Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 16.71 and 17.85
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.63 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.77 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.35 (-5.4%) | 18.33 | 17.20 - 18.34 | 0.9773 times | Thu 29 October 2026 | 18.34 (0.05%) | 18.25 | 18.11 - 18.48 | 0.6426 times | Wed 28 October 2026 | 18.33 (-0.92%) | 18.50 | 18.15 - 18.53 | 0.4825 times | Tue 27 October 2026 | 18.50 (2.04%) | 18.08 | 17.82 - 18.77 | 0.7285 times | Mon 26 October 2026 | 18.13 (-3.05%) | 18.48 | 17.97 - 18.90 | 0.8849 times | Fri 23 October 2026 | 18.70 (-4.79%) | 19.62 | 18.61 - 19.84 | 1.0699 times | Thu 22 October 2026 | 19.64 (-1.41%) | 19.92 | 19.15 - 19.94 | 1.2201 times | Wed 21 October 2026 | 19.92 (-3.72%) | 20.65 | 19.53 - 20.78 | 1.3578 times | Mon 19 October 2026 | 20.69 (-6.59%) | 21.94 | 20.50 - 21.94 | 1.8043 times | Fri 16 October 2026 | 22.15 (-0.36%) | 22.30 | 22.02 - 22.74 | 0.8321 times | Thu 15 October 2026 | 22.23 (-2.59%) | 22.97 | 22.08 - 23.05 | 0.8444 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 16.43 and 18.13
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.35 (-7.22%) | 18.48 | 17.20 - 18.90 | 0.4734 times | Fri 23 October 2026 | 18.70 (-15.58%) | 21.94 | 18.61 - 21.94 | 0.6946 times | Fri 16 October 2026 | 22.15 (1.98%) | 21.90 | 21.81 - 23.49 | 0.6348 times | Fri 09 October 2026 | 21.72 (1.78%) | 21.61 | 21.50 - 23.27 | 0.7082 times | Thu 01 October 2026 | 21.34 (-8.45%) | 23.50 | 20.95 - 23.84 | 0.6166 times | Fri 25 September 2026 | 23.31 (1.08%) | 23.00 | 22.45 - 23.92 | 0.7179 times | Fri 18 September 2026 | 23.06 (-7.28%) | 25.00 | 22.35 - 25.05 | 0.5271 times | Fri 11 September 2026 | 24.87 (3.45%) | 24.10 | 23.97 - 25.73 | 1.3368 times | Fri 04 September 2026 | 24.04 (-0.41%) | 24.02 | 23.46 - 25.81 | 1.3145 times | Fri 28 August 2026 | 24.14 (-3.98%) | 25.65 | 23.32 - 27.68 | 2.9762 times | Fri 21 August 2026 | 25.14 (14.53%) | 22.05 | 21.98 - 26.43 | 3.0299 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 14.13 and 20.42
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.35 (-20.74%) | 21.87 | 17.20 - 23.49 | 1.0365 times | Wed 30 September 2026 | 21.89 (-12.09%) | 24.96 | 21.73 - 25.73 | 1.3884 times | Mon 31 August 2026 | 24.90 (13.85%) | 21.77 | 21.66 - 27.68 | 2.7462 times | Fri 31 July 2026 | 21.87 (-1.17%) | 22.26 | 21.50 - 23.64 | 0.3495 times | Tue 30 June 2026 | 22.13 (-3.15%) | 23.01 | 21.05 - 24.89 | 0.8473 times | Fri 29 May 2026 | 22.85 (-21.77%) | 29.52 | 22.70 - 30.30 | 0.8789 times | Thu 30 April 2026 | 29.21 (6.22%) | 28.00 | 26.60 - 30.20 | 1.0968 times | Mon 30 March 2026 | 27.50 (13.12%) | 23.10 | 22.90 - 28.59 | 1.11 times | Fri 27 February 2026 | 24.31 (-3.19%) | 25.11 | 23.01 - 26.00 | 0.2958 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.2506 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.3432 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 19.73 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.56 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.67 | 18.84 |
| 12 day EMA | 19.36 | 19.72 | 19.97 |
| 20 day EMA | 20.23 | 20.53 | 20.76 |
| 35 day EMA | 21.3 | 21.53 | 21.72 |
| 50 day EMA | 22.17 | 22.37 | 22.53 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.4 | 18.66 |
| 12 day SMA | 19.73 | 20.18 | 20.52 |
| 20 day SMA | 20.69 | 20.92 | 21.13 |
| 35 day SMA | 21.79 | 22.01 | 22.21 |
| 50 day SMA | 22.63 | 22.75 | 22.84 |
| 100 day SMA | 22.56 | 22.61 | 22.65 |
| 150 day SMA | 23.72 | 23.77 | 23.81 |
| 200 day SMA | 23.9 | 23.94 | 23.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.