ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 111.22 and 111.24 | Daily Target 1 | 111.21 | | Daily Target 2 | 111.22 | | Daily Target 3 | 111.23 | | Daily Target 4 | 111.24 | | Daily Target 5 | 111.25 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.23 (0.03%) |
111.24 |
111.22 - 111.24 |
0.8899 times |
Mon 03 November 2025 |
111.20 (0.01%) |
111.45 |
110.83 - 111.49 |
1.0488 times |
Fri 31 October 2025 |
111.19 (0.04%) |
111.65 |
111.18 - 111.65 |
0.9063 times |
Thu 30 October 2025 |
111.14 (0.03%) |
111.15 |
111.13 - 111.15 |
0.6739 times |
Wed 29 October 2025 |
111.11 (0.01%) |
111.13 |
111.11 - 111.13 |
1.0946 times |
Tue 28 October 2025 |
111.10 (0.01%) |
111.60 |
111.10 - 111.60 |
2.0676 times |
Mon 27 October 2025 |
111.09 (0.01%) |
111.10 |
111.08 - 111.10 |
0.8871 times |
Fri 24 October 2025 |
111.08 (0.05%) |
111.09 |
111.06 - 111.09 |
1.2109 times |
Thu 23 October 2025 |
111.03 (0.02%) |
111.36 |
110.70 - 111.36 |
0.8988 times |
Tue 21 October 2025 |
111.01 (0%) |
111.45 |
111.00 - 111.45 |
0.3221 times |
Mon 20 October 2025 |
111.01 (0.05%) |
110.71 |
110.71 - 111.23 |
1.5598 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 110.7 and 111.36 | Weekly Target 1 | 110.52 | | Weekly Target 2 | 110.88 | | Weekly Target 3 | 111.18333333333 | | Weekly Target 4 | 111.54 | | Weekly Target 5 | 111.84 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.23 (0.04%) |
111.45 |
110.83 - 111.49 |
0.3478 times |
Fri 31 October 2025 |
111.19 (0.1%) |
111.10 |
111.08 - 111.65 |
1.0101 times |
Fri 24 October 2025 |
111.08 (0.11%) |
110.71 |
110.70 - 111.45 |
0.7162 times |
Fri 17 October 2025 |
110.96 (0.09%) |
110.88 |
107.56 - 111.31 |
1.1421 times |
Fri 10 October 2025 |
110.86 (0.1%) |
110.77 |
110.30 - 111.30 |
1.2004 times |
Fri 03 October 2025 |
110.75 (0.1%) |
111.11 |
110.20 - 111.20 |
1.3553 times |
Fri 26 September 2025 |
110.64 (0.1%) |
110.55 |
110.10 - 111.05 |
0.8902 times |
Fri 19 September 2025 |
110.53 (0.1%) |
110.45 |
110.43 - 110.98 |
0.9964 times |
Fri 12 September 2025 |
110.42 (0.08%) |
110.34 |
109.88 - 110.75 |
1.1849 times |
Fri 05 September 2025 |
110.33 (0.11%) |
112.41 |
109.00 - 112.43 |
1.1567 times |
Fri 29 August 2025 |
110.21 (0.1%) |
110.43 |
102.00 - 112.35 |
0.9451 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 110.7 and 111.36 | Monthly Target 1 | 110.52 | | Monthly Target 2 | 110.88 | | Monthly Target 3 | 111.18333333333 | | Monthly Target 4 | 111.54 | | Monthly Target 5 | 111.84 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.23 (0.04%) |
111.45 |
110.83 - 111.49 |
0.0832 times |
Fri 31 October 2025 |
111.19 (0.47%) |
111.15 |
107.56 - 111.65 |
1.1706 times |
Tue 30 September 2025 |
110.67 (0.42%) |
112.41 |
109.00 - 112.43 |
1.139 times |
Fri 29 August 2025 |
110.21 (0.45%) |
113.01 |
102.00 - 113.08 |
0.9548 times |
Thu 31 July 2025 |
109.72 (0.42%) |
112.53 |
106.19 - 112.98 |
1.1988 times |
Mon 30 June 2025 |
109.26 (0.4%) |
109.48 |
105.60 - 112.41 |
1.0335 times |
Fri 30 May 2025 |
108.83 (0.46%) |
108.39 |
105.27 - 111.79 |
1.1379 times |
Wed 30 April 2025 |
108.33 (0.46%) |
107.85 |
104.70 - 111.43 |
1.4022 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
1.002 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
0.878 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.0398 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 111.17 | | 12 day DMA | 111.1 | | 20 day DMA | 111 | | 35 day DMA | 110.82 | | 50 day DMA | 110.65 | | 100 day DMA | 110.09 | | 150 day DMA | 109.53 | | 200 day DMA | 108.92 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.18 | 111.15 | 111.13 | | 12 day EMA | 111.09 | 111.06 | 111.04 | | 20 day EMA | 110.99 | 110.96 | 110.94 | | 35 day EMA | 110.81 | 110.78 | 110.76 | | 50 day EMA | 110.64 | 110.62 | 110.6 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.17 | 111.15 | 111.13 | | 12 day SMA | 111.1 | 111.07 | 111.05 | | 20 day SMA | 111 | 110.97 | 110.95 | | 35 day SMA | 110.82 | 110.8 | 110.77 | | 50 day SMA | 110.65 | 110.63 | 110.6 | | 100 day SMA | 110.09 | 110.06 | 110.04 | | 150 day SMA | 109.53 | 109.51 | 109.48 | | 200 day SMA | 108.92 | 108.9 | 108.87 |
|
|
