ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.05 and 105.57 | Daily Target 1 | 103.79 | | Daily Target 2 | 104.3 | | Daily Target 3 | 105.31 | | Daily Target 4 | 105.82 | | Daily Target 5 | 106.83 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
104.81 (0.06%) |
106.32 |
104.80 - 106.32 |
0.7229 times |
Thu 10 October 2024 |
104.75 (0.02%) |
104.76 |
104.74 - 104.76 |
0.5441 times |
Wed 09 October 2024 |
104.73 (0.01%) |
104.75 |
104.73 - 104.75 |
0.682 times |
Tue 08 October 2024 |
104.72 (0.03%) |
104.73 |
104.71 - 104.73 |
1.0433 times |
Mon 07 October 2024 |
104.69 (0%) |
104.71 |
104.69 - 104.71 |
1.4826 times |
Fri 04 October 2024 |
104.69 (0.06%) |
103.00 |
103.00 - 106.72 |
1.2167 times |
Thu 03 October 2024 |
104.63 (0.02%) |
107.75 |
101.45 - 107.75 |
1.4031 times |
Tue 01 October 2024 |
104.61 (0.04%) |
104.62 |
104.60 - 104.62 |
1.4644 times |
Mon 30 September 2024 |
104.57 (0.01%) |
104.59 |
104.57 - 104.59 |
0.5777 times |
Fri 27 September 2024 |
104.56 (0.05%) |
106.00 |
102.50 - 106.40 |
0.8631 times |
Thu 26 September 2024 |
104.51 (0.02%) |
104.52 |
104.50 - 104.52 |
0.3225 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.75 and 106.38 | Weekly Target 1 | 103.64 | | Weekly Target 2 | 104.23 | | Weekly Target 3 | 105.27333333333 | | Weekly Target 4 | 105.86 | | Weekly Target 5 | 106.9 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
104.81 (0.11%) |
104.71 |
104.69 - 106.32 |
1.1986 times |
Fri 04 October 2024 |
104.69 (0.12%) |
104.59 |
101.45 - 107.75 |
1.2487 times |
Fri 27 September 2024 |
104.56 (0.11%) |
107.55 |
101.30 - 107.60 |
0.8397 times |
Fri 20 September 2024 |
104.44 (0.11%) |
104.34 |
104.32 - 107.50 |
0.842 times |
Fri 13 September 2024 |
104.33 (0.13%) |
107.30 |
101.10 - 107.40 |
0.8256 times |
Fri 06 September 2024 |
104.19 (0.12%) |
107.20 |
104.08 - 107.25 |
0.8364 times |
Fri 30 August 2024 |
104.06 (0.11%) |
103.97 |
103.95 - 107.10 |
1.1932 times |
Fri 23 August 2024 |
103.95 (0.12%) |
103.85 |
100.80 - 106.95 |
1.2835 times |
Fri 16 August 2024 |
103.83 (0.12%) |
103.74 |
103.72 - 103.84 |
0.5607 times |
Fri 09 August 2024 |
103.71 (0.12%) |
106.70 |
100.50 - 106.75 |
1.1715 times |
Fri 02 August 2024 |
103.59 (0.12%) |
106.55 |
99.50 - 106.55 |
0.7276 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.13 and 109.43 | Monthly Target 1 | 98.37 | | Monthly Target 2 | 101.59 | | Monthly Target 3 | 104.67 | | Monthly Target 4 | 107.89 | | Monthly Target 5 | 110.97 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
104.81 (0.23%) |
104.62 |
101.45 - 107.75 |
0.8405 times |
Mon 30 September 2024 |
104.57 (0.49%) |
107.20 |
101.10 - 107.60 |
1.2826 times |
Fri 30 August 2024 |
104.06 (0.52%) |
103.55 |
100.50 - 107.10 |
1.6858 times |
Wed 31 July 2024 |
103.52 (0.52%) |
103.01 |
99.50 - 106.55 |
1.2179 times |
Fri 28 June 2024 |
102.98 (0.49%) |
102.52 |
99.50 - 105.75 |
1.5055 times |
Fri 31 May 2024 |
102.48 (0.54%) |
101.96 |
98.85 - 105.35 |
1.1212 times |
Tue 30 April 2024 |
101.93 (0.51%) |
101.42 |
98.35 - 104.75 |
1.1699 times |
Thu 28 March 2024 |
101.41 (0.56%) |
100.89 |
100.89 - 104.35 |
0.8307 times |
Thu 29 February 2024 |
100.85 (0.5%) |
100.37 |
100.35 - 105.38 |
0.2414 times |
Wed 31 January 2024 |
100.35 (0%) |
100.21 |
100.21 - 103.30 |
0.1045 times |
Sat 12 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 104.74 | | 12 day DMA | 104.65 | | 20 day DMA | 104.54 | | 35 day DMA | 104.35 | | 50 day DMA | 104.17 | | 100 day DMA | 103.53 | | 150 day DMA | 102.89 | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.74 | 104.71 | 104.69 | | 12 day EMA | 104.65 | 104.62 | 104.6 | | 20 day EMA | 104.55 | 104.52 | 104.5 | | 35 day EMA | 104.37 | 104.34 | 104.32 | | 50 day EMA | 104.17 | 104.14 | 104.12 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.74 | 104.72 | 104.69 | | 12 day SMA | 104.65 | 104.62 | 104.59 | | 20 day SMA | 104.54 | 104.52 | 104.49 | | 35 day SMA | 104.35 | 104.33 | 104.3 | | 50 day SMA | 104.17 | 104.14 | 104.12 | | 100 day SMA | 103.53 | 103.51 | 103.48 | | 150 day SMA | 102.89 | 102.86 | 102.84 | | 200 day SMA |
|
|
