ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.36 and 114.38

Daily Target 1114.35
Daily Target 2114.36
Daily Target 3114.37
Daily Target 4114.38
Daily Target 5114.39

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Thu 04 June 2026 114.37 (0.02%) 114.38 114.36 - 114.38 0.6691 times
Wed 03 June 2026 114.35 (0.02%) 114.35 114.35 - 114.37 0.8236 times
Tue 02 June 2026 114.33 (0%) 114.35 114.33 - 114.35 1.0397 times
Mon 01 June 2026 114.33 (0.03%) 114.34 114.32 - 114.34 1.1072 times
Fri 29 May 2026 114.30 (0.04%) 114.32 114.30 - 114.32 1.1629 times
Wed 27 May 2026 114.26 (0.04%) 114.27 114.25 - 114.27 1.0628 times
Tue 26 May 2026 114.22 (0%) 114.24 114.22 - 114.24 1.0884 times
Mon 25 May 2026 114.22 (0.02%) 114.23 114.21 - 114.23 1.1508 times
Fri 22 May 2026 114.20 (0.04%) 114.21 114.19 - 114.21 1.0917 times
Thu 21 May 2026 114.15 (0.01%) 114.16 114.14 - 114.16 0.8039 times
Wed 20 May 2026 114.14 (0.02%) 114.15 114.13 - 114.15 0.7789 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.35 and 114.41

Weekly Target 1114.3
Weekly Target 2114.33
Weekly Target 3114.35666666667
Weekly Target 4114.39
Weekly Target 5114.42

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Thu 04 June 2026 114.37 (0.06%) 114.34 114.32 - 114.38 0.6433 times
Fri 29 May 2026 114.30 (0.09%) 114.23 114.21 - 114.32 0.7891 times
Fri 22 May 2026 114.20 (0.1%) 114.10 114.10 - 114.21 0.8496 times
Fri 15 May 2026 114.09 (0.09%) 114.01 113.99 - 114.10 1.0068 times
Fri 08 May 2026 113.99 (0.1%) 113.89 113.89 - 114.00 0.8613 times
Thu 30 April 2026 113.88 (0.09%) 113.78 113.78 - 113.89 0.7019 times
Fri 24 April 2026 113.78 (0.1%) 113.68 113.68 - 113.79 1.1479 times
Fri 17 April 2026 113.67 (0.08%) 113.61 113.59 - 113.68 1.5842 times
Fri 10 April 2026 113.58 (0.09%) 113.50 113.48 - 113.59 1.3768 times
Thu 02 April 2026 113.48 (0.11%) 113.42 113.40 - 113.49 1.0392 times
Fri 27 March 2026 113.36 (0.1%) 113.28 113.26 - 113.37 1.1489 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 114.35 and 114.41

Monthly Target 1114.3
Monthly Target 2114.33
Monthly Target 3114.35666666667
Monthly Target 4114.39
Monthly Target 5114.42

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Thu 04 June 2026 114.37 (0.06%) 114.34 114.32 - 114.38 0.2065 times
Fri 29 May 2026 114.30 (0.37%) 113.89 113.89 - 114.32 1.1255 times
Thu 30 April 2026 113.88 (0.41%) 113.41 113.41 - 113.89 1.761 times
Mon 30 March 2026 113.41 (0.42%) 112.98 112.96 - 113.43 1.4044 times
Fri 27 February 2026 112.94 (0.35%) 112.57 112.55 - 112.96 1.2439 times
Fri 30 January 2026 112.55 (0.42%) 112.10 112.08 - 112.57 1.305 times
Wed 31 December 2025 112.08 (0.42%) 111.64 111.62 - 112.09 1.0295 times
Fri 28 November 2025 111.61 (0.38%) 111.45 110.83 - 111.62 0.622 times
Fri 31 October 2025 111.19 (0.47%) 111.15 107.56 - 111.65 0.66 times
Tue 30 September 2025 110.67 (0.42%) 112.41 109.00 - 112.43 0.6423 times
Fri 29 August 2025 110.21 (0.45%) 113.01 102.00 - 113.08 0.5384 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 114.34
12 day DMA 114.25
20 day DMA 114.16
35 day DMA 113.99
50 day DMA 113.82
100 day DMA 113.25
150 day DMA 112.7
200 day DMA 112.14

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.33114.31114.29
12 day EMA114.24114.22114.2
20 day EMA114.14114.12114.1
35 day EMA113.96113.94113.92
50 day EMA113.8113.78113.76

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.34114.31114.29
12 day SMA114.25114.23114.21
20 day SMA114.16114.14114.12
35 day SMA113.99113.97113.95
50 day SMA113.82113.79113.77
100 day SMA113.25113.23113.21
150 day SMA112.7112.68112.66
200 day SMA112.14112.12112.1
Back to top | Use Dark Theme