Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 32.74 and 34.1
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.033333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.39 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.22 (3.26%) | 32.47 | 32.26 - 33.62 | 1.3322 times | Thu 09 April 2026 | 32.17 (1.58%) | 31.75 | 31.55 - 32.44 | 0.9881 times | Wed 08 April 2026 | 31.67 (0.09%) | 32.25 | 31.49 - 32.44 | 0.9642 times | Tue 07 April 2026 | 31.64 (3.64%) | 30.59 | 30.20 - 32.65 | 1.2635 times | Mon 06 April 2026 | 30.53 (-0.16%) | 30.68 | 30.25 - 30.95 | 1.1025 times | Thu 02 April 2026 | 30.58 (1.12%) | 30.09 | 29.90 - 30.84 | 0.6888 times | Wed 01 April 2026 | 30.24 (0.1%) | 30.90 | 29.50 - 31.30 | 0.9809 times | Mon 30 March 2026 | 30.21 (-2.45%) | 31.00 | 29.35 - 31.05 | 0.906 times | Fri 27 March 2026 | 30.97 (-0.45%) | 31.20 | 30.80 - 31.40 | 0.967 times | Wed 25 March 2026 | 31.11 (-0.16%) | 31.43 | 30.90 - 31.44 | 0.8069 times | Tue 24 March 2026 | 31.16 (2.6%) | 31.37 | 30.90 - 31.68 | 1.205 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 31.71 and 35.13
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.1279 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5141 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.8372 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.1323 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.0313 times | Fri 06 March 2026 | 32.37 (0.4%) | 31.70 | 31.11 - 32.85 | 0.9628 times | Fri 27 February 2026 | 32.24 (0.81%) | 32.49 | 31.60 - 32.49 | 1.0872 times | Fri 20 February 2026 | 31.98 (5.09%) | 30.50 | 30.35 - 32.39 | 1.0613 times | Fri 13 February 2026 | 30.43 (-0.85%) | 30.90 | 30.13 - 31.49 | 1.0912 times | Fri 06 February 2026 | 30.69 (6.56%) | 28.99 | 24.27 - 30.86 | 1.1547 times | Fri 30 January 2026 | 28.80 (-3.06%) | 29.55 | 28.29 - 29.90 | 0.8113 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 31.36 and 35.48
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.22 (9.96%) | 30.90 | 29.50 - 33.62 | 0.3693 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 1.0475 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.1107 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0995 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.3567 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.2844 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0759 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.9444 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7716 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.9401 times | Mon 30 June 2025 | 14.69 (-1.34%) | 14.98 | 14.21 - 16.34 | 0.9207 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.41 |
| 150 day DMA | 27.11 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.51 | 31.18 |
| 12 day EMA | 31.58 | 31.28 | 31.12 |
| 20 day EMA | 31.46 | 31.27 | 31.17 |
| 35 day EMA | 31.17 | 31.05 | 30.98 |
| 50 day EMA | 31.01 | 30.92 | 30.87 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.32 | 30.93 |
| 12 day SMA | 31.16 | 31.02 | 30.98 |
| 20 day SMA | 31.43 | 31.38 | 31.36 |
| 35 day SMA | 31.66 | 31.58 | 31.53 |
| 50 day SMA | 31.09 | 31.01 | 30.96 |
| 100 day SMA | 29.41 | 29.32 | 29.25 |
| 150 day SMA | 27.11 | 27.02 | 26.93 |
| 200 day SMA | 24.56 | 24.47 | 24.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.