ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 108.25 and 108.27 | Daily Target 1 | 108.24 | | Daily Target 2 | 108.25 | | Daily Target 3 | 108.26 | | Daily Target 4 | 108.27 | | Daily Target 5 | 108.28 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
108.26 (0.05%) |
108.27 |
108.25 - 108.27 |
0.9801 times |
Thu 24 April 2025 |
108.21 (0.01%) |
108.22 |
108.20 - 108.22 |
0.8574 times |
Wed 23 April 2025 |
108.20 (0.02%) |
110.70 |
108.19 - 111.43 |
0.7289 times |
Tue 22 April 2025 |
108.18 (0.03%) |
108.19 |
108.17 - 108.19 |
0.6816 times |
Mon 21 April 2025 |
108.15 (0%) |
108.17 |
108.15 - 108.17 |
1.4041 times |
Thu 17 April 2025 |
108.15 (0.06%) |
108.16 |
108.14 - 108.16 |
0.8137 times |
Wed 16 April 2025 |
108.08 (0.01%) |
108.72 |
108.07 - 108.72 |
0.6365 times |
Tue 15 April 2025 |
108.07 (0.02%) |
111.30 |
108.06 - 111.30 |
2.0444 times |
Fri 11 April 2025 |
108.05 (0.06%) |
111.25 |
108.04 - 111.25 |
0.909 times |
Wed 09 April 2025 |
107.99 (0.04%) |
108.00 |
107.98 - 108.00 |
0.9443 times |
Tue 08 April 2025 |
107.95 (0.01%) |
108.59 |
104.70 - 108.59 |
1.034 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 108.21 and 111.49 | Weekly Target 1 | 106 | | Weekly Target 2 | 107.13 | | Weekly Target 3 | 109.28 | | Weekly Target 4 | 110.41 | | Weekly Target 5 | 112.56 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
108.26 (0.1%) |
108.17 |
108.15 - 111.43 |
1.1459 times |
Thu 17 April 2025 |
108.15 (0.09%) |
111.30 |
108.06 - 111.30 |
0.8607 times |
Fri 11 April 2025 |
108.05 (0.12%) |
111.15 |
104.70 - 111.25 |
1.318 times |
Fri 04 April 2025 |
107.92 (0.08%) |
107.85 |
107.82 - 111.10 |
1.354 times |
Fri 28 March 2025 |
107.83 (0.15%) |
107.69 |
107.67 - 110.95 |
1.3879 times |
Fri 21 March 2025 |
107.67 (0.12%) |
109.79 |
107.55 - 110.80 |
1.0056 times |
Thu 13 March 2025 |
107.54 (0.11%) |
107.43 |
107.43 - 108.09 |
0.508 times |
Fri 07 March 2025 |
107.42 (0.1%) |
104.10 |
104.10 - 110.60 |
0.9465 times |
Fri 28 February 2025 |
107.31 (0.12%) |
107.21 |
103.95 - 107.32 |
0.6024 times |
Fri 21 February 2025 |
107.18 (0.11%) |
107.70 |
106.00 - 110.25 |
0.8709 times |
Fri 14 February 2025 |
107.06 (0.11%) |
106.97 |
105.00 - 107.80 |
0.9209 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.48 and 113.21 | Monthly Target 1 | 101.4 | | Monthly Target 2 | 104.83 | | Monthly Target 3 | 108.13 | | Monthly Target 4 | 111.56 | | Monthly Target 5 | 114.86 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
108.26 (0.4%) |
107.85 |
104.70 - 111.43 |
1.4821 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
1.219 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
1.0681 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.2649 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
0.9051 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
0.9351 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.62 |
101.45 - 108.20 |
1.0077 times |
Mon 30 September 2024 |
104.57 (0.49%) |
107.20 |
101.10 - 107.60 |
0.6489 times |
Fri 30 August 2024 |
104.06 (0.52%) |
103.55 |
100.50 - 107.10 |
0.8529 times |
Wed 31 July 2024 |
103.52 (0.52%) |
103.01 |
99.50 - 106.55 |
0.6162 times |
Fri 28 June 2024 |
102.98 (0.49%) |
102.52 |
99.50 - 105.75 |
0.7617 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 108.2 | | 12 day DMA | 108.1 | | 20 day DMA | 107.98 | | 35 day DMA | 107.77 | | 50 day DMA | 107.57 | | 100 day DMA | 106.92 | | 150 day DMA | 106.26 | | 200 day DMA | 105.62 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.2 | 108.17 | 108.15 | | 12 day EMA | 108.1 | 108.07 | 108.05 | | 20 day EMA | 108 | 107.97 | 107.95 | | 35 day EMA | 107.82 | 107.79 | 107.77 | | 50 day EMA | 107.59 | 107.56 | 107.53 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.2 | 108.18 | 108.15 | | 12 day SMA | 108.1 | 108.07 | 108.05 | | 20 day SMA | 107.98 | 107.95 | 107.93 | | 35 day SMA | 107.77 | 107.75 | 107.72 | | 50 day SMA | 107.57 | 107.54 | 107.52 | | 100 day SMA | 106.92 | 106.89 | 106.86 | | 150 day SMA | 106.26 | 106.24 | 106.21 | | 200 day SMA | 105.62 | 105.59 | 105.57 |
|
|
