Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 41.89 and 42.17
| Daily Target 1 | 41.83 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.39 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.04 (-0.12%) | 42.20 | 42.01 - 42.29 | 0.8976 times | Mon 27 July 2026 | 42.09 (0.05%) | 42.25 | 42.01 - 42.40 | 0.9062 times | Fri 24 July 2026 | 42.07 (-0.19%) | 42.21 | 42.05 - 42.30 | 1.1915 times | Thu 23 July 2026 | 42.15 (0.07%) | 42.17 | 42.11 - 42.45 | 1.0306 times | Wed 22 July 2026 | 42.12 (0.57%) | 42.19 | 41.55 - 42.25 | 1.1245 times | Tue 21 July 2026 | 41.88 (-0.85%) | 42.25 | 40.10 - 42.35 | 0.9509 times | Mon 20 July 2026 | 42.24 (-0.07%) | 42.20 | 42.12 - 42.40 | 0.6358 times | Fri 17 July 2026 | 42.27 (0.09%) | 42.39 | 42.06 - 42.41 | 1.0871 times | Thu 16 July 2026 | 42.23 (0.17%) | 42.25 | 42.15 - 42.41 | 0.9493 times | Wed 15 July 2026 | 42.16 (-0.31%) | 42.30 | 42.12 - 42.59 | 1.2265 times | Tue 14 July 2026 | 42.29 (0.28%) | 42.28 | 42.24 - 42.53 | 1.1599 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 41.83 and 42.22
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.04 (-0.07%) | 42.25 | 42.01 - 42.40 | 0.2543 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.6954 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 0.7603 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.6682 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.7673 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 0.8495 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 2.3239 times | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 1.1923 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.4105 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 1.0782 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.6589 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 41.07 and 44.24
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.04 (1.59%) | 41.00 | 40.10 - 43.27 | 0.6574 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.3999 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1573 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.873 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.888 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9415 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.932 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.15 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.0888 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.912 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8006 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.09 |
| 50 day DMA | 39.92 |
| 100 day DMA | 36.22 |
| 150 day DMA | 33.98 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.1 | 42.1 |
| 12 day EMA | 42.06 | 42.06 | 42.06 |
| 20 day EMA | 41.79 | 41.76 | 41.73 |
| 35 day EMA | 40.77 | 40.69 | 40.61 |
| 50 day EMA | 39.66 | 39.56 | 39.46 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.06 | 42.09 |
| 12 day SMA | 42.14 | 42.17 | 42.17 |
| 20 day SMA | 42.14 | 42.11 | 42.09 |
| 35 day SMA | 41.09 | 40.94 | 40.79 |
| 50 day SMA | 39.92 | 39.75 | 39.58 |
| 100 day SMA | 36.22 | 36.13 | 36.03 |
| 150 day SMA | 33.98 | 33.89 | 33.8 |
| 200 day SMA | 31.74 | 31.64 | 31.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.