Use Dark Theme
bell notificationshomepagelogin

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 26.54 and 27.69

Daily Target 126.31
Daily Target 226.77
Daily Target 327.463333333333
Daily Target 427.92
Daily Target 528.61

Daily price and volume South Ind

Date Closing Open Range Volume
Fri 19 July 2024 27.22 (2.72%) 27.70 27.01 - 28.16 1.7849 times
Thu 18 July 2024 26.50 (-1.27%) 27.00 26.44 - 27.15 1.2636 times
Tue 16 July 2024 26.84 (1.09%) 26.78 26.56 - 27.05 0.5884 times
Mon 15 July 2024 26.55 (0.34%) 25.46 25.46 - 26.75 1.2087 times
Fri 12 July 2024 26.46 (-0.56%) 26.70 26.33 - 26.80 0.9141 times
Thu 11 July 2024 26.61 (1.14%) 26.54 26.30 - 26.78 0.7636 times
Wed 10 July 2024 26.31 (-1.5%) 26.96 26.10 - 26.96 1.1976 times
Tue 09 July 2024 26.71 (0.38%) 26.75 26.53 - 27.38 0.69 times
Mon 08 July 2024 26.61 (-1.81%) 27.19 26.55 - 27.27 1.0954 times
Fri 05 July 2024 27.10 (1.19%) 26.82 26.60 - 27.34 0.4937 times
Thu 04 July 2024 26.78 (0.04%) 27.09 26.64 - 27.09 0.7636 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 26.34 and 29.04

Weekly Target 124.25
Weekly Target 225.73
Weekly Target 326.946666666667
Weekly Target 428.43
Weekly Target 529.65

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Fri 19 July 2024 27.22 (2.87%) 25.46 25.46 - 28.16 1.0297 times
Fri 12 July 2024 26.46 (-2.36%) 27.19 26.10 - 27.38 0.9905 times
Fri 05 July 2024 27.10 (0.56%) 26.97 26.47 - 27.48 0.7943 times
Fri 28 June 2024 26.95 (-2.92%) 28.88 26.88 - 28.88 0.7891 times
Fri 21 June 2024 27.76 (-0.32%) 27.99 27.58 - 28.88 0.7879 times
Fri 14 June 2024 27.85 (1.05%) 27.79 27.12 - 28.14 0.9569 times
Fri 07 June 2024 27.56 (2.26%) 27.95 24.33 - 28.19 1.9617 times
Fri 31 May 2024 26.95 (-2.64%) 27.74 26.37 - 28.19 1.0833 times
Fri 24 May 2024 27.68 (-1%) 28.13 27.51 - 28.50 0.7798 times
Sat 18 May 2024 27.96 (2.64%) 27.43 26.42 - 28.20 0.8268 times
Fri 10 May 2024 27.24 (-5.38%) 29.28 26.56 - 29.28 1.4272 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 26.34 and 29.04

Monthly Target 124.25
Monthly Target 225.73
Monthly Target 326.946666666667
Monthly Target 428.43
Monthly Target 529.65

Monthly price and volumes South Ind

Date Closing Open Range Volume
Fri 19 July 2024 27.22 (1%) 26.97 25.46 - 28.16 0.3855 times
Fri 28 June 2024 26.95 (0%) 27.95 24.33 - 28.88 0.6158 times
Fri 31 May 2024 26.95 (-12.41%) 30.99 26.37 - 31.15 0.7666 times
Tue 30 April 2024 30.77 (12.75%) 27.83 26.90 - 31.82 1.1729 times
Thu 28 March 2024 27.29 (-15.3%) 32.85 25.27 - 32.89 0.9246 times
Thu 29 February 2024 32.22 (-7.17%) 34.99 30.60 - 40.16 1.3291 times
Wed 31 January 2024 34.71 (29.95%) 26.89 26.10 - 35.90 2.1202 times
Fri 29 December 2023 26.71 (8.01%) 24.90 24.60 - 28.50 1.0564 times
Thu 30 November 2023 24.73 (2.02%) 24.33 23.90 - 26.15 0.5633 times
Tue 31 October 2023 24.24 (-10.78%) 27.39 23.08 - 27.59 1.0655 times
Fri 29 September 2023 27.17 (17.01%) 23.29 22.26 - 27.48 1.785 times

 monthly chart SouthInd

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.71
20 day DMA 26.91
35 day DMA 27.09
50 day DMA 27.26
100 day DMA 28.43
150 day DMA 29.13
200 day DMA 28.17

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.626.65
12 day EMA26.826.7226.76
20 day EMA26.926.8726.91
35 day EMA27.0927.0827.11
50 day EMA27.327.327.33

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.5926.55
12 day SMA26.7126.6526.7
20 day SMA26.9126.9827.05
35 day SMA27.0927.0927.11
50 day SMA27.2627.2727.29
100 day SMA28.4328.4828.55
150 day SMA29.1329.1229.11
200 day SMA28.1728.1628.16
Back to top Use Dark Theme