Use Dark Theme
bell notificationshomepagelogin

ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 105.3 and 108.52

Daily Target 1104.75
Daily Target 2105.85
Daily Target 3107.97333333333
Daily Target 4109.07
Daily Target 5111.19

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 07 February 2025 106.94 (0.06%) 110.10 106.88 - 110.10 1.0429 times
Thu 06 February 2025 106.88 (0.01%) 106.90 106.88 - 106.90 0.9959 times
Wed 05 February 2025 106.87 (0.02%) 106.88 106.86 - 106.88 0.8951 times
Tue 04 February 2025 106.85 (0.02%) 106.86 106.84 - 106.86 0.8445 times
Mon 03 February 2025 106.83 (0.02%) 106.84 106.82 - 106.84 1.2264 times
Fri 31 January 2025 106.81 (0.05%) 107.40 103.55 - 107.40 0.7154 times
Thu 30 January 2025 106.76 (0.03%) 107.37 106.75 - 107.37 0.9629 times
Wed 29 January 2025 106.73 (0%) 106.75 106.73 - 106.75 0.8886 times
Tue 28 January 2025 106.73 (0.02%) 106.74 106.72 - 106.74 1.374 times
Mon 27 January 2025 106.71 (0.02%) 107.33 105.23 - 107.33 1.0544 times
Fri 24 January 2025 106.69 (0.06%) 106.69 106.61 - 106.70 0.5922 times

 Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.88 and 110.16

Weekly Target 1104.67
Weekly Target 2105.81
Weekly Target 3107.95333333333
Weekly Target 4109.09
Weekly Target 5111.23

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 07 February 2025 106.94 (0.12%) 106.84 106.82 - 110.10 1.249 times
Fri 31 January 2025 106.81 (0.11%) 107.33 103.55 - 107.40 1.2466 times
Fri 24 January 2025 106.69 (0.12%) 106.57 106.57 - 108.88 0.7689 times
Fri 17 January 2025 106.56 (0.11%) 106.46 103.30 - 107.28 1.4561 times
Fri 10 January 2025 106.44 (0.12%) 105.22 105.22 - 109.50 0.875 times
Fri 03 January 2025 106.31 (0.13%) 106.98 106.18 - 109.40 1.071 times
Fri 27 December 2024 106.17 (0.11%) 106.07 105.22 - 106.98 0.5349 times
Fri 20 December 2024 106.05 (0.13%) 105.93 105.22 - 106.78 0.9319 times
Fri 13 December 2024 105.91 (0.11%) 104.61 104.61 - 106.44 0.9719 times
Fri 06 December 2024 105.79 (0.11%) 106.80 104.62 - 106.80 0.8947 times
Fri 29 November 2024 105.67 (0.12%) 108.70 102.35 - 108.70 0.9488 times

 weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 106.88 and 110.16

Monthly Target 1104.67
Monthly Target 2105.81
Monthly Target 3107.95333333333
Monthly Target 4109.09
Monthly Target 5111.23

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Fri 07 February 2025 106.94 (0.12%) 106.84 106.82 - 110.10 0.3936 times
Fri 31 January 2025 106.81 (0.56%) 106.24 103.30 - 109.50 1.6074 times
Tue 31 December 2024 106.21 (0.51%) 106.80 104.61 - 106.98 1.1501 times
Fri 29 November 2024 105.67 (0.48%) 105.18 102.15 - 108.70 1.1882 times
Thu 31 October 2024 105.17 (0.57%) 104.62 101.45 - 108.20 1.2805 times
Mon 30 September 2024 104.57 (0.49%) 107.20 101.10 - 107.60 0.8246 times
Fri 30 August 2024 104.06 (0.52%) 103.55 100.50 - 107.10 1.0839 times
Wed 31 July 2024 103.52 (0.52%) 103.01 99.50 - 106.55 0.783 times
Fri 28 June 2024 102.98 (0.49%) 102.52 99.50 - 105.75 0.9679 times
Fri 31 May 2024 102.48 (0.54%) 101.96 98.85 - 105.35 0.7208 times
Tue 30 April 2024 101.93 (0.51%) 101.42 98.35 - 104.75 0.7521 times

 monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 106.87
12 day DMA 106.79
20 day DMA 106.68
35 day DMA 106.49
50 day DMA 106.29
100 day DMA 105.63
150 day DMA 104.99
200 day DMA 104.36

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.87106.84106.82
12 day EMA106.78106.75106.73
20 day EMA106.68106.65106.63
35 day EMA106.5106.47106.45
50 day EMA106.3106.27106.25

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.87106.85106.82
12 day SMA106.79106.76106.74
20 day SMA106.68106.66106.63
35 day SMA106.49106.46106.44
50 day SMA106.29106.26106.24
100 day SMA105.63105.61105.58
150 day SMA104.99104.97104.94
200 day SMA104.36104.33104.3
Back to top Use Dark Theme