ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 26.28 and 28.43 | Daily Target 1 | 24.65 | | Daily Target 2 | 25.76 | | Daily Target 3 | 26.8 | | Daily Target 4 | 27.91 | | Daily Target 5 | 28.95 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.87 (3.19%) |
25.97 |
25.69 - 27.84 |
1.2317 times |
Wed 17 December 2025 |
26.04 (-1.36%) |
26.35 |
25.96 - 26.58 |
0.4601 times |
Tue 16 December 2025 |
26.40 (-1.75%) |
26.75 |
26.33 - 27.07 |
0.6268 times |
Mon 15 December 2025 |
26.87 (-1.25%) |
27.01 |
26.72 - 27.08 |
0.3157 times |
Sat 13 December 2025 |
27.21 (0%) |
27.60 |
27.05 - 28.05 |
0.7196 times |
Fri 12 December 2025 |
27.21 (-1.34%) |
27.60 |
27.05 - 28.05 |
0.7196 times |
Thu 11 December 2025 |
27.58 (2.64%) |
26.90 |
26.85 - 27.84 |
1.2695 times |
Wed 10 December 2025 |
26.87 (3.31%) |
26.01 |
25.92 - 27.38 |
2.9502 times |
Tue 09 December 2025 |
26.01 (0.58%) |
25.69 |
25.02 - 26.12 |
0.9529 times |
Mon 08 December 2025 |
25.86 (-2.19%) |
26.44 |
25.55 - 26.48 |
0.7537 times |
Fri 05 December 2025 |
26.44 (-1.23%) |
26.69 |
26.29 - 26.69 |
0.6172 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 25.21 and 27.36 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 26.8 | | Weekly Target 4 | 27.91 | | Weekly Target 5 | 28.95 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.87 (-1.25%) |
27.01 |
25.69 - 27.84 |
0.7844 times |
Sat 13 December 2025 |
27.21 (2.91%) |
26.44 |
25.02 - 28.05 |
2.1932 times |
Fri 05 December 2025 |
26.44 (-1.01%) |
26.75 |
26.29 - 27.20 |
0.6898 times |
Fri 28 November 2025 |
26.71 (-4.47%) |
28.00 |
26.58 - 28.16 |
0.7997 times |
Fri 21 November 2025 |
27.96 (-0.96%) |
28.26 |
27.85 - 28.99 |
0.841 times |
Fri 14 November 2025 |
28.23 (1.44%) |
29.60 |
28.02 - 29.90 |
1.0817 times |
Fri 07 November 2025 |
27.83 (-5.76%) |
29.53 |
27.36 - 29.86 |
0.8748 times |
Fri 31 October 2025 |
29.53 (-1.14%) |
29.80 |
28.70 - 30.82 |
1.1697 times |
Fri 24 October 2025 |
29.87 (2.26%) |
29.25 |
29.18 - 30.32 |
0.6437 times |
Fri 17 October 2025 |
29.21 (-4.1%) |
30.25 |
29.11 - 30.43 |
0.922 times |
Fri 10 October 2025 |
30.46 (-0.23%) |
30.29 |
30.01 - 31.35 |
1.3768 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 25.95 and 28.98 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 26.646666666667 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.87 (0.6%) |
26.75 |
25.02 - 28.05 |
0.4574 times |
Fri 28 November 2025 |
26.71 (-9.55%) |
29.53 |
26.58 - 29.90 |
0.4486 times |
Fri 31 October 2025 |
29.53 (-0.77%) |
29.90 |
28.70 - 31.35 |
0.5661 times |
Tue 30 September 2025 |
29.76 (4.94%) |
28.64 |
28.28 - 33.50 |
2.9309 times |
Fri 29 August 2025 |
28.36 (-5.56%) |
30.00 |
27.95 - 30.42 |
0.3928 times |
Thu 31 July 2025 |
30.03 (-9.33%) |
33.29 |
29.63 - 34.07 |
0.6421 times |
Mon 30 June 2025 |
33.12 (0.91%) |
32.65 |
30.85 - 35.85 |
1.0826 times |
Fri 30 May 2025 |
32.82 (14%) |
28.79 |
25.60 - 34.20 |
1.2681 times |
Wed 30 April 2025 |
28.79 (4.39%) |
27.63 |
24.71 - 31.15 |
0.9713 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
1.2401 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.9006 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 26.68 | | 20 day DMA | 26.78 | | 35 day DMA | 27.52 | | 50 day DMA | 28.21 | | 100 day DMA | 29.25 | | 150 day DMA | 30.39 | | 200 day DMA | 29.95 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.54 | 26.79 | | 12 day EMA | 26.76 | 26.74 | 26.87 | | 20 day EMA | 27.01 | 27.02 | 27.12 | | 35 day EMA | 27.59 | 27.63 | 27.72 | | 50 day EMA | 28.24 | 28.3 | 28.39 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 26.75 | 27.05 | | 12 day SMA | 26.68 | 26.66 | 26.72 | | 20 day SMA | 26.78 | 26.84 | 26.95 | | 35 day SMA | 27.52 | 27.61 | 27.72 | | 50 day SMA | 28.21 | 28.29 | 28.38 | | 100 day SMA | 29.25 | 29.29 | 29.34 | | 150 day SMA | 30.39 | 30.42 | 30.46 | | 200 day SMA | 29.95 | 29.96 | 29.98 |
|
|
