SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports Strong Daily Stock price targets for SbcExports SBC are 25.32 and 26.02 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.86 | | Daily Target 4 | 26.17 | | Daily Target 5 | 26.56 |
Daily price and volume Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
25.78 (-0.19%) |
25.89 |
25.55 - 26.25 |
0.9873 times |
Wed 26 November 2025 |
25.83 (-1.03%) |
26.17 |
25.60 - 26.25 |
0.6872 times |
Tue 25 November 2025 |
26.10 (0%) |
26.97 |
25.44 - 26.97 |
1.043 times |
Mon 24 November 2025 |
26.10 (-0.76%) |
26.37 |
25.30 - 26.39 |
0.8561 times |
Fri 21 November 2025 |
26.30 (0%) |
26.40 |
26.11 - 26.59 |
1.1096 times |
Thu 20 November 2025 |
26.30 (1.86%) |
25.91 |
25.82 - 26.79 |
1.8682 times |
Wed 19 November 2025 |
25.82 (0.78%) |
25.78 |
25.60 - 25.98 |
0.7747 times |
Tue 18 November 2025 |
25.62 (2.44%) |
25.05 |
24.95 - 25.80 |
1.1005 times |
Mon 17 November 2025 |
25.01 (1.67%) |
24.69 |
24.50 - 25.46 |
0.9532 times |
Fri 14 November 2025 |
24.60 (-1.05%) |
24.81 |
24.55 - 24.95 |
0.6203 times |
Thu 13 November 2025 |
24.86 (-0.84%) |
25.11 |
24.78 - 25.23 |
0.6702 times |
Weekly price and charts SbcExports Strong weekly Stock price targets for SbcExports SBC are 24.71 and 26.38 | Weekly Target 1 | 24.35 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 26.016666666667 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 27.69 |
Weekly price and volumes for Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
25.78 (-1.98%) |
26.37 |
25.30 - 26.97 |
0.8815 times |
Fri 21 November 2025 |
26.30 (6.91%) |
24.69 |
24.50 - 26.79 |
1.4323 times |
Fri 14 November 2025 |
24.60 (-0.04%) |
25.54 |
24.55 - 26.00 |
1.2775 times |
Fri 07 November 2025 |
24.61 (2.88%) |
24.00 |
23.84 - 25.41 |
1.0307 times |
Fri 31 October 2025 |
23.92 (2.31%) |
23.37 |
23.19 - 24.05 |
0.9499 times |
Fri 24 October 2025 |
23.38 (0.47%) |
23.47 |
22.54 - 23.58 |
0.5567 times |
Fri 17 October 2025 |
23.27 (2.29%) |
22.65 |
22.19 - 23.40 |
0.9346 times |
Fri 10 October 2025 |
22.75 (2.43%) |
22.43 |
22.06 - 23.23 |
0.9734 times |
Fri 03 October 2025 |
22.21 (2.87%) |
21.51 |
21.15 - 22.77 |
1.0204 times |
Fri 26 September 2025 |
21.59 (0.94%) |
21.39 |
21.21 - 22.05 |
0.943 times |
Fri 19 September 2025 |
21.39 (-2.06%) |
21.84 |
21.03 - 22.39 |
0.7455 times |
Monthly price and charts SbcExports Strong monthly Stock price targets for SbcExports SBC are 24.81 and 27.94 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 25.53 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 28.66 |
Monthly price and volumes Sbc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
25.78 (7.78%) |
24.00 |
23.84 - 26.97 |
1.5246 times |
Fri 31 October 2025 |
23.92 (11.36%) |
21.59 |
21.43 - 24.05 |
1.3434 times |
Tue 30 September 2025 |
21.48 (12.4%) |
19.38 |
19.09 - 22.39 |
1.1792 times |
Fri 29 August 2025 |
19.11 (9.2%) |
17.50 |
15.55 - 19.31 |
0.9634 times |
Thu 31 July 2025 |
17.50 (19.13%) |
14.69 |
14.48 - 18.01 |
1.1738 times |
Mon 30 June 2025 |
14.69 (-1.34%) |
14.98 |
14.21 - 16.34 |
1.1496 times |
Fri 30 May 2025 |
14.89 (11.54%) |
13.41 |
13.00 - 15.20 |
0.8379 times |
Wed 30 April 2025 |
13.35 (6.04%) |
12.59 |
10.95 - 15.68 |
0.6645 times |
Fri 28 March 2025 |
12.59 (-36.54%) |
19.80 |
11.75 - 21.22 |
0.7114 times |
Fri 28 February 2025 |
19.84 (-10.1%) |
21.44 |
16.56 - 22.65 |
0.452 times |
Fri 31 January 2025 |
22.07 (-17.99%) |
27.11 |
21.70 - 28.42 |
0.4318 times |
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 25.62 | | 20 day DMA | 25.18 | | 35 day DMA | 24.28 | | 50 day DMA | 23.52 | | 100 day DMA | 20.82 | | 150 day DMA | 18.67 | | 200 day DMA | 17.95 | EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.89 | 25.94 | 26 | | 12 day EMA | 25.61 | 25.58 | 25.53 | | 20 day EMA | 25.17 | 25.11 | 25.03 | | 35 day EMA | 24.41 | 24.33 | 24.24 | | 50 day EMA | 23.59 | 23.5 | 23.41 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.13 | 26.12 | | 12 day SMA | 25.62 | 25.56 | 25.52 | | 20 day SMA | 25.18 | 25.07 | 24.95 | | 35 day SMA | 24.28 | 24.18 | 24.09 | | 50 day SMA | 23.52 | 23.45 | 23.37 | | 100 day SMA | 20.82 | 20.71 | 20.6 | | 150 day SMA | 18.67 | 18.59 | 18.51 | | 200 day SMA | 17.95 | 17.92 | 17.9 |
|
|
