ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 28.87 and 29.46 | Daily Target 1 | 28.75 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.34 | | Daily Target 4 | 29.57 | | Daily Target 5 | 29.93 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.21 (-1.45%) |
29.64 |
29.11 - 29.70 |
0.6561 times |
Thu 16 October 2025 |
29.64 (-0.37%) |
29.80 |
29.60 - 30.11 |
0.8059 times |
Wed 15 October 2025 |
29.75 (-0.1%) |
29.78 |
29.67 - 30.05 |
0.9553 times |
Tue 14 October 2025 |
29.78 (-1.19%) |
30.14 |
29.62 - 30.25 |
0.8608 times |
Mon 13 October 2025 |
30.14 (-1.05%) |
30.25 |
30.06 - 30.43 |
0.7326 times |
Fri 10 October 2025 |
30.46 (0.23%) |
30.20 |
30.16 - 30.90 |
0.8888 times |
Thu 09 October 2025 |
30.39 (-1.27%) |
30.91 |
30.26 - 30.91 |
0.9521 times |
Wed 08 October 2025 |
30.78 (0.13%) |
30.75 |
30.45 - 31.35 |
1.2685 times |
Tue 07 October 2025 |
30.74 (1.82%) |
30.31 |
30.01 - 31.17 |
2.0271 times |
Mon 06 October 2025 |
30.19 (-1.11%) |
30.29 |
30.11 - 30.77 |
0.8528 times |
Fri 03 October 2025 |
30.53 (1.67%) |
30.10 |
29.96 - 30.70 |
0.97 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 28.5 and 29.82 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 29.583333333333 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.21 (-4.1%) |
30.25 |
29.11 - 30.43 |
0.3255 times |
Fri 10 October 2025 |
30.46 (-0.23%) |
30.29 |
30.01 - 31.35 |
0.4861 times |
Fri 03 October 2025 |
30.53 (0.96%) |
30.24 |
29.30 - 31.77 |
0.5942 times |
Fri 26 September 2025 |
30.24 (-6.41%) |
32.00 |
30.11 - 32.40 |
0.5288 times |
Fri 19 September 2025 |
32.31 (3.46%) |
31.23 |
31.08 - 33.30 |
0.7977 times |
Fri 12 September 2025 |
31.23 (-2.8%) |
32.13 |
31.02 - 32.33 |
0.455 times |
Fri 05 September 2025 |
32.13 (13.29%) |
28.64 |
28.28 - 33.50 |
6.0724 times |
Fri 29 August 2025 |
28.36 (-2.27%) |
29.04 |
28.24 - 29.69 |
0.2141 times |
Fri 22 August 2025 |
29.02 (3.35%) |
28.29 |
28.25 - 30.14 |
0.3057 times |
Thu 14 August 2025 |
28.08 (-1.61%) |
28.68 |
27.95 - 28.90 |
0.2204 times |
Fri 08 August 2025 |
28.54 (-4.64%) |
30.02 |
28.35 - 30.31 |
0.3338 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 28.04 and 30.28 | Monthly Target 1 | 27.65 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 29.89 | | Monthly Target 4 | 30.67 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.21 (-1.85%) |
29.90 |
29.11 - 31.35 |
0.3117 times |
Tue 30 September 2025 |
29.76 (4.94%) |
28.64 |
28.28 - 33.50 |
2.6872 times |
Fri 29 August 2025 |
28.36 (-5.56%) |
30.00 |
27.95 - 30.42 |
0.3602 times |
Thu 31 July 2025 |
30.03 (-9.33%) |
33.29 |
29.63 - 34.07 |
0.5887 times |
Mon 30 June 2025 |
33.12 (0.91%) |
32.65 |
30.85 - 35.85 |
0.9926 times |
Fri 30 May 2025 |
32.82 (14%) |
28.79 |
25.60 - 34.20 |
1.1627 times |
Wed 30 April 2025 |
28.79 (4.39%) |
27.63 |
24.71 - 31.15 |
0.8905 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
1.137 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.8257 times |
Fri 31 January 2025 |
37.83 (-4.16%) |
39.44 |
34.20 - 40.72 |
1.0438 times |
Tue 31 December 2024 |
39.47 (-7.35%) |
42.99 |
38.75 - 44.40 |
1.0076 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 29.7 | | 12 day DMA | 30.14 | | 20 day DMA | 30.5 | | 35 day DMA | 30.82 | | 50 day DMA | 30.24 | | 100 day DMA | 31.29 | | 150 day DMA | 30.62 | | 200 day DMA | 31.64 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.67 | 29.9 | 30.03 | | 12 day EMA | 30.06 | 30.22 | 30.32 | | 20 day EMA | 30.27 | 30.38 | 30.46 | | 35 day EMA | 30.23 | 30.29 | 30.33 | | 50 day EMA | 30.17 | 30.21 | 30.23 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.7 | 29.95 | 30.1 | | 12 day SMA | 30.14 | 30.18 | 30.22 | | 20 day SMA | 30.5 | 30.64 | 30.72 | | 35 day SMA | 30.82 | 30.81 | 30.8 | | 50 day SMA | 30.24 | 30.26 | 30.26 | | 100 day SMA | 31.29 | 31.32 | 31.35 | | 150 day SMA | 30.62 | 30.61 | 30.61 | | 200 day SMA | 31.64 | 31.69 | 31.74 |
|
|
