SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 35.79 and 37.35 | Daily Target 1 | 35.51 | | Daily Target 2 | 36.06 | | Daily Target 3 | 37.066666666667 | | Daily Target 4 | 37.62 | | Daily Target 5 | 38.63 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.62 (-1.77%) |
37.46 |
36.51 - 38.07 |
0.3793 times |
Thu 30 October 2025 |
37.28 (-4.7%) |
39.04 |
37.08 - 39.13 |
0.5683 times |
Wed 29 October 2025 |
39.12 (0.33%) |
39.50 |
38.29 - 39.85 |
0.7265 times |
Tue 28 October 2025 |
38.99 (1.93%) |
38.54 |
38.21 - 39.91 |
0.626 times |
Mon 27 October 2025 |
38.25 (-0.16%) |
38.56 |
37.90 - 40.20 |
0.4935 times |
Thu 23 October 2025 |
38.31 (-1.54%) |
38.48 |
38.13 - 40.29 |
0.9467 times |
Tue 21 October 2025 |
38.91 (2.94%) |
38.76 |
38.33 - 39.69 |
0.9241 times |
Mon 20 October 2025 |
37.80 (15.74%) |
32.91 |
32.78 - 38.97 |
4.5059 times |
Fri 17 October 2025 |
32.66 (-0.85%) |
32.98 |
31.90 - 32.98 |
0.2382 times |
Thu 16 October 2025 |
32.94 (0.43%) |
33.01 |
31.46 - 33.60 |
0.5915 times |
Wed 15 October 2025 |
32.80 (1.86%) |
32.23 |
32.00 - 33.06 |
0.269 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 34.72 and 38.41 | Weekly Target 1 | 34.09 | | Weekly Target 2 | 35.35 | | Weekly Target 3 | 37.776666666667 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.62 (-4.41%) |
38.56 |
36.51 - 40.20 |
1.6245 times |
Thu 23 October 2025 |
38.31 (17.3%) |
32.91 |
32.78 - 40.29 |
3.7079 times |
Fri 17 October 2025 |
32.66 (-4.67%) |
34.17 |
31.46 - 34.44 |
1.0006 times |
Fri 10 October 2025 |
34.26 (15.08%) |
30.01 |
29.87 - 34.43 |
2.0431 times |
Fri 03 October 2025 |
29.77 (2.37%) |
29.08 |
28.51 - 29.83 |
0.2255 times |
Fri 26 September 2025 |
29.08 (-2.42%) |
29.94 |
28.95 - 30.27 |
0.3302 times |
Fri 19 September 2025 |
29.80 (2.94%) |
28.84 |
28.73 - 29.95 |
0.3348 times |
Fri 12 September 2025 |
28.95 (1.33%) |
28.57 |
28.45 - 29.29 |
0.2341 times |
Fri 05 September 2025 |
28.57 (-2.32%) |
29.22 |
28.13 - 29.70 |
0.356 times |
Fri 29 August 2025 |
29.25 (-2.08%) |
30.11 |
28.32 - 30.11 |
0.1433 times |
Fri 22 August 2025 |
29.87 (2.08%) |
29.55 |
29.50 - 30.27 |
0.1999 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 32.78 and 44.14 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 35.28 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 46.64 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.62 (26.41%) |
29.11 |
28.93 - 40.29 |
2.9034 times |
Tue 30 September 2025 |
28.97 (-0.96%) |
29.22 |
28.13 - 30.27 |
0.4684 times |
Fri 29 August 2025 |
29.25 (-1.55%) |
29.66 |
28.32 - 30.27 |
0.2822 times |
Thu 31 July 2025 |
29.71 (-3.54%) |
31.00 |
28.91 - 32.27 |
0.6953 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
0.9433 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.3182 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.7182 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.7007 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.5345 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.4357 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
0.8369 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 38.05 | | 12 day DMA | 36.32 | | 20 day DMA | 34.27 | | 35 day DMA | 32.13 | | 50 day DMA | 31.29 | | 100 day DMA | 30.6 | | 150 day DMA | 29.05 | | 200 day DMA | 28.09 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.49 | 37.92 | 38.24 | | 12 day EMA | 36.37 | 36.33 | 36.16 | | 20 day EMA | 35 | 34.83 | 34.57 | | 35 day EMA | 33.37 | 33.18 | 32.94 | | 50 day EMA | 31.83 | 31.63 | 31.4 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.05 | 38.39 | 38.72 | | 12 day SMA | 36.32 | 36.03 | 35.77 | | 20 day SMA | 34.27 | 33.89 | 33.46 | | 35 day SMA | 32.13 | 31.9 | 31.65 | | 50 day SMA | 31.29 | 31.16 | 30.99 | | 100 day SMA | 30.6 | 30.53 | 30.45 | | 150 day SMA | 29.05 | 28.97 | 28.88 | | 200 day SMA | 28.09 | 28.03 | 27.97 |
|
|
