Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 47.86 and 49.82
| Daily Target 1 | 46.28 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 48.24 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 50.2 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 48.68 (4.08%) | 47.04 | 47.04 - 49.00 | 1.4661 times | Tue 08 September 2026 | 46.77 (-0.21%) | 46.99 | 46.62 - 47.58 | 0.9848 times | Mon 07 September 2026 | 46.87 (2.43%) | 46.00 | 45.71 - 47.80 | 1.1312 times | Fri 04 September 2026 | 45.76 (5.8%) | 43.48 | 43.45 - 46.89 | 1.5169 times | Thu 03 September 2026 | 43.25 (1.03%) | 42.98 | 42.78 - 43.75 | 0.9984 times | Wed 02 September 2026 | 42.81 (1.83%) | 42.23 | 42.00 - 43.00 | 0.9055 times | Tue 01 September 2026 | 42.04 (-0.26%) | 42.15 | 41.77 - 42.64 | 0.5972 times | Mon 31 August 2026 | 42.15 (0.52%) | 42.09 | 41.50 - 42.92 | 0.7693 times | Fri 28 August 2026 | 41.93 (1.16%) | 41.65 | 41.42 - 42.24 | 0.6603 times | Thu 27 August 2026 | 41.45 (3.29%) | 40.40 | 39.85 - 41.98 | 0.9703 times | Wed 26 August 2026 | 40.13 (0.55%) | 40.09 | 40.01 - 40.53 | 0.8471 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 47.2 and 50.49
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.796666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 48.68 (6.38%) | 46.00 | 45.71 - 49.00 | 0.7413 times | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.9907 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.7575 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 1.0268 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.9316 times | Fri 07 August 2026 | 41.16 (-2.02%) | 42.26 | 40.61 - 42.50 | 0.7494 times | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 0.9996 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.9178 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 1.0035 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.8819 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 1.0127 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 45.23 and 52.46
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 48.68 (15.49%) | 42.15 | 41.77 - 49.00 | 0.2988 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.8785 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.8409 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.522 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.2582 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9491 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9654 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0236 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0132 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2503 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1837 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 43.48 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.84 |
| 100 day DMA | 39.28 |
| 150 day DMA | 36.67 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 45.35 | 44.64 |
| 12 day EMA | 44.29 | 43.49 | 42.89 |
| 20 day EMA | 43.16 | 42.58 | 42.14 |
| 35 day EMA | 42.46 | 42.09 | 41.81 |
| 50 day EMA | 42.28 | 42.02 | 41.83 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 45.09 | 44.15 |
| 12 day SMA | 43.48 | 42.74 | 42.19 |
| 20 day SMA | 41.75 | 41.32 | 41.06 |
| 35 day SMA | 41.7 | 41.51 | 41.37 |
| 50 day SMA | 41.84 | 41.71 | 41.6 |
| 100 day SMA | 39.28 | 39.13 | 38.99 |
| 150 day SMA | 36.67 | 36.54 | 36.42 |
| 200 day SMA | 34.5 | 34.39 | 34.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.