SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 22.57 and 23.09 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.43 | | Daily Target 3 | 22.703333333333 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.22 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
22.67 (-0.35%) |
22.65 |
22.46 - 22.98 |
0.6202 times |
Fri 10 October 2025 |
22.75 (-1.09%) |
22.80 |
22.70 - 23.23 |
1.0093 times |
Thu 09 October 2025 |
23.00 (2.5%) |
22.37 |
22.37 - 23.10 |
0.7948 times |
Wed 08 October 2025 |
22.44 (0.09%) |
22.68 |
22.10 - 22.68 |
0.8722 times |
Tue 07 October 2025 |
22.42 (-0.44%) |
22.70 |
22.15 - 22.93 |
0.8214 times |
Mon 06 October 2025 |
22.52 (1.4%) |
22.43 |
22.06 - 22.95 |
1.0816 times |
Fri 03 October 2025 |
22.21 (0.27%) |
22.20 |
21.70 - 22.77 |
1.4654 times |
Wed 01 October 2025 |
22.15 (3.12%) |
21.59 |
21.43 - 22.27 |
1.6312 times |
Tue 30 September 2025 |
21.48 (0.37%) |
21.32 |
21.15 - 21.58 |
1.0392 times |
Mon 29 September 2025 |
21.40 (-0.88%) |
21.51 |
21.20 - 21.62 |
0.6647 times |
Fri 26 September 2025 |
21.59 (-1.01%) |
21.85 |
21.21 - 21.85 |
1.159 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 22.57 and 23.09 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 22.703333333333 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23.22 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
22.67 (-0.35%) |
22.65 |
22.46 - 22.98 |
0.1776 times |
Fri 10 October 2025 |
22.75 (2.43%) |
22.43 |
22.06 - 23.23 |
1.3115 times |
Fri 03 October 2025 |
22.21 (2.87%) |
21.51 |
21.15 - 22.77 |
1.3748 times |
Fri 26 September 2025 |
21.59 (0.94%) |
21.39 |
21.21 - 22.05 |
1.2706 times |
Fri 19 September 2025 |
21.39 (-2.06%) |
21.84 |
21.03 - 22.39 |
1.0044 times |
Fri 12 September 2025 |
21.84 (6.9%) |
20.65 |
20.18 - 21.99 |
0.961 times |
Fri 05 September 2025 |
20.43 (6.91%) |
19.38 |
19.09 - 20.51 |
1.0928 times |
Fri 29 August 2025 |
19.11 (0.95%) |
18.95 |
18.63 - 19.31 |
0.8682 times |
Fri 22 August 2025 |
18.93 (0.64%) |
18.96 |
15.55 - 19.23 |
1.0584 times |
Thu 14 August 2025 |
18.81 (6.87%) |
17.76 |
17.51 - 19.22 |
0.8806 times |
Fri 08 August 2025 |
17.60 (-2.33%) |
18.02 |
17.20 - 18.38 |
0.9303 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 22.05 and 23.85 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 22.443333333333 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
22.67 (5.54%) |
21.59 |
21.43 - 23.23 |
0.7141 times |
Tue 30 September 2025 |
21.48 (12.4%) |
19.38 |
19.09 - 22.39 |
1.4477 times |
Fri 29 August 2025 |
19.11 (9.2%) |
17.50 |
15.55 - 19.31 |
1.1828 times |
Thu 31 July 2025 |
17.50 (19.13%) |
14.69 |
14.48 - 18.01 |
1.4411 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.4114 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
1.0286 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
0.8158 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
0.8734 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.5549 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.5301 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.375 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 22.66 | | 12 day DMA | 22.2 | | 20 day DMA | 21.97 | | 35 day DMA | 21.12 | | 50 day DMA | 20.26 | | 100 day DMA | 17.81 | | 150 day DMA | 16.44 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.6 | 22.53 | | 12 day EMA | 22.29 | 22.22 | 22.12 | | 20 day EMA | 21.88 | 21.8 | 21.7 | | 35 day EMA | 21.07 | 20.98 | 20.88 | | 50 day EMA | 20.27 | 20.17 | 20.06 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.66 | 22.63 | 22.52 | | 12 day SMA | 22.2 | 22.11 | 22.04 | | 20 day SMA | 21.97 | 21.93 | 21.86 | | 35 day SMA | 21.12 | 21.01 | 20.91 | | 50 day SMA | 20.26 | 20.16 | 20.06 | | 100 day SMA | 17.81 | 17.73 | 17.66 | | 150 day SMA | 16.44 | 16.42 | 16.4 | | 200 day SMA | 18.05 | 18.07 | 18.09 |
|
|
