Use Dark Theme
bell notificationshomepagelogin

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 32.78 and 33.26

Daily Target 132.66
Daily Target 232.89
Daily Target 333.14
Daily Target 433.37
Daily Target 533.62

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 30 June 2025 33.12 (0.27%) 33.35 32.91 - 33.39 0.8631 times
Fri 27 June 2025 33.03 (0.09%) 33.17 32.81 - 33.81 2.1062 times
Thu 26 June 2025 33.00 (-0.39%) 33.42 32.53 - 33.49 0.9391 times
Wed 25 June 2025 33.13 (4.28%) 31.95 31.82 - 33.40 1.4277 times
Tue 24 June 2025 31.77 (1.6%) 31.49 31.49 - 32.20 0.8289 times
Mon 23 June 2025 31.27 (-0.45%) 31.20 30.85 - 31.36 0.5191 times
Fri 20 June 2025 31.41 (0.93%) 31.25 30.91 - 31.59 0.78 times
Thu 19 June 2025 31.12 (-2.26%) 31.70 30.90 - 32.19 0.8876 times
Wed 18 June 2025 31.84 (-0.93%) 32.09 31.60 - 32.44 0.7415 times
Tue 17 June 2025 32.14 (-2.52%) 33.09 32.01 - 33.30 0.9068 times
Mon 16 June 2025 32.97 (-0.84%) 33.22 31.93 - 33.57 1.1512 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 32.78 and 33.26

Weekly Target 132.66
Weekly Target 232.89
Weekly Target 333.14
Weekly Target 433.37
Weekly Target 533.62

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 30 June 2025 33.12 (0.27%) 33.35 32.91 - 33.39 0.1467 times
Fri 27 June 2025 33.03 (5.16%) 31.20 30.85 - 33.81 0.9897 times
Fri 20 June 2025 31.41 (-5.53%) 33.22 30.90 - 33.57 0.7595 times
Fri 13 June 2025 33.25 (1.34%) 33.00 32.69 - 35.85 1.8167 times
Fri 06 June 2025 32.81 (-0.03%) 32.65 32.34 - 33.98 0.6661 times
Fri 30 May 2025 32.82 (0.34%) 32.80 32.21 - 34.06 0.8506 times
Fri 23 May 2025 32.71 (2.7%) 31.90 31.87 - 34.20 1.6251 times
Fri 16 May 2025 31.85 (15.99%) 28.90 28.46 - 32.80 1.803 times
Fri 09 May 2025 27.46 (-3.21%) 28.21 25.60 - 28.90 0.7054 times
Fri 02 May 2025 28.37 (-3.54%) 29.30 28.22 - 29.89 0.6371 times
Fri 25 April 2025 29.41 (2.58%) 28.70 28.41 - 31.15 1.3959 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 31.99 and 36.99

Monthly Target 128.27
Monthly Target 230.7
Monthly Target 333.273333333333
Monthly Target 435.7
Monthly Target 538.27

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 0.5183 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 0.6071 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 0.465 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 0.5937 times
Fri 28 February 2025 27.51 (-27.28%) 37.00 27.10 - 37.43 0.4311 times
Fri 31 January 2025 37.83 (-4.16%) 39.44 34.20 - 40.72 0.545 times
Tue 31 December 2024 39.47 (-7.35%) 42.99 38.75 - 44.40 0.5261 times
Fri 29 November 2024 42.60 (-0.88%) 43.24 38.20 - 44.10 0.7127 times
Thu 31 October 2024 42.98 (-21.09%) 54.47 39.20 - 56.50 2.8111 times
Mon 30 September 2024 54.47 (9.01%) 50.47 46.10 - 55.11 2.7898 times
Fri 30 August 2024 49.97 (-2.02%) 51.13 44.18 - 52.00 1.7006 times

 monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 32.81
12 day DMA 32.34
20 day DMA 32.82
35 day DMA 32.6
50 day DMA 31.51
100 day DMA 30.73
150 day DMA 33.8
200 day DMA 36.71

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.832.6432.45
12 day EMA32.6132.5232.43
20 day EMA32.5132.4532.39
35 day EMA31.9331.8631.79
50 day EMA31.3231.2531.18

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.4432.12
12 day SMA32.3432.4132.55
20 day SMA32.8232.8232.81
35 day SMA32.632.4832.32
50 day SMA31.5131.4231.33
100 day SMA30.7330.7730.82
150 day SMA33.833.8433.89
200 day SMA36.7136.7836.85
Back to top Use Dark Theme