Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 59.85 and 61.82
| Daily Target 1 | 59.45 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 61.42 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 63.39 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.05 (-1.72%) | 62.00 | 60.62 - 62.59 | 0.7721 times | Thu 22 October 2026 | 62.12 (-1.3%) | 62.88 | 62.00 - 63.33 | 0.7363 times | Wed 21 October 2026 | 62.94 (-2.42%) | 64.30 | 62.53 - 64.35 | 0.9478 times | Mon 19 October 2026 | 64.50 (1.85%) | 63.84 | 63.61 - 65.35 | 0.7673 times | Fri 16 October 2026 | 63.33 (-1.37%) | 64.51 | 62.87 - 64.75 | 0.7928 times | Thu 15 October 2026 | 64.21 (0.16%) | 64.00 | 64.00 - 66.35 | 1.2084 times | Wed 14 October 2026 | 64.11 (-0.06%) | 65.00 | 63.50 - 66.25 | 0.9945 times | Tue 13 October 2026 | 64.15 (-0.05%) | 64.90 | 63.05 - 65.28 | 1.1504 times | Mon 12 October 2026 | 64.18 (2.8%) | 63.00 | 62.68 - 64.83 | 1.5596 times | Fri 09 October 2026 | 62.43 (-1.23%) | 63.20 | 61.55 - 63.35 | 1.0708 times | Thu 08 October 2026 | 63.21 (2.33%) | 62.28 | 61.63 - 64.40 | 1.0572 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 58.47 and 63.2
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.05 (-3.6%) | 63.84 | 60.62 - 65.35 | 0.8503 times | Fri 16 October 2026 | 63.33 (1.44%) | 63.00 | 62.68 - 66.35 | 1.5051 times | Fri 09 October 2026 | 62.43 (6.65%) | 59.57 | 57.36 - 64.43 | 1.7115 times | Thu 01 October 2026 | 58.54 (10.41%) | 53.50 | 53.06 - 59.50 | 1.655 times | Fri 25 September 2026 | 53.02 (7.68%) | 49.44 | 47.90 - 53.74 | 0.9455 times | Fri 18 September 2026 | 49.24 (1.88%) | 48.15 | 45.75 - 49.80 | 0.6667 times | Fri 11 September 2026 | 48.33 (5.62%) | 46.00 | 45.71 - 49.38 | 0.7932 times | Fri 04 September 2026 | 45.76 (9.13%) | 42.09 | 41.50 - 46.89 | 0.6686 times | Fri 28 August 2026 | 41.93 (4.56%) | 40.10 | 39.71 - 42.24 | 0.5112 times | Fri 21 August 2026 | 40.10 (3.89%) | 38.89 | 38.11 - 40.40 | 0.693 times | Fri 14 August 2026 | 38.60 (-6.22%) | 41.20 | 33.56 - 42.18 | 1.3036 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 59.01 and 68.39
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.05 (4.73%) | 58.99 | 56.97 - 66.35 | 1.1805 times | Wed 30 September 2026 | 58.29 (38.29%) | 42.15 | 41.77 - 59.50 | 1.0638 times | Mon 31 August 2026 | 42.15 (0.33%) | 42.26 | 33.56 - 42.92 | 0.8062 times | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.7717 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.3968 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1547 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.871 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.886 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9394 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9299 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1474 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 63.17 |
| 20 day DMA | 60.39 |
| 35 day DMA | 54.81 |
| 50 day DMA | 50.39 |
| 100 day DMA | 45.58 |
| 150 day DMA | 41.58 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 63.07 | 63.55 |
| 12 day EMA | 61.89 | 62.04 | 62.03 |
| 20 day EMA | 59.82 | 59.69 | 59.43 |
| 35 day EMA | 55.67 | 55.35 | 54.95 |
| 50 day EMA | 50.87 | 50.45 | 49.97 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.42 | 63.82 |
| 12 day SMA | 63.17 | 63.22 | 63.21 |
| 20 day SMA | 60.39 | 59.78 | 59.14 |
| 35 day SMA | 54.81 | 54.27 | 53.7 |
| 50 day SMA | 50.39 | 50 | 49.58 |
| 100 day SMA | 45.58 | 45.34 | 45.11 |
| 150 day SMA | 41.58 | 41.39 | 41.19 |
| 200 day SMA | 38.75 | 38.59 | 38.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.