SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 28.17 and 29 | Daily Target 1 | 27.96 | | Daily Target 2 | 28.37 | | Daily Target 3 | 28.786666666667 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.62 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.79 (-1.4%) |
29.19 |
28.37 - 29.20 |
1.2636 times |
Thu 02 May 2024 |
29.20 (-5.1%) |
30.99 |
28.65 - 31.15 |
1.9497 times |
Tue 30 April 2024 |
30.77 (-0.87%) |
31.38 |
30.61 - 31.82 |
0.6155 times |
Mon 29 April 2024 |
31.04 (1.87%) |
31.00 |
30.61 - 31.42 |
1.1049 times |
Fri 26 April 2024 |
30.47 (0.33%) |
30.61 |
30.07 - 30.80 |
0.8529 times |
Thu 25 April 2024 |
30.37 (4.33%) |
29.11 |
29.00 - 30.45 |
1.4198 times |
Wed 24 April 2024 |
29.11 (0.9%) |
29.00 |
28.83 - 29.69 |
0.8802 times |
Tue 23 April 2024 |
28.85 (-0.14%) |
29.22 |
28.68 - 29.24 |
0.4328 times |
Mon 22 April 2024 |
28.89 (5.4%) |
28.38 |
27.97 - 29.00 |
0.8104 times |
Fri 19 April 2024 |
27.41 (-0.72%) |
27.00 |
26.90 - 27.89 |
0.6702 times |
Thu 18 April 2024 |
27.61 (0.07%) |
27.65 |
27.50 - 28.13 |
0.5919 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 26.86 and 30.31 | Weekly Target 1 | 26.21 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 29.66 | | Weekly Target 4 | 30.95 | | Weekly Target 5 | 33.11 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.79 (-5.51%) |
31.00 |
28.37 - 31.82 |
1.1951 times |
Fri 26 April 2024 |
30.47 (11.16%) |
28.38 |
27.97 - 30.80 |
1.0649 times |
Fri 19 April 2024 |
27.41 (-3.49%) |
27.11 |
26.90 - 28.13 |
0.564 times |
Fri 12 April 2024 |
28.40 (-3.76%) |
29.78 |
28.25 - 29.78 |
1.3123 times |
Fri 05 April 2024 |
29.51 (8.13%) |
27.83 |
27.25 - 29.94 |
1.1469 times |
Thu 28 March 2024 |
27.29 (-5.73%) |
28.95 |
26.93 - 28.95 |
0.3991 times |
Fri 22 March 2024 |
28.95 (-2.03%) |
30.53 |
27.55 - 30.65 |
0.7247 times |
Fri 15 March 2024 |
29.55 (-0.91%) |
29.96 |
25.27 - 30.70 |
1.5098 times |
Thu 07 March 2024 |
29.82 (-7.25%) |
32.19 |
29.60 - 32.36 |
0.8238 times |
Sat 02 March 2024 |
32.15 (-11.43%) |
36.98 |
30.60 - 37.29 |
1.2593 times |
Fri 23 February 2024 |
36.30 (4.97%) |
34.68 |
32.15 - 37.00 |
0.8822 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 27.19 and 29.97 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 27.72 | | Monthly Target 3 | 29.436666666667 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 32.22 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.79 (-6.43%) |
30.99 |
28.37 - 31.15 |
0.1718 times |
Tue 30 April 2024 |
30.77 (12.75%) |
27.83 |
26.90 - 31.82 |
0.9946 times |
Thu 28 March 2024 |
27.29 (-15.3%) |
32.85 |
25.27 - 32.89 |
0.784 times |
Thu 29 February 2024 |
32.22 (-7.17%) |
34.99 |
30.60 - 40.16 |
1.127 times |
Wed 31 January 2024 |
34.71 (29.95%) |
26.89 |
26.10 - 35.90 |
1.7978 times |
Fri 29 December 2023 |
26.71 (8.01%) |
24.90 |
24.60 - 28.50 |
0.8958 times |
Thu 30 November 2023 |
24.73 (2.02%) |
24.33 |
23.90 - 26.15 |
0.4776 times |
Tue 31 October 2023 |
24.24 (-10.78%) |
27.39 |
23.08 - 27.59 |
0.9035 times |
Fri 29 September 2023 |
27.17 (17.01%) |
23.29 |
22.26 - 27.48 |
1.5136 times |
Thu 31 August 2023 |
23.22 (18.77%) |
19.78 |
19.50 - 25.35 |
1.3342 times |
Mon 31 July 2023 |
19.55 (1.45%) |
19.50 |
19.50 - 23.69 |
1.3397 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 29.18 | | 20 day DMA | 29.03 | | 35 day DMA | 28.65 | | 50 day DMA | 29.92 | | 100 day DMA | 29.99 | | 150 day DMA | 28.44 | | 200 day DMA | 26.93 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.95 | 30.32 | | 12 day EMA | 29.4 | 29.51 | 29.57 | | 20 day EMA | 29.28 | 29.33 | 29.34 | | 35 day EMA | 29.74 | 29.8 | 29.84 | | 50 day EMA | 30.26 | 30.32 | 30.37 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 30.37 | 30.35 | | 12 day SMA | 29.18 | 29.09 | 29.02 | | 20 day SMA | 29.03 | 29 | 29 | | 35 day SMA | 28.65 | 28.68 | 28.72 | | 50 day SMA | 29.92 | 30.04 | 30.14 | | 100 day SMA | 29.99 | 29.95 | 29.92 | | 150 day SMA | 28.44 | 28.43 | 28.4 | | 200 day SMA | 26.93 | 26.9 | 26.86 |
|
|
