Login or Join
HomepageShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka
Strong Daily Stock price targets for ShreeRenuka RENUKA are 22.88 and 23.37
| Daily Target 1 | 22.76 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.246666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.74 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.23 (-1.27%) | 23.41 | 23.01 - 23.50 | 0.8811 times | Mon 23 February 2026 | 23.53 (-0.59%) | 23.80 | 23.45 - 23.93 | 0.7949 times | Fri 20 February 2026 | 23.67 (-0.55%) | 23.70 | 23.55 - 23.90 | 0.7113 times | Thu 19 February 2026 | 23.80 (-1.57%) | 24.20 | 23.71 - 24.29 | 0.8786 times | Wed 18 February 2026 | 24.18 (-1.47%) | 24.46 | 24.10 - 24.75 | 1.0407 times | Tue 17 February 2026 | 24.54 (1.36%) | 24.03 | 24.03 - 24.99 | 1.0163 times | Mon 16 February 2026 | 24.21 (-0.16%) | 24.55 | 24.05 - 24.95 | 1.3735 times | Fri 13 February 2026 | 24.25 (-2.02%) | 24.75 | 24.07 - 24.75 | 0.9625 times | Thu 12 February 2026 | 24.75 (-2.48%) | 25.20 | 24.60 - 25.34 | 1.374 times | Wed 11 February 2026 | 25.38 (-1.97%) | 25.99 | 25.15 - 25.99 | 0.9671 times | Tue 10 February 2026 | 25.89 (2.29%) | 25.31 | 25.25 - 26.00 | 1.5876 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.66 and 23.58
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.23 (-1.86%) | 23.80 | 23.01 - 23.93 | 0.3279 times | Fri 20 February 2026 | 23.67 (-2.39%) | 24.55 | 23.55 - 24.99 | 0.9821 times | Fri 13 February 2026 | 24.25 (-1.9%) | 24.70 | 24.07 - 26.00 | 1.3436 times | Fri 06 February 2026 | 24.72 (-1.55%) | 25.11 | 23.56 - 25.50 | 1.427 times | Fri 30 January 2026 | 25.11 (8.94%) | 23.25 | 23.20 - 25.31 | 1.1378 times | Fri 23 January 2026 | 23.05 (-9%) | 25.02 | 22.85 - 25.07 | 1.2237 times | Fri 16 January 2026 | 25.33 (0.6%) | 25.05 | 24.44 - 25.71 | 0.8541 times | Fri 09 January 2026 | 25.18 (-4.4%) | 26.26 | 25.10 - 26.52 | 0.9237 times | Fri 02 January 2026 | 26.34 (1.86%) | 25.74 | 25.54 - 26.58 | 0.9945 times | Fri 26 December 2025 | 25.86 (1.02%) | 26.00 | 25.42 - 26.08 | 0.7856 times | Fri 19 December 2025 | 25.60 (-5.92%) | 27.01 | 25.35 - 27.84 | 1.7573 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.63 and 24.62
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.23 (-7.49%) | 25.11 | 23.01 - 26.00 | 0.5177 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.5669 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.7764 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.498 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.6285 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 3.2538 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.4361 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.7128 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.2019 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.4078 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 1.0783 times |
Indicator Analysis of ShreeRenuka
Please login to view indicator analysis. or View indicator analysis of ShreeRenuka RENUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.6 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.82 |
| 150 day DMA | 28.01 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.87 | 24.04 |
| 12 day EMA | 24.1 | 24.26 | 24.39 |
| 20 day EMA | 24.33 | 24.45 | 24.55 |
| 35 day EMA | 24.77 | 24.86 | 24.94 |
| 50 day EMA | 25.05 | 25.12 | 25.18 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.94 | 24.08 |
| 12 day SMA | 24.4 | 24.52 | 24.63 |
| 20 day SMA | 24.52 | 24.6 | 24.63 |
| 35 day SMA | 24.6 | 24.68 | 24.76 |
| 50 day SMA | 25.05 | 25.13 | 25.21 |
| 100 day SMA | 26.82 | 26.89 | 26.95 |
| 150 day SMA | 28.01 | 28.06 | 28.12 |
| 200 day SMA | 29.15 | 29.17 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.