ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.46 and 103.48 | Daily Target 1 | 103.45 | | Daily Target 2 | 103.46 | | Daily Target 3 | 103.47 | | Daily Target 4 | 103.48 | | Daily Target 5 | 103.49 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
103.47 (0.05%) |
103.48 |
103.46 - 103.48 |
0.7886 times |
Thu 25 July 2024 |
103.42 (0.02%) |
103.43 |
103.41 - 103.43 |
0.9209 times |
Wed 24 July 2024 |
103.40 (0.02%) |
103.39 |
103.39 - 103.41 |
1.1482 times |
Tue 23 July 2024 |
103.38 (0.02%) |
103.39 |
103.37 - 103.39 |
0.9885 times |
Mon 22 July 2024 |
103.36 (0.02%) |
103.37 |
103.35 - 103.37 |
0.9591 times |
Fri 19 July 2024 |
103.34 (0.05%) |
103.35 |
103.33 - 103.35 |
1.8399 times |
Thu 18 July 2024 |
103.29 (0.01%) |
103.30 |
103.28 - 103.30 |
0.8667 times |
Tue 16 July 2024 |
103.28 (0.04%) |
103.29 |
103.27 - 103.29 |
0.9347 times |
Mon 15 July 2024 |
103.24 (0.01%) |
103.25 |
103.23 - 103.25 |
0.7786 times |
Fri 12 July 2024 |
103.23 (0.06%) |
103.24 |
103.22 - 103.24 |
0.7747 times |
Thu 11 July 2024 |
103.17 (0.01%) |
103.18 |
103.16 - 103.18 |
2.0559 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.41 and 103.54 | Weekly Target 1 | 103.3 | | Weekly Target 2 | 103.39 | | Weekly Target 3 | 103.43333333333 | | Weekly Target 4 | 103.52 | | Weekly Target 5 | 103.56 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
103.47 (0.13%) |
103.37 |
103.35 - 103.48 |
0.7516 times |
Fri 19 July 2024 |
103.34 (0.11%) |
103.25 |
103.23 - 103.35 |
0.6913 times |
Fri 12 July 2024 |
103.23 (0.12%) |
103.13 |
103.11 - 103.24 |
1.0776 times |
Fri 05 July 2024 |
103.11 (0.13%) |
103.01 |
102.99 - 106.15 |
1.0872 times |
Fri 28 June 2024 |
102.98 (0.12%) |
102.88 |
102.86 - 102.99 |
0.5727 times |
Fri 21 June 2024 |
102.86 (0.11%) |
102.78 |
102.76 - 102.87 |
0.7179 times |
Fri 14 June 2024 |
102.75 (0.14%) |
102.64 |
102.62 - 105.75 |
1.5942 times |
Fri 07 June 2024 |
102.61 (0.13%) |
102.52 |
99.50 - 102.81 |
2.0801 times |
Fri 31 May 2024 |
102.48 (0.11%) |
102.40 |
102.38 - 102.50 |
0.89 times |
Fri 24 May 2024 |
102.37 (0.11%) |
102.29 |
102.27 - 102.38 |
0.5376 times |
Sat 18 May 2024 |
102.26 (0.14%) |
105.20 |
102.13 - 105.35 |
0.8762 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.23 and 106.39 | Monthly Target 1 | 101.04 | | Monthly Target 2 | 102.26 | | Monthly Target 3 | 104.20333333333 | | Monthly Target 4 | 105.42 | | Monthly Target 5 | 107.36 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
103.47 (0.48%) |
103.01 |
102.99 - 106.15 |
1.2622 times |
Fri 28 June 2024 |
102.98 (0.49%) |
102.52 |
99.50 - 105.75 |
1.737 times |
Fri 31 May 2024 |
102.48 (0.54%) |
101.96 |
98.85 - 105.35 |
1.2936 times |
Tue 30 April 2024 |
101.93 (0.51%) |
101.42 |
98.35 - 104.75 |
1.3498 times |
Thu 28 March 2024 |
101.41 (0.56%) |
100.89 |
100.89 - 104.35 |
0.9584 times |
Thu 29 February 2024 |
100.85 (0.5%) |
100.37 |
100.35 - 105.38 |
0.2786 times |
Wed 31 January 2024 |
100.35 (0%) |
100.21 |
100.21 - 103.30 |
0.1206 times |
Sat 27 July 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 103.41 | | 12 day DMA | 103.31 | | 20 day DMA | 103.21 | | 35 day DMA | 103.01 | | 50 day DMA | 102.82 | | 100 day DMA | 102.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.4 | 103.37 | 103.35 | | 12 day EMA | 103.31 | 103.28 | 103.26 | | 20 day EMA | 103.21 | 103.18 | 103.16 | | 35 day EMA | 103.03 | 103 | 102.98 | | 50 day EMA | 102.84 | 102.81 | 102.79 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.41 | 103.38 | 103.35 | | 12 day SMA | 103.31 | 103.28 | 103.26 | | 20 day SMA | 103.21 | 103.18 | 103.16 | | 35 day SMA | 103.01 | 102.99 | 102.96 | | 50 day SMA | 102.82 | 102.8 | 102.77 | | 100 day SMA | 102.17 | 102.14 | 102.12 | | 150 day SMA | | 200 day SMA |
|
|
