ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 115.06 and 115.08

Daily Target 1115.06
Daily Target 2115.06
Daily Target 3115.07666666667
Daily Target 4115.08
Daily Target 5115.1

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Mon 20 July 2026 115.07 (0%) 115.07 115.07 - 115.09 0.8103 times
Fri 17 July 2026 115.07 (0.05%) 115.08 115.06 - 115.08 1.1644 times
Thu 16 July 2026 115.01 (0.01%) 115.02 115.01 - 115.03 0.8744 times
Wed 15 July 2026 115.00 (0.01%) 115.01 114.99 - 115.01 0.8029 times
Tue 14 July 2026 114.99 (0.02%) 114.98 114.98 - 115.00 0.8291 times
Mon 13 July 2026 114.97 (0.01%) 114.96 114.96 - 114.98 0.9623 times
Fri 10 July 2026 114.96 (0.04%) 114.95 114.95 - 114.97 1.0152 times
Thu 09 July 2026 114.91 (0.02%) 114.90 114.90 - 114.92 0.8814 times
Wed 08 July 2026 114.89 (0.02%) 114.90 114.88 - 114.91 1.6931 times
Tue 07 July 2026 114.87 (0.02%) 114.87 114.87 - 114.89 0.967 times
Fri 03 July 2026 114.85 (0.04%) 114.86 114.84 - 114.86 3.8283 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 115.06 and 115.08

Weekly Target 1115.06
Weekly Target 2115.06
Weekly Target 3115.07666666667
Weekly Target 4115.08
Weekly Target 5115.1

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Mon 20 July 2026 115.07 (0%) 115.07 115.07 - 115.09 0.1605 times
Fri 17 July 2026 115.07 (0.1%) 114.96 114.96 - 115.08 0.9178 times
Fri 10 July 2026 114.96 (0.1%) 114.87 114.87 - 114.97 0.9027 times
Fri 03 July 2026 114.85 (0.1%) 114.77 114.75 - 114.86 1.9414 times
Thu 25 June 2026 114.74 (0.1%) 114.64 114.64 - 114.75 0.8356 times
Fri 19 June 2026 114.63 (0.1%) 114.55 114.53 - 114.64 1.0501 times
Fri 12 June 2026 114.51 (0.08%) 114.44 114.42 - 114.53 0.9899 times
Fri 05 June 2026 114.42 (0.1%) 114.34 114.32 - 114.43 1.0759 times
Fri 29 May 2026 114.30 (0.09%) 114.23 114.21 - 114.32 1.0238 times
Fri 22 May 2026 114.20 (0.1%) 114.10 114.10 - 114.21 1.1023 times
Fri 15 May 2026 114.09 (0.09%) 114.01 113.99 - 114.10 1.3062 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.93 and 115.24

Monthly Target 1114.67
Monthly Target 2114.87
Monthly Target 3114.98
Monthly Target 4115.18
Monthly Target 5115.29

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Mon 20 July 2026 115.07 (0.27%) 114.80 114.78 - 115.09 0.7507 times
Tue 30 June 2026 114.76 (0.4%) 114.34 114.32 - 114.78 1.0043 times
Fri 29 May 2026 114.30 (0.37%) 113.89 113.89 - 114.32 1.0141 times
Thu 30 April 2026 113.88 (0.41%) 113.41 113.41 - 113.89 1.5866 times
Mon 30 March 2026 113.41 (0.42%) 112.98 112.96 - 113.43 1.2653 times
Fri 27 February 2026 112.94 (0.35%) 112.57 112.55 - 112.96 1.1207 times
Fri 30 January 2026 112.55 (0.42%) 112.10 112.08 - 112.57 1.1758 times
Wed 31 December 2025 112.08 (0.42%) 111.64 111.62 - 112.09 0.9275 times
Fri 28 November 2025 111.61 (0.38%) 111.45 110.83 - 111.62 0.5604 times
Fri 31 October 2025 111.19 (0.47%) 111.15 107.56 - 111.65 0.5947 times
Tue 30 September 2025 110.67 (0.42%) 112.41 109.00 - 112.43 0.5787 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 115.03
12 day DMA 114.95
20 day DMA 114.85
35 day DMA 114.68
50 day DMA 114.5
100 day DMA 113.93
150 day DMA 113.37
200 day DMA 112.82

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.03115.01114.98
12 day EMA114.94114.92114.89
20 day EMA114.84114.82114.79
35 day EMA114.66114.64114.61
50 day EMA114.49114.47114.45

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.03115.01114.99
12 day SMA114.95114.93114.9
20 day SMA114.85114.83114.8
35 day SMA114.68114.65114.63
50 day SMA114.5114.48114.46
100 day SMA113.93113.9113.88
150 day SMA113.37113.35113.33
200 day SMA112.82112.8112.77
Back to top | Use Dark Theme