ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 107.33 and 110.91 | Daily Target 1 | 106.67 | | Daily Target 2 | 107.98 | | Daily Target 3 | 110.25333333333 | | Daily Target 4 | 111.56 | | Daily Target 5 | 113.83 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
109.28 (0.02%) |
112.53 |
108.95 - 112.53 |
1.0507 times |
Mon 30 June 2025 |
109.26 (0.01%) |
109.91 |
108.30 - 109.91 |
0.966 times |
Fri 27 June 2025 |
109.25 (0.05%) |
108.93 |
108.26 - 109.86 |
1.0497 times |
Thu 26 June 2025 |
109.20 (0.01%) |
110.38 |
109.17 - 110.38 |
1.1634 times |
Wed 25 June 2025 |
109.19 (0.02%) |
110.26 |
108.51 - 110.26 |
0.7579 times |
Tue 24 June 2025 |
109.17 (0.02%) |
111.00 |
109.15 - 111.00 |
0.8025 times |
Mon 23 June 2025 |
109.15 (0.01%) |
105.87 |
105.87 - 112.41 |
1.1978 times |
Fri 20 June 2025 |
109.14 (0.04%) |
109.75 |
107.50 - 109.75 |
0.8681 times |
Thu 19 June 2025 |
109.10 (0.02%) |
107.01 |
107.01 - 112.35 |
1.1898 times |
Wed 18 June 2025 |
109.08 (0.01%) |
110.95 |
108.50 - 111.00 |
0.9541 times |
Tue 17 June 2025 |
109.07 (0.02%) |
110.06 |
108.60 - 112.10 |
0.7541 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.68 and 110.91 | Weekly Target 1 | 105.81 | | Weekly Target 2 | 107.54 | | Weekly Target 3 | 110.03666666667 | | Weekly Target 4 | 111.77 | | Weekly Target 5 | 114.27 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
109.28 (0.03%) |
109.91 |
108.30 - 112.53 |
0.4509 times |
Fri 27 June 2025 |
109.25 (0.1%) |
105.87 |
105.87 - 112.41 |
1.1115 times |
Fri 20 June 2025 |
109.14 (0.09%) |
112.20 |
107.01 - 112.35 |
1.0372 times |
Fri 13 June 2025 |
109.04 (0.09%) |
112.20 |
105.68 - 112.22 |
1.0494 times |
Fri 06 June 2025 |
108.94 (0.1%) |
109.48 |
105.60 - 109.51 |
0.8707 times |
Fri 30 May 2025 |
108.83 (0.11%) |
108.88 |
108.55 - 109.05 |
0.8579 times |
Fri 23 May 2025 |
108.71 (0.1%) |
108.99 |
108.51 - 108.99 |
1.2982 times |
Fri 16 May 2025 |
108.60 (0.1%) |
108.49 |
105.27 - 111.79 |
1.1066 times |
Fri 09 May 2025 |
108.49 (0.1%) |
110.70 |
108.38 - 111.64 |
1.0971 times |
Fri 02 May 2025 |
108.38 (0.11%) |
108.29 |
108.27 - 108.94 |
1.1206 times |
Fri 25 April 2025 |
108.26 (0.1%) |
108.17 |
108.15 - 111.43 |
1.237 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 107.33 and 110.91 | Monthly Target 1 | 106.67 | | Monthly Target 2 | 107.98 | | Monthly Target 3 | 110.25333333333 | | Monthly Target 4 | 111.56 | | Monthly Target 5 | 113.83 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
109.28 (0.02%) |
112.53 |
108.95 - 112.53 |
0.0637 times |
Mon 30 June 2025 |
109.26 (0.4%) |
109.48 |
105.60 - 112.41 |
1.1624 times |
Fri 30 May 2025 |
108.83 (0.46%) |
108.39 |
105.27 - 111.79 |
1.2799 times |
Wed 30 April 2025 |
108.33 (0.46%) |
107.85 |
104.70 - 111.43 |
1.5771 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
1.127 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
0.9875 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.1695 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
0.8368 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
0.8645 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.62 |
101.45 - 108.20 |
0.9316 times |
Mon 30 September 2024 |
104.57 (0.49%) |
107.20 |
101.10 - 107.60 |
0.6 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 109.24 | | 12 day DMA | 109.16 | | 20 day DMA | 109.08 | | 35 day DMA | 108.91 | | 50 day DMA | 108.75 | | 100 day DMA | 108.1 | | 150 day DMA | 107.46 | | 200 day DMA | 106.8 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.24 | 109.22 | 109.2 | | 12 day EMA | 109.15 | 109.13 | 109.11 | | 20 day EMA | 109.05 | 109.03 | 109.01 | | 35 day EMA | 108.87 | 108.85 | 108.83 | | 50 day EMA | 108.73 | 108.71 | 108.69 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.24 | 109.21 | 109.19 | | 12 day SMA | 109.16 | 109.14 | 109.12 | | 20 day SMA | 109.08 | 109.06 | 109.03 | | 35 day SMA | 108.91 | 108.89 | 108.87 | | 50 day SMA | 108.75 | 108.72 | 108.7 | | 100 day SMA | 108.1 | 108.08 | 108.05 | | 150 day SMA | 107.46 | 107.43 | 107.41 | | 200 day SMA | 106.8 | 106.78 | 106.75 |
|
|
