.03 | 34 |
| 35 day SMA | 34.66 | 34.7 | 34.73 |
| 50 day SMA | 35.42 | 35.48 | 35.51 |
| 100 day SMA | 36.43 | 36.47 | 36.51 |
| 150 day SMA | 35 | 34.97 | 34.94 |
| 200 day SMA | 34.23 | 34.23 | 34.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.