Use Dark Theme
bell notificationshomepagelogin

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 43.53 and 44.71

Daily Target 143.31
Daily Target 243.74
Daily Target 344.493333333333
Daily Target 444.92
Daily Target 545.67

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Wed 12 June 2024 44.16 (-0.72%) 44.75 44.07 - 45.25 1.3441 times
Tue 11 June 2024 44.48 (4.66%) 42.65 41.93 - 45.14 2.8835 times
Mon 10 June 2024 42.50 (-1.16%) 43.03 42.42 - 43.44 0.6881 times
Fri 07 June 2024 43.00 (5.52%) 41.00 40.60 - 43.50 1.9167 times
Thu 06 June 2024 40.75 (2.64%) 40.25 40.15 - 41.20 0.4145 times
Wed 05 June 2024 39.70 (2.85%) 39.35 38.00 - 39.85 0.5615 times
Tue 04 June 2024 38.60 (-5.85%) 41.25 36.55 - 41.30 0.8139 times
Mon 03 June 2024 41.00 (2.24%) 41.50 40.65 - 41.80 0.5285 times
Fri 31 May 2024 40.10 (-0.74%) 40.40 39.60 - 40.75 0.3373 times
Thu 30 May 2024 40.40 (-2.53%) 41.00 40.30 - 41.25 0.512 times
Wed 29 May 2024 41.45 (0.61%) 41.20 41.00 - 41.70 0.3046 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 43.05 and 46.37

Weekly Target 140.46
Weekly Target 242.31
Weekly Target 343.78
Weekly Target 445.63
Weekly Target 547.1

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Wed 12 June 2024 44.16 (2.7%) 43.03 41.93 - 45.25 1.652 times
Fri 07 June 2024 43.00 (7.23%) 41.50 36.55 - 43.50 1.4232 times
Fri 31 May 2024 40.10 (-3.84%) 41.80 39.60 - 42.20 0.6313 times
Fri 24 May 2024 41.70 (-2.68%) 42.90 41.60 - 42.90 0.5027 times
Sat 18 May 2024 42.85 (2.15%) 41.95 40.90 - 43.10 0.5452 times
Fri 10 May 2024 41.95 (-4.44%) 44.10 40.85 - 44.15 0.6143 times
Fri 03 May 2024 43.90 (-2.23%) 45.30 43.70 - 46.70 1.0905 times
Fri 26 April 2024 44.90 (5.28%) 43.00 43.00 - 46.45 1.2646 times
Fri 19 April 2024 42.65 (-4.8%) 43.50 42.10 - 43.75 0.6104 times
Fri 12 April 2024 44.80 (2.4%) 44.00 42.30 - 47.30 1.6659 times
Fri 05 April 2024 43.75 (10.2%) 40.15 40.15 - 44.25 1.3407 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 40.36 and 49.06

Monthly Target 133.29
Monthly Target 238.72
Monthly Target 341.986666666667
Monthly Target 447.42
Monthly Target 550.69

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 12 June 2024 44.16 (10.12%) 41.50 36.55 - 45.25 0.4158 times
Fri 31 May 2024 40.10 (-10.39%) 44.90 39.60 - 45.25 0.3553 times
Tue 30 April 2024 44.75 (12.72%) 40.15 40.15 - 47.30 0.7623 times
Thu 28 March 2024 39.70 (-14.81%) 47.50 39.30 - 48.20 0.5586 times
Thu 29 February 2024 46.60 (-2.92%) 48.00 45.20 - 54.00 1.8325 times
Wed 31 January 2024 48.00 (1.8%) 47.40 43.20 - 48.50 0.741 times
Fri 29 December 2023 47.15 (-5.61%) 50.15 44.30 - 51.40 1.1416 times
Thu 30 November 2023 49.95 (2.57%) 48.75 48.55 - 53.90 0.7928 times
Tue 31 October 2023 48.70 (-10.81%) 54.75 46.85 - 56.20 0.9648 times
Fri 29 September 2023 54.60 (17.17%) 46.70 46.50 - 57.25 2.4353 times
Thu 31 August 2023 46.60 (1.53%) 46.00 43.85 - 48.80 1.0752 times

 monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 42.98
12 day DMA 41.45
20 day DMA 41.69
35 day DMA 42.4
50 day DMA 42.77
100 day DMA 44.29
150 day DMA 45.68
200 day DMA 47.19

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.142.5741.61
12 day EMA42.1741.8141.32
20 day EMA42.0241.7941.51
35 day EMA42.1942.0741.93
50 day EMA42.6342.5742.49

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9842.0940.91
12 day SMA41.4541.2441
20 day SMA41.6941.5841.46
35 day SMA42.442.3942.38
50 day SMA42.7742.6942.6
100 day SMA44.2944.3144.33
150 day SMA45.6845.7245.76
200 day SMA47.1947.1947.2
Back to top Use Dark Theme