Use Dark Theme
bell notificationshomepagelogin

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 30.85 and 31.89

Daily Target 130.65
Daily Target 231.04
Daily Target 331.686666666667
Daily Target 432.08
Daily Target 532.73

Daily price and volume South Ind

Date Closing Open Range Volume
Mon 04 March 2024 31.44 (-2.21%) 32.19 31.29 - 32.33 0.6516 times
Sat 02 March 2024 32.15 (-0.65%) 32.63 32.00 - 32.63 0.1046 times
Fri 01 March 2024 32.36 (0.43%) 32.85 32.16 - 32.89 0.3658 times
Thu 29 February 2024 32.22 (3.01%) 31.28 30.60 - 32.90 1.1596 times
Wed 28 February 2024 31.28 (-4.34%) 32.50 30.85 - 32.68 1.528 times
Tue 27 February 2024 32.70 (-11.76%) 33.67 32.20 - 33.73 1.6692 times
Mon 26 February 2024 37.06 (2.09%) 36.98 35.76 - 37.29 1.4978 times
Fri 23 February 2024 36.30 (1.68%) 36.41 35.81 - 37.00 1.1929 times
Thu 22 February 2024 35.70 (9.71%) 33.31 33.05 - 35.95 0.9024 times
Wed 21 February 2024 32.54 (-2.75%) 33.81 32.15 - 34.09 0.9281 times
Tue 20 February 2024 33.46 (-0.54%) 33.79 33.30 - 34.15 0.8678 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 30.85 and 31.89

Weekly Target 130.65
Weekly Target 231.04
Weekly Target 331.686666666667
Weekly Target 432.08
Weekly Target 532.73

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Mon 04 March 2024 31.44 (-2.21%) 32.19 31.29 - 32.33 0.0963 times
Sat 02 March 2024 32.15 (-11.43%) 36.98 30.60 - 37.29 0.9348 times
Fri 23 February 2024 36.30 (4.97%) 34.68 32.15 - 37.00 0.6549 times
Fri 16 February 2024 34.58 (-2.87%) 35.68 31.52 - 35.85 0.6076 times
Fri 09 February 2024 35.60 (-8.2%) 38.70 34.82 - 39.80 0.8342 times
Fri 02 February 2024 38.78 (14.73%) 34.00 33.22 - 40.16 1.8127 times
Thu 25 January 2024 33.80 (9.81%) 30.94 30.21 - 35.22 1.6414 times
Fri 19 January 2024 30.78 (13.08%) 27.58 27.18 - 31.93 2.1427 times
Fri 12 January 2024 27.22 (0.37%) 27.27 26.10 - 27.65 0.7394 times
Fri 05 January 2024 27.12 (1.54%) 26.89 26.65 - 27.49 0.536 times
Fri 29 December 2023 26.71 (0.26%) 26.71 25.99 - 27.45 0.444 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 30.57 and 32.17

Monthly Target 130.27
Monthly Target 230.86
Monthly Target 331.873333333333
Monthly Target 432.46
Monthly Target 533.47

Monthly price and volumes South Ind

Date Closing Open Range Volume
Mon 04 March 2024 31.44 (-2.42%) 32.85 31.29 - 32.89 0.0481 times
Thu 29 February 2024 32.22 (-7.17%) 34.99 30.60 - 40.16 1.0986 times
Wed 31 January 2024 34.71 (29.95%) 26.89 26.10 - 35.90 1.7526 times
Fri 29 December 2023 26.71 (8.01%) 24.90 24.60 - 28.50 0.8733 times
Thu 30 November 2023 24.73 (2.02%) 24.33 23.90 - 26.15 0.4656 times
Tue 31 October 2023 24.24 (-10.78%) 27.39 23.08 - 27.59 0.8808 times
Fri 29 September 2023 27.17 (17.01%) 23.29 22.26 - 27.48 1.4755 times
Thu 31 August 2023 23.22 (18.77%) 19.78 19.50 - 25.35 1.3007 times
Mon 31 July 2023 19.55 (1.45%) 19.50 19.50 - 23.69 1.306 times
Fri 30 June 2023 19.27 (11.71%) 17.50 17.50 - 19.60 0.7989 times
Wed 31 May 2023 17.25 (5.05%) 16.46 15.93 - 18.20 0.8002 times

 monthly chart SouthInd

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 31.89
12 day DMA 33.4
20 day DMA 34.01
35 day DMA 33.79
50 day DMA 31.7
100 day DMA 28.53
150 day DMA 26.9
200 day DMA 24.97

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.6232.85
12 day EMA33.0833.3833.6
20 day EMA33.3333.5333.68
35 day EMA32.3932.4532.47
50 day EMA31.3231.3231.29

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.1433.12
12 day SMA33.433.6733.87
20 day SMA34.0134.2834.55
35 day SMA33.7933.6933.55
50 day SMA31.731.6131.5
100 day SMA28.5328.4828.42
150 day SMA26.926.8226.74
200 day SMA24.9724.924.83
Back to top Use Dark Theme