SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 37.8 and 39.35 | Daily Target 1 | 37.51 | | Daily Target 2 | 38.08 | | Daily Target 3 | 39.063333333333 | | Daily Target 4 | 39.63 | | Daily Target 5 | 40.61 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
38.64 (-2.69%) |
39.99 |
38.50 - 40.05 |
1.2765 times |
Fri 05 December 2025 |
39.71 (-0.68%) |
40.05 |
39.51 - 40.05 |
0.7124 times |
Thu 04 December 2025 |
39.98 (0.81%) |
39.61 |
39.48 - 40.25 |
0.7397 times |
Wed 03 December 2025 |
39.66 (-0.18%) |
39.90 |
39.17 - 40.14 |
0.6366 times |
Tue 02 December 2025 |
39.73 (-0.35%) |
39.88 |
39.63 - 40.35 |
0.5659 times |
Mon 01 December 2025 |
39.87 (0.66%) |
39.63 |
39.61 - 40.21 |
0.8456 times |
Fri 28 November 2025 |
39.61 (-1.25%) |
40.24 |
39.43 - 40.30 |
1.1242 times |
Thu 27 November 2025 |
40.11 (0.85%) |
40.00 |
39.54 - 40.27 |
0.6191 times |
Wed 26 November 2025 |
39.77 (2.9%) |
38.76 |
38.60 - 40.18 |
2.1089 times |
Tue 25 November 2025 |
38.65 (0.89%) |
38.36 |
38.28 - 39.15 |
1.3711 times |
Mon 24 November 2025 |
38.31 (0.26%) |
38.32 |
37.61 - 38.85 |
1.3561 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 37.8 and 39.35 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 38.08 | | Weekly Target 3 | 39.063333333333 | | Weekly Target 4 | 39.63 | | Weekly Target 5 | 40.61 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
38.64 (-2.69%) |
39.99 |
38.50 - 40.05 |
0.12 times |
Fri 05 December 2025 |
39.71 (0.25%) |
39.63 |
39.17 - 40.35 |
0.3291 times |
Fri 28 November 2025 |
39.61 (3.66%) |
38.32 |
37.61 - 40.30 |
0.6185 times |
Fri 21 November 2025 |
38.21 (0.5%) |
38.04 |
37.50 - 41.65 |
0.7047 times |
Fri 14 November 2025 |
38.02 (-2.69%) |
39.24 |
37.78 - 39.87 |
1.9796 times |
Fri 07 November 2025 |
39.07 (6.69%) |
36.63 |
36.20 - 39.39 |
0.7036 times |
Fri 31 October 2025 |
36.62 (-4.41%) |
38.56 |
36.51 - 40.20 |
1.0753 times |
Thu 23 October 2025 |
38.31 (17.3%) |
32.91 |
32.78 - 40.29 |
2.4544 times |
Fri 17 October 2025 |
32.66 (-4.67%) |
34.17 |
31.46 - 34.44 |
0.6624 times |
Fri 10 October 2025 |
34.26 (15.08%) |
30.01 |
29.87 - 34.43 |
1.3524 times |
Fri 03 October 2025 |
29.77 (2.37%) |
29.08 |
28.51 - 29.83 |
0.1492 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 37.65 and 39.5 | Monthly Target 1 | 37.31 | | Monthly Target 2 | 37.98 | | Monthly Target 3 | 39.163333333333 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 41.01 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
38.64 (-2.45%) |
39.63 |
38.50 - 40.35 |
0.2246 times |
Fri 28 November 2025 |
39.61 (8.16%) |
36.63 |
36.20 - 41.65 |
2.0039 times |
Fri 31 October 2025 |
36.62 (26.41%) |
29.11 |
28.93 - 40.29 |
2.81 times |
Tue 30 September 2025 |
28.97 (-0.96%) |
29.22 |
28.13 - 30.27 |
0.4533 times |
Fri 29 August 2025 |
29.25 (-1.55%) |
29.66 |
28.32 - 30.27 |
0.2731 times |
Thu 31 July 2025 |
29.71 (-3.54%) |
31.00 |
28.91 - 32.27 |
0.6729 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
0.913 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.2758 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.6951 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.6782 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.5173 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 39.54 | | 12 day DMA | 39.35 | | 20 day DMA | 39.03 | | 35 day DMA | 38.12 | | 50 day DMA | 35.85 | | 100 day DMA | 32.66 | | 150 day DMA | 31.36 | | 200 day DMA | 29.63 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.37 | 39.74 | 39.75 | | 12 day EMA | 39.27 | 39.39 | 39.33 | | 20 day EMA | 38.78 | 38.8 | 38.7 | | 35 day EMA | 37.24 | 37.16 | 37.01 | | 50 day EMA | 35.68 | 35.56 | 35.39 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.54 | 39.79 | 39.77 | | 12 day SMA | 39.35 | 39.28 | 39.24 | | 20 day SMA | 39.03 | 39.05 | 38.9 | | 35 day SMA | 38.12 | 37.94 | 37.75 | | 50 day SMA | 35.85 | 35.66 | 35.47 | | 100 day SMA | 32.66 | 32.58 | 32.48 | | 150 day SMA | 31.36 | 31.28 | 31.18 | | 200 day SMA | 29.63 | 29.56 | 29.49 |
|
|
