SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 29.77 and 30.36 | Daily Target 1 | 29.66 | | Daily Target 2 | 29.88 | | Daily Target 3 | 30.246666666667 | | Daily Target 4 | 30.47 | | Daily Target 5 | 30.84 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
30.11 (-0.95%) |
30.44 |
30.02 - 30.61 |
0.6476 times |
Mon 07 July 2025 |
30.40 (-0.85%) |
30.66 |
30.29 - 30.89 |
0.2163 times |
Fri 04 July 2025 |
30.66 (-0.16%) |
30.72 |
30.48 - 30.94 |
0.8193 times |
Thu 03 July 2025 |
30.71 (-1.06%) |
31.32 |
30.64 - 31.32 |
0.866 times |
Wed 02 July 2025 |
31.04 (-1.68%) |
31.99 |
30.95 - 32.27 |
1.6207 times |
Tue 01 July 2025 |
31.57 (2.5%) |
31.00 |
30.55 - 31.65 |
2.3368 times |
Mon 30 June 2025 |
30.80 (2.39%) |
30.13 |
30.06 - 31.49 |
1.5446 times |
Fri 27 June 2025 |
30.08 (0.57%) |
30.25 |
29.87 - 30.44 |
1.1462 times |
Thu 26 June 2025 |
29.91 (-2.13%) |
30.61 |
29.83 - 30.91 |
0.2701 times |
Wed 25 June 2025 |
30.56 (2.31%) |
29.99 |
29.94 - 30.64 |
0.5324 times |
Tue 24 June 2025 |
29.87 (2.68%) |
29.20 |
29.20 - 30.29 |
0.4492 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 29.63 and 30.5 | Weekly Target 1 | 29.47 | | Weekly Target 2 | 29.79 | | Weekly Target 3 | 30.34 | | Weekly Target 4 | 30.66 | | Weekly Target 5 | 31.21 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
30.11 (-1.79%) |
30.66 |
30.02 - 30.89 |
0.1211 times |
Fri 04 July 2025 |
30.66 (1.93%) |
30.13 |
30.06 - 32.27 |
1.0073 times |
Fri 27 June 2025 |
30.08 (3.72%) |
28.98 |
28.71 - 30.91 |
0.4406 times |
Thu 19 June 2025 |
29.00 (-3.94%) |
29.84 |
28.82 - 30.36 |
0.4279 times |
Fri 13 June 2025 |
30.19 (3.53%) |
29.30 |
28.69 - 31.20 |
1.7302 times |
Fri 06 June 2025 |
29.16 (-1.12%) |
29.23 |
28.89 - 30.19 |
1.002 times |
Fri 30 May 2025 |
29.49 (2.5%) |
28.83 |
28.20 - 29.95 |
0.9948 times |
Fri 23 May 2025 |
28.77 (4.31%) |
27.66 |
27.66 - 29.55 |
2.0319 times |
Fri 16 May 2025 |
27.58 (13.31%) |
25.31 |
25.05 - 28.25 |
1.6512 times |
Fri 09 May 2025 |
24.34 (-5.03%) |
25.58 |
23.79 - 25.75 |
0.593 times |
Fri 02 May 2025 |
25.63 (1.1%) |
25.30 |
25.15 - 26.32 |
0.5092 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 28.94 and 31.19 | Monthly Target 1 | 28.55 | | Monthly Target 2 | 29.33 | | Monthly Target 3 | 30.8 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 33.05 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
30.11 (-2.24%) |
31.00 |
30.02 - 32.27 |
0.2691 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
1.1266 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.5743 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.8577 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.8369 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.6383 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.7147 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
0.9995 times |
Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.6553 times |
Thu 31 October 2024 |
24.51 (-0.37%) |
24.60 |
22.44 - 26.28 |
1.3276 times |
Mon 30 September 2024 |
24.60 (-4.02%) |
25.66 |
24.43 - 25.80 |
1.0049 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 30.58 | | 12 day DMA | 30.4 | | 20 day DMA | 30.23 | | 35 day DMA | 29.74 | | 50 day DMA | 28.59 | | 100 day DMA | 26.5 | | 150 day DMA | 26.14 | | 200 day DMA | 25.66 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.45 | 30.62 | 30.73 | | 12 day EMA | 30.38 | 30.43 | 30.44 | | 20 day EMA | 30.1 | 30.1 | 30.07 | | 35 day EMA | 29.35 | 29.3 | 29.23 | | 50 day EMA | 28.55 | 28.49 | 28.41 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.58 | 30.88 | 30.96 | | 12 day SMA | 30.4 | 30.31 | 30.24 | | 20 day SMA | 30.23 | 30.25 | 30.18 | | 35 day SMA | 29.74 | 29.7 | 29.62 | | 50 day SMA | 28.59 | 28.49 | 28.4 | | 100 day SMA | 26.5 | 26.46 | 26.41 | | 150 day SMA | 26.14 | 26.09 | 26.04 | | 200 day SMA | 25.66 | 25.63 | 25.61 |
|
|
