Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 48.79 and 50.04
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 49.083333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.33 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 49.16 (0.31%) | 49.01 | 48.42 - 49.67 | 0.5538 times | Mon 12 October 2026 | 49.01 (3.62%) | 48.17 | 47.85 - 49.21 | 0.4622 times | Tue 06 October 2026 | 47.30 (-2.59%) | 48.20 | 47.10 - 48.63 | 0.5018 times | Mon 05 October 2026 | 48.56 (2.32%) | 48.06 | 47.79 - 48.80 | 0.898 times | Thu 01 October 2026 | 47.46 (-2.59%) | 48.00 | 46.74 - 48.25 | 0.427 times | Tue 29 September 2026 | 48.72 (0.12%) | 48.60 | 47.82 - 49.41 | 0.6514 times | Mon 28 September 2026 | 48.66 (-2.58%) | 49.95 | 48.03 - 50.15 | 0.7026 times | Fri 25 September 2026 | 49.95 (0.14%) | 50.15 | 49.03 - 50.66 | 1.2129 times | Thu 24 September 2026 | 49.88 (5.95%) | 46.60 | 46.60 - 50.09 | 3.5823 times | Wed 23 September 2026 | 47.08 (4.02%) | 45.23 | 45.23 - 47.20 | 1.0079 times | Tue 22 September 2026 | 45.26 (-0.59%) | 45.77 | 45.11 - 45.97 | 0.3043 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 48.51 and 50.33
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 49.16 (3.93%) | 48.17 | 47.85 - 49.67 | 0.4587 times | Tue 06 October 2026 | 47.30 (-0.34%) | 48.06 | 47.10 - 48.80 | 0.632 times | Thu 01 October 2026 | 47.46 (-4.98%) | 49.95 | 46.74 - 50.15 | 0.8041 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.78 | 44.80 - 50.66 | 2.9516 times | Fri 18 September 2026 | 46.07 (-0.28%) | 46.31 | 44.56 - 47.87 | 0.7617 times | Fri 11 September 2026 | 46.20 (-2.37%) | 46.73 | 45.15 - 47.62 | 0.6339 times | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 1.2811 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 1.0035 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.7314 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.7421 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.6717 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 47.95 and 50.88
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 49.16 (0.9%) | 48.00 | 46.74 - 49.67 | 0.1434 times | Tue 29 September 2026 | 48.72 (6.65%) | 45.99 | 44.56 - 50.66 | 0.6697 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.3791 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.4453 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9893 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 1.0228 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.7589 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.8003 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.2239 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.5674 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.1126 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.21 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.57 |
| 100 day DMA | 45.56 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.31 | 47.96 |
| 12 day EMA | 48.05 | 47.85 | 47.64 |
| 20 day EMA | 47.59 | 47.42 | 47.25 |
| 35 day EMA | 47.17 | 47.05 | 46.93 |
| 50 day EMA | 46.83 | 46.73 | 46.64 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.21 | 48.14 |
| 12 day SMA | 48.05 | 47.79 | 47.53 |
| 20 day SMA | 47.21 | 47.08 | 46.99 |
| 35 day SMA | 46.6 | 46.49 | 46.4 |
| 50 day SMA | 46.57 | 46.55 | 46.5 |
| 100 day SMA | 45.56 | 45.45 | 45.34 |
| 150 day SMA | 43.27 | 43.21 | 43.16 |
| 200 day SMA | 42.65 | 42.6 | 42.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.