Use Dark Theme
bell notificationshomepagelogin

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 47.48 and 49.13

Daily Target 147.15
Daily Target 247.8
Daily Target 348.8
Daily Target 449.45
Daily Target 550.45

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 23 February 2024 48.45 (-1.12%) 49.40 48.15 - 49.80 0.494 times
Thu 22 February 2024 49.00 (-1.21%) 50.00 47.85 - 50.05 0.934 times
Wed 21 February 2024 49.60 (-0.7%) 50.45 49.40 - 51.40 1.6563 times
Tue 20 February 2024 49.95 (4.61%) 48.00 47.80 - 51.20 2.855 times
Mon 19 February 2024 47.75 (0.95%) 47.40 47.40 - 49.15 0.6818 times
Fri 16 February 2024 47.30 (-0.11%) 47.70 47.10 - 48.10 0.3386 times
Thu 15 February 2024 47.35 (0.21%) 47.75 47.15 - 48.40 0.4774 times
Wed 14 February 2024 47.25 (1.83%) 46.00 45.85 - 47.55 0.538 times
Tue 13 February 2024 46.40 (0.65%) 46.60 45.20 - 47.25 0.7917 times
Mon 12 February 2024 46.10 (-6.77%) 48.85 45.65 - 49.20 1.2332 times
Fri 09 February 2024 49.45 (-3.42%) 51.45 48.00 - 51.50 1.6696 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 47.93 and 51.93

Weekly Target 145.08
Weekly Target 246.77
Weekly Target 349.083333333333
Weekly Target 450.77
Weekly Target 553.08

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 23 February 2024 48.45 (2.43%) 47.40 47.40 - 51.40 1.4747 times
Fri 16 February 2024 47.30 (-4.35%) 48.85 45.20 - 49.20 0.7525 times
Fri 09 February 2024 49.45 (-0.5%) 50.05 48.00 - 54.00 2.9199 times
Fri 02 February 2024 49.70 (6.31%) 47.25 46.40 - 50.70 1.5668 times
Thu 25 January 2024 46.75 (3.77%) 45.30 43.20 - 47.25 0.5331 times
Fri 19 January 2024 45.05 (-3.43%) 46.95 44.65 - 47.10 0.4513 times
Fri 12 January 2024 46.65 (-1.27%) 47.50 45.65 - 47.80 0.3664 times
Fri 05 January 2024 47.25 (0.21%) 47.40 46.70 - 48.30 0.5484 times
Fri 29 December 2023 47.15 (-0.11%) 47.55 46.10 - 48.10 0.4269 times
Fri 22 December 2023 47.20 (0.85%) 51.00 45.50 - 51.00 0.9601 times
Fri 15 December 2023 46.80 (4.23%) 44.50 44.30 - 48.05 1.0057 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 46.83 and 55.63

Monthly Target 140.42
Monthly Target 244.43
Monthly Target 349.216666666667
Monthly Target 453.23
Monthly Target 558.02

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 23 February 2024 48.45 (0.94%) 48.00 45.20 - 54.00 1.4638 times
Wed 31 January 2024 48.00 (1.8%) 47.40 43.20 - 48.50 0.6349 times
Fri 29 December 2023 47.15 (-5.61%) 50.15 44.30 - 51.40 0.9781 times
Thu 30 November 2023 49.95 (2.57%) 48.75 48.55 - 53.90 0.6793 times
Tue 31 October 2023 48.70 (-10.81%) 54.75 46.85 - 56.20 0.8266 times
Fri 29 September 2023 54.60 (17.17%) 46.70 46.50 - 57.25 2.0866 times
Thu 31 August 2023 46.60 (1.53%) 46.00 43.85 - 48.80 0.9213 times
Mon 31 July 2023 45.90 (5.88%) 43.60 42.75 - 48.65 0.8238 times
Fri 30 June 2023 43.35 (3.34%) 41.85 41.30 - 46.00 1.0525 times
Wed 31 May 2023 41.95 (-10.46%) 47.10 41.60 - 49.30 0.5331 times
Fri 28 April 2023 46.85 (6.24%) 44.80 43.70 - 48.90 0.4754 times

 monthly chart ShreeRenuka

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.25

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRenuka in short term and the buy signal is strong.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.46 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 48.95
12 day DMA 48.32
20 day DMA 48.69
35 day DMA 47.52
50 day DMA 47.42
100 day DMA 49.06
150 day DMA 49.04
200 day DMA 47.63

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7248.8648.79
12 day EMA48.5348.5448.46
20 day EMA48.2948.2748.19
35 day EMA48.0247.9947.93
50 day EMA47.5247.4847.42

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.7248.39
12 day SMA48.3248.6648.83
20 day SMA48.6948.648.38
35 day SMA47.5247.4847.43
50 day SMA47.4247.3847.35
100 day SMA49.0649.1349.18
150 day SMA49.044948.96
200 day SMA47.6347.6147.59
Back to top Use Dark Theme