Use Dark Theme
bell notificationshomepagelogin

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 30.34 and 31.66

Daily Target 130.1
Daily Target 230.57
Daily Target 331.42
Daily Target 431.89
Daily Target 532.74

Daily price and volume South Ind

Date Closing Open Range Volume
Wed 02 July 2025 31.04 (-1.68%) 31.99 30.95 - 32.27 1.6974 times
Tue 01 July 2025 31.57 (2.5%) 31.00 30.55 - 31.65 2.4474 times
Mon 30 June 2025 30.80 (2.39%) 30.13 30.06 - 31.49 1.6177 times
Fri 27 June 2025 30.08 (0.57%) 30.25 29.87 - 30.44 1.2004 times
Thu 26 June 2025 29.91 (-2.13%) 30.61 29.83 - 30.91 0.2829 times
Wed 25 June 2025 30.56 (2.31%) 29.99 29.94 - 30.64 0.5576 times
Tue 24 June 2025 29.87 (2.68%) 29.20 29.20 - 30.29 0.4704 times
Mon 23 June 2025 29.09 (0.31%) 28.98 28.71 - 29.24 0.7813 times
Thu 19 June 2025 29.00 (-2.13%) 29.56 28.82 - 29.89 0.5751 times
Wed 18 June 2025 29.63 (-0.5%) 29.76 29.54 - 30.07 0.3697 times
Tue 17 June 2025 29.78 (-0.07%) 29.78 29.70 - 30.36 0.9907 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 30.55 and 32.76

Weekly Target 128.91
Weekly Target 229.98
Weekly Target 331.123333333333
Weekly Target 432.19
Weekly Target 533.33

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Wed 02 July 2025 31.04 (3.19%) 30.13 30.06 - 32.27 0.7596 times
Fri 27 June 2025 30.08 (3.72%) 28.98 28.71 - 30.91 0.434 times
Thu 19 June 2025 29.00 (-3.94%) 29.84 28.82 - 30.36 0.4215 times
Fri 13 June 2025 30.19 (3.53%) 29.30 28.69 - 31.20 1.7044 times
Fri 06 June 2025 29.16 (-1.12%) 29.23 28.89 - 30.19 0.987 times
Fri 30 May 2025 29.49 (2.5%) 28.83 28.20 - 29.95 0.98 times
Fri 23 May 2025 28.77 (4.31%) 27.66 27.66 - 29.55 2.0015 times
Fri 16 May 2025 27.58 (13.31%) 25.31 25.05 - 28.25 1.6265 times
Fri 09 May 2025 24.34 (-5.03%) 25.58 23.79 - 25.75 0.5841 times
Fri 02 May 2025 25.63 (1.1%) 25.30 25.15 - 26.32 0.5016 times
Fri 25 April 2025 25.35 (1.36%) 25.22 25.12 - 26.95 1.2047 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 30.8 and 32.52

Monthly Target 129.57
Monthly Target 230.3
Monthly Target 331.286666666667
Monthly Target 432.02
Monthly Target 533.01

Monthly price and volumes South Ind

Date Closing Open Range Volume
Wed 02 July 2025 31.04 (0.78%) 31.00 30.55 - 32.27 0.1654 times
Mon 30 June 2025 30.80 (4.44%) 29.23 28.69 - 31.49 1.1386 times
Fri 30 May 2025 29.49 (15.83%) 25.25 23.79 - 29.95 1.5911 times
Wed 30 April 2025 25.46 (10.36%) 23.11 22.95 - 26.95 0.8669 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.8458 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.6451 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.733 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 1.0101 times
Fri 29 November 2024 24.28 (-0.94%) 24.76 22.27 - 24.97 0.6623 times
Thu 31 October 2024 24.51 (-0.37%) 24.60 22.44 - 26.28 1.3417 times
Mon 30 September 2024 24.60 (-4.02%) 25.66 24.43 - 25.80 1.0156 times

 monthly chart SouthInd

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.09
20 day DMA 30.04
35 day DMA 29.43
50 day DMA 28.22
100 day DMA 26.33
150 day DMA 25.93
200 day DMA 25.56

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.6830.24
12 day EMA30.3330.229.95
20 day EMA29.9529.8329.65
35 day EMA29.0428.9228.76
50 day EMA28.1428.0227.87

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.5830.24
12 day SMA30.0930.0229.88
20 day SMA30.0429.9629.86
35 day SMA29.4329.2929.12
50 day SMA28.2228.127.96
100 day SMA26.3326.2626.2
150 day SMA25.9325.8725.82
200 day SMA25.5625.5325.5
Back to top Use Dark Theme