ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.26 and 107.11 | Daily Target 1 | 102.07 | | Daily Target 2 | 104.44 | | Daily Target 3 | 105.92 | | Daily Target 4 | 108.29 | | Daily Target 5 | 109.77 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.81 (0.05%) |
107.40 |
103.55 - 107.40 |
0.8857 times |
Thu 30 January 2025 |
106.76 (0.03%) |
107.37 |
106.75 - 107.37 |
1.1923 times |
Wed 29 January 2025 |
106.73 (0%) |
106.75 |
106.73 - 106.75 |
1.1002 times |
Tue 28 January 2025 |
106.73 (0.02%) |
106.74 |
106.72 - 106.74 |
1.7012 times |
Mon 27 January 2025 |
106.71 (0.02%) |
107.33 |
105.23 - 107.33 |
1.3055 times |
Fri 24 January 2025 |
106.69 (0.06%) |
106.69 |
106.61 - 106.70 |
0.7332 times |
Thu 23 January 2025 |
106.63 (0.01%) |
107.41 |
106.62 - 107.41 |
0.893 times |
Wed 22 January 2025 |
106.62 (0.03%) |
106.63 |
106.61 - 106.63 |
0.7555 times |
Tue 21 January 2025 |
106.59 (0.01%) |
108.88 |
106.59 - 108.88 |
0.5695 times |
Mon 20 January 2025 |
106.58 (0.02%) |
106.57 |
106.57 - 106.59 |
0.8639 times |
Fri 17 January 2025 |
106.56 (0.05%) |
106.55 |
106.55 - 106.57 |
0.6599 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 103.26 and 107.11 | Weekly Target 1 | 102.07 | | Weekly Target 2 | 104.44 | | Weekly Target 3 | 105.92 | | Weekly Target 4 | 108.29 | | Weekly Target 5 | 109.77 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.81 (0.11%) |
107.33 |
103.55 - 107.40 |
1.2851 times |
Fri 24 January 2025 |
106.69 (0.12%) |
106.57 |
106.57 - 108.88 |
0.7927 times |
Fri 17 January 2025 |
106.56 (0.11%) |
106.46 |
103.30 - 107.28 |
1.5012 times |
Fri 10 January 2025 |
106.44 (0.12%) |
105.22 |
105.22 - 109.50 |
0.9021 times |
Fri 03 January 2025 |
106.31 (0.13%) |
106.98 |
106.18 - 109.40 |
1.1041 times |
Fri 27 December 2024 |
106.17 (0.11%) |
106.07 |
105.22 - 106.98 |
0.5515 times |
Fri 20 December 2024 |
106.05 (0.13%) |
105.93 |
105.22 - 106.78 |
0.9607 times |
Fri 13 December 2024 |
105.91 (0.11%) |
104.61 |
104.61 - 106.44 |
1.002 times |
Fri 06 December 2024 |
105.79 (0.11%) |
106.80 |
104.62 - 106.80 |
0.9223 times |
Fri 29 November 2024 |
105.67 (0.12%) |
108.70 |
102.35 - 108.70 |
0.9782 times |
Fri 22 November 2024 |
105.54 (0.12%) |
108.55 |
105.42 - 108.65 |
1.4685 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 105.06 and 111.26 | Monthly Target 1 | 100.34 | | Monthly Target 2 | 103.57 | | Monthly Target 3 | 106.53666666667 | | Monthly Target 4 | 109.77 | | Monthly Target 5 | 112.74 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.5518 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
1.1103 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
1.1471 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.62 |
101.45 - 108.20 |
1.2361 times |
Mon 30 September 2024 |
104.57 (0.49%) |
107.20 |
101.10 - 107.60 |
0.7961 times |
Fri 30 August 2024 |
104.06 (0.52%) |
103.55 |
100.50 - 107.10 |
1.0463 times |
Wed 31 July 2024 |
103.52 (0.52%) |
103.01 |
99.50 - 106.55 |
0.7559 times |
Fri 28 June 2024 |
102.98 (0.49%) |
102.52 |
99.50 - 105.75 |
0.9344 times |
Fri 31 May 2024 |
102.48 (0.54%) |
101.96 |
98.85 - 105.35 |
0.6959 times |
Tue 30 April 2024 |
101.93 (0.51%) |
101.42 |
98.35 - 104.75 |
0.7261 times |
Thu 28 March 2024 |
101.41 (0.56%) |
100.89 |
100.89 - 104.35 |
0.5156 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 106.75 | | 12 day DMA | 106.66 | | 20 day DMA | 106.56 | | 35 day DMA | 106.36 | | 50 day DMA | 106.16 | | 100 day DMA | 105.5 | | 150 day DMA | 104.87 | | 200 day DMA | 104.23 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.75 | 106.72 | 106.7 | | 12 day EMA | 106.66 | 106.63 | 106.61 | | 20 day EMA | 106.56 | 106.53 | 106.51 | | 35 day EMA | 106.38 | 106.35 | 106.33 | | 50 day EMA | 106.18 | 106.15 | 106.12 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.75 | 106.72 | 106.7 | | 12 day SMA | 106.66 | 106.63 | 106.61 | | 20 day SMA | 106.56 | 106.53 | 106.51 | | 35 day SMA | 106.36 | 106.33 | 106.31 | | 50 day SMA | 106.16 | 106.13 | 106.11 | | 100 day SMA | 105.5 | 105.48 | 105.45 | | 150 day SMA | 104.87 | 104.84 | 104.81 | | 200 day SMA | 104.23 | 104.2 | 104.18 |
|
|
