SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 21.63 and 22.21 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.5 | | Daily Target 3 | 21.746666666667 | | Daily Target 4 | 22.08 | | Daily Target 5 | 22.33 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
21.84 (2.49%) |
21.41 |
21.41 - 21.99 |
0.937 times |
Thu 11 September 2025 |
21.31 (1.57%) |
21.05 |
20.97 - 21.45 |
0.9653 times |
Wed 10 September 2025 |
20.98 (2.09%) |
20.60 |
20.56 - 21.09 |
1.32 times |
Tue 09 September 2025 |
20.55 (1.13%) |
20.45 |
20.37 - 20.68 |
0.7847 times |
Mon 08 September 2025 |
20.32 (-0.54%) |
20.65 |
20.18 - 20.65 |
0.6722 times |
Fri 05 September 2025 |
20.43 (1.24%) |
20.35 |
20.08 - 20.51 |
0.9619 times |
Thu 04 September 2025 |
20.18 (0.75%) |
20.21 |
20.00 - 20.36 |
0.785 times |
Wed 03 September 2025 |
20.03 (1.01%) |
19.91 |
19.86 - 20.19 |
0.8727 times |
Tue 02 September 2025 |
19.83 (2.59%) |
19.30 |
19.09 - 20.09 |
1.7101 times |
Mon 01 September 2025 |
19.33 (1.15%) |
19.38 |
19.13 - 19.44 |
0.9911 times |
Fri 29 August 2025 |
19.11 (0.1%) |
19.27 |
18.99 - 19.31 |
0.8503 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 21.01 and 22.82 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 21.336666666667 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
21.84 (6.9%) |
20.65 |
20.18 - 21.99 |
0.9486 times |
Fri 05 September 2025 |
20.43 (6.91%) |
19.38 |
19.09 - 20.51 |
1.0787 times |
Fri 29 August 2025 |
19.11 (0.95%) |
18.95 |
18.63 - 19.31 |
0.8571 times |
Fri 22 August 2025 |
18.93 (0.64%) |
18.96 |
15.55 - 19.23 |
1.0448 times |
Thu 14 August 2025 |
18.81 (6.87%) |
17.76 |
17.51 - 19.22 |
0.8693 times |
Fri 08 August 2025 |
17.60 (-2.33%) |
18.02 |
17.20 - 18.38 |
0.9183 times |
Fri 01 August 2025 |
18.02 (3.5%) |
17.48 |
16.90 - 18.12 |
0.9488 times |
Fri 25 July 2025 |
17.41 (5.58%) |
16.49 |
16.30 - 17.51 |
1.0668 times |
Fri 18 July 2025 |
16.49 (2.04%) |
16.16 |
15.05 - 17.12 |
1.0786 times |
Fri 11 July 2025 |
16.16 (8.17%) |
14.94 |
14.86 - 16.37 |
1.189 times |
Fri 04 July 2025 |
14.94 (0.74%) |
14.90 |
14.48 - 15.05 |
0.8088 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 20.47 and 23.37 | Monthly Target 1 | 18.07 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.973333333333 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.87 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
21.84 (14.29%) |
19.38 |
19.09 - 21.99 |
0.699 times |
Fri 29 August 2025 |
19.11 (9.2%) |
17.50 |
15.55 - 19.31 |
1.3394 times |
Thu 31 July 2025 |
17.50 (19.13%) |
14.69 |
14.48 - 18.01 |
1.632 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.5983 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
1.1649 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
0.9239 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
0.9891 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.6284 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.6003 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.4247 times |
Fri 29 November 2024 |
27.24 (-4.59%) |
28.51 |
26.31 - 29.85 |
0.3553 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 21 | | 12 day DMA | 20.25 | | 20 day DMA | 19.72 | | 35 day DMA | 18.86 | | 50 day DMA | 17.97 | | 100 day DMA | 16.16 | | 150 day DMA | 16.08 | | 200 day DMA | 18.6 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 20.77 | 20.5 | | 12 day EMA | 20.43 | 20.17 | 19.96 | | 20 day EMA | 19.82 | 19.61 | 19.43 | | 35 day EMA | 18.88 | 18.71 | 18.56 | | 50 day EMA | 18.01 | 17.85 | 17.71 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21 | 20.72 | 20.49 | | 12 day SMA | 20.25 | 20 | 19.82 | | 20 day SMA | 19.72 | 19.55 | 19.39 | | 35 day SMA | 18.86 | 18.72 | 18.6 | | 50 day SMA | 17.97 | 17.82 | 17.69 | | 100 day SMA | 16.16 | 16.08 | 16.01 | | 150 day SMA | 16.08 | 16.07 | 16.08 | | 200 day SMA | 18.6 | 18.63 | 18.66 |
|
|
