SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 14.52 and 14.72 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.666666666667 | | Daily Target 4 | 14.77 | | Daily Target 5 | 14.87 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.68 (-0.07%) |
14.69 |
14.56 - 14.76 |
0.4678 times |
Mon 30 June 2025 |
14.69 (-0.94%) |
14.90 |
14.60 - 14.99 |
0.6135 times |
Fri 27 June 2025 |
14.83 (1.51%) |
14.72 |
14.51 - 14.98 |
1.0674 times |
Thu 26 June 2025 |
14.61 (-0.81%) |
15.02 |
14.53 - 15.15 |
0.8449 times |
Wed 25 June 2025 |
14.73 (0.75%) |
14.70 |
14.44 - 14.78 |
1.1266 times |
Tue 24 June 2025 |
14.62 (-0.34%) |
14.71 |
14.22 - 14.85 |
0.6827 times |
Mon 23 June 2025 |
14.67 (0.82%) |
14.55 |
14.29 - 14.75 |
0.8466 times |
Fri 20 June 2025 |
14.55 (0.14%) |
14.65 |
14.25 - 14.77 |
1.0292 times |
Thu 19 June 2025 |
14.53 (-8.5%) |
15.84 |
14.21 - 16.34 |
2.0064 times |
Wed 18 June 2025 |
15.88 (6.36%) |
14.99 |
14.69 - 16.20 |
1.3149 times |
Tue 17 June 2025 |
14.93 (1.91%) |
14.62 |
14.52 - 14.98 |
1.1069 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 14.41 and 14.84 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 14.743333333333 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.68 (-1.01%) |
14.90 |
14.56 - 14.99 |
0.3384 times |
Fri 27 June 2025 |
14.83 (1.92%) |
14.55 |
14.22 - 15.15 |
1.4297 times |
Fri 20 June 2025 |
14.55 (-2.15%) |
14.72 |
14.21 - 16.34 |
1.9614 times |
Fri 13 June 2025 |
14.87 (1.02%) |
14.66 |
14.51 - 15.06 |
0.8805 times |
Fri 06 June 2025 |
14.72 (-1.14%) |
14.98 |
14.48 - 15.00 |
0.9731 times |
Fri 30 May 2025 |
14.89 (0.2%) |
14.89 |
14.36 - 15.00 |
0.9008 times |
Fri 23 May 2025 |
14.86 (1.23%) |
14.68 |
14.27 - 15.20 |
0.9508 times |
Fri 16 May 2025 |
14.68 (10.96%) |
13.55 |
13.11 - 15.20 |
1.1082 times |
Fri 09 May 2025 |
13.23 (-1.56%) |
13.54 |
13.00 - 13.57 |
0.8444 times |
Fri 02 May 2025 |
13.44 (0.22%) |
13.57 |
12.85 - 13.76 |
0.6126 times |
Fri 25 April 2025 |
13.41 (-8.96%) |
14.84 |
13.20 - 14.99 |
0.8019 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 14.52 and 14.72 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 14.666666666667 | | Monthly Target 4 | 14.77 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.68 (-0.07%) |
14.69 |
14.56 - 14.76 |
0.0575 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
2.1354 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
1.5564 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
1.2344 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
1.3214 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.8396 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.8021 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.5674 times |
Fri 29 November 2024 |
27.24 (-4.59%) |
28.51 |
26.31 - 29.85 |
0.4747 times |
Thu 31 October 2024 |
28.55 (-15.41%) |
33.80 |
26.60 - 34.65 |
1.011 times |
Mon 30 September 2024 |
33.75 (7.83%) |
31.95 |
30.71 - 37.90 |
1.7805 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.78 | | 20 day DMA | 14.8 | | 35 day DMA | 14.72 | | 50 day DMA | 14.34 | | 100 day DMA | 15.2 | | 150 day DMA | 18.9 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.72 | 14.73 | | 12 day EMA | 14.74 | 14.75 | 14.76 | | 20 day EMA | 14.73 | 14.73 | 14.73 | | 35 day EMA | 14.55 | 14.54 | 14.53 | | 50 day EMA | 14.35 | 14.34 | 14.33 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.7 | 14.69 | | 12 day SMA | 14.78 | 14.8 | 14.8 | | 20 day SMA | 14.8 | 14.8 | 14.81 | | 35 day SMA | 14.72 | 14.68 | 14.65 | | 50 day SMA | 14.34 | 14.32 | 14.32 | | 100 day SMA | 15.2 | 15.27 | 15.35 | | 150 day SMA | 18.9 | 18.98 | 19.07 | | 200 day SMA | 21.94 | 22.04 | 22.15 |
|
|
