ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 107.82 and 111.1 | Daily Target 1 | 107.27 | | Daily Target 2 | 108.37 | | Daily Target 3 | 110.55333333333 | | Daily Target 4 | 111.65 | | Daily Target 5 | 113.83 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.46 (0%) |
112.74 |
109.46 - 112.74 |
0.6844 times |
Fri 11 July 2025 |
109.46 (0.05%) |
110.07 |
109.45 - 110.07 |
0.8641 times |
Thu 10 July 2025 |
109.41 (0.02%) |
111.00 |
109.40 - 112.67 |
0.5155 times |
Wed 09 July 2025 |
109.39 (0.01%) |
110.04 |
109.38 - 110.04 |
0.5355 times |
Tue 08 July 2025 |
109.38 (0.01%) |
112.65 |
109.37 - 112.65 |
0.8271 times |
Mon 07 July 2025 |
109.37 (0.02%) |
109.04 |
108.26 - 109.90 |
0.966 times |
Fri 04 July 2025 |
109.35 (0.04%) |
110.29 |
109.29 - 110.29 |
2.2206 times |
Thu 03 July 2025 |
109.31 (0.02%) |
108.26 |
108.26 - 111.77 |
1.4858 times |
Wed 02 July 2025 |
109.29 (0.01%) |
109.94 |
108.30 - 109.94 |
1.0087 times |
Tue 01 July 2025 |
109.28 (0.02%) |
112.53 |
108.95 - 112.53 |
0.8922 times |
Mon 30 June 2025 |
109.26 (0.01%) |
109.91 |
108.30 - 109.91 |
0.8203 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 107.82 and 111.1 | Weekly Target 1 | 107.27 | | Weekly Target 2 | 108.37 | | Weekly Target 3 | 110.55333333333 | | Weekly Target 4 | 111.65 | | Weekly Target 5 | 113.83 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.46 (0%) |
112.74 |
109.46 - 112.74 |
0.177 times |
Fri 11 July 2025 |
109.46 (0.1%) |
109.04 |
108.26 - 112.67 |
0.9591 times |
Fri 04 July 2025 |
109.35 (0.09%) |
109.91 |
108.26 - 112.53 |
1.6625 times |
Fri 27 June 2025 |
109.25 (0.1%) |
105.87 |
105.87 - 112.41 |
1.0918 times |
Fri 20 June 2025 |
109.14 (0.09%) |
112.20 |
107.01 - 112.35 |
1.0188 times |
Fri 13 June 2025 |
109.04 (0.09%) |
112.20 |
105.68 - 112.22 |
1.0308 times |
Fri 06 June 2025 |
108.94 (0.1%) |
109.48 |
105.60 - 109.51 |
0.8552 times |
Fri 30 May 2025 |
108.83 (0.11%) |
108.88 |
108.55 - 109.05 |
0.8427 times |
Fri 23 May 2025 |
108.71 (0.1%) |
108.99 |
108.51 - 108.99 |
1.2751 times |
Fri 16 May 2025 |
108.60 (0.1%) |
108.49 |
105.27 - 111.79 |
1.087 times |
Fri 09 May 2025 |
108.49 (0.1%) |
110.70 |
108.38 - 111.64 |
1.0776 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.62 and 111.1 | Monthly Target 1 | 105.67 | | Monthly Target 2 | 107.57 | | Monthly Target 3 | 110.15333333333 | | Monthly Target 4 | 112.05 | | Monthly Target 5 | 114.63 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
109.46 (0.18%) |
112.53 |
108.26 - 112.74 |
0.6707 times |
Mon 30 June 2025 |
109.26 (0.4%) |
109.48 |
105.60 - 112.41 |
1.0914 times |
Fri 30 May 2025 |
108.83 (0.46%) |
108.39 |
105.27 - 111.79 |
1.2017 times |
Wed 30 April 2025 |
108.33 (0.46%) |
107.85 |
104.70 - 111.43 |
1.4808 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
1.0581 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
0.9272 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.098 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
0.7857 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
0.8117 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.62 |
101.45 - 108.20 |
0.8747 times |
Mon 30 September 2024 |
104.57 (0.49%) |
107.20 |
101.10 - 107.60 |
0.5633 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 109.42 | | 12 day DMA | 109.35 | | 20 day DMA | 109.27 | | 35 day DMA | 109.11 | | 50 day DMA | 108.94 | | 100 day DMA | 108.33 | | 150 day DMA | 107.68 | | 200 day DMA | 107.03 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.43 | 109.41 | 109.38 | | 12 day EMA | 109.34 | 109.32 | 109.29 | | 20 day EMA | 109.24 | 109.22 | 109.19 | | 35 day EMA | 109.07 | 109.05 | 109.03 | | 50 day EMA | 108.94 | 108.92 | 108.9 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.42 | 109.4 | 109.38 | | 12 day SMA | 109.35 | 109.33 | 109.31 | | 20 day SMA | 109.27 | 109.25 | 109.22 | | 35 day SMA | 109.11 | 109.09 | 109.06 | | 50 day SMA | 108.94 | 108.92 | 108.9 | | 100 day SMA | 108.33 | 108.3 | 108.28 | | 150 day SMA | 107.68 | 107.66 | 107.63 | | 200 day SMA | 107.03 | 107.01 | 106.98 |
|
|
