ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 110.22 and 110.73 | Daily Target 1 | 110.13 | | Daily Target 2 | 110.3 | | Daily Target 3 | 110.64 | | Daily Target 4 | 110.81 | | Daily Target 5 | 111.15 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
110.47 (0.01%) |
110.98 |
110.47 - 110.98 |
0.9224 times |
Wed 17 September 2025 |
110.46 (0.01%) |
110.46 |
110.46 - 110.48 |
0.7284 times |
Tue 16 September 2025 |
110.45 (0.02%) |
110.46 |
110.44 - 110.46 |
0.9876 times |
Mon 15 September 2025 |
110.43 (0.01%) |
110.45 |
110.43 - 110.45 |
1.0837 times |
Fri 12 September 2025 |
110.42 (0.05%) |
110.41 |
110.41 - 110.43 |
1.0602 times |
Thu 11 September 2025 |
110.37 (0.01%) |
110.38 |
110.36 - 110.38 |
0.9605 times |
Wed 10 September 2025 |
110.36 (0.03%) |
110.72 |
109.88 - 110.75 |
1.3169 times |
Tue 09 September 2025 |
110.33 (0.01%) |
110.35 |
110.33 - 110.35 |
1.3846 times |
Mon 08 September 2025 |
110.32 (-0.01%) |
110.34 |
110.32 - 110.34 |
0.8809 times |
Fri 05 September 2025 |
110.33 (0.02%) |
109.00 |
109.00 - 112.00 |
0.6749 times |
Thu 04 September 2025 |
110.31 (0.06%) |
110.32 |
110.30 - 110.32 |
0.8057 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 110.45 and 111 | Weekly Target 1 | 110.08 | | Weekly Target 2 | 110.27 | | Weekly Target 3 | 110.62666666667 | | Weekly Target 4 | 110.82 | | Weekly Target 5 | 111.18 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
110.47 (0.05%) |
110.45 |
110.43 - 110.98 |
0.8151 times |
Fri 12 September 2025 |
110.42 (0.08%) |
110.34 |
109.88 - 110.75 |
1.227 times |
Fri 05 September 2025 |
110.33 (0.11%) |
112.41 |
109.00 - 112.43 |
1.1979 times |
Fri 29 August 2025 |
110.21 (0.1%) |
110.43 |
102.00 - 112.35 |
0.9788 times |
Fri 22 August 2025 |
110.10 (0.1%) |
110.32 |
109.56 - 111.78 |
1.0817 times |
Thu 14 August 2025 |
109.99 (0.1%) |
110.89 |
109.01 - 110.89 |
0.734 times |
Fri 08 August 2025 |
109.88 (0.09%) |
113.07 |
106.54 - 113.08 |
1.0686 times |
Fri 01 August 2025 |
109.78 (0.1%) |
109.69 |
106.42 - 113.01 |
1.2327 times |
Fri 25 July 2025 |
109.67 (0.1%) |
112.84 |
106.30 - 112.86 |
0.9521 times |
Fri 18 July 2025 |
109.56 (0.09%) |
112.74 |
106.19 - 112.81 |
0.7121 times |
Fri 11 July 2025 |
109.46 (0.1%) |
109.04 |
108.26 - 112.67 |
1.0192 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 108.02 and 111.45 | Monthly Target 1 | 107.2 | | Monthly Target 2 | 108.84 | | Monthly Target 3 | 110.63333333333 | | Monthly Target 4 | 112.27 | | Monthly Target 5 | 114.06 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
110.47 (0.24%) |
112.41 |
109.00 - 112.43 |
0.7383 times |
Fri 29 August 2025 |
110.21 (0.45%) |
113.01 |
102.00 - 113.08 |
0.9417 times |
Thu 31 July 2025 |
109.72 (0.42%) |
112.53 |
106.19 - 112.98 |
1.1823 times |
Mon 30 June 2025 |
109.26 (0.4%) |
109.48 |
105.60 - 112.41 |
1.0192 times |
Fri 30 May 2025 |
108.83 (0.46%) |
108.39 |
105.27 - 111.79 |
1.1223 times |
Wed 30 April 2025 |
108.33 (0.46%) |
107.85 |
104.70 - 111.43 |
1.3829 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
0.9882 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
0.8659 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.0255 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
0.7337 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
0.758 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 110.45 | | 12 day DMA | 110.37 | | 20 day DMA | 110.29 | | 35 day DMA | 110.11 | | 50 day DMA | 109.94 | | 100 day DMA | 109.4 | | 150 day DMA | 108.8 | | 200 day DMA | 108.17 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.44 | 110.43 | 110.41 | | 12 day EMA | 110.36 | 110.34 | 110.32 | | 20 day EMA | 110.26 | 110.24 | 110.22 | | 35 day EMA | 110.09 | 110.07 | 110.05 | | 50 day EMA | 109.93 | 109.91 | 109.89 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.45 | 110.43 | 110.41 | | 12 day SMA | 110.37 | 110.35 | 110.33 | | 20 day SMA | 110.29 | 110.26 | 110.24 | | 35 day SMA | 110.11 | 110.09 | 110.07 | | 50 day SMA | 109.94 | 109.92 | 109.9 | | 100 day SMA | 109.4 | 109.38 | 109.36 | | 150 day SMA | 108.8 | 108.78 | 108.75 | | 200 day SMA | 108.17 | 108.15 | 108.12 |
|
|
