ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcLiquidcase Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.62 and 111.19 | Daily Target 1 | 102.97 | | Daily Target 2 | 106.26 | | Daily Target 3 | 109.53666666667 | | Daily Target 4 | 112.83 | | Daily Target 5 | 116.11 |
Daily price and volume Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
109.56 (0.04%) |
112.81 |
106.24 - 112.81 |
0.9446 times |
Thu 17 July 2025 |
109.52 (0.02%) |
112.77 |
109.01 - 112.77 |
0.661 times |
Wed 16 July 2025 |
109.50 (0.01%) |
109.82 |
109.49 - 109.82 |
0.7296 times |
Tue 15 July 2025 |
109.49 (0.03%) |
112.74 |
106.19 - 112.74 |
0.6915 times |
Mon 14 July 2025 |
109.46 (0%) |
112.74 |
109.46 - 112.74 |
1.0865 times |
Fri 11 July 2025 |
109.46 (0.05%) |
110.07 |
109.45 - 110.07 |
1.3717 times |
Thu 10 July 2025 |
109.41 (0.02%) |
111.00 |
109.40 - 112.67 |
0.8184 times |
Wed 09 July 2025 |
109.39 (0.01%) |
110.04 |
109.38 - 110.04 |
0.8501 times |
Tue 08 July 2025 |
109.38 (0.01%) |
112.65 |
109.37 - 112.65 |
1.3131 times |
Mon 07 July 2025 |
109.37 (0.02%) |
109.04 |
108.26 - 109.90 |
1.5335 times |
Fri 04 July 2025 |
109.35 (0.04%) |
110.29 |
109.29 - 110.29 |
3.5253 times |
Weekly price and charts ZerodhaamcLiquidcase Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.57 and 111.19 | Weekly Target 1 | 102.9 | | Weekly Target 2 | 106.23 | | Weekly Target 3 | 109.52 | | Weekly Target 4 | 112.85 | | Weekly Target 5 | 116.14 |
Weekly price and volumes for Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
109.56 (0.09%) |
112.74 |
106.19 - 112.81 |
0.6386 times |
Fri 11 July 2025 |
109.46 (0.1%) |
109.04 |
108.26 - 112.67 |
0.914 times |
Fri 04 July 2025 |
109.35 (0.09%) |
109.91 |
108.26 - 112.53 |
1.5843 times |
Fri 27 June 2025 |
109.25 (0.1%) |
105.87 |
105.87 - 112.41 |
1.0405 times |
Fri 20 June 2025 |
109.14 (0.09%) |
112.20 |
107.01 - 112.35 |
0.9709 times |
Fri 13 June 2025 |
109.04 (0.09%) |
112.20 |
105.68 - 112.22 |
0.9824 times |
Fri 06 June 2025 |
108.94 (0.1%) |
109.48 |
105.60 - 109.51 |
0.815 times |
Fri 30 May 2025 |
108.83 (0.11%) |
108.88 |
108.55 - 109.05 |
0.8031 times |
Fri 23 May 2025 |
108.71 (0.1%) |
108.99 |
108.51 - 108.99 |
1.2152 times |
Fri 16 May 2025 |
108.60 (0.1%) |
108.49 |
105.27 - 111.79 |
1.0359 times |
Fri 09 May 2025 |
108.49 (0.1%) |
110.70 |
108.38 - 111.64 |
1.027 times |
Monthly price and charts ZerodhaamcLiquidcase Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 104.57 and 111.19 | Monthly Target 1 | 102.9 | | Monthly Target 2 | 106.23 | | Monthly Target 3 | 109.52 | | Monthly Target 4 | 112.85 | | Monthly Target 5 | 116.14 |
Monthly price and volumes Zerodhaamc Liquidcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
109.56 (0.27%) |
112.53 |
106.19 - 112.81 |
0.7885 times |
Mon 30 June 2025 |
109.26 (0.4%) |
109.48 |
105.60 - 112.41 |
1.0776 times |
Fri 30 May 2025 |
108.83 (0.46%) |
108.39 |
105.27 - 111.79 |
1.1865 times |
Wed 30 April 2025 |
108.33 (0.46%) |
107.85 |
104.70 - 111.43 |
1.4621 times |
Fri 28 March 2025 |
107.83 (0.48%) |
104.10 |
104.10 - 110.95 |
1.0448 times |
Fri 28 February 2025 |
107.31 (0.47%) |
106.84 |
103.95 - 110.25 |
0.9155 times |
Fri 31 January 2025 |
106.81 (0.56%) |
106.24 |
103.30 - 109.50 |
1.0842 times |
Tue 31 December 2024 |
106.21 (0.51%) |
106.80 |
104.61 - 106.98 |
0.7758 times |
Fri 29 November 2024 |
105.67 (0.48%) |
105.18 |
102.15 - 108.70 |
0.8014 times |
Thu 31 October 2024 |
105.17 (0.57%) |
104.62 |
101.45 - 108.20 |
0.8637 times |
Mon 30 September 2024 |
104.57 (0.49%) |
107.20 |
101.10 - 107.60 |
0.5562 times |
DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE
DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| DMA period | DMA value | | 5 day DMA | 109.51 | | 12 day DMA | 109.43 | | 20 day DMA | 109.35 | | 35 day DMA | 109.19 | | 50 day DMA | 109.03 | | 100 day DMA | 108.42 | | 150 day DMA | 107.78 | | 200 day DMA | 107.13 | EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.51 | 109.49 | 109.47 | | 12 day EMA | 109.42 | 109.4 | 109.38 | | 20 day EMA | 109.32 | 109.3 | 109.28 | | 35 day EMA | 109.16 | 109.14 | 109.12 | | 50 day EMA | 109.02 | 109 | 108.98 |
SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.51 | 109.49 | 109.46 | | 12 day SMA | 109.43 | 109.41 | 109.39 | | 20 day SMA | 109.35 | 109.33 | 109.31 | | 35 day SMA | 109.19 | 109.17 | 109.15 | | 50 day SMA | 109.03 | 109.01 | 108.99 | | 100 day SMA | 108.42 | 108.4 | 108.37 | | 150 day SMA | 107.78 | 107.76 | 107.73 | | 200 day SMA | 107.13 | 107.11 | 107.08 |
|
|
