ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 28 and 28.6 | Daily Target 1 | 27.88 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.48 | | Daily Target 4 | 28.72 | | Daily Target 5 | 29.08 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.36 (-1.15%) |
28.66 |
28.24 - 28.84 |
0.659 times |
Thu 28 August 2025 |
28.69 (-1.65%) |
28.90 |
28.51 - 29.10 |
0.7175 times |
Tue 26 August 2025 |
29.17 (-0.78%) |
29.21 |
29.02 - 29.47 |
1.1377 times |
Mon 25 August 2025 |
29.40 (1.31%) |
29.04 |
28.90 - 29.69 |
1.2766 times |
Fri 22 August 2025 |
29.02 (-1.39%) |
29.30 |
28.94 - 29.36 |
0.7032 times |
Thu 21 August 2025 |
29.43 (-1.54%) |
30.09 |
29.35 - 30.12 |
0.7757 times |
Wed 20 August 2025 |
29.89 (1.43%) |
29.47 |
29.21 - 30.14 |
1.347 times |
Tue 19 August 2025 |
29.47 (3.51%) |
28.55 |
28.33 - 29.60 |
1.6316 times |
Mon 18 August 2025 |
28.47 (1.39%) |
28.29 |
28.25 - 28.59 |
0.956 times |
Thu 14 August 2025 |
28.08 (-0.25%) |
28.15 |
28.01 - 28.39 |
0.7958 times |
Wed 13 August 2025 |
28.15 (-0.35%) |
28.25 |
27.95 - 28.49 |
0.9778 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 27.58 and 29.03 | Weekly Target 1 | 27.31 | | Weekly Target 2 | 27.84 | | Weekly Target 3 | 28.763333333333 | | Weekly Target 4 | 29.29 | | Weekly Target 5 | 30.21 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.36 (-2.27%) |
29.04 |
28.24 - 29.69 |
0.5747 times |
Fri 22 August 2025 |
29.02 (3.35%) |
28.29 |
28.25 - 30.14 |
0.8207 times |
Thu 14 August 2025 |
28.08 (-1.61%) |
28.68 |
27.95 - 28.90 |
0.5917 times |
Fri 08 August 2025 |
28.54 (-4.64%) |
30.02 |
28.35 - 30.31 |
0.896 times |
Fri 01 August 2025 |
29.93 (-3.14%) |
31.01 |
29.63 - 31.05 |
0.6275 times |
Fri 25 July 2025 |
30.90 (-3.29%) |
31.95 |
30.69 - 32.20 |
0.7782 times |
Fri 18 July 2025 |
31.95 (-1.81%) |
32.50 |
31.85 - 32.99 |
0.8629 times |
Fri 11 July 2025 |
32.54 (-1.06%) |
32.64 |
32.30 - 34.07 |
1.5539 times |
Fri 04 July 2025 |
32.89 (-0.42%) |
33.35 |
32.65 - 33.55 |
1.4348 times |
Fri 27 June 2025 |
33.03 (5.16%) |
31.20 |
30.85 - 33.81 |
1.8595 times |
Fri 20 June 2025 |
31.41 (-5.53%) |
33.22 |
30.90 - 33.57 |
1.4271 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 26.92 and 29.39 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 27.4 | | Monthly Target 3 | 28.91 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 31.38 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.36 (-5.56%) |
30.00 |
27.95 - 30.42 |
0.3842 times |
Thu 31 July 2025 |
30.03 (-9.33%) |
33.29 |
29.63 - 34.07 |
0.628 times |
Mon 30 June 2025 |
33.12 (0.91%) |
32.65 |
30.85 - 35.85 |
1.0589 times |
Fri 30 May 2025 |
32.82 (14%) |
28.79 |
25.60 - 34.20 |
1.2403 times |
Wed 30 April 2025 |
28.79 (4.39%) |
27.63 |
24.71 - 31.15 |
0.95 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
1.213 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.8809 times |
Fri 31 January 2025 |
37.83 (-4.16%) |
39.44 |
34.20 - 40.72 |
1.1135 times |
Tue 31 December 2024 |
39.47 (-7.35%) |
42.99 |
38.75 - 44.40 |
1.0749 times |
Fri 29 November 2024 |
42.60 (-0.88%) |
43.24 |
38.20 - 44.10 |
1.4562 times |
Thu 31 October 2024 |
42.98 (-21.09%) |
54.47 |
39.20 - 56.50 |
5.7433 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 28.87 | | 20 day DMA | 29.07 | | 35 day DMA | 30.2 | | 50 day DMA | 30.94 | | 100 day DMA | 30.84 | | 150 day DMA | 31.08 | | 200 day DMA | 33.43 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.81 | 29.04 | 29.22 | | 12 day EMA | 29.03 | 29.15 | 29.23 | | 20 day EMA | 29.33 | 29.43 | 29.51 | | 35 day EMA | 30.05 | 30.15 | 30.24 | | 50 day EMA | 30.9 | 31 | 31.09 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 29.14 | 29.38 | | 12 day SMA | 28.87 | 28.87 | 28.86 | | 20 day SMA | 29.07 | 29.19 | 29.29 | | 35 day SMA | 30.2 | 30.34 | 30.47 | | 50 day SMA | 30.94 | 31.01 | 31.08 | | 100 day SMA | 30.84 | 30.85 | 30.85 | | 150 day SMA | 31.08 | 31.16 | 31.22 | | 200 day SMA | 33.43 | 33.51 | 33.58 |
|
|
