ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 35.72 and 36.92 | Daily Target 1 | 35.49 | | Daily Target 2 | 35.95 | | Daily Target 3 | 36.69 | | Daily Target 4 | 37.15 | | Daily Target 5 | 37.89 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
36.41 (-3.75%) |
37.00 |
36.23 - 37.43 |
0.5353 times |
Fri 31 January 2025 |
37.83 (1.67%) |
37.24 |
36.90 - 37.99 |
0.6946 times |
Thu 30 January 2025 |
37.21 (-1.64%) |
38.00 |
37.09 - 38.20 |
0.946 times |
Wed 29 January 2025 |
37.83 (5.64%) |
36.22 |
36.12 - 38.39 |
1.8801 times |
Tue 28 January 2025 |
35.81 (-0.47%) |
35.99 |
34.65 - 36.50 |
1.2151 times |
Mon 27 January 2025 |
35.98 (-4.49%) |
37.25 |
35.71 - 37.35 |
0.8264 times |
Fri 24 January 2025 |
37.67 (-0.97%) |
38.04 |
37.42 - 38.20 |
0.6143 times |
Thu 23 January 2025 |
38.04 (-0.99%) |
38.02 |
37.82 - 38.73 |
0.6864 times |
Wed 22 January 2025 |
38.42 (-2.04%) |
39.22 |
37.46 - 39.29 |
1.0478 times |
Tue 21 January 2025 |
39.22 (0.2%) |
39.40 |
38.72 - 40.10 |
1.5541 times |
Mon 20 January 2025 |
39.14 (2.11%) |
39.50 |
39.01 - 40.30 |
2.4216 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 35.72 and 36.92 | Weekly Target 1 | 35.49 | | Weekly Target 2 | 35.95 | | Weekly Target 3 | 36.69 | | Weekly Target 4 | 37.15 | | Weekly Target 5 | 37.89 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
36.41 (-3.75%) |
37.00 |
36.23 - 37.43 |
0.099 times |
Fri 31 January 2025 |
37.83 (0.42%) |
37.25 |
34.65 - 38.39 |
1.0289 times |
Fri 24 January 2025 |
37.67 (-1.72%) |
39.50 |
37.42 - 40.30 |
1.1699 times |
Fri 17 January 2025 |
38.33 (3.26%) |
36.98 |
34.20 - 39.69 |
1.637 times |
Fri 10 January 2025 |
37.12 (-7.71%) |
40.05 |
36.93 - 40.10 |
0.7751 times |
Fri 03 January 2025 |
40.22 (1.36%) |
39.58 |
38.75 - 40.72 |
0.7156 times |
Fri 27 December 2024 |
39.68 (-0.25%) |
40.30 |
39.30 - 40.40 |
0.6 times |
Fri 20 December 2024 |
39.78 (-6.16%) |
42.39 |
39.54 - 42.85 |
1.2157 times |
Fri 13 December 2024 |
42.39 (-0.87%) |
42.92 |
41.60 - 44.40 |
1.3883 times |
Fri 06 December 2024 |
42.76 (0.38%) |
42.99 |
42.10 - 43.76 |
1.3704 times |
Fri 29 November 2024 |
42.60 (8.51%) |
40.10 |
39.70 - 43.40 |
2.0546 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 35.72 and 36.92 | Monthly Target 1 | 35.49 | | Monthly Target 2 | 35.95 | | Monthly Target 3 | 36.69 | | Monthly Target 4 | 37.15 | | Monthly Target 5 | 37.89 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
36.41 (-3.75%) |
37.00 |
36.23 - 37.43 |
0.0068 times |
Fri 31 January 2025 |
37.83 (-4.16%) |
39.44 |
34.20 - 40.72 |
0.3454 times |
Tue 31 December 2024 |
39.47 (-7.35%) |
42.99 |
38.75 - 44.40 |
0.3334 times |
Fri 29 November 2024 |
42.60 (-0.88%) |
43.24 |
38.20 - 44.10 |
0.4517 times |
Thu 31 October 2024 |
42.98 (-21.09%) |
54.47 |
39.20 - 56.50 |
1.7813 times |
Mon 30 September 2024 |
54.47 (9.01%) |
50.47 |
46.10 - 55.11 |
1.7678 times |
Fri 30 August 2024 |
49.97 (-2.02%) |
51.13 |
44.18 - 52.00 |
1.0776 times |
Wed 31 July 2024 |
51.00 (4%) |
49.11 |
44.10 - 53.25 |
1.5548 times |
Fri 28 June 2024 |
49.04 (22.29%) |
41.50 |
36.55 - 53.35 |
2.4433 times |
Fri 31 May 2024 |
40.10 (-10.39%) |
44.90 |
39.60 - 45.25 |
0.238 times |
Tue 30 April 2024 |
44.75 (12.72%) |
40.15 |
40.15 - 47.30 |
0.5105 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 37.02 | | 12 day DMA | 37.66 | | 20 day DMA | 37.56 | | 35 day DMA | 38.65 | | 50 day DMA | 39.86 | | 100 day DMA | 42.48 | | 150 day DMA | 44.4 | | 200 day DMA | 44.34 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.08 | 37.41 | 37.2 | | 12 day EMA | 37.39 | 37.57 | 37.52 | | 20 day EMA | 37.8 | 37.95 | 37.96 | | 35 day EMA | 38.63 | 38.76 | 38.82 | | 50 day EMA | 39.54 | 39.67 | 39.75 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.02 | 36.93 | 36.9 | | 12 day SMA | 37.66 | 37.84 | 37.75 | | 20 day SMA | 37.56 | 37.66 | 37.78 | | 35 day SMA | 38.65 | 38.83 | 38.97 | | 50 day SMA | 39.86 | 39.92 | 39.93 | | 100 day SMA | 42.48 | 42.59 | 42.68 | | 150 day SMA | 44.4 | 44.49 | 44.56 | | 200 day SMA | 44.34 | 44.37 | 44.4 |
|
|
