SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 20.54 and 23.37 | Daily Target 1 | 20 | | Daily Target 2 | 21.07 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 23.9 | | Daily Target 5 | 25.66 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
22.13 (0.64%) |
22.38 |
21.77 - 24.60 |
3.1208 times |
Wed 29 January 2025 |
21.99 (-1.7%) |
22.50 |
21.81 - 22.60 |
0.628 times |
Tue 28 January 2025 |
22.37 (-1.89%) |
23.03 |
22.02 - 23.24 |
0.8392 times |
Mon 27 January 2025 |
22.80 (-3.88%) |
23.31 |
21.70 - 23.52 |
0.9022 times |
Fri 24 January 2025 |
23.72 (4.59%) |
22.91 |
22.52 - 24.22 |
0.6039 times |
Thu 23 January 2025 |
22.68 (-0.74%) |
22.77 |
22.46 - 23.15 |
0.5568 times |
Wed 22 January 2025 |
22.85 (-6.12%) |
24.34 |
22.56 - 24.35 |
1.0619 times |
Tue 21 January 2025 |
24.34 (-2.41%) |
24.92 |
24.17 - 25.08 |
0.4963 times |
Mon 20 January 2025 |
24.94 (-4.3%) |
26.27 |
24.71 - 26.92 |
1.0762 times |
Fri 17 January 2025 |
26.06 (-1.33%) |
26.67 |
25.20 - 26.67 |
0.7146 times |
Thu 16 January 2025 |
26.41 (0.3%) |
26.36 |
26.05 - 27.10 |
0.8162 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 20.47 and 23.37 | Weekly Target 1 | 19.91 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 22.81 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
22.13 (-6.7%) |
23.31 |
21.70 - 24.60 |
1.6024 times |
Fri 24 January 2025 |
23.72 (-8.98%) |
26.27 |
22.46 - 26.92 |
1.1076 times |
Fri 17 January 2025 |
26.06 (-1.25%) |
26.38 |
24.15 - 28.42 |
1.1278 times |
Fri 10 January 2025 |
26.39 (-2.33%) |
27.01 |
26.05 - 27.19 |
0.8435 times |
Fri 03 January 2025 |
27.02 (-1.1%) |
27.10 |
26.61 - 27.59 |
0.99 times |
Fri 27 December 2024 |
27.32 (1.75%) |
26.85 |
26.25 - 27.55 |
0.6623 times |
Fri 20 December 2024 |
26.85 (-2.54%) |
27.68 |
26.55 - 28.00 |
0.7648 times |
Fri 13 December 2024 |
27.55 (0%) |
27.48 |
26.96 - 28.70 |
1.0996 times |
Fri 06 December 2024 |
27.55 (1.14%) |
27.00 |
26.71 - 28.20 |
0.8824 times |
Fri 29 November 2024 |
27.24 (-1.63%) |
28.05 |
26.31 - 28.15 |
0.9196 times |
Fri 22 November 2024 |
27.69 (2.25%) |
27.23 |
26.70 - 28.28 |
0.7102 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 18.56 and 25.28 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 19.75 | | Monthly Target 3 | 24.083333333333 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 30.8 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
22.13 (-17.76%) |
27.11 |
21.70 - 28.42 |
0.8908 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.6601 times |
Fri 29 November 2024 |
27.24 (-4.59%) |
28.51 |
26.31 - 29.85 |
0.5522 times |
Thu 31 October 2024 |
28.55 (-15.41%) |
33.80 |
26.60 - 34.65 |
1.1761 times |
Mon 30 September 2024 |
33.75 (7.83%) |
31.95 |
30.71 - 37.90 |
2.0712 times |
Fri 30 August 2024 |
31.30 (7.86%) |
29.18 |
26.45 - 32.45 |
1.1304 times |
Wed 31 July 2024 |
29.02 (4.2%) |
28.00 |
25.21 - 31.40 |
0.8729 times |
Fri 28 June 2024 |
27.85 (-11.73%) |
32.00 |
27.52 - 32.15 |
0.8773 times |
Fri 31 May 2024 |
31.55 (18.61%) |
26.80 |
25.25 - 31.95 |
1.002 times |
Tue 30 April 2024 |
26.60 (32.67%) |
20.45 |
20.40 - 27.55 |
0.767 times |
Thu 28 March 2024 |
20.05 (-13.76%) |
23.40 |
18.40 - 23.90 |
0.2977 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 22.6 | | 12 day DMA | 23.89 | | 20 day DMA | 24.92 | | 35 day DMA | 25.94 | | 50 day DMA | 26.39 | | 100 day DMA | 28.81 | | 150 day DMA | 28.94 | | 200 day DMA | 28.76 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.54 | 22.74 | 23.12 | | 12 day EMA | 23.58 | 23.84 | 24.18 | | 20 day EMA | 24.43 | 24.67 | 24.95 | | 35 day EMA | 25.32 | 25.51 | 25.72 | | 50 day EMA | 26.1 | 26.26 | 26.43 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.6 | 22.71 | 22.88 | | 12 day SMA | 23.89 | 24.23 | 24.47 | | 20 day SMA | 24.92 | 25.18 | 25.44 | | 35 day SMA | 25.94 | 26.1 | 26.25 | | 50 day SMA | 26.39 | 26.51 | 26.61 | | 100 day SMA | 28.81 | 28.95 | 29.08 | | 150 day SMA | 28.94 | 28.98 | 29.02 | | 200 day SMA | 28.76 | 28.77 | 28.78 |
|
|
