ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 28.7 and 30.29

Daily Target 127.47
Daily Target 228.34
Daily Target 329.06
Daily Target 429.93
Daily Target 530.65

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 30 April 2026 29.21 (3.18%) 28.45 28.19 - 29.78 2.4896 times
Wed 29 April 2026 28.31 (2.42%) 28.00 27.91 - 28.90 0.7952 times
Tue 28 April 2026 27.64 (-1.39%) 28.05 27.55 - 28.22 0.3706 times
Mon 27 April 2026 28.03 (0.72%) 27.92 27.79 - 28.41 0.4792 times
Fri 24 April 2026 27.83 (-3.67%) 28.91 27.62 - 29.12 0.7597 times
Thu 23 April 2026 28.89 (1.08%) 28.70 28.67 - 30.20 2.2659 times
Wed 22 April 2026 28.58 (2.95%) 28.10 27.86 - 28.75 1.0328 times
Tue 21 April 2026 27.76 (-0.54%) 28.00 27.67 - 28.39 0.3902 times
Mon 20 April 2026 27.91 (-0.92%) 28.20 27.37 - 28.84 0.7815 times
Fri 17 April 2026 28.17 (0.97%) 28.18 27.86 - 28.80 0.6354 times
Thu 16 April 2026 27.90 (-0.04%) 28.10 27.80 - 28.35 0.4233 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 28.38 and 30.61

Weekly Target 126.62
Weekly Target 227.91
Weekly Target 328.846666666667
Weekly Target 430.14
Weekly Target 531.08

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.1733 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.4841 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.6981 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 0.8487 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 1.6569 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.1138 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.5382 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 0.7715 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 1.343 times
Fri 27 February 2026 24.31 (2.7%) 23.80 23.01 - 24.67 0.3724 times
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.2402 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 27.91 and 31.51

Monthly Target 125.07
Monthly Target 227.14
Monthly Target 328.67
Monthly Target 430.74
Monthly Target 532.27

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9797 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 2.0035 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5339 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4523 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6194 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3973 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5014 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.5958 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3479 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.5687 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 0.9588 times

monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.18
20 day DMA 28.04
35 day DMA 26.61
50 day DMA 25.83
100 day DMA 25.66
150 day DMA 26.87
200 day DMA 27.81

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.0827.97
12 day EMA28.1227.9227.85
20 day EMA27.7127.5527.47
35 day EMA26.9326.826.71
50 day EMA26.0225.8925.79

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.1428.19
12 day SMA28.1828.0227.93
20 day SMA28.0427.9627.86
35 day SMA26.6126.4626.35
50 day SMA25.8325.7425.68
100 day SMA25.6625.6425.62
150 day SMA26.8726.8926.91
200 day SMA27.8127.8327.85
Back to top | Use Dark Theme