SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 16.07 and 17.54 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.72 | | Daily Target 3 | 16.42 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.89 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.49 (4.17%) |
15.82 |
15.65 - 17.12 |
1.2325 times |
Thu 17 July 2025 |
15.83 (0.25%) |
15.76 |
15.69 - 15.99 |
0.8384 times |
Wed 16 July 2025 |
15.79 (0.32%) |
15.73 |
15.48 - 15.92 |
0.8528 times |
Tue 15 July 2025 |
15.74 (-2.42%) |
16.01 |
15.05 - 16.05 |
1.1464 times |
Mon 14 July 2025 |
16.13 (-0.19%) |
16.16 |
15.82 - 16.39 |
0.6865 times |
Fri 11 July 2025 |
16.16 (5%) |
15.44 |
15.37 - 16.37 |
1.1004 times |
Thu 10 July 2025 |
15.39 (-0.06%) |
15.45 |
15.23 - 15.65 |
1.0441 times |
Wed 09 July 2025 |
15.40 (-0.52%) |
15.56 |
15.30 - 15.79 |
1.2095 times |
Tue 08 July 2025 |
15.48 (1.24%) |
15.32 |
15.16 - 15.77 |
0.9919 times |
Mon 07 July 2025 |
15.29 (2.34%) |
14.94 |
14.86 - 15.60 |
0.8974 times |
Fri 04 July 2025 |
14.94 (1.15%) |
14.74 |
14.66 - 15.05 |
0.8793 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 15.77 and 17.84 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 16.22 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.49 (2.04%) |
16.16 |
15.05 - 17.12 |
1.0709 times |
Fri 11 July 2025 |
16.16 (8.17%) |
14.94 |
14.86 - 16.37 |
1.1806 times |
Fri 04 July 2025 |
14.94 (0.74%) |
14.90 |
14.48 - 15.05 |
0.803 times |
Fri 27 June 2025 |
14.83 (1.92%) |
14.55 |
14.22 - 15.15 |
1.2103 times |
Fri 20 June 2025 |
14.55 (-2.15%) |
14.72 |
14.21 - 16.34 |
1.6604 times |
Fri 13 June 2025 |
14.87 (1.02%) |
14.66 |
14.51 - 15.06 |
0.7454 times |
Fri 06 June 2025 |
14.72 (-1.14%) |
14.98 |
14.48 - 15.00 |
0.8237 times |
Fri 30 May 2025 |
14.89 (0.2%) |
14.89 |
14.36 - 15.00 |
0.7626 times |
Fri 23 May 2025 |
14.86 (1.23%) |
14.68 |
14.27 - 15.20 |
0.8049 times |
Fri 16 May 2025 |
14.68 (10.96%) |
13.55 |
13.11 - 15.20 |
0.9381 times |
Fri 09 May 2025 |
13.23 (-1.56%) |
13.54 |
13.00 - 13.57 |
0.7148 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 15.49 and 18.13 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 16.03 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.49 (12.25%) |
14.69 |
14.48 - 17.12 |
1.1891 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.8924 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
1.3792 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
1.0939 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
1.171 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.7441 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.7108 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.5029 times |
Fri 29 November 2024 |
27.24 (-4.59%) |
28.51 |
26.31 - 29.85 |
0.4207 times |
Thu 31 October 2024 |
28.55 (-15.41%) |
33.80 |
26.60 - 34.65 |
0.896 times |
Mon 30 September 2024 |
33.75 (7.83%) |
31.95 |
30.71 - 37.90 |
1.5779 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 15.62 | | 20 day DMA | 15.24 | | 35 day DMA | 15.08 | | 50 day DMA | 14.88 | | 100 day DMA | 14.71 | | 150 day DMA | 17.86 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 15.78 | 15.76 | | 12 day EMA | 15.69 | 15.54 | 15.49 | | 20 day EMA | 15.43 | 15.32 | 15.27 | | 35 day EMA | 15.12 | 15.04 | 14.99 | | 50 day EMA | 14.86 | 14.79 | 14.75 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 15.93 | 15.84 | | 12 day SMA | 15.62 | 15.46 | 15.37 | | 20 day SMA | 15.24 | 15.15 | 15.08 | | 35 day SMA | 15.08 | 15.03 | 15 | | 50 day SMA | 14.88 | 14.82 | 14.77 | | 100 day SMA | 14.71 | 14.73 | 14.76 | | 150 day SMA | 17.86 | 17.94 | 18.01 | | 200 day SMA | 20.63 | 20.73 | 20.82 |
|
|
