SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 13 and 13.32 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.236666666667 | | Daily Target 4 | 13.39 | | Daily Target 5 | 13.56 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.23 (-1.64%) |
13.28 |
13.08 - 13.40 |
0.9722 times |
Thu 08 May 2025 |
13.45 (1.97%) |
13.26 |
13.16 - 13.52 |
0.9468 times |
Wed 07 May 2025 |
13.19 (-0.75%) |
13.30 |
13.01 - 13.50 |
1.4262 times |
Tue 06 May 2025 |
13.29 (0.08%) |
13.37 |
13.00 - 13.49 |
1.5246 times |
Mon 05 May 2025 |
13.28 (-1.19%) |
13.54 |
13.24 - 13.57 |
0.5682 times |
Fri 02 May 2025 |
13.44 (0.67%) |
13.41 |
13.16 - 13.60 |
1.0192 times |
Wed 30 April 2025 |
13.35 (-0.89%) |
13.50 |
13.10 - 13.55 |
0.5945 times |
Tue 29 April 2025 |
13.47 (1.05%) |
13.45 |
12.85 - 13.76 |
1.3306 times |
Mon 28 April 2025 |
13.33 (-0.6%) |
13.57 |
13.09 - 13.75 |
1.0008 times |
Fri 25 April 2025 |
13.41 (-4.35%) |
14.09 |
13.20 - 14.18 |
0.6169 times |
Thu 24 April 2025 |
14.02 (3.24%) |
13.61 |
13.50 - 14.09 |
1.2217 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 12.83 and 13.4 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 12.96 | | Weekly Target 3 | 13.266666666667 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 13.84 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.23 (-1.56%) |
13.54 |
13.00 - 13.57 |
1.1244 times |
Fri 02 May 2025 |
13.44 (0.22%) |
13.57 |
12.85 - 13.76 |
0.8157 times |
Fri 25 April 2025 |
13.41 (-8.96%) |
14.84 |
13.20 - 14.99 |
1.0678 times |
Thu 17 April 2025 |
14.73 (13.57%) |
13.21 |
13.09 - 15.68 |
1.2005 times |
Fri 11 April 2025 |
12.97 (2.94%) |
11.00 |
10.95 - 13.16 |
0.7075 times |
Fri 04 April 2025 |
12.60 (0.08%) |
12.59 |
12.34 - 12.86 |
0.604 times |
Fri 28 March 2025 |
12.59 (0.96%) |
12.55 |
12.13 - 12.75 |
1.6575 times |
Fri 21 March 2025 |
12.47 (0.56%) |
12.59 |
12.21 - 13.00 |
0.9412 times |
Thu 13 March 2025 |
12.40 (-39.95%) |
14.35 |
11.75 - 16.52 |
0.9592 times |
Fri 07 March 2025 |
20.65 (4.08%) |
19.80 |
18.63 - 21.22 |
0.9221 times |
Fri 28 February 2025 |
19.84 (4.97%) |
18.90 |
18.20 - 20.95 |
0.6341 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 12.82 and 13.42 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 13.276666666667 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.23 (-0.9%) |
13.41 |
13.00 - 13.60 |
0.4191 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
1.3136 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
1.4063 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.8935 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.8535 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.6039 times |
Fri 29 November 2024 |
27.24 (-4.59%) |
28.51 |
26.31 - 29.85 |
0.5052 times |
Thu 31 October 2024 |
28.55 (-15.41%) |
33.80 |
26.60 - 34.65 |
1.0759 times |
Mon 30 September 2024 |
33.75 (7.83%) |
31.95 |
30.71 - 37.90 |
1.8948 times |
Fri 30 August 2024 |
31.30 (7.86%) |
29.18 |
26.45 - 32.45 |
1.0342 times |
Wed 31 July 2024 |
29.02 (4.2%) |
28.00 |
25.21 - 31.40 |
0.7986 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.42 | | 20 day DMA | 13.54 | | 35 day DMA | 13.11 | | 50 day DMA | 14.54 | | 100 day DMA | 19.36 | | 150 day DMA | 22.55 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.32 | 13.36 | 13.31 | | 12 day EMA | 13.39 | 13.42 | 13.41 | | 20 day EMA | 13.5 | 13.53 | 13.54 | | 35 day EMA | 14.16 | 14.21 | 14.26 | | 50 day EMA | 14.7 | 14.76 | 14.81 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.33 | 13.31 | | 12 day SMA | 13.42 | 13.48 | 13.51 | | 20 day SMA | 13.54 | 13.49 | 13.45 | | 35 day SMA | 13.11 | 13.09 | 13.06 | | 50 day SMA | 14.54 | 14.65 | 14.75 | | 100 day SMA | 19.36 | 19.5 | 19.64 | | 150 day SMA | 22.55 | 22.7 | 22.84 | | 200 day SMA | 24.8 | 24.86 | 24.93 |
|
|
