SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 24.13 and 24.79 | Daily Target 1 | 23.6 | | Daily Target 2 | 24 | | Daily Target 3 | 24.26 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.92 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.40 (2.18%) |
23.94 |
23.86 - 24.52 |
1.4601 times |
Mon 02 December 2024 |
23.88 (-1.65%) |
24.02 |
23.82 - 24.14 |
0.9038 times |
Fri 29 November 2024 |
24.28 (1.08%) |
24.04 |
23.85 - 24.35 |
0.6392 times |
Thu 28 November 2024 |
24.02 (2.52%) |
23.60 |
23.38 - 24.09 |
1.4905 times |
Wed 27 November 2024 |
23.43 (1.3%) |
23.27 |
22.93 - 23.49 |
1.0393 times |
Tue 26 November 2024 |
23.13 (1.31%) |
23.11 |
22.85 - 23.22 |
0.8462 times |
Mon 25 November 2024 |
22.83 (1.65%) |
22.91 |
22.77 - 23.22 |
1.293 times |
Fri 22 November 2024 |
22.46 (0.09%) |
22.50 |
22.40 - 22.78 |
1.0616 times |
Thu 21 November 2024 |
22.44 (-2.05%) |
22.96 |
22.30 - 22.99 |
0.6992 times |
Tue 19 November 2024 |
22.91 (0.57%) |
22.99 |
22.78 - 23.27 |
0.5672 times |
Mon 18 November 2024 |
22.78 (1.52%) |
22.65 |
22.27 - 22.93 |
1.4284 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 24.11 and 24.81 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 24.246666666667 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.40 (0.49%) |
24.02 |
23.82 - 24.52 |
0.4177 times |
Fri 29 November 2024 |
24.28 (8.1%) |
22.91 |
22.77 - 24.35 |
0.938 times |
Fri 22 November 2024 |
22.46 (0.09%) |
22.65 |
22.27 - 23.27 |
0.6638 times |
Thu 14 November 2024 |
22.44 (-6.54%) |
23.88 |
22.39 - 24.13 |
0.6596 times |
Fri 08 November 2024 |
24.01 (-3.26%) |
24.71 |
23.91 - 24.71 |
0.804 times |
Fri 01 November 2024 |
24.82 (10.16%) |
22.51 |
22.45 - 25.10 |
1.2268 times |
Fri 25 October 2024 |
22.53 (-9.95%) |
25.01 |
22.44 - 25.09 |
1.1207 times |
Fri 18 October 2024 |
25.02 (4.95%) |
24.09 |
23.79 - 26.28 |
2.2047 times |
Fri 11 October 2024 |
23.84 (-2.13%) |
24.04 |
23.00 - 24.27 |
1.2735 times |
Thu 03 October 2024 |
24.36 (-1.58%) |
24.81 |
24.22 - 24.86 |
0.6912 times |
Fri 27 September 2024 |
24.75 (0.61%) |
24.65 |
24.49 - 25.43 |
1.3821 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 24.11 and 24.81 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.246666666667 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 24.95 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
24.40 (0.49%) |
24.02 |
23.82 - 24.52 |
0.0435 times |
Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.327 times |
Thu 31 October 2024 |
24.51 (-0.37%) |
24.60 |
22.44 - 26.28 |
0.6624 times |
Mon 30 September 2024 |
24.60 (-4.02%) |
25.66 |
24.43 - 25.80 |
0.5014 times |
Fri 30 August 2024 |
25.63 (-4.22%) |
26.99 |
24.02 - 27.03 |
0.9121 times |
Wed 31 July 2024 |
26.76 (-0.71%) |
26.97 |
25.46 - 28.16 |
1.0831 times |
Fri 28 June 2024 |
26.95 (0%) |
27.95 |
24.33 - 28.88 |
1.145 times |
Fri 31 May 2024 |
26.95 (-12.41%) |
30.99 |
26.37 - 31.15 |
1.4254 times |
Tue 30 April 2024 |
30.77 (12.75%) |
27.83 |
26.90 - 31.82 |
2.181 times |
Thu 28 March 2024 |
27.29 (-15.3%) |
32.85 |
25.27 - 32.89 |
1.7192 times |
Thu 29 February 2024 |
32.22 (-7.17%) |
34.99 |
30.60 - 40.16 |
2.4714 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 23.25 | | 20 day DMA | 23.49 | | 35 day DMA | 23.84 | | 50 day DMA | 24 | | 100 day DMA | 24.9 | | 150 day DMA | 25.82 | | 200 day DMA | 26.94 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 23.74 | 23.67 | | 12 day EMA | 23.64 | 23.5 | 23.43 | | 20 day EMA | 23.63 | 23.55 | 23.52 | | 35 day EMA | 23.8 | 23.76 | 23.75 | | 50 day EMA | 24.08 | 24.07 | 24.08 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 23.75 | 23.54 | | 12 day SMA | 23.25 | 23.1 | 23.05 | | 20 day SMA | 23.49 | 23.51 | 23.54 | | 35 day SMA | 23.84 | 23.82 | 23.81 | | 50 day SMA | 24 | 24.01 | 24.03 | | 100 day SMA | 24.9 | 24.92 | 24.95 | | 150 day SMA | 25.82 | 25.86 | 25.9 | | 200 day SMA | 26.94 | 27 | 27.07 |
|
|
