ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 43.03 and 44.58 | Daily Target 1 | 42.73 | | Daily Target 2 | 43.32 | | Daily Target 3 | 44.283333333333 | | Daily Target 4 | 44.87 | | Daily Target 5 | 45.83 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.90 (-1.68%) |
44.80 |
43.70 - 45.25 |
0.8067 times |
Thu 02 May 2024 |
44.65 (-0.22%) |
44.90 |
44.55 - 45.10 |
0.5333 times |
Tue 30 April 2024 |
44.75 (-1.76%) |
45.65 |
44.55 - 46.20 |
0.8092 times |
Mon 29 April 2024 |
45.55 (1.45%) |
45.30 |
45.25 - 46.70 |
2.221 times |
Fri 26 April 2024 |
44.90 (-0.11%) |
45.20 |
44.60 - 45.65 |
0.8275 times |
Thu 25 April 2024 |
44.95 (1.7%) |
44.75 |
44.55 - 46.45 |
1.6494 times |
Wed 24 April 2024 |
44.20 (0.34%) |
44.20 |
43.90 - 44.90 |
0.7661 times |
Tue 23 April 2024 |
44.05 (0%) |
44.35 |
43.90 - 44.75 |
0.7484 times |
Mon 22 April 2024 |
44.05 (3.28%) |
43.00 |
43.00 - 44.50 |
1.0766 times |
Fri 19 April 2024 |
42.65 (-1.27%) |
42.70 |
42.10 - 42.85 |
0.5617 times |
Thu 18 April 2024 |
43.20 (0.82%) |
43.10 |
43.00 - 43.75 |
0.5314 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 42.3 and 45.3 | Weekly Target 1 | 41.77 | | Weekly Target 2 | 42.83 | | Weekly Target 3 | 44.766666666667 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 47.77 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.90 (-2.23%) |
45.30 |
43.70 - 46.70 |
0.9895 times |
Fri 26 April 2024 |
44.90 (5.28%) |
43.00 |
43.00 - 46.45 |
1.1474 times |
Fri 19 April 2024 |
42.65 (-4.8%) |
43.50 |
42.10 - 43.75 |
0.5538 times |
Fri 12 April 2024 |
44.80 (2.4%) |
44.00 |
42.30 - 47.30 |
1.5115 times |
Fri 05 April 2024 |
43.75 (10.2%) |
40.15 |
40.15 - 44.25 |
1.2165 times |
Thu 28 March 2024 |
39.70 (-4.57%) |
41.50 |
39.55 - 41.75 |
0.8985 times |
Fri 22 March 2024 |
41.60 (-1.42%) |
42.70 |
40.30 - 43.45 |
0.7997 times |
Fri 15 March 2024 |
42.20 (-6.84%) |
45.40 |
39.30 - 45.50 |
1.2043 times |
Thu 07 March 2024 |
45.30 (-3.21%) |
46.90 |
44.85 - 48.20 |
0.6874 times |
Sat 02 March 2024 |
46.80 (-3.41%) |
48.10 |
45.25 - 48.55 |
0.9914 times |
Fri 23 February 2024 |
48.45 (2.43%) |
47.40 |
47.40 - 51.40 |
2.8141 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 43.03 and 44.58 | Monthly Target 1 | 42.73 | | Monthly Target 2 | 43.32 | | Monthly Target 3 | 44.283333333333 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 45.83 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.90 (-1.9%) |
44.90 |
43.70 - 45.25 |
0.0437 times |
Tue 30 April 2024 |
44.75 (12.72%) |
40.15 |
40.15 - 47.30 |
0.7366 times |
Thu 28 March 2024 |
39.70 (-14.81%) |
47.50 |
39.30 - 48.20 |
0.5397 times |
Thu 29 February 2024 |
46.60 (-2.92%) |
48.00 |
45.20 - 54.00 |
1.7707 times |
Wed 31 January 2024 |
48.00 (1.8%) |
47.40 |
43.20 - 48.50 |
0.716 times |
Fri 29 December 2023 |
47.15 (-5.61%) |
50.15 |
44.30 - 51.40 |
1.1031 times |
Thu 30 November 2023 |
49.95 (2.57%) |
48.75 |
48.55 - 53.90 |
0.766 times |
Tue 31 October 2023 |
48.70 (-10.81%) |
54.75 |
46.85 - 56.20 |
0.9322 times |
Fri 29 September 2023 |
54.60 (17.17%) |
46.70 |
46.50 - 57.25 |
2.3531 times |
Thu 31 August 2023 |
46.60 (1.53%) |
46.00 |
43.85 - 48.80 |
1.0389 times |
Mon 31 July 2023 |
45.90 (5.88%) |
43.60 |
42.75 - 48.65 |
0.9291 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 44.75 | | 12 day DMA | 44.14 | | 20 day DMA | 44.15 | | 35 day DMA | 43.01 | | 50 day DMA | 44.27 | | 100 day DMA | 45.73 | | 150 day DMA | 47.67 | | 200 day DMA | 47.7 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 44.75 | 44.8 | | 12 day EMA | 44.29 | 44.36 | 44.31 | | 20 day EMA | 44.09 | 44.11 | 44.05 | | 35 day EMA | 44.38 | 44.41 | 44.4 | | 50 day EMA | 44.52 | 44.55 | 44.55 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.75 | 44.96 | 44.87 | | 12 day SMA | 44.14 | 44.08 | 44.09 | | 20 day SMA | 44.15 | 44.08 | 43.96 | | 35 day SMA | 43.01 | 43.05 | 43.07 | | 50 day SMA | 44.27 | 44.33 | 44.39 | | 100 day SMA | 45.73 | 45.79 | 45.85 | | 150 day SMA | 47.67 | 47.74 | 47.8 | | 200 day SMA | 47.7 | 47.7 | 47.69 |
|
|
