Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 22.82 and 23.49
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.04 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.17 (-2.44%) | 23.80 | 23.13 - 23.80 | 0.5559 times | Tue 16 June 2026 | 23.75 (-1.29%) | 24.39 | 23.52 - 24.39 | 0.796 times | Mon 15 June 2026 | 24.06 (7.94%) | 22.98 | 22.80 - 24.89 | 4.3205 times | Fri 12 June 2026 | 22.29 (2.81%) | 21.99 | 21.81 - 22.39 | 0.47 times | Thu 11 June 2026 | 21.68 (-0.73%) | 22.15 | 21.51 - 22.27 | 0.7415 times | Wed 10 June 2026 | 21.84 (-1.13%) | 22.09 | 21.75 - 22.30 | 0.268 times | Tue 09 June 2026 | 22.09 (0.64%) | 21.99 | 21.83 - 22.18 | 0.352 times | Mon 08 June 2026 | 21.95 (-2.18%) | 22.37 | 21.72 - 23.10 | 0.8213 times | Fri 05 June 2026 | 22.44 (1.36%) | 22.30 | 22.08 - 22.85 | 0.7745 times | Thu 04 June 2026 | 22.14 (3.02%) | 21.49 | 21.45 - 22.28 | 0.9002 times | Wed 03 June 2026 | 21.49 (-3.24%) | 22.25 | 21.05 - 22.40 | 1.0437 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.99 and 25.08
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.17 (3.95%) | 22.98 | 22.80 - 24.89 | 1.3796 times | Fri 12 June 2026 | 22.29 (-0.67%) | 22.37 | 21.51 - 23.10 | 0.6452 times | Fri 05 June 2026 | 22.44 (-1.79%) | 23.01 | 21.05 - 23.16 | 0.9861 times | Fri 29 May 2026 | 22.85 (-4.19%) | 24.00 | 22.70 - 24.14 | 0.7339 times | Fri 22 May 2026 | 23.85 (-1.45%) | 24.21 | 23.01 - 24.60 | 0.7699 times | Fri 15 May 2026 | 24.20 (-12.29%) | 26.79 | 23.95 - 26.79 | 1.0717 times | Fri 08 May 2026 | 27.59 (-5.55%) | 29.52 | 27.41 - 30.30 | 1.1518 times | Thu 30 April 2026 | 29.21 (4.96%) | 27.92 | 27.55 - 29.78 | 1.1405 times | Fri 24 April 2026 | 27.83 (-1.21%) | 28.20 | 27.37 - 30.20 | 1.4427 times | Fri 17 April 2026 | 28.17 (3.19%) | 27.20 | 26.60 - 28.80 | 0.6786 times | Fri 10 April 2026 | 27.30 (-2.92%) | 28.12 | 27.13 - 28.87 | 0.825 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.11 and 25.95
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 23.17 (1.4%) | 23.01 | 21.05 - 24.89 | 1.0723 times | Fri 29 May 2026 | 22.85 (-21.77%) | 29.52 | 22.70 - 30.30 | 1.3274 times | Thu 30 April 2026 | 29.21 (6.22%) | 28.00 | 26.60 - 30.20 | 1.6565 times | Mon 30 March 2026 | 27.50 (13.12%) | 23.10 | 22.90 - 28.59 | 1.6764 times | Fri 27 February 2026 | 24.31 (-3.19%) | 25.11 | 23.01 - 26.00 | 0.4467 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.3785 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.5183 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.3325 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.4195 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 2.172 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.2911 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.85 |
| 35 day DMA | 24.5 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.07 | 22.73 |
| 12 day EMA | 22.89 | 22.84 | 22.68 |
| 20 day EMA | 23.22 | 23.23 | 23.18 |
| 35 day EMA | 24.22 | 24.28 | 24.31 |
| 50 day EMA | 25.41 | 25.5 | 25.57 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.72 | 22.39 |
| 12 day SMA | 22.43 | 22.39 | 22.31 |
| 20 day SMA | 22.85 | 22.88 | 22.85 |
| 35 day SMA | 24.5 | 24.64 | 24.75 |
| 50 day SMA | 25.54 | 25.64 | 25.72 |
| 100 day SMA | 25.05 | 25.07 | 25.08 |
| 150 day SMA | 25.58 | 25.62 | 25.66 |
| 200 day SMA | 26.79 | 26.82 | 26.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.