Use Dark Theme
bell notificationshomepagelogin

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 29.77 and 30.36

Daily Target 129.66
Daily Target 229.88
Daily Target 330.246666666667
Daily Target 430.47
Daily Target 530.84

Daily price and volume South Ind

Date Closing Open Range Volume
Tue 08 July 2025 30.11 (-0.95%) 30.44 30.02 - 30.61 0.6476 times
Mon 07 July 2025 30.40 (-0.85%) 30.66 30.29 - 30.89 0.2163 times
Fri 04 July 2025 30.66 (-0.16%) 30.72 30.48 - 30.94 0.8193 times
Thu 03 July 2025 30.71 (-1.06%) 31.32 30.64 - 31.32 0.866 times
Wed 02 July 2025 31.04 (-1.68%) 31.99 30.95 - 32.27 1.6207 times
Tue 01 July 2025 31.57 (2.5%) 31.00 30.55 - 31.65 2.3368 times
Mon 30 June 2025 30.80 (2.39%) 30.13 30.06 - 31.49 1.5446 times
Fri 27 June 2025 30.08 (0.57%) 30.25 29.87 - 30.44 1.1462 times
Thu 26 June 2025 29.91 (-2.13%) 30.61 29.83 - 30.91 0.2701 times
Wed 25 June 2025 30.56 (2.31%) 29.99 29.94 - 30.64 0.5324 times
Tue 24 June 2025 29.87 (2.68%) 29.20 29.20 - 30.29 0.4492 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 29.63 and 30.5

Weekly Target 129.47
Weekly Target 229.79
Weekly Target 330.34
Weekly Target 430.66
Weekly Target 531.21

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Tue 08 July 2025 30.11 (-1.79%) 30.66 30.02 - 30.89 0.1211 times
Fri 04 July 2025 30.66 (1.93%) 30.13 30.06 - 32.27 1.0073 times
Fri 27 June 2025 30.08 (3.72%) 28.98 28.71 - 30.91 0.4406 times
Thu 19 June 2025 29.00 (-3.94%) 29.84 28.82 - 30.36 0.4279 times
Fri 13 June 2025 30.19 (3.53%) 29.30 28.69 - 31.20 1.7302 times
Fri 06 June 2025 29.16 (-1.12%) 29.23 28.89 - 30.19 1.002 times
Fri 30 May 2025 29.49 (2.5%) 28.83 28.20 - 29.95 0.9948 times
Fri 23 May 2025 28.77 (4.31%) 27.66 27.66 - 29.55 2.0319 times
Fri 16 May 2025 27.58 (13.31%) 25.31 25.05 - 28.25 1.6512 times
Fri 09 May 2025 24.34 (-5.03%) 25.58 23.79 - 25.75 0.593 times
Fri 02 May 2025 25.63 (1.1%) 25.30 25.15 - 26.32 0.5092 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 28.94 and 31.19

Monthly Target 128.55
Monthly Target 229.33
Monthly Target 330.8
Monthly Target 431.58
Monthly Target 533.05

Monthly price and volumes South Ind

Date Closing Open Range Volume
Tue 08 July 2025 30.11 (-2.24%) 31.00 30.02 - 32.27 0.2691 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 1.1266 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.5743 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.8577 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.8369 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.6383 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.7147 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 0.9995 times
Fri 29 November 2024 24.28 (-0.94%) 24.76 22.27 - 24.97 0.6553 times
Thu 31 October 2024 24.51 (-0.37%) 24.60 22.44 - 26.28 1.3276 times
Mon 30 September 2024 24.60 (-4.02%) 25.66 24.43 - 25.80 1.0049 times

 monthly chart SouthInd

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.4
20 day DMA 30.23
35 day DMA 29.74
50 day DMA 28.59
100 day DMA 26.5
150 day DMA 26.14
200 day DMA 25.66

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.6230.73
12 day EMA30.3830.4330.44
20 day EMA30.130.130.07
35 day EMA29.3529.329.23
50 day EMA28.5528.4928.41

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.8830.96
12 day SMA30.430.3130.24
20 day SMA30.2330.2530.18
35 day SMA29.7429.729.62
50 day SMA28.5928.4928.4
100 day SMA26.526.4626.41
150 day SMA26.1426.0926.04
200 day SMA25.6625.6325.61
Back to top Use Dark Theme