Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 28.26 and 29.31
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 29.086666666667 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 30.14 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 28.91 (1.51%) | 29.50 | 28.65 - 29.70 | 1.327 times | Mon 02 February 2026 | 28.48 (-1.62%) | 28.85 | 24.27 - 29.07 | 0.772 times | Sun 01 February 2026 | 28.95 (0.52%) | 28.99 | 28.75 - 29.45 | 0.2753 times | Fri 30 January 2026 | 28.80 (-0.03%) | 28.78 | 28.68 - 29.09 | 0.8239 times | Thu 29 January 2026 | 28.81 (0.42%) | 28.73 | 28.51 - 29.08 | 0.7131 times | Wed 28 January 2026 | 28.69 (-0.66%) | 29.26 | 28.29 - 29.28 | 1.0362 times | Tue 27 January 2026 | 28.88 (-2.79%) | 29.55 | 28.72 - 29.90 | 1.2856 times | Fri 23 January 2026 | 29.71 (1.82%) | 29.00 | 29.00 - 30.05 | 1.0196 times | Thu 22 January 2026 | 29.18 (1.64%) | 28.98 | 27.00 - 30.19 | 1.9437 times | Wed 21 January 2026 | 28.71 (-0.59%) | 28.70 | 28.56 - 28.85 | 0.8036 times | Tue 20 January 2026 | 28.88 (-0.07%) | 29.00 | 28.70 - 29.09 | 0.8372 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 23.88 and 29.31
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 27.626666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 28.91 (0.38%) | 28.99 | 24.27 - 29.70 | 0.4886 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.7941 times | Fri 23 January 2026 | 29.71 (3.16%) | 28.80 | 27.00 - 30.19 | 1.1342 times | Fri 16 January 2026 | 28.80 (0.49%) | 28.60 | 28.01 - 28.92 | 0.8135 times | Fri 09 January 2026 | 28.66 (0.67%) | 28.15 | 28.02 - 29.28 | 1.0736 times | Fri 02 January 2026 | 28.47 (0.64%) | 28.22 | 27.95 - 29.10 | 1.2473 times | Fri 26 December 2025 | 28.29 (0.04%) | 28.35 | 28.00 - 28.62 | 0.9242 times | Fri 19 December 2025 | 28.28 (1.14%) | 28.08 | 27.90 - 28.75 | 1.0384 times | Fri 12 December 2025 | 27.96 (1.67%) | 27.75 | 26.62 - 28.33 | 1.2047 times | Fri 05 December 2025 | 27.50 (3.89%) | 26.58 | 26.23 - 27.63 | 1.2814 times | Fri 28 November 2025 | 26.47 (0.65%) | 26.37 | 25.30 - 26.97 | 1.1474 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 23.88 and 29.31
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 28.91 (0.38%) | 28.99 | 24.27 - 29.70 | 0.1373 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.1963 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.4762 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.3976 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.1707 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 1.0276 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.8395 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 1.0229 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 1.0018 times | Fri 30 May 2025 | 14.89 (11.54%) | 13.41 | 13.00 - 15.20 | 0.7301 times | Wed 30 April 2025 | 13.35 (6.04%) | 12.59 | 10.95 - 15.68 | 0.5791 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.1 |
| 100 day DMA | 25.64 |
| 150 day DMA | 22.95 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.76 | 28.9 |
| 12 day EMA | 28.83 | 28.81 | 28.87 |
| 20 day EMA | 28.73 | 28.71 | 28.73 |
| 35 day EMA | 28.38 | 28.35 | 28.34 |
| 50 day EMA | 27.98 | 27.94 | 27.92 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.75 | 28.83 |
| 12 day SMA | 28.91 | 28.9 | 28.92 |
| 20 day SMA | 28.84 | 28.84 | 28.83 |
| 35 day SMA | 28.64 | 28.62 | 28.59 |
| 50 day SMA | 28.1 | 28.05 | 28 |
| 100 day SMA | 25.64 | 25.55 | 25.47 |
| 150 day SMA | 22.95 | 22.85 | 22.76 |
| 200 day SMA | 20.79 | 20.72 | 20.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.