SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 30.34 and 31.66 | Daily Target 1 | 30.1 | | Daily Target 2 | 30.57 | | Daily Target 3 | 31.42 | | Daily Target 4 | 31.89 | | Daily Target 5 | 32.74 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
31.04 (-1.68%) |
31.99 |
30.95 - 32.27 |
1.6974 times |
Tue 01 July 2025 |
31.57 (2.5%) |
31.00 |
30.55 - 31.65 |
2.4474 times |
Mon 30 June 2025 |
30.80 (2.39%) |
30.13 |
30.06 - 31.49 |
1.6177 times |
Fri 27 June 2025 |
30.08 (0.57%) |
30.25 |
29.87 - 30.44 |
1.2004 times |
Thu 26 June 2025 |
29.91 (-2.13%) |
30.61 |
29.83 - 30.91 |
0.2829 times |
Wed 25 June 2025 |
30.56 (2.31%) |
29.99 |
29.94 - 30.64 |
0.5576 times |
Tue 24 June 2025 |
29.87 (2.68%) |
29.20 |
29.20 - 30.29 |
0.4704 times |
Mon 23 June 2025 |
29.09 (0.31%) |
28.98 |
28.71 - 29.24 |
0.7813 times |
Thu 19 June 2025 |
29.00 (-2.13%) |
29.56 |
28.82 - 29.89 |
0.5751 times |
Wed 18 June 2025 |
29.63 (-0.5%) |
29.76 |
29.54 - 30.07 |
0.3697 times |
Tue 17 June 2025 |
29.78 (-0.07%) |
29.78 |
29.70 - 30.36 |
0.9907 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 30.55 and 32.76 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.98 | | Weekly Target 3 | 31.123333333333 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
31.04 (3.19%) |
30.13 |
30.06 - 32.27 |
0.7596 times |
Fri 27 June 2025 |
30.08 (3.72%) |
28.98 |
28.71 - 30.91 |
0.434 times |
Thu 19 June 2025 |
29.00 (-3.94%) |
29.84 |
28.82 - 30.36 |
0.4215 times |
Fri 13 June 2025 |
30.19 (3.53%) |
29.30 |
28.69 - 31.20 |
1.7044 times |
Fri 06 June 2025 |
29.16 (-1.12%) |
29.23 |
28.89 - 30.19 |
0.987 times |
Fri 30 May 2025 |
29.49 (2.5%) |
28.83 |
28.20 - 29.95 |
0.98 times |
Fri 23 May 2025 |
28.77 (4.31%) |
27.66 |
27.66 - 29.55 |
2.0015 times |
Fri 16 May 2025 |
27.58 (13.31%) |
25.31 |
25.05 - 28.25 |
1.6265 times |
Fri 09 May 2025 |
24.34 (-5.03%) |
25.58 |
23.79 - 25.75 |
0.5841 times |
Fri 02 May 2025 |
25.63 (1.1%) |
25.30 |
25.15 - 26.32 |
0.5016 times |
Fri 25 April 2025 |
25.35 (1.36%) |
25.22 |
25.12 - 26.95 |
1.2047 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 30.8 and 32.52 | Monthly Target 1 | 29.57 | | Monthly Target 2 | 30.3 | | Monthly Target 3 | 31.286666666667 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 33.01 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
31.04 (0.78%) |
31.00 |
30.55 - 32.27 |
0.1654 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
1.1386 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.5911 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.8669 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.8458 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.6451 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.733 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
1.0101 times |
Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.6623 times |
Thu 31 October 2024 |
24.51 (-0.37%) |
24.60 |
22.44 - 26.28 |
1.3417 times |
Mon 30 September 2024 |
24.60 (-4.02%) |
25.66 |
24.43 - 25.80 |
1.0156 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 30.68 | | 12 day DMA | 30.09 | | 20 day DMA | 30.04 | | 35 day DMA | 29.43 | | 50 day DMA | 28.22 | | 100 day DMA | 26.33 | | 150 day DMA | 25.93 | | 200 day DMA | 25.56 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.68 | 30.24 | | 12 day EMA | 30.33 | 30.2 | 29.95 | | 20 day EMA | 29.95 | 29.83 | 29.65 | | 35 day EMA | 29.04 | 28.92 | 28.76 | | 50 day EMA | 28.14 | 28.02 | 27.87 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.68 | 30.58 | 30.24 | | 12 day SMA | 30.09 | 30.02 | 29.88 | | 20 day SMA | 30.04 | 29.96 | 29.86 | | 35 day SMA | 29.43 | 29.29 | 29.12 | | 50 day SMA | 28.22 | 28.1 | 27.96 | | 100 day SMA | 26.33 | 26.26 | 26.2 | | 150 day SMA | 25.93 | 25.87 | 25.82 | | 200 day SMA | 25.56 | 25.53 | 25.5 |
|
|
