ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 46.98 and 48.13 | Daily Target 1 | 46.76 | | Daily Target 2 | 47.2 | | Daily Target 3 | 47.913333333333 | | Daily Target 4 | 48.35 | | Daily Target 5 | 49.06 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
47.63 (-1.28%) |
48.00 |
47.48 - 48.63 |
0.1406 times |
Thu 10 October 2024 |
48.25 (0.17%) |
48.30 |
47.81 - 48.77 |
0.1855 times |
Wed 09 October 2024 |
48.17 (-1.99%) |
49.50 |
48.05 - 49.95 |
0.2995 times |
Tue 08 October 2024 |
49.15 (3.91%) |
47.30 |
46.66 - 49.68 |
0.5464 times |
Mon 07 October 2024 |
47.30 (-6.85%) |
51.45 |
47.00 - 51.45 |
0.6314 times |
Fri 04 October 2024 |
50.78 (-1.34%) |
51.65 |
50.01 - 52.70 |
0.7855 times |
Thu 03 October 2024 |
51.47 (-4.44%) |
52.86 |
51.11 - 54.49 |
0.8553 times |
Tue 01 October 2024 |
53.86 (-1.12%) |
54.47 |
53.32 - 56.50 |
1.6092 times |
Mon 30 September 2024 |
54.47 (2.68%) |
53.15 |
52.38 - 55.11 |
1.8216 times |
Fri 27 September 2024 |
53.05 (10.25%) |
49.29 |
49.29 - 53.88 |
3.1251 times |
Thu 26 September 2024 |
48.12 (-1.68%) |
49.09 |
48.00 - 49.09 |
0.1084 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 44.75 and 49.54 | Weekly Target 1 | 43.79 | | Weekly Target 2 | 45.71 | | Weekly Target 3 | 48.58 | | Weekly Target 4 | 50.5 | | Weekly Target 5 | 53.37 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
47.63 (-6.2%) |
51.45 |
46.66 - 51.45 |
1.0813 times |
Fri 04 October 2024 |
50.78 (-4.28%) |
53.15 |
50.01 - 56.50 |
3.0411 times |
Fri 27 September 2024 |
53.05 (11.64%) |
48.00 |
47.50 - 53.88 |
2.3179 times |
Fri 20 September 2024 |
47.52 (1.8%) |
47.68 |
46.44 - 49.90 |
0.4518 times |
Fri 13 September 2024 |
46.68 (-1.1%) |
47.09 |
46.10 - 47.58 |
0.2069 times |
Fri 06 September 2024 |
47.20 (-5.54%) |
50.47 |
47.01 - 50.55 |
0.4358 times |
Fri 30 August 2024 |
49.97 (6.07%) |
47.40 |
46.43 - 52.00 |
1.1468 times |
Fri 23 August 2024 |
47.11 (1.71%) |
46.60 |
46.20 - 49.06 |
0.4107 times |
Fri 16 August 2024 |
46.32 (0.15%) |
45.95 |
45.14 - 48.20 |
0.4297 times |
Fri 09 August 2024 |
46.25 (-4.91%) |
46.61 |
44.18 - 47.36 |
0.4779 times |
Fri 02 August 2024 |
48.64 (-4.55%) |
51.34 |
47.64 - 53.25 |
1.0135 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 42.23 and 52.07 | Monthly Target 1 | 40.42 | | Monthly Target 2 | 44.03 | | Monthly Target 3 | 50.263333333333 | | Monthly Target 4 | 53.87 | | Monthly Target 5 | 60.1 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
47.63 (-12.56%) |
54.47 |
46.66 - 56.50 |
1.0931 times |
Mon 30 September 2024 |
54.47 (9.01%) |
50.47 |
46.10 - 55.11 |
1.625 times |
Fri 30 August 2024 |
49.97 (-2.02%) |
51.13 |
44.18 - 52.00 |
0.9906 times |
Wed 31 July 2024 |
51.00 (4%) |
49.11 |
44.10 - 53.25 |
1.4292 times |
Fri 28 June 2024 |
49.04 (22.29%) |
41.50 |
36.55 - 53.35 |
2.2459 times |
Fri 31 May 2024 |
40.10 (-10.39%) |
44.90 |
39.60 - 45.25 |
0.2187 times |
Tue 30 April 2024 |
44.75 (12.72%) |
40.15 |
40.15 - 47.30 |
0.4693 times |
Thu 28 March 2024 |
39.70 (-14.81%) |
47.50 |
39.30 - 48.20 |
0.3439 times |
Thu 29 February 2024 |
46.60 (-2.92%) |
48.00 |
45.20 - 54.00 |
1.1282 times |
Wed 31 January 2024 |
48.00 (1.8%) |
47.40 |
43.20 - 48.50 |
0.4562 times |
Fri 29 December 2023 |
47.15 (-5.61%) |
50.15 |
44.30 - 51.40 |
0.7028 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 48.1 | | 12 day DMA | 50.1 | | 20 day DMA | 49.02 | | 35 day DMA | 48.47 | | 50 day DMA | 48 | | 100 day DMA | 47.43 | | 150 day DMA | 45.98 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.49 | 48.92 | 49.26 | | 12 day EMA | 49.1 | 49.37 | 49.57 | | 20 day EMA | 49.02 | 49.17 | 49.27 | | 35 day EMA | 48.76 | 48.83 | 48.86 | | 50 day EMA | 48.26 | 48.29 | 48.29 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.1 | 48.73 | 49.37 | | 12 day SMA | 50.1 | 50.1 | 50.05 | | 20 day SMA | 49.02 | 48.98 | 48.91 | | 35 day SMA | 48.47 | 48.48 | 48.48 | | 50 day SMA | 48 | 48.07 | 48.15 | | 100 day SMA | 47.43 | 47.38 | 47.33 | | 150 day SMA | 45.98 | 45.97 | 45.96 | | 200 day SMA | 46.31 | 46.31 | 46.3 |
|
|
