Use Dark Theme
bell notificationshomepagelogin

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 14.52 and 14.72

Daily Target 114.47
Daily Target 214.57
Daily Target 314.666666666667
Daily Target 414.77
Daily Target 514.87

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Tue 01 July 2025 14.68 (-0.07%) 14.69 14.56 - 14.76 0.4678 times
Mon 30 June 2025 14.69 (-0.94%) 14.90 14.60 - 14.99 0.6135 times
Fri 27 June 2025 14.83 (1.51%) 14.72 14.51 - 14.98 1.0674 times
Thu 26 June 2025 14.61 (-0.81%) 15.02 14.53 - 15.15 0.8449 times
Wed 25 June 2025 14.73 (0.75%) 14.70 14.44 - 14.78 1.1266 times
Tue 24 June 2025 14.62 (-0.34%) 14.71 14.22 - 14.85 0.6827 times
Mon 23 June 2025 14.67 (0.82%) 14.55 14.29 - 14.75 0.8466 times
Fri 20 June 2025 14.55 (0.14%) 14.65 14.25 - 14.77 1.0292 times
Thu 19 June 2025 14.53 (-8.5%) 15.84 14.21 - 16.34 2.0064 times
Wed 18 June 2025 15.88 (6.36%) 14.99 14.69 - 16.20 1.3149 times
Tue 17 June 2025 14.93 (1.91%) 14.62 14.52 - 14.98 1.1069 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 14.41 and 14.84

Weekly Target 114.31
Weekly Target 214.5
Weekly Target 314.743333333333
Weekly Target 414.93
Weekly Target 515.17

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Tue 01 July 2025 14.68 (-1.01%) 14.90 14.56 - 14.99 0.3384 times
Fri 27 June 2025 14.83 (1.92%) 14.55 14.22 - 15.15 1.4297 times
Fri 20 June 2025 14.55 (-2.15%) 14.72 14.21 - 16.34 1.9614 times
Fri 13 June 2025 14.87 (1.02%) 14.66 14.51 - 15.06 0.8805 times
Fri 06 June 2025 14.72 (-1.14%) 14.98 14.48 - 15.00 0.9731 times
Fri 30 May 2025 14.89 (0.2%) 14.89 14.36 - 15.00 0.9008 times
Fri 23 May 2025 14.86 (1.23%) 14.68 14.27 - 15.20 0.9508 times
Fri 16 May 2025 14.68 (10.96%) 13.55 13.11 - 15.20 1.1082 times
Fri 09 May 2025 13.23 (-1.56%) 13.54 13.00 - 13.57 0.8444 times
Fri 02 May 2025 13.44 (0.22%) 13.57 12.85 - 13.76 0.6126 times
Fri 25 April 2025 13.41 (-8.96%) 14.84 13.20 - 14.99 0.8019 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 14.52 and 14.72

Monthly Target 114.47
Monthly Target 214.57
Monthly Target 314.666666666667
Monthly Target 414.77
Monthly Target 514.87

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Tue 01 July 2025 14.68 (-0.07%) 14.69 14.56 - 14.76 0.0575 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 2.1354 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 1.5564 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 1.2344 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 1.3214 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.8396 times
Fri 31 January 2025 22.07 (-17.99%) 27.11 21.70 - 28.42 0.8021 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.5674 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.4747 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 1.011 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 1.7805 times

 monthly chart SbcExports

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.78
20 day DMA 14.8
35 day DMA 14.72
50 day DMA 14.34
100 day DMA 15.2
150 day DMA 18.9
200 day DMA 21.94

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7214.73
12 day EMA14.7414.7514.76
20 day EMA14.7314.7314.73
35 day EMA14.5514.5414.53
50 day EMA14.3514.3414.33

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.714.69
12 day SMA14.7814.814.8
20 day SMA14.814.814.81
35 day SMA14.7214.6814.65
50 day SMA14.3414.3214.32
100 day SMA15.215.2715.35
150 day SMA18.918.9819.07
200 day SMA21.9422.0422.15
Back to top Use Dark Theme