SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 29.18 and 30.39 | Daily Target 1 | 28.95 | | Daily Target 2 | 29.41 | | Daily Target 3 | 30.16 | | Daily Target 4 | 30.62 | | Daily Target 5 | 31.37 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
29.87 (-2.54%) |
30.91 |
29.70 - 30.91 |
1.7457 times |
Thu 17 July 2025 |
30.65 (-0.62%) |
31.25 |
30.26 - 31.31 |
1.4512 times |
Wed 16 July 2025 |
30.84 (0.69%) |
30.66 |
30.66 - 31.06 |
1.373 times |
Tue 15 July 2025 |
30.63 (1.39%) |
30.24 |
30.24 - 31.15 |
1.2692 times |
Mon 14 July 2025 |
30.21 (0.7%) |
29.97 |
29.80 - 30.40 |
0.9126 times |
Fri 11 July 2025 |
30.00 (-0.17%) |
29.52 |
29.52 - 30.24 |
0.8816 times |
Thu 10 July 2025 |
30.05 (-0.66%) |
30.55 |
30.00 - 30.55 |
0.267 times |
Wed 09 July 2025 |
30.25 (0.46%) |
30.06 |
29.96 - 30.42 |
0.9125 times |
Tue 08 July 2025 |
30.11 (-0.95%) |
30.44 |
30.02 - 30.61 |
0.89 times |
Mon 07 July 2025 |
30.40 (-0.85%) |
30.66 |
30.29 - 30.89 |
0.2972 times |
Fri 04 July 2025 |
30.66 (-0.16%) |
30.72 |
30.48 - 30.94 |
1.126 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 28.98 and 30.59 | Weekly Target 1 | 28.68 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 30.293333333333 | | Weekly Target 4 | 30.89 | | Weekly Target 5 | 31.9 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
29.87 (-0.43%) |
29.97 |
29.70 - 31.31 |
0.6681 times |
Fri 11 July 2025 |
30.00 (-2.15%) |
30.66 |
29.52 - 30.89 |
0.3214 times |
Fri 04 July 2025 |
30.66 (1.93%) |
30.13 |
30.06 - 32.27 |
0.9774 times |
Fri 27 June 2025 |
30.08 (3.72%) |
28.98 |
28.71 - 30.91 |
0.4275 times |
Thu 19 June 2025 |
29.00 (-3.94%) |
29.84 |
28.82 - 30.36 |
0.4152 times |
Fri 13 June 2025 |
30.19 (3.53%) |
29.30 |
28.69 - 31.20 |
1.6789 times |
Fri 06 June 2025 |
29.16 (-1.12%) |
29.23 |
28.89 - 30.19 |
0.9722 times |
Fri 30 May 2025 |
29.49 (2.5%) |
28.83 |
28.20 - 29.95 |
0.9653 times |
Fri 23 May 2025 |
28.77 (4.31%) |
27.66 |
27.66 - 29.55 |
1.9716 times |
Fri 16 May 2025 |
27.58 (13.31%) |
25.31 |
25.05 - 28.25 |
1.6022 times |
Fri 09 May 2025 |
24.34 (-5.03%) |
25.58 |
23.79 - 25.75 |
0.5754 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 28.32 and 31.07 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 30.553333333333 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 33.3 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
29.87 (-3.02%) |
31.00 |
29.52 - 32.27 |
0.5206 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
1.0975 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.5336 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.8356 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.8153 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.6218 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.6704 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
0.9737 times |
Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.6384 times |
Thu 31 October 2024 |
24.51 (-0.37%) |
24.60 |
22.44 - 26.28 |
1.2933 times |
Mon 30 September 2024 |
24.60 (-4.02%) |
25.66 |
24.43 - 25.80 |
0.9789 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 30.44 | | 12 day DMA | 30.37 | | 20 day DMA | 30.37 | | 35 day DMA | 30.11 | | 50 day DMA | 29.41 | | 100 day DMA | 26.89 | | 150 day DMA | 26.5 | | 200 day DMA | 25.87 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 30.56 | 30.51 | | 12 day EMA | 30.34 | 30.43 | 30.39 | | 20 day EMA | 30.21 | 30.25 | 30.21 | | 35 day EMA | 29.7 | 29.69 | 29.63 | | 50 day EMA | 29.14 | 29.11 | 29.05 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.44 | 30.47 | 30.35 | | 12 day SMA | 30.37 | 30.46 | 30.54 | | 20 day SMA | 30.37 | 30.32 | 30.27 | | 35 day SMA | 30.11 | 30.06 | 30.01 | | 50 day SMA | 29.41 | 29.3 | 29.18 | | 100 day SMA | 26.89 | 26.84 | 26.78 | | 150 day SMA | 26.5 | 26.46 | 26.42 | | 200 day SMA | 25.87 | 25.85 | 25.82 |
|
|
