Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 45.84 and 46.96
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.18 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.30 (2.09%) | 45.61 | 45.38 - 46.50 | 1.3694 times | Tue 25 August 2026 | 45.35 (0.4%) | 45.46 | 45.10 - 46.25 | 1.4163 times | Mon 24 August 2026 | 45.17 (0.42%) | 45.06 | 44.24 - 45.37 | 1.6091 times | Fri 21 August 2026 | 44.98 (-0.46%) | 45.21 | 44.90 - 45.39 | 0.6612 times | Thu 20 August 2026 | 45.19 (0.44%) | 45.36 | 45.00 - 46.18 | 0.7812 times | Wed 19 August 2026 | 44.99 (-0.22%) | 45.03 | 44.82 - 45.45 | 0.8176 times | Tue 18 August 2026 | 45.09 (-0.31%) | 45.14 | 44.86 - 45.49 | 0.9777 times | Mon 17 August 2026 | 45.23 (-1.2%) | 45.87 | 45.11 - 46.30 | 1.1265 times | Fri 14 August 2026 | 45.78 (0.31%) | 45.69 | 45.60 - 46.00 | 0.2674 times | Thu 13 August 2026 | 45.64 (-1.34%) | 45.94 | 45.38 - 46.00 | 0.9736 times | Wed 12 August 2026 | 46.26 (0.92%) | 45.75 | 45.65 - 46.55 | 1.2003 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 45.27 and 47.53
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.68 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.30 (2.93%) | 45.06 | 44.24 - 46.50 | 0.4275 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.4245 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.4307 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.3899 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.7636 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 3.4561 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 0.9375 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.7424 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.8584 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.5695 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 1.2075 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 43.45 and 47.1
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.30 (-0.88%) | 46.95 | 44.24 - 47.89 | 0.2463 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.1058 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.7569 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.7825 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5806 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.6123 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.9364 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.9643 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.8512 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.1636 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.8517 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.49 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.22 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.24 | 45.18 |
| 12 day EMA | 45.64 | 45.52 | 45.55 |
| 20 day EMA | 45.83 | 45.78 | 45.83 |
| 35 day EMA | 45.99 | 45.97 | 46.01 |
| 50 day EMA | 46.13 | 46.12 | 46.15 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.14 | 45.08 |
| 12 day SMA | 45.49 | 45.46 | 45.61 |
| 20 day SMA | 46.04 | 46.05 | 46.14 |
| 35 day SMA | 46.14 | 46.06 | 46.13 |
| 50 day SMA | 46.22 | 46.23 | 46.26 |
| 100 day SMA | 43.38 | 43.26 | 43.16 |
| 150 day SMA | 42.27 | 42.25 | 42.22 |
| 200 day SMA | 41.54 | 41.5 | 41.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.