SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 14.08 and 15.21 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.986666666667 | | Daily Target 4 | 15.42 | | Daily Target 5 | 16.12 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.73 (-0.81%) |
15.00 |
14.55 - 15.68 |
1.3545 times |
Wed 16 April 2025 |
14.85 (5.47%) |
14.10 |
13.89 - 15.10 |
1.84 times |
Tue 15 April 2025 |
14.08 (8.56%) |
13.21 |
13.09 - 14.15 |
1.6978 times |
Fri 11 April 2025 |
12.97 (2.45%) |
12.89 |
12.84 - 13.16 |
0.9245 times |
Wed 09 April 2025 |
12.66 (0%) |
12.60 |
12.51 - 12.81 |
0.466 times |
Tue 08 April 2025 |
12.66 (3.18%) |
12.60 |
12.32 - 12.82 |
0.7362 times |
Mon 07 April 2025 |
12.27 (-2.62%) |
11.00 |
10.95 - 12.44 |
0.7566 times |
Fri 04 April 2025 |
12.60 (-1.1%) |
12.75 |
12.42 - 12.86 |
0.4397 times |
Thu 03 April 2025 |
12.74 (0.79%) |
12.60 |
12.44 - 12.81 |
0.8948 times |
Wed 02 April 2025 |
12.64 (1.53%) |
12.50 |
12.34 - 12.69 |
0.8899 times |
Tue 01 April 2025 |
12.45 (-1.11%) |
12.59 |
12.38 - 12.66 |
0.2371 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 13.91 and 16.5 | Weekly Target 1 | 11.91 | | Weekly Target 2 | 13.32 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.73 (13.57%) |
13.21 |
13.09 - 15.68 |
1.343 times |
Fri 11 April 2025 |
12.97 (2.94%) |
11.00 |
10.95 - 13.16 |
0.7915 times |
Fri 04 April 2025 |
12.60 (0.08%) |
12.59 |
12.34 - 12.86 |
0.6757 times |
Fri 28 March 2025 |
12.59 (0.96%) |
12.55 |
12.13 - 12.75 |
1.8542 times |
Fri 21 March 2025 |
12.47 (0.56%) |
12.59 |
12.21 - 13.00 |
1.0529 times |
Thu 13 March 2025 |
12.40 (-39.95%) |
14.35 |
11.75 - 16.52 |
1.073 times |
Fri 07 March 2025 |
20.65 (4.08%) |
19.80 |
18.63 - 21.22 |
1.0316 times |
Fri 28 February 2025 |
19.84 (4.97%) |
18.90 |
18.20 - 20.95 |
0.7093 times |
Fri 21 February 2025 |
18.90 (9.44%) |
17.54 |
16.56 - 19.49 |
0.664 times |
Fri 14 February 2025 |
17.27 (-15.05%) |
20.33 |
16.99 - 20.47 |
0.8048 times |
Fri 07 February 2025 |
20.33 (-7.88%) |
21.44 |
20.12 - 22.65 |
1.0062 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 12.84 and 17.57 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 13.786666666667 | | Monthly Target 4 | 16.62 | | Monthly Target 5 | 18.52 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.73 (17%) |
12.59 |
10.95 - 15.68 |
0.8002 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
1.427 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.9067 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.8662 times |
Tue 31 December 2024 |
26.91 (-1.21%) |
27.00 |
26.25 - 28.70 |
0.6128 times |
Fri 29 November 2024 |
27.24 (-4.59%) |
28.51 |
26.31 - 29.85 |
0.5127 times |
Thu 31 October 2024 |
28.55 (-15.41%) |
33.80 |
26.60 - 34.65 |
1.0918 times |
Mon 30 September 2024 |
33.75 (7.83%) |
31.95 |
30.71 - 37.90 |
1.9228 times |
Fri 30 August 2024 |
31.30 (7.86%) |
29.18 |
26.45 - 32.45 |
1.0495 times |
Wed 31 July 2024 |
29.02 (4.2%) |
28.00 |
25.21 - 31.40 |
0.8104 times |
Fri 28 June 2024 |
27.85 (-11.73%) |
32.00 |
27.52 - 32.15 |
0.8145 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.1 | | 20 day DMA | 12.87 | | 35 day DMA | 14.83 | | 50 day DMA | 16.23 | | 100 day DMA | 21.31 | | 150 day DMA | 24.62 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 13.73 | 13.17 | | 12 day EMA | 13.51 | 13.29 | 13.01 | | 20 day EMA | 13.72 | 13.61 | 13.48 | | 35 day EMA | 14.95 | 14.96 | 14.97 | | 50 day EMA | 16.52 | 16.59 | 16.66 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.44 | 12.93 | | 12 day SMA | 13.1 | 12.91 | 12.71 | | 20 day SMA | 12.87 | 12.77 | 12.64 | | 35 day SMA | 14.83 | 14.95 | 15.06 | | 50 day SMA | 16.23 | 16.37 | 16.52 | | 100 day SMA | 21.31 | 21.44 | 21.56 | | 150 day SMA | 24.62 | 24.76 | 24.9 | | 200 day SMA | 25.76 | 25.83 | 25.89 |
|
|
