SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 27.66 and 28.64 | Daily Target 1 | 26.9 | | Daily Target 2 | 27.43 | | Daily Target 3 | 27.88 | | Daily Target 4 | 28.41 | | Daily Target 5 | 28.86 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
27.96 (0%) |
27.35 |
27.35 - 28.33 |
1.5889 times |
Fri 12 December 2025 |
27.96 (1.49%) |
27.35 |
27.35 - 28.33 |
1.5889 times |
Thu 11 December 2025 |
27.55 (0.77%) |
27.23 |
27.23 - 27.75 |
0.6745 times |
Wed 10 December 2025 |
27.34 (-0.29%) |
27.50 |
27.25 - 27.64 |
0.8039 times |
Tue 09 December 2025 |
27.42 (1.18%) |
27.10 |
26.62 - 27.58 |
0.8167 times |
Mon 08 December 2025 |
27.10 (-1.45%) |
27.75 |
27.04 - 27.80 |
0.9195 times |
Fri 05 December 2025 |
27.50 (2.12%) |
26.93 |
26.93 - 27.63 |
1.3948 times |
Thu 04 December 2025 |
26.93 (1.16%) |
26.60 |
26.60 - 27.15 |
0.8052 times |
Wed 03 December 2025 |
26.62 (-0.52%) |
26.65 |
26.48 - 26.92 |
0.5931 times |
Tue 02 December 2025 |
26.76 (-1.04%) |
27.03 |
26.57 - 27.12 |
0.8147 times |
Mon 01 December 2025 |
27.04 (2.15%) |
26.58 |
26.23 - 27.25 |
1.5015 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 27.29 and 29 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 27.636666666667 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
27.96 (1.67%) |
27.75 |
26.62 - 28.33 |
1.4123 times |
Fri 05 December 2025 |
27.50 (3.89%) |
26.58 |
26.23 - 27.63 |
1.1288 times |
Fri 28 November 2025 |
26.47 (0.65%) |
26.37 |
25.30 - 26.97 |
1.0108 times |
Fri 21 November 2025 |
26.30 (6.91%) |
24.69 |
24.50 - 26.79 |
1.2908 times |
Fri 14 November 2025 |
24.60 (-0.04%) |
25.54 |
24.55 - 26.00 |
1.1512 times |
Fri 07 November 2025 |
24.61 (2.88%) |
24.00 |
23.84 - 25.41 |
0.9288 times |
Fri 31 October 2025 |
23.92 (2.31%) |
23.37 |
23.19 - 24.05 |
0.856 times |
Fri 24 October 2025 |
23.38 (0.47%) |
23.47 |
22.54 - 23.58 |
0.5017 times |
Fri 17 October 2025 |
23.27 (2.29%) |
22.65 |
22.19 - 23.40 |
0.8423 times |
Fri 10 October 2025 |
22.75 (2.43%) |
22.43 |
22.06 - 23.23 |
0.8772 times |
Fri 03 October 2025 |
22.21 (2.87%) |
21.51 |
21.15 - 22.77 |
0.9196 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 27.1 and 29.2 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 27.506666666667 | | Monthly Target 4 | 28.78 | | Monthly Target 5 | 29.61 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
27.96 (5.63%) |
26.58 |
26.23 - 28.33 |
0.881 times |
Fri 28 November 2025 |
26.47 (10.66%) |
24.00 |
23.84 - 26.97 |
1.5191 times |
Fri 31 October 2025 |
23.92 (11.36%) |
21.59 |
21.43 - 24.05 |
1.2725 times |
Tue 30 September 2025 |
21.48 (12.4%) |
19.38 |
19.09 - 22.39 |
1.117 times |
Fri 29 August 2025 |
19.11 (9.2%) |
17.50 |
15.55 - 19.31 |
0.9125 times |
Thu 31 July 2025 |
17.50 (19.13%) |
14.69 |
14.48 - 18.01 |
1.1119 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.0889 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
0.7936 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
0.6295 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
0.6739 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.4282 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 27.65 | | 12 day DMA | 27.22 | | 20 day DMA | 26.73 | | 35 day DMA | 25.74 | | 50 day DMA | 24.87 | | 100 day DMA | 22.19 | | 150 day DMA | 19.78 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 27.53 | 27.32 | | 12 day EMA | 27.21 | 27.07 | 26.91 | | 20 day EMA | 26.71 | 26.58 | 26.43 | | 35 day EMA | 25.8 | 25.67 | 25.54 | | 50 day EMA | 24.9 | 24.77 | 24.64 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.65 | 27.47 | 27.38 | | 12 day SMA | 27.22 | 27.04 | 26.86 | | 20 day SMA | 26.73 | 26.58 | 26.41 | | 35 day SMA | 25.74 | 25.61 | 25.48 | | 50 day SMA | 24.87 | 24.76 | 24.63 | | 100 day SMA | 22.19 | 22.08 | 21.96 | | 150 day SMA | 19.78 | 19.68 | 19.58 | | 200 day SMA | 18.44 | 18.39 | 18.35 |
|
|
