Use Dark Theme
bell notificationshomepagelogin

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 14.08 and 15.21

Daily Target 113.86
Daily Target 214.29
Daily Target 314.986666666667
Daily Target 415.42
Daily Target 516.12

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Thu 17 April 2025 14.73 (-0.81%) 15.00 14.55 - 15.68 1.3545 times
Wed 16 April 2025 14.85 (5.47%) 14.10 13.89 - 15.10 1.84 times
Tue 15 April 2025 14.08 (8.56%) 13.21 13.09 - 14.15 1.6978 times
Fri 11 April 2025 12.97 (2.45%) 12.89 12.84 - 13.16 0.9245 times
Wed 09 April 2025 12.66 (0%) 12.60 12.51 - 12.81 0.466 times
Tue 08 April 2025 12.66 (3.18%) 12.60 12.32 - 12.82 0.7362 times
Mon 07 April 2025 12.27 (-2.62%) 11.00 10.95 - 12.44 0.7566 times
Fri 04 April 2025 12.60 (-1.1%) 12.75 12.42 - 12.86 0.4397 times
Thu 03 April 2025 12.74 (0.79%) 12.60 12.44 - 12.81 0.8948 times
Wed 02 April 2025 12.64 (1.53%) 12.50 12.34 - 12.69 0.8899 times
Tue 01 April 2025 12.45 (-1.11%) 12.59 12.38 - 12.66 0.2371 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 13.91 and 16.5

Weekly Target 111.91
Weekly Target 213.32
Weekly Target 314.5
Weekly Target 415.91
Weekly Target 517.09

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Thu 17 April 2025 14.73 (13.57%) 13.21 13.09 - 15.68 1.343 times
Fri 11 April 2025 12.97 (2.94%) 11.00 10.95 - 13.16 0.7915 times
Fri 04 April 2025 12.60 (0.08%) 12.59 12.34 - 12.86 0.6757 times
Fri 28 March 2025 12.59 (0.96%) 12.55 12.13 - 12.75 1.8542 times
Fri 21 March 2025 12.47 (0.56%) 12.59 12.21 - 13.00 1.0529 times
Thu 13 March 2025 12.40 (-39.95%) 14.35 11.75 - 16.52 1.073 times
Fri 07 March 2025 20.65 (4.08%) 19.80 18.63 - 21.22 1.0316 times
Fri 28 February 2025 19.84 (4.97%) 18.90 18.20 - 20.95 0.7093 times
Fri 21 February 2025 18.90 (9.44%) 17.54 16.56 - 19.49 0.664 times
Fri 14 February 2025 17.27 (-15.05%) 20.33 16.99 - 20.47 0.8048 times
Fri 07 February 2025 20.33 (-7.88%) 21.44 20.12 - 22.65 1.0062 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 12.84 and 17.57

Monthly Target 19.06
Monthly Target 211.89
Monthly Target 313.786666666667
Monthly Target 416.62
Monthly Target 518.52

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Thu 17 April 2025 14.73 (17%) 12.59 10.95 - 15.68 0.8002 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 1.427 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.9067 times
Fri 31 January 2025 22.07 (-17.99%) 27.11 21.70 - 28.42 0.8662 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.6128 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.5127 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 1.0918 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 1.9228 times
Fri 30 August 2024 31.30 (7.86%) 29.18 26.45 - 32.45 1.0495 times
Wed 31 July 2024 29.02 (4.2%) 28.00 25.21 - 31.40 0.8104 times
Fri 28 June 2024 27.85 (-11.73%) 32.00 27.52 - 32.15 0.8145 times

 monthly chart SbcExports

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.1
20 day DMA 12.87
35 day DMA 14.83
50 day DMA 16.23
100 day DMA 21.31
150 day DMA 24.62
200 day DMA 25.76

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0613.7313.17
12 day EMA13.5113.2913.01
20 day EMA13.7213.6113.48
35 day EMA14.9514.9614.97
50 day EMA16.5216.5916.66

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.4412.93
12 day SMA13.112.9112.71
20 day SMA12.8712.7712.64
35 day SMA14.8314.9515.06
50 day SMA16.2316.3716.52
100 day SMA21.3121.4421.56
150 day SMA24.6224.7624.9
200 day SMA25.7625.8325.89
Back to top Use Dark Theme