Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 33.26 and 33.85
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 33.99 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.41 (0.36%) | 33.23 | 33.10 - 33.69 | 0.998 times | Mon 27 April 2026 | 33.29 (-0.09%) | 33.25 | 33.24 - 33.69 | 0.924 times | Fri 24 April 2026 | 33.32 (-0.36%) | 33.63 | 33.04 - 33.68 | 0.721 times | Thu 23 April 2026 | 33.44 (0.21%) | 33.47 | 33.21 - 33.95 | 1.1582 times | Wed 22 April 2026 | 33.37 (-1.71%) | 34.09 | 33.16 - 34.20 | 1.0094 times | Tue 21 April 2026 | 33.95 (0.33%) | 33.81 | 33.65 - 34.09 | 1.181 times | Mon 20 April 2026 | 33.84 (2.42%) | 33.04 | 32.96 - 33.90 | 1.287 times | Fri 17 April 2026 | 33.04 (0.12%) | 33.15 | 32.94 - 33.30 | 0.7636 times | Thu 16 April 2026 | 33.00 (-0.03%) | 33.15 | 32.85 - 33.30 | 0.8975 times | Wed 15 April 2026 | 33.01 (-0.24%) | 33.45 | 32.80 - 33.58 | 1.0603 times | Mon 13 April 2026 | 33.09 (-0.39%) | 33.17 | 32.57 - 33.48 | 1.2062 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 33.26 and 33.85
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.4 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.41 (0.27%) | 33.25 | 33.10 - 33.69 | 0.425 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.04 | 32.96 - 34.20 | 1.1845 times | Fri 17 April 2026 | 33.04 (-0.54%) | 33.17 | 32.57 - 33.58 | 0.8685 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.2676 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5778 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.9409 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.2726 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.1591 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 1.0821 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.2219 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.1927 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 31.46 and 36.16
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.41 (10.59%) | 30.90 | 29.50 - 34.20 | 0.8777 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9922 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0521 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0414 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2851 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2166 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0191 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8946 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7308 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.8905 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.8721 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.33 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.94 |
| 100 day DMA | 30.24 |
| 150 day DMA | 28.03 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.36 | 33.39 |
| 12 day EMA | 33.1 | 33.04 | 33 |
| 20 day EMA | 32.74 | 32.67 | 32.61 |
| 35 day EMA | 32.33 | 32.27 | 32.21 |
| 50 day EMA | 31.96 | 31.9 | 31.84 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.47 | 33.58 |
| 12 day SMA | 33.33 | 33.23 | 33.09 |
| 20 day SMA | 32.4 | 32.28 | 32.18 |
| 35 day SMA | 32.12 | 32.07 | 32.02 |
| 50 day SMA | 31.94 | 31.88 | 31.83 |
| 100 day SMA | 30.24 | 30.17 | 30.09 |
| 150 day SMA | 28.03 | 27.95 | 27.88 |
| 200 day SMA | 25.59 | 25.49 | 25.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.