SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 23.51 and 24.05 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.633333333333 | | Daily Target 4 | 23.93 | | Daily Target 5 | 24.17 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.68 (0.21%) |
23.62 |
23.34 - 23.88 |
0.5914 times |
Tue 01 April 2025 |
23.63 (2.43%) |
23.11 |
23.10 - 24.00 |
1.2038 times |
Fri 28 March 2025 |
23.07 (-2.04%) |
23.46 |
23.00 - 23.85 |
1.4651 times |
Wed 26 March 2025 |
23.55 (-1.22%) |
23.62 |
23.50 - 24.00 |
0.3675 times |
Tue 25 March 2025 |
23.84 (-1%) |
24.18 |
23.81 - 24.34 |
0.85 times |
Mon 24 March 2025 |
24.08 (0.12%) |
24.11 |
24.03 - 24.44 |
1.2929 times |
Fri 21 March 2025 |
24.05 (0.67%) |
24.04 |
23.87 - 24.22 |
1.3369 times |
Thu 20 March 2025 |
23.89 (-0.42%) |
24.19 |
23.85 - 24.36 |
0.9492 times |
Wed 19 March 2025 |
23.99 (-0.12%) |
24.03 |
23.96 - 24.35 |
1.3356 times |
Tue 18 March 2025 |
24.02 (1.82%) |
23.66 |
23.66 - 24.10 |
0.6075 times |
Mon 17 March 2025 |
23.59 (-0.76%) |
23.90 |
23.50 - 23.95 |
0.2624 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 23.39 and 24.29 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 23.593333333333 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.68 (2.64%) |
23.11 |
23.10 - 24.00 |
0.4895 times |
Fri 28 March 2025 |
23.07 (-4.07%) |
24.11 |
23.00 - 24.44 |
1.084 times |
Fri 21 March 2025 |
24.05 (1.18%) |
23.90 |
23.50 - 24.36 |
1.2247 times |
Thu 13 March 2025 |
23.77 (-6.75%) |
25.46 |
23.75 - 25.76 |
0.6018 times |
Fri 07 March 2025 |
25.49 (7.01%) |
23.53 |
23.31 - 25.83 |
1.4703 times |
Fri 28 February 2025 |
23.82 (-0.96%) |
24.06 |
23.61 - 24.70 |
0.5583 times |
Fri 21 February 2025 |
24.05 (-0.21%) |
24.10 |
23.61 - 24.65 |
0.5109 times |
Fri 14 February 2025 |
24.10 (-6.23%) |
25.89 |
23.85 - 25.89 |
0.8981 times |
Fri 07 February 2025 |
25.70 (-0.7%) |
25.44 |
25.20 - 26.88 |
1.3741 times |
Fri 31 January 2025 |
25.88 (0.23%) |
25.75 |
23.83 - 26.82 |
1.7883 times |
Fri 24 January 2025 |
25.82 (-3.15%) |
26.66 |
25.51 - 27.24 |
2.6197 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 23.39 and 24.29 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 23.593333333333 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 24.49 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.68 (2.64%) |
23.11 |
23.10 - 24.00 |
0.083 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.7426 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.5664 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.5215 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
0.8869 times |
Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.5815 times |
Thu 31 October 2024 |
24.51 (-0.37%) |
24.60 |
22.44 - 26.28 |
1.178 times |
Mon 30 September 2024 |
24.60 (-4.02%) |
25.66 |
24.43 - 25.80 |
0.8917 times |
Fri 30 August 2024 |
25.63 (-4.22%) |
26.99 |
24.02 - 27.03 |
1.6221 times |
Wed 31 July 2024 |
26.76 (-0.71%) |
26.97 |
25.46 - 28.16 |
1.9262 times |
Fri 28 June 2024 |
26.95 (0%) |
27.95 |
24.33 - 28.88 |
2.0363 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.76 | | 20 day DMA | 24 | | 35 day DMA | 24.18 | | 50 day DMA | 24.73 | | 100 day DMA | 24.77 | | 150 day DMA | 24.75 | | 200 day DMA | 25.2 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.59 | 23.57 | | 12 day EMA | 23.77 | 23.79 | 23.82 | | 20 day EMA | 23.94 | 23.97 | 24.01 | | 35 day EMA | 24.35 | 24.39 | 24.44 | | 50 day EMA | 24.71 | 24.75 | 24.8 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.63 | 23.72 | | 12 day SMA | 23.76 | 23.78 | 23.81 | | 20 day SMA | 24 | 24.01 | 24.06 | | 35 day SMA | 24.18 | 24.25 | 24.31 | | 50 day SMA | 24.73 | 24.79 | 24.84 | | 100 day SMA | 24.77 | 24.77 | 24.79 | | 150 day SMA | 24.75 | 24.77 | 24.78 | | 200 day SMA | 25.2 | 25.22 | 25.24 |
|
|
