ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 50.32 and 51.99 | Daily Target 1 | 48.99 | | Daily Target 2 | 49.97 | | Daily Target 3 | 50.656666666667 | | Daily Target 4 | 51.64 | | Daily Target 5 | 52.33 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.96 (1.49%) |
50.36 |
49.67 - 51.34 |
1.1176 times |
Thu 25 July 2024 |
50.21 (1.48%) |
49.50 |
49.40 - 52.92 |
3.3753 times |
Wed 24 July 2024 |
49.48 (4.15%) |
47.51 |
47.38 - 50.45 |
1.1973 times |
Tue 23 July 2024 |
47.51 (-1.62%) |
48.70 |
44.10 - 48.99 |
0.7556 times |
Mon 22 July 2024 |
48.29 (2.48%) |
46.75 |
46.48 - 48.75 |
0.5235 times |
Fri 19 July 2024 |
47.12 (-2.54%) |
48.55 |
46.86 - 48.59 |
0.4483 times |
Thu 18 July 2024 |
48.35 (-2.6%) |
49.63 |
48.13 - 49.84 |
0.502 times |
Tue 16 July 2024 |
49.64 (0.83%) |
49.35 |
49.35 - 51.20 |
0.6644 times |
Mon 15 July 2024 |
49.23 (-1.34%) |
50.06 |
48.75 - 50.25 |
0.504 times |
Fri 12 July 2024 |
49.90 (-1.71%) |
50.77 |
49.60 - 51.45 |
0.912 times |
Thu 11 July 2024 |
50.77 (3.74%) |
49.18 |
49.17 - 51.60 |
2.3495 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 47.53 and 56.35 | Weekly Target 1 | 40.51 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 49.326666666667 | | Weekly Target 4 | 54.55 | | Weekly Target 5 | 58.15 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.96 (8.15%) |
46.75 |
44.10 - 52.92 |
1.1768 times |
Fri 19 July 2024 |
47.12 (-5.57%) |
50.06 |
46.86 - 51.20 |
0.3578 times |
Fri 12 July 2024 |
49.90 (3.76%) |
48.25 |
47.50 - 51.60 |
1.1807 times |
Fri 05 July 2024 |
48.09 (-1.94%) |
49.11 |
47.95 - 50.58 |
0.608 times |
Fri 28 June 2024 |
49.04 (-5.02%) |
51.33 |
48.26 - 52.30 |
0.9806 times |
Fri 21 June 2024 |
51.63 (5.05%) |
49.15 |
46.42 - 53.35 |
2.3143 times |
Fri 14 June 2024 |
49.15 (14.3%) |
43.03 |
41.93 - 51.25 |
2.7745 times |
Fri 07 June 2024 |
43.00 (7.23%) |
41.50 |
36.55 - 43.50 |
0.338 times |
Fri 31 May 2024 |
40.10 (-3.84%) |
41.80 |
39.60 - 42.20 |
0.1499 times |
Fri 24 May 2024 |
41.70 (-2.68%) |
42.90 |
41.60 - 42.90 |
0.1194 times |
Sat 18 May 2024 |
42.85 (2.15%) |
41.95 |
40.90 - 43.10 |
0.1295 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 47.53 and 56.35 | Monthly Target 1 | 40.51 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 49.326666666667 | | Monthly Target 4 | 54.55 | | Monthly Target 5 | 58.15 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.96 (3.92%) |
49.11 |
44.10 - 52.92 |
1.4912 times |
Fri 28 June 2024 |
49.04 (22.29%) |
41.50 |
36.55 - 53.35 |
2.875 times |
Fri 31 May 2024 |
40.10 (-10.39%) |
44.90 |
39.60 - 45.25 |
0.28 times |
Tue 30 April 2024 |
44.75 (12.72%) |
40.15 |
40.15 - 47.30 |
0.6007 times |
Thu 28 March 2024 |
39.70 (-14.81%) |
47.50 |
39.30 - 48.20 |
0.4402 times |
Thu 29 February 2024 |
46.60 (-2.92%) |
48.00 |
45.20 - 54.00 |
1.4442 times |
Wed 31 January 2024 |
48.00 (1.8%) |
47.40 |
43.20 - 48.50 |
0.584 times |
Fri 29 December 2023 |
47.15 (-5.61%) |
50.15 |
44.30 - 51.40 |
0.8996 times |
Thu 30 November 2023 |
49.95 (2.57%) |
48.75 |
48.55 - 53.90 |
0.6248 times |
Tue 31 October 2023 |
48.70 (-10.81%) |
54.75 |
46.85 - 56.20 |
0.7603 times |
Fri 29 September 2023 |
54.60 (17.17%) |
46.70 |
46.50 - 57.25 |
1.9191 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 49.29 | | 12 day DMA | 49.2 | | 20 day DMA | 49.07 | | 35 day DMA | 48.5 | | 50 day DMA | 46.33 | | 100 day DMA | 44.83 | | 150 day DMA | 45.67 | | 200 day DMA | 46.83 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.73 | 49.12 | 48.57 | | 12 day EMA | 49.24 | 48.93 | 48.7 | | 20 day EMA | 48.91 | 48.69 | 48.53 | | 35 day EMA | 47.52 | 47.32 | 47.15 | | 50 day EMA | 46.27 | 46.08 | 45.91 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.29 | 48.52 | 48.15 | | 12 day SMA | 49.2 | 49.07 | 48.92 | | 20 day SMA | 49.07 | 48.96 | 48.97 | | 35 day SMA | 48.5 | 48.18 | 47.85 | | 50 day SMA | 46.33 | 46.15 | 45.99 | | 100 day SMA | 44.83 | 44.77 | 44.74 | | 150 day SMA | 45.67 | 45.66 | 45.63 | | 200 day SMA | 46.83 | 46.85 | 46.86 |
|
|
