ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 31.21 and 31.85 | Daily Target 1 | 30.75 | | Daily Target 2 | 31.02 | | Daily Target 3 | 31.386666666667 | | Daily Target 4 | 31.66 | | Daily Target 5 | 32.03 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
31.30 (0.22%) |
31.23 |
31.11 - 31.75 |
0.1199 times |
Fri 12 September 2025 |
31.23 (-0.45%) |
31.36 |
31.02 - 31.50 |
0.1319 times |
Thu 11 September 2025 |
31.37 (0.26%) |
31.29 |
31.06 - 31.85 |
0.133 times |
Wed 10 September 2025 |
31.29 (-0.76%) |
31.65 |
31.21 - 31.87 |
0.1475 times |
Tue 09 September 2025 |
31.53 (-1.07%) |
31.94 |
31.27 - 31.94 |
0.1146 times |
Mon 08 September 2025 |
31.87 (-0.81%) |
32.13 |
31.57 - 32.33 |
0.1671 times |
Fri 05 September 2025 |
32.13 (2.36%) |
31.38 |
30.95 - 32.89 |
0.5135 times |
Thu 04 September 2025 |
31.39 (-3.5%) |
32.70 |
31.21 - 32.92 |
0.4117 times |
Wed 03 September 2025 |
32.53 (0.28%) |
32.70 |
32.14 - 33.25 |
1.1266 times |
Tue 02 September 2025 |
32.44 (12.68%) |
30.50 |
30.35 - 33.50 |
7.1343 times |
Mon 01 September 2025 |
28.79 (1.52%) |
28.64 |
28.28 - 28.95 |
0.077 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 31.21 and 31.85 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 31.02 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 31.66 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
31.30 (0.22%) |
31.23 |
31.11 - 31.75 |
0.0922 times |
Fri 12 September 2025 |
31.23 (-2.8%) |
32.13 |
31.02 - 32.33 |
0.5337 times |
Fri 05 September 2025 |
32.13 (13.29%) |
28.64 |
28.28 - 33.50 |
7.1229 times |
Fri 29 August 2025 |
28.36 (-2.27%) |
29.04 |
28.24 - 29.69 |
0.2511 times |
Fri 22 August 2025 |
29.02 (3.35%) |
28.29 |
28.25 - 30.14 |
0.3586 times |
Thu 14 August 2025 |
28.08 (-1.61%) |
28.68 |
27.95 - 28.90 |
0.2585 times |
Fri 08 August 2025 |
28.54 (-4.64%) |
30.02 |
28.35 - 30.31 |
0.3915 times |
Fri 01 August 2025 |
29.93 (-3.14%) |
31.01 |
29.63 - 31.05 |
0.2742 times |
Fri 25 July 2025 |
30.90 (-3.29%) |
31.95 |
30.69 - 32.20 |
0.3401 times |
Fri 18 July 2025 |
31.95 (-1.81%) |
32.50 |
31.85 - 32.99 |
0.3771 times |
Fri 11 July 2025 |
32.54 (-1.06%) |
32.64 |
32.30 - 34.07 |
0.679 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 29.79 and 35.01 | Monthly Target 1 | 25.81 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 31.026666666667 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 36.25 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
31.30 (10.37%) |
28.64 |
28.28 - 33.50 |
2.1082 times |
Fri 29 August 2025 |
28.36 (-5.56%) |
30.00 |
27.95 - 30.42 |
0.3549 times |
Thu 31 July 2025 |
30.03 (-9.33%) |
33.29 |
29.63 - 34.07 |
0.5801 times |
Mon 30 June 2025 |
33.12 (0.91%) |
32.65 |
30.85 - 35.85 |
0.9781 times |
Fri 30 May 2025 |
32.82 (14%) |
28.79 |
25.60 - 34.20 |
1.1457 times |
Wed 30 April 2025 |
28.79 (4.39%) |
27.63 |
24.71 - 31.15 |
0.8775 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
1.1204 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.8136 times |
Fri 31 January 2025 |
37.83 (-4.16%) |
39.44 |
34.20 - 40.72 |
1.0286 times |
Tue 31 December 2024 |
39.47 (-7.35%) |
42.99 |
38.75 - 44.40 |
0.9929 times |
Fri 29 November 2024 |
42.60 (-0.88%) |
43.24 |
38.20 - 44.10 |
1.3451 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 31.34 | | 12 day DMA | 31.19 | | 20 day DMA | 30.39 | | 35 day DMA | 29.99 | | 50 day DMA | 30.71 | | 100 day DMA | 31.21 | | 150 day DMA | 30.65 | | 200 day DMA | 32.94 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.34 | 31.36 | 31.43 | | 12 day EMA | 31.06 | 31.02 | 30.98 | | 20 day EMA | 30.77 | 30.71 | 30.66 | | 35 day EMA | 30.88 | 30.85 | 30.83 | | 50 day EMA | 30.97 | 30.96 | 30.95 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.34 | 31.46 | 31.64 | | 12 day SMA | 31.19 | 30.97 | 30.8 | | 20 day SMA | 30.39 | 30.23 | 30.07 | | 35 day SMA | 29.99 | 30 | 30.01 | | 50 day SMA | 30.71 | 30.75 | 30.79 | | 100 day SMA | 31.21 | 31.2 | 31.19 | | 150 day SMA | 30.65 | 30.69 | 30.72 | | 200 day SMA | 32.94 | 32.98 | 33.02 |
|
|
