ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 26.46 and 26.95 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.42 | | Daily Target 3 | 26.636666666667 | | Daily Target 4 | 26.91 | | Daily Target 5 | 27.13 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
26.70 (0%) |
26.70 |
26.36 - 26.85 |
0.9737 times |
Tue 02 December 2025 |
26.70 (-0.19%) |
26.74 |
26.55 - 27.10 |
0.7609 times |
Mon 01 December 2025 |
26.75 (0.15%) |
26.75 |
26.66 - 27.20 |
0.9546 times |
Fri 28 November 2025 |
26.71 (-1.73%) |
27.18 |
26.58 - 27.18 |
1.0847 times |
Thu 27 November 2025 |
27.18 (-0.18%) |
27.28 |
27.10 - 27.69 |
1.0304 times |
Wed 26 November 2025 |
27.23 (1.53%) |
26.86 |
26.85 - 27.35 |
0.9355 times |
Tue 25 November 2025 |
26.82 (-2.3%) |
27.45 |
26.70 - 27.47 |
1.4672 times |
Mon 24 November 2025 |
27.45 (-1.82%) |
28.00 |
27.27 - 28.16 |
1.0889 times |
Fri 21 November 2025 |
27.96 (-0.99%) |
28.10 |
27.85 - 28.20 |
0.8362 times |
Thu 20 November 2025 |
28.24 (0.04%) |
28.34 |
28.16 - 28.46 |
0.868 times |
Wed 19 November 2025 |
28.23 (-0.14%) |
28.27 |
28.08 - 28.99 |
1.8744 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 26.11 and 26.95 | Weekly Target 1 | 25.91 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 26.753333333333 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.59 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
26.70 (-0.04%) |
26.75 |
26.36 - 27.20 |
0.3924 times |
Fri 28 November 2025 |
26.71 (-4.47%) |
28.00 |
26.58 - 28.16 |
0.818 times |
Fri 21 November 2025 |
27.96 (-0.96%) |
28.26 |
27.85 - 28.99 |
0.8603 times |
Fri 14 November 2025 |
28.23 (1.44%) |
29.60 |
28.02 - 29.90 |
1.1065 times |
Fri 07 November 2025 |
27.83 (-5.76%) |
29.53 |
27.36 - 29.86 |
0.8948 times |
Fri 31 October 2025 |
29.53 (-1.14%) |
29.80 |
28.70 - 30.82 |
1.1965 times |
Fri 24 October 2025 |
29.87 (2.26%) |
29.25 |
29.18 - 30.32 |
0.6585 times |
Fri 17 October 2025 |
29.21 (-4.1%) |
30.25 |
29.11 - 30.43 |
0.9431 times |
Fri 10 October 2025 |
30.46 (-0.23%) |
30.29 |
30.01 - 31.35 |
1.4083 times |
Fri 03 October 2025 |
30.53 (0.96%) |
30.24 |
29.30 - 31.77 |
1.7216 times |
Fri 26 September 2025 |
30.24 (-6.41%) |
32.00 |
30.11 - 32.40 |
1.5322 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 26.11 and 26.95 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 26.753333333333 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 27.59 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
26.70 (-0.04%) |
26.75 |
26.36 - 27.20 |
0.0499 times |
Fri 28 November 2025 |
26.71 (-9.55%) |
29.53 |
26.58 - 29.90 |
0.4678 times |
Fri 31 October 2025 |
29.53 (-0.77%) |
29.90 |
28.70 - 31.35 |
0.5903 times |
Tue 30 September 2025 |
29.76 (4.94%) |
28.64 |
28.28 - 33.50 |
3.056 times |
Fri 29 August 2025 |
28.36 (-5.56%) |
30.00 |
27.95 - 30.42 |
0.4096 times |
Thu 31 July 2025 |
30.03 (-9.33%) |
33.29 |
29.63 - 34.07 |
0.6695 times |
Mon 30 June 2025 |
33.12 (0.91%) |
32.65 |
30.85 - 35.85 |
1.1288 times |
Fri 30 May 2025 |
32.82 (14%) |
28.79 |
25.60 - 34.20 |
1.3222 times |
Wed 30 April 2025 |
28.79 (4.39%) |
27.63 |
24.71 - 31.15 |
1.0127 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
1.2931 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.939 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 26.81 | | 12 day DMA | 27.35 | | 20 day DMA | 27.74 | | 35 day DMA | 28.56 | | 50 day DMA | 29.18 | | 100 day DMA | 29.89 | | 150 day DMA | 30.59 | | 200 day DMA | 30.19 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.84 | 26.91 | 27.01 | | 12 day EMA | 27.28 | 27.38 | 27.5 | | 20 day EMA | 27.72 | 27.83 | 27.95 | | 35 day EMA | 28.43 | 28.53 | 28.64 | | 50 day EMA | 29.14 | 29.24 | 29.34 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.81 | 26.91 | 26.94 | | 12 day SMA | 27.35 | 27.47 | 27.6 | | 20 day SMA | 27.74 | 27.86 | 28.02 | | 35 day SMA | 28.56 | 28.65 | 28.76 | | 50 day SMA | 29.18 | 29.29 | 29.4 | | 100 day SMA | 29.89 | 29.95 | 30.02 | | 150 day SMA | 30.59 | 30.61 | 30.62 | | 200 day SMA | 30.19 | 30.23 | 30.28 |
|
|
