Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 61.04 and 62.19
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 62.47 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.32 (1.41%) | 60.80 | 60.75 - 61.90 | 1.0878 times | Wed 11 November 2026 | 60.47 (3.02%) | 59.33 | 59.16 - 61.78 | 2.0897 times | Mon 09 November 2026 | 58.70 (5.73%) | 58.00 | 57.55 - 59.10 | 1.234 times | Fri 30 October 2026 | 55.52 (-1.8%) | 56.71 | 55.05 - 56.71 | 0.4332 times | Thu 29 October 2026 | 56.54 (3.52%) | 54.60 | 54.00 - 57.25 | 0.9947 times | Wed 28 October 2026 | 54.62 (0.52%) | 54.30 | 53.56 - 54.80 | 0.797 times | Tue 27 October 2026 | 54.34 (3.09%) | 52.81 | 52.78 - 54.47 | 0.774 times | Mon 26 October 2026 | 52.71 (0.27%) | 52.11 | 51.79 - 53.32 | 0.8009 times | Fri 23 October 2026 | 52.57 (-5.65%) | 55.69 | 51.73 - 55.69 | 0.8334 times | Thu 22 October 2026 | 55.72 (1.46%) | 54.69 | 54.04 - 56.20 | 0.9552 times | Wed 21 October 2026 | 54.92 (1.12%) | 54.95 | 54.12 - 56.21 | 2.2546 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 59.44 and 63.79
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.32 (10.45%) | 58.00 | 57.55 - 61.90 | 1.0657 times | Fri 30 October 2026 | 55.52 (5.61%) | 52.11 | 51.79 - 57.25 | 0.918 times | Fri 23 October 2026 | 52.57 (2.18%) | 51.60 | 51.20 - 56.21 | 1.7796 times | Fri 16 October 2026 | 51.45 (8.77%) | 48.17 | 47.70 - 52.49 | 1.651 times | Tue 06 October 2026 | 47.30 (-0.34%) | 48.06 | 47.10 - 48.80 | 0.4102 times | Thu 01 October 2026 | 47.46 (-4.98%) | 49.95 | 46.74 - 50.15 | 0.522 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.78 | 44.80 - 50.66 | 1.916 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.4945 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.4115 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.8316 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.6514 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 59.44 and 63.79
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.32 (10.45%) | 58.00 | 57.55 - 61.90 | 0.2206 times | Fri 30 October 2026 | 55.52 (13.96%) | 48.00 | 46.74 - 57.25 | 1.011 times | Tue 29 September 2026 | 48.72 (6.65%) | 45.99 | 44.56 - 50.66 | 0.8056 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.456 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.7385 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 1.1901 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 1.2304 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.9129 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.9627 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.4722 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 3.0883 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 55.98 |
| 20 day DMA | 53.29 |
| 35 day DMA | 50.53 |
| 50 day DMA | 49.11 |
| 100 day DMA | 47.67 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 57.66 | 56.25 |
| 12 day EMA | 56.21 | 55.28 | 54.34 |
| 20 day EMA | 54.24 | 53.49 | 52.76 |
| 35 day EMA | 51.89 | 51.34 | 50.8 |
| 50 day EMA | 49.79 | 49.32 | 48.86 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 57.17 | 55.94 |
| 12 day SMA | 55.98 | 55.16 | 54.4 |
| 20 day SMA | 53.29 | 52.66 | 52.07 |
| 35 day SMA | 50.53 | 50.1 | 49.73 |
| 50 day SMA | 49.11 | 48.79 | 48.49 |
| 100 day SMA | 47.67 | 47.5 | 47.33 |
| 150 day SMA | 44.82 | 44.66 | 44.51 |
| 200 day SMA | 43.86 | 43.75 | 43.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.