ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 105.3 and 108.52 Daily Target 1 | 104.75 | Daily Target 2 | 105.85 | Daily Target 3 | 107.97333333333 | Daily Target 4 | 109.07 | Daily Target 5 | 111.19 |
Daily price and volume Zerodhaamc Liquidcase
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
106.94 (0.06%) |
110.10 |
106.88 - 110.10 |
1.0429 times |
Thu 06 February 2025 |
106.88 (0.01%) |
106.90 |
106.88 - 106.90 |
0.9959 times |
Wed 05 February 2025 |
106.87 (0.02%) |
106.88 |
106.86 - 106.88 |
0.8951 times |
Tue 04 February 2025 |
106.85 (0.02%) |
106.86 |
106.84 - 106.86 |
0.8445 times |
Mon 03 February 2025 |
106.83 (0.02%) |
106.84 |
106.82 - 106.84 |
1.2264 times |
Fri 31 January 2025 |
106.81 (0.05%) |
107.40 |
103.55 - 107.40 |
0.7154 times |
Thu 30 January 2025 |
106.76 (0.03%) |
107.37 |
106.75 - 107.37 |
0.9629 times |
Wed 29 January 2025 |
106.73 (0%) |
106.75 |
106.73 - 106.75 |
0.8886 times |
Tue 28 January 2025 |
106.73 (0.02%) |
106.74 |
106.72 - 106.74 |
1.374 times |
Mon 27 January 2025 |
106.71 (0.02%) |
107.33 |
105.23 - 107.33 |
1.0544 times |
Fri 24 January 2025 |
106.69 (0.06%) |
106.69 |
106.61 - 106.70 |
0.5922 times |

Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.88 and 110.16 Weekly Target 1 | 104.67 | Weekly Target 2 | 105.81 | Weekly Target 3 | 107.95333333333 | Weekly Target 4 | 109.09 | Weekly Target 5 | 111.23 |
Weekly price and volumes for Zerodhaamc Liquidcase
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
106.94 (0.12%) |
106.84 |
106.82 - 110.10 |
1.249 times |
Fri 31 January 2025 |
106.81 (0.11%) |
107.33 |
103.55 - 107.40 |
1.2466 times |
Fri 24 January 2025 |
106.69 (0.12%) |
106.57 |
106.57 - 108.88 |
0.7689 times |
Fri 17 January 2025 |
106.56 (0.11%) |
106.46 |
103.30 - 107.28 |
1.4561 times |
Fri 10 January 2025 |
106.44 (0.12%) |
105.22 |
105.22 - 109.50 |
0.875 times |
Fri 03 January 2025 |
106.31 (0.13%) |
106.98 |
106.18 - 109.40 |
1.071 times |
Fri 27 December 2024 |
106.17 (0.11%) |
106.07 |
105.22 - 106.98 |
0.5349 times |
Fri 20 December 2024 |
106.05 (0.13%) |
105.93 |
105.22 - 106.78 |
0.9319 times |
Fri 13 December 2024 |
105.91 (0.11%) |
104.61 |
104.61 - 106.44 |
0.9719 times |
Fri 06 December 2024 |
105.79 (0.11%) |
106.80 |
104.62 - 106.80 |
0.8947 times |
Fri 29 November 2024 |
105.67 (0.12%) |
108.70 |
102.35 - 108.70 |
0.9488 times |

Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.88 and 110.16 Monthly Target 1 | 104.67 | Monthly Target 2 | 105.81 | Monthly Target 3 | 107.95333333333 | Monthly Target 4 | 109.09 | Monthly Target 5 | 111.23 |
Monthly price and volumes Zerodhaamc Liquidcase
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
106.94 (0.12%) |
106.84 |
106.82 - 110.10 |
0.3936 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.6074 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
1.1501 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
1.1882 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.62 |
101.45 - 108.20 |
1.2805 times |
Mon 30 September 2024 |
104.57 (0.49%) |
107.20 |
101.10 - 107.60 |
0.8246 times |
Fri 30 August 2024 |
104.06 (0.52%) |
103.55 |
100.50 - 107.10 |
1.0839 times |
Wed 31 July 2024 |
103.52 (0.52%) |
103.01 |
99.50 - 106.55 |
0.783 times |
Fri 28 June 2024 |
102.98 (0.49%) |
102.52 |
99.50 - 105.75 |
0.9679 times |
Fri 31 May 2024 |
102.48 (0.54%) |
101.96 |
98.85 - 105.35 |
0.7208 times |
Tue 30 April 2024 |
101.93 (0.51%) |
101.42 |
98.35 - 104.75 |
0.7521 times |

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
DMA period | DMA value | 5 day DMA | 106.87 | 12 day DMA | 106.79 | 20 day DMA | 106.68 | 35 day DMA | 106.49 | 50 day DMA | 106.29 | 100 day DMA | 105.63 | 150 day DMA | 104.99 | 200 day DMA | 104.36 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 106.87 | 106.84 | 106.82 | 12 day EMA | 106.78 | 106.75 | 106.73 | 20 day EMA | 106.68 | 106.65 | 106.63 | 35 day EMA | 106.5 | 106.47 | 106.45 | 50 day EMA | 106.3 | 106.27 | 106.25 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 106.87 | 106.85 | 106.82 | 12 day SMA | 106.79 | 106.76 | 106.74 | 20 day SMA | 106.68 | 106.66 | 106.63 | 35 day SMA | 106.49 | 106.46 | 106.44 | 50 day SMA | 106.29 | 106.26 | 106.24 | 100 day SMA | 105.63 | 105.61 | 105.58 | 150 day SMA | 104.99 | 104.97 | 104.94 | 200 day SMA | 104.36 | 104.33 | 104.3 |
|
|