SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 29.13 and 29.57 | Daily Target 1 | 28.78 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.22 | | Daily Target 4 | 29.48 | | Daily Target 5 | 29.66 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.30 (1.56%) |
29.09 |
28.96 - 29.40 |
0.5795 times |
Tue 16 September 2025 |
28.85 (-0.24%) |
28.82 |
28.75 - 28.99 |
0.8573 times |
Mon 15 September 2025 |
28.92 (-0.1%) |
28.84 |
28.73 - 28.99 |
1.1306 times |
Fri 12 September 2025 |
28.95 (-0.21%) |
29.22 |
28.91 - 29.23 |
1.117 times |
Thu 11 September 2025 |
29.01 (0.69%) |
28.95 |
28.86 - 29.29 |
0.6122 times |
Wed 10 September 2025 |
28.81 (0.59%) |
28.67 |
28.67 - 28.99 |
1.0219 times |
Tue 09 September 2025 |
28.64 (-0.03%) |
28.64 |
28.52 - 28.80 |
0.6134 times |
Mon 08 September 2025 |
28.65 (0.28%) |
28.57 |
28.45 - 28.83 |
0.5135 times |
Fri 05 September 2025 |
28.57 (-0.52%) |
28.64 |
28.13 - 28.97 |
2.1826 times |
Thu 04 September 2025 |
28.72 (-2.58%) |
29.55 |
28.56 - 29.60 |
1.3721 times |
Wed 03 September 2025 |
29.48 (-0.07%) |
29.46 |
29.36 - 29.67 |
0.6844 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 29.02 and 29.69 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 28.89 | | Weekly Target 3 | 29.143333333333 | | Weekly Target 4 | 29.56 | | Weekly Target 5 | 29.81 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.30 (1.21%) |
28.84 |
28.73 - 29.40 |
0.5552 times |
Fri 12 September 2025 |
28.95 (1.33%) |
28.57 |
28.45 - 29.29 |
0.8386 times |
Fri 05 September 2025 |
28.57 (-2.32%) |
29.22 |
28.13 - 29.70 |
1.275 times |
Fri 29 August 2025 |
29.25 (-2.08%) |
30.11 |
28.32 - 30.11 |
0.5134 times |
Fri 22 August 2025 |
29.87 (2.08%) |
29.55 |
29.50 - 30.27 |
0.7159 times |
Thu 14 August 2025 |
29.26 (0.27%) |
29.29 |
29.00 - 30.13 |
0.6393 times |
Fri 08 August 2025 |
29.18 (-0.31%) |
29.07 |
28.42 - 29.55 |
0.8934 times |
Fri 01 August 2025 |
29.27 (-1.55%) |
29.68 |
29.10 - 30.42 |
1.3382 times |
Fri 25 July 2025 |
29.73 (-0.47%) |
29.92 |
28.91 - 29.94 |
1.4496 times |
Fri 18 July 2025 |
29.87 (-0.43%) |
29.97 |
29.70 - 31.31 |
1.7815 times |
Fri 11 July 2025 |
30.00 (-2.15%) |
30.66 |
29.52 - 30.89 |
0.8571 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 28.72 and 30.29 | Monthly Target 1 | 27.47 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 29.043333333333 | | Monthly Target 4 | 29.96 | | Monthly Target 5 | 30.61 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.30 (0.17%) |
29.22 |
28.13 - 29.70 |
0.3302 times |
Fri 29 August 2025 |
29.25 (-1.55%) |
29.66 |
28.32 - 30.27 |
0.3655 times |
Thu 31 July 2025 |
29.71 (-3.54%) |
31.00 |
28.91 - 32.27 |
0.9007 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
1.2219 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.7075 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.9303 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.9077 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.6923 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.8598 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
1.0841 times |
Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.7107 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 29.01 | | 12 day DMA | 28.95 | | 20 day DMA | 29.21 | | 35 day DMA | 29.31 | | 50 day DMA | 29.51 | | 100 day DMA | 29 | | 150 day DMA | 27.47 | | 200 day DMA | 26.94 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 28.89 | 28.91 | | 12 day EMA | 29.04 | 28.99 | 29.01 | | 20 day EMA | 29.15 | 29.13 | 29.16 | | 35 day EMA | 29.35 | 29.35 | 29.38 | | 50 day EMA | 29.57 | 29.58 | 29.61 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.01 | 28.91 | 28.87 | | 12 day SMA | 28.95 | 28.96 | 29 | | 20 day SMA | 29.21 | 29.24 | 29.28 | | 35 day SMA | 29.31 | 29.32 | 29.34 | | 50 day SMA | 29.51 | 29.53 | 29.57 | | 100 day SMA | 29 | 28.97 | 28.94 | | 150 day SMA | 27.47 | 27.45 | 27.44 | | 200 day SMA | 26.94 | 26.91 | 26.88 |
|
|
