SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 19.46 and 20.46 | Daily Target 1 | 18.67 | | Daily Target 2 | 19.25 | | Daily Target 3 | 19.67 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.67 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.83 (2.59%) |
19.30 |
19.09 - 20.09 |
1.5343 times |
Mon 01 September 2025 |
19.33 (1.15%) |
19.38 |
19.13 - 19.44 |
0.8892 times |
Fri 29 August 2025 |
19.11 (0.1%) |
19.27 |
18.99 - 19.31 |
0.7628 times |
Thu 28 August 2025 |
19.09 (1.38%) |
18.80 |
18.63 - 19.28 |
1.1454 times |
Tue 26 August 2025 |
18.83 (-1.62%) |
19.11 |
18.70 - 19.16 |
0.8794 times |
Mon 25 August 2025 |
19.14 (1.11%) |
18.95 |
18.86 - 19.21 |
1.0052 times |
Fri 22 August 2025 |
18.93 (0.69%) |
19.00 |
18.82 - 19.21 |
0.9014 times |
Thu 21 August 2025 |
18.80 (-1.62%) |
19.01 |
15.55 - 19.23 |
1.2968 times |
Wed 20 August 2025 |
19.11 (0.95%) |
18.93 |
18.80 - 19.20 |
0.7145 times |
Tue 19 August 2025 |
18.93 (0.11%) |
18.82 |
18.70 - 19.15 |
0.8711 times |
Mon 18 August 2025 |
18.91 (0.53%) |
18.96 |
18.65 - 19.03 |
0.8396 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 19.46 and 20.46 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 19.67 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.83 (3.77%) |
19.38 |
19.09 - 20.09 |
0.587 times |
Fri 29 August 2025 |
19.11 (0.95%) |
18.95 |
18.63 - 19.31 |
0.9187 times |
Fri 22 August 2025 |
18.93 (0.64%) |
18.96 |
15.55 - 19.23 |
1.1199 times |
Thu 14 August 2025 |
18.81 (6.87%) |
17.76 |
17.51 - 19.22 |
0.9318 times |
Fri 08 August 2025 |
17.60 (-2.33%) |
18.02 |
17.20 - 18.38 |
0.9844 times |
Fri 01 August 2025 |
18.02 (3.5%) |
17.48 |
16.90 - 18.12 |
1.017 times |
Fri 25 July 2025 |
17.41 (5.58%) |
16.49 |
16.30 - 17.51 |
1.1435 times |
Fri 18 July 2025 |
16.49 (2.04%) |
16.16 |
15.05 - 17.12 |
1.1562 times |
Fri 11 July 2025 |
16.16 (8.17%) |
14.94 |
14.86 - 16.37 |
1.2745 times |
Fri 04 July 2025 |
14.94 (0.74%) |
14.90 |
14.48 - 15.05 |
0.867 times |
Fri 27 June 2025 |
14.83 (1.92%) |
14.55 |
14.22 - 15.15 |
1.3067 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 19.46 and 20.46 | Monthly Target 1 | 18.67 | | Monthly Target 2 | 19.25 | | Monthly Target 3 | 19.67 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.83 (3.77%) |
19.38 |
19.09 - 20.09 |
0.199 times |
Fri 29 August 2025 |
19.11 (9.2%) |
17.50 |
15.55 - 19.31 |
1.4114 times |
Thu 31 July 2025 |
17.50 (19.13%) |
14.69 |
14.48 - 18.01 |
1.7197 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.6842 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
1.2275 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
0.9736 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
1.0422 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.6622 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.6326 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.4476 times |
Fri 29 November 2024 |
27.24 (-4.59%) |
28.51 |
26.31 - 29.85 |
0.3744 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.07 | | 20 day DMA | 18.62 | | 35 day DMA | 17.87 | | 50 day DMA | 17 | | 100 day DMA | 15.6 | | 150 day DMA | 16.17 | | 200 day DMA | 18.87 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.12 | 19.02 | | 12 day EMA | 19.01 | 18.86 | 18.77 | | 20 day EMA | 18.62 | 18.49 | 18.4 | | 35 day EMA | 17.84 | 17.72 | 17.62 | | 50 day EMA | 17.06 | 16.95 | 16.85 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.1 | 19.02 | | 12 day SMA | 19.07 | 18.94 | 18.84 | | 20 day SMA | 18.62 | 18.53 | 18.44 | | 35 day SMA | 17.87 | 17.76 | 17.65 | | 50 day SMA | 17 | 16.9 | 16.8 | | 100 day SMA | 15.6 | 15.53 | 15.46 | | 150 day SMA | 16.17 | 16.19 | 16.22 | | 200 day SMA | 18.87 | 18.91 | 18.96 |
|
|
