ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 25.42 and 27.64 | Daily Target 1 | 24.74 | | Daily Target 2 | 26.1 | | Daily Target 3 | 26.96 | | Daily Target 4 | 28.32 | | Daily Target 5 | 29.18 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.46 (-2.62%) |
27.66 |
25.60 - 27.82 |
0.9492 times |
Thu 08 May 2025 |
28.20 (-0.18%) |
28.10 |
28.00 - 28.90 |
0.7973 times |
Wed 07 May 2025 |
28.25 (1.47%) |
27.25 |
27.22 - 28.40 |
1.0307 times |
Tue 06 May 2025 |
27.84 (-2.76%) |
28.47 |
27.72 - 28.86 |
0.9903 times |
Mon 05 May 2025 |
28.63 (0.92%) |
28.21 |
28.11 - 28.79 |
0.6257 times |
Fri 02 May 2025 |
28.37 (-1.46%) |
28.79 |
28.22 - 28.91 |
0.9028 times |
Wed 30 April 2025 |
28.79 (-2.01%) |
29.24 |
28.59 - 29.37 |
1.209 times |
Tue 29 April 2025 |
29.38 (0.72%) |
28.77 |
28.77 - 29.89 |
0.9089 times |
Mon 28 April 2025 |
29.17 (-0.82%) |
29.30 |
28.64 - 29.30 |
0.9476 times |
Fri 25 April 2025 |
29.41 (-3.7%) |
30.50 |
29.01 - 30.60 |
1.6385 times |
Thu 24 April 2025 |
30.54 (1.53%) |
29.91 |
29.81 - 31.15 |
2.2637 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 24.88 and 28.18 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 27.32 | | Weekly Target 4 | 29.04 | | Weekly Target 5 | 30.62 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.46 (-3.21%) |
28.21 |
25.60 - 28.90 |
0.7202 times |
Fri 02 May 2025 |
28.37 (-3.54%) |
29.30 |
28.22 - 29.89 |
0.6505 times |
Fri 25 April 2025 |
29.41 (2.58%) |
28.70 |
28.41 - 31.15 |
1.4252 times |
Thu 17 April 2025 |
28.67 (6.26%) |
27.49 |
27.34 - 29.12 |
0.504 times |
Fri 11 April 2025 |
26.98 (-2.39%) |
26.64 |
24.71 - 27.39 |
0.6798 times |
Fri 04 April 2025 |
27.64 (0.22%) |
27.63 |
27.42 - 29.17 |
0.8993 times |
Fri 28 March 2025 |
27.58 (-8.8%) |
30.30 |
27.40 - 30.99 |
1.5534 times |
Fri 21 March 2025 |
30.24 (10.41%) |
27.55 |
26.91 - 30.90 |
1.6073 times |
Thu 13 March 2025 |
27.39 (-6.04%) |
28.96 |
26.90 - 29.35 |
0.7545 times |
Fri 07 March 2025 |
29.15 (5.96%) |
27.55 |
25.65 - 29.68 |
1.206 times |
Fri 28 February 2025 |
27.51 (-9.09%) |
30.26 |
27.10 - 30.43 |
0.6776 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 24.88 and 28.19 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 27.323333333333 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.46 (-4.62%) |
28.79 |
25.60 - 28.91 |
0.0943 times |
Wed 30 April 2025 |
28.79 (4.39%) |
27.63 |
24.71 - 31.15 |
0.4356 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
0.5561 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.4038 times |
Fri 31 January 2025 |
37.83 (-4.16%) |
39.44 |
34.20 - 40.72 |
0.5105 times |
Tue 31 December 2024 |
39.47 (-7.35%) |
42.99 |
38.75 - 44.40 |
0.4928 times |
Fri 29 November 2024 |
42.60 (-0.88%) |
43.24 |
38.20 - 44.10 |
0.6676 times |
Thu 31 October 2024 |
42.98 (-21.09%) |
54.47 |
39.20 - 56.50 |
2.6332 times |
Mon 30 September 2024 |
54.47 (9.01%) |
50.47 |
46.10 - 55.11 |
2.6132 times |
Fri 30 August 2024 |
49.97 (-2.02%) |
51.13 |
44.18 - 52.00 |
1.5929 times |
Wed 31 July 2024 |
51.00 (4%) |
49.11 |
44.10 - 53.25 |
2.2983 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 28.08 | | 12 day DMA | 28.84 | | 20 day DMA | 28.56 | | 35 day DMA | 28.58 | | 50 day DMA | 28.58 | | 100 day DMA | 33.11 | | 150 day DMA | 36.72 | | 200 day DMA | 39.5 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 28.35 | 28.42 | | 12 day EMA | 28.42 | 28.6 | 28.67 | | 20 day EMA | 28.54 | 28.65 | 28.7 | | 35 day EMA | 28.66 | 28.73 | 28.76 | | 50 day EMA | 28.66 | 28.71 | 28.73 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.08 | 28.26 | 28.38 | | 12 day SMA | 28.84 | 29.07 | 29.17 | | 20 day SMA | 28.56 | 28.51 | 28.48 | | 35 day SMA | 28.58 | 28.57 | 28.57 | | 50 day SMA | 28.58 | 28.64 | 28.65 | | 100 day SMA | 33.11 | 33.27 | 33.42 | | 150 day SMA | 36.72 | 36.85 | 36.99 | | 200 day SMA | 39.5 | 39.61 | 39.71 |
|
|
