Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 34.87 and 36.78
| Daily Target 1 | 34.37 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 36.28 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 38.19 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.35 (6.29%) | 36.38 | 35.29 - 37.20 | 1.2015 times | Mon 30 March 2026 | 34.20 (-4.42%) | 34.77 | 34.05 - 35.29 | 1.1523 times | Fri 27 March 2026 | 35.78 (-3.22%) | 36.40 | 35.50 - 36.76 | 0.684 times | Wed 25 March 2026 | 36.97 (6.45%) | 35.25 | 35.25 - 37.35 | 0.8567 times | Tue 24 March 2026 | 34.73 (3.52%) | 35.56 | 34.24 - 35.76 | 0.9352 times | Mon 23 March 2026 | 33.55 (-6.78%) | 35.99 | 33.40 - 36.00 | 1.7342 times | Fri 20 March 2026 | 35.99 (0.08%) | 36.15 | 35.70 - 36.59 | 0.8862 times | Thu 19 March 2026 | 35.96 (-3.28%) | 36.85 | 35.80 - 36.99 | 1.0892 times | Wed 18 March 2026 | 37.18 (0.57%) | 36.98 | 36.91 - 37.75 | 0.6779 times | Tue 17 March 2026 | 36.97 (0.16%) | 37.58 | 36.54 - 37.60 | 0.7829 times | Mon 16 March 2026 | 36.91 (-2.89%) | 37.18 | 36.29 - 38.26 | 1.3658 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 35.2 and 38.35
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.35 (1.59%) | 34.77 | 34.05 - 37.20 | 0.358 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.6403 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 0.7303 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.6429 times | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.6472 times | Fri 27 February 2026 | 41.12 (2.31%) | 40.20 | 40.00 - 41.83 | 0.888 times | Fri 20 February 2026 | 40.19 (-1.88%) | 40.89 | 39.85 - 42.07 | 0.6297 times | Fri 13 February 2026 | 40.96 (-0.75%) | 41.35 | 39.80 - 42.00 | 0.6282 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 2.1913 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 2.644 times | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 2.5099 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 34.87 and 36.78
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.35 (6.29%) | 36.38 | 35.29 - 37.20 | 0.0364 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5649 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8639 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.8122 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7853 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9962 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.6309 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4244 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2557 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.63 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8548 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 36.05 |
| 20 day DMA | 37.52 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.7 |
| 150 day DMA | 36.99 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.3 | 35.85 |
| 12 day EMA | 36.31 | 36.3 | 36.68 |
| 20 day EMA | 37.18 | 37.27 | 37.59 |
| 35 day EMA | 38.4 | 38.52 | 38.77 |
| 50 day EMA | 39.65 | 39.78 | 40.01 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.05 | 35.4 |
| 12 day SMA | 36.05 | 36.27 | 36.71 |
| 20 day SMA | 37.52 | 37.76 | 38.14 |
| 35 day SMA | 38.93 | 39.07 | 39.27 |
| 50 day SMA | 39.91 | 40.06 | 40.23 |
| 100 day SMA | 39.7 | 39.7 | 39.74 |
| 150 day SMA | 36.99 | 36.95 | 36.92 |
| 200 day SMA | 35.22 | 35.19 | 35.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.