ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.13 and 114.15

Daily Target 1114.12
Daily Target 2114.13
Daily Target 3114.14
Daily Target 4114.15
Daily Target 5114.16

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Wed 20 May 2026 114.14 (0.02%) 114.15 114.13 - 114.15 0.7322 times
Tue 19 May 2026 114.12 (0.02%) 114.11 114.11 - 114.13 0.8776 times
Mon 18 May 2026 114.10 (0.01%) 114.10 114.10 - 114.12 1.1268 times
Fri 15 May 2026 114.09 (0.04%) 114.10 114.08 - 114.10 1.0614 times
Thu 14 May 2026 114.05 (0.02%) 114.04 114.04 - 114.06 0.9573 times
Wed 13 May 2026 114.03 (0.01%) 114.02 114.02 - 114.04 1.2679 times
Tue 12 May 2026 114.02 (0.03%) 114.03 114.01 - 114.03 1.0573 times
Mon 11 May 2026 113.99 (0%) 114.01 113.99 - 114.01 1.0103 times
Fri 08 May 2026 113.99 (0.04%) 113.98 113.98 - 114.00 0.925 times
Thu 07 May 2026 113.94 (0.02%) 113.95 113.93 - 113.95 0.9843 times
Wed 06 May 2026 113.92 (0.02%) 113.94 113.92 - 113.94 0.7448 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.12 and 114.17

Weekly Target 1114.08
Weekly Target 2114.11
Weekly Target 3114.13
Weekly Target 4114.16
Weekly Target 5114.18

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Wed 20 May 2026 114.14 (0.04%) 114.10 114.10 - 114.15 0.4965 times
Fri 15 May 2026 114.09 (0.09%) 114.01 113.99 - 114.10 0.9715 times
Fri 08 May 2026 113.99 (0.1%) 113.89 113.89 - 114.00 0.8311 times
Thu 30 April 2026 113.88 (0.09%) 113.78 113.78 - 113.89 0.6773 times
Fri 24 April 2026 113.78 (0.1%) 113.68 113.68 - 113.79 1.1077 times
Fri 17 April 2026 113.67 (0.08%) 113.61 113.59 - 113.68 1.5287 times
Fri 10 April 2026 113.58 (0.09%) 113.50 113.48 - 113.59 1.3285 times
Thu 02 April 2026 113.48 (0.11%) 113.42 113.40 - 113.49 1.0027 times
Fri 27 March 2026 113.36 (0.1%) 113.28 113.26 - 113.37 1.1087 times
Fri 20 March 2026 113.25 (0.1%) 113.15 113.15 - 113.26 0.9473 times
Fri 13 March 2026 113.14 (0.09%) 113.07 113.05 - 113.15 1.0069 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.02 and 114.28

Monthly Target 1113.8
Monthly Target 2113.97
Monthly Target 3114.06
Monthly Target 4114.23
Monthly Target 5114.32

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Wed 20 May 2026 114.14 (0.23%) 113.89 113.89 - 114.15 0.7669 times
Thu 30 April 2026 113.88 (0.41%) 113.41 113.41 - 113.89 1.7661 times
Mon 30 March 2026 113.41 (0.42%) 112.98 112.96 - 113.43 1.4084 times
Fri 27 February 2026 112.94 (0.35%) 112.57 112.55 - 112.96 1.2475 times
Fri 30 January 2026 112.55 (0.42%) 112.10 112.08 - 112.57 1.3088 times
Wed 31 December 2025 112.08 (0.42%) 111.64 111.62 - 112.09 1.0325 times
Fri 28 November 2025 111.61 (0.38%) 111.45 110.83 - 111.62 0.6238 times
Fri 31 October 2025 111.19 (0.47%) 111.15 107.56 - 111.65 0.662 times
Tue 30 September 2025 110.67 (0.42%) 112.41 109.00 - 112.43 0.6441 times
Fri 29 August 2025 110.21 (0.45%) 113.01 102.00 - 113.08 0.54 times
Thu 31 July 2025 109.72 (0.42%) 112.53 106.19 - 112.98 0.6779 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 114.1
12 day DMA 114.02
20 day DMA 113.94
35 day DMA 113.77
50 day DMA 113.58
100 day DMA 113.03
150 day DMA 112.48
200 day DMA 111.92

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.1114.08114.06
12 day EMA114.01113.99113.97
20 day EMA113.91113.89113.87
35 day EMA113.73113.71113.69
50 day EMA113.57113.55113.53

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.1114.08114.06
12 day SMA114.02114113.98
20 day SMA113.94113.91113.89
35 day SMA113.77113.74113.72
50 day SMA113.58113.56113.54
100 day SMA113.03113.01112.99
150 day SMA112.48112.46112.44
200 day SMA111.92111.9111.87
Back to top | Use Dark Theme