Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 31.84 and 32.21
| Daily Target 1 | 31.76 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.5 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.07 (-0.37%) | 32.15 | 31.98 - 32.35 | 0.9085 times | Thu 12 March 2026 | 32.19 (0.06%) | 32.19 | 32.00 - 32.45 | 1.0129 times | Wed 11 March 2026 | 32.17 (0%) | 32.29 | 32.06 - 32.67 | 0.8385 times | Tue 10 March 2026 | 32.17 (0.88%) | 32.20 | 32.05 - 32.55 | 0.9943 times | Mon 09 March 2026 | 31.89 (-1.48%) | 32.37 | 31.54 - 32.37 | 1.0376 times | Fri 06 March 2026 | 32.37 (0.06%) | 32.54 | 32.10 - 32.75 | 1.1671 times | Thu 05 March 2026 | 32.35 (2.05%) | 31.80 | 31.80 - 32.85 | 1.3889 times | Wed 04 March 2026 | 31.70 (-0.09%) | 31.20 | 31.20 - 32.03 | 0.6811 times | Mon 02 March 2026 | 31.73 (-1.58%) | 31.70 | 31.11 - 32.35 | 1.2361 times | Fri 27 February 2026 | 32.24 (0.16%) | 32.11 | 32.01 - 32.41 | 0.735 times | Thu 26 February 2026 | 32.19 (0.22%) | 32.12 | 32.10 - 32.40 | 0.932 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 31.24 and 32.37
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.0026 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 0.936 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.0569 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.0317 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.0608 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1225 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.7887 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1265 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.808 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0663 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.2388 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 31.59 and 33.33
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.07 (-0.53%) | 31.70 | 31.11 - 32.85 | 0.5036 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.1098 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0986 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3556 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2834 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0751 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9437 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7709 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9393 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.92 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.6705 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.84 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.26 |
| 100 day DMA | 28.19 |
| 150 day DMA | 25.68 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.14 | 32.12 |
| 12 day EMA | 32 | 31.99 | 31.95 |
| 20 day EMA | 31.69 | 31.65 | 31.59 |
| 35 day EMA | 31.03 | 30.97 | 30.9 |
| 50 day EMA | 30.27 | 30.2 | 30.12 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.16 | 32.19 |
| 12 day SMA | 32.1 | 32.1 | 32.1 |
| 20 day SMA | 31.84 | 31.76 | 31.68 |
| 35 day SMA | 30.89 | 30.81 | 30.71 |
| 50 day SMA | 30.26 | 30.18 | 30.1 |
| 100 day SMA | 28.19 | 28.1 | 28.01 |
| 150 day SMA | 25.68 | 25.58 | 25.49 |
| 200 day SMA | 23.16 | 23.07 | 22.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.