Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 36.95 and 37.94
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.19 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.18 (0.57%) | 36.97 | 36.71 - 37.70 | 1.2741 times | Thu 11 June 2026 | 36.97 (0.38%) | 36.98 | 36.61 - 37.26 | 0.7601 times | Wed 10 June 2026 | 36.83 (-0.57%) | 37.20 | 36.66 - 37.30 | 0.7455 times | Tue 09 June 2026 | 37.04 (1.23%) | 36.61 | 36.01 - 37.24 | 1.0352 times | Mon 08 June 2026 | 36.59 (-1.37%) | 36.90 | 36.20 - 37.10 | 0.7661 times | Fri 05 June 2026 | 37.10 (-1.07%) | 37.85 | 36.99 - 37.85 | 1.0226 times | Thu 04 June 2026 | 37.50 (2.07%) | 36.75 | 36.75 - 37.94 | 0.8864 times | Wed 03 June 2026 | 36.74 (-0.19%) | 36.76 | 36.60 - 37.27 | 0.6434 times | Tue 02 June 2026 | 36.81 (-0.11%) | 36.84 | 36.02 - 37.44 | 1.2785 times | Mon 01 June 2026 | 36.85 (-6.28%) | 39.71 | 35.80 - 40.00 | 1.5881 times | Fri 29 May 2026 | 39.32 (-1.43%) | 40.30 | 38.52 - 40.45 | 1.0468 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 36.6 and 38.29
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.963333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 1.0744 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.271 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 0.9716 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.4948 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 1.0055 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 1.0505 times | Thu 30 April 2026 | 33.74 (1.26%) | 33.25 | 33.10 - 33.95 | 0.6588 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.04 | 32.96 - 34.20 | 0.8823 times | Fri 17 April 2026 | 33.04 (-0.54%) | 33.17 | 32.57 - 33.58 | 0.647 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 0.9442 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.4304 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 34.39 and 38.59
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.18 (-5.44%) | 39.71 | 35.80 - 40.00 | 0.6424 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.2387 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9344 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9504 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0077 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9975 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.2308 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1653 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9761 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8568 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.4 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.6 |
| 50 day DMA | 34.59 |
| 100 day DMA | 32.66 |
| 150 day DMA | 30.79 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.98 | 36.98 |
| 12 day EMA | 37.03 | 37 | 37 |
| 20 day EMA | 36.65 | 36.59 | 36.55 |
| 35 day EMA | 35.72 | 35.63 | 35.55 |
| 50 day EMA | 34.53 | 34.42 | 34.32 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.91 | 37.01 |
| 12 day SMA | 37.4 | 37.52 | 37.67 |
| 20 day SMA | 36.97 | 36.79 | 36.64 |
| 35 day SMA | 35.6 | 35.49 | 35.41 |
| 50 day SMA | 34.59 | 34.47 | 34.35 |
| 100 day SMA | 32.66 | 32.57 | 32.49 |
| 150 day SMA | 30.79 | 30.7 | 30.61 |
| 200 day SMA | 28.49 | 28.4 | 28.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.