Use Dark Theme
bell notificationshomepagelogin

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 35.75 and 36.47

Daily Target 135.6
Daily Target 235.89
Daily Target 336.316666666667
Daily Target 436.61
Daily Target 537.04

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 07 February 2025 36.19 (-1.68%) 36.74 36.02 - 36.74 0.7422 times
Thu 06 February 2025 36.81 (0.14%) 36.85 36.50 - 37.12 0.8273 times
Wed 05 February 2025 36.76 (0.27%) 36.72 36.66 - 37.23 0.69 times
Tue 04 February 2025 36.66 (0.69%) 36.60 36.44 - 36.99 0.6522 times
Mon 03 February 2025 36.41 (-3.75%) 37.00 36.23 - 37.43 0.6223 times
Fri 31 January 2025 37.83 (1.67%) 37.24 36.90 - 37.99 0.8075 times
Thu 30 January 2025 37.21 (-1.64%) 38.00 37.09 - 38.20 1.0998 times
Wed 29 January 2025 37.83 (5.64%) 36.22 36.12 - 38.39 2.1856 times
Tue 28 January 2025 35.81 (-0.47%) 35.99 34.65 - 36.50 1.4125 times
Mon 27 January 2025 35.98 (-4.49%) 37.25 35.71 - 37.35 0.9606 times
Fri 24 January 2025 37.67 (-0.97%) 38.04 37.42 - 38.20 0.7141 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 35.4 and 36.81

Weekly Target 135.14
Weekly Target 235.66
Weekly Target 336.546666666667
Weekly Target 437.07
Weekly Target 537.96

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 07 February 2025 36.19 (-4.34%) 37.00 36.02 - 37.43 0.5374 times
Fri 31 January 2025 37.83 (0.42%) 37.25 34.65 - 38.39 0.9834 times
Fri 24 January 2025 37.67 (-1.72%) 39.50 37.42 - 40.30 1.1181 times
Fri 17 January 2025 38.33 (3.26%) 36.98 34.20 - 39.69 1.5646 times
Fri 10 January 2025 37.12 (-7.71%) 40.05 36.93 - 40.10 0.7408 times
Fri 03 January 2025 40.22 (1.36%) 39.58 38.75 - 40.72 0.6839 times
Fri 27 December 2024 39.68 (-0.25%) 40.30 39.30 - 40.40 0.5734 times
Fri 20 December 2024 39.78 (-6.16%) 42.39 39.54 - 42.85 1.1619 times
Fri 13 December 2024 42.39 (-0.87%) 42.92 41.60 - 44.40 1.3269 times
Fri 06 December 2024 42.76 (0.38%) 42.99 42.10 - 43.76 1.3097 times
Fri 29 November 2024 42.60 (8.51%) 40.10 39.70 - 43.40 1.9636 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 35.4 and 36.81

Monthly Target 135.14
Monthly Target 235.66
Monthly Target 336.546666666667
Monthly Target 437.07
Monthly Target 537.96

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 07 February 2025 36.19 (-4.34%) 37.00 36.02 - 37.43 0.0384 times
Fri 31 January 2025 37.83 (-4.16%) 39.44 34.20 - 40.72 0.3443 times
Tue 31 December 2024 39.47 (-7.35%) 42.99 38.75 - 44.40 0.3323 times
Fri 29 November 2024 42.60 (-0.88%) 43.24 38.20 - 44.10 0.4502 times
Thu 31 October 2024 42.98 (-21.09%) 54.47 39.20 - 56.50 1.7757 times
Mon 30 September 2024 54.47 (9.01%) 50.47 46.10 - 55.11 1.7622 times
Fri 30 August 2024 49.97 (-2.02%) 51.13 44.18 - 52.00 1.0742 times
Wed 31 July 2024 51.00 (4%) 49.11 44.10 - 53.25 1.5499 times
Fri 28 June 2024 49.04 (22.29%) 41.50 36.55 - 53.35 2.4356 times
Fri 31 May 2024 40.10 (-10.39%) 44.90 39.60 - 45.25 0.2372 times
Tue 30 April 2024 44.75 (12.72%) 40.15 40.15 - 47.30 0.5089 times

 monthly chart ShreeRenuka

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 36.57
12 day DMA 36.93
20 day DMA 37.21
35 day DMA 38.12
50 day DMA 39.44
100 day DMA 42.06
150 day DMA 44.07
200 day DMA 44.2

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.8636.88
12 day EMA36.9937.1437.2
20 day EMA37.4137.5437.62
35 day EMA38.3438.4738.57
50 day EMA39.3139.4439.55

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.8936.97
12 day SMA36.9337.1237.32
20 day SMA37.2137.2537.33
35 day SMA38.1238.2638.37
50 day SMA39.4439.5639.69
100 day SMA42.0642.1842.28
150 day SMA44.0744.1544.23
200 day SMA44.244.2444.28
Back to top Use Dark Theme