SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 37.24 and 38.57 | Daily Target 1 | 36.97 | | Daily Target 2 | 37.5 | | Daily Target 3 | 38.303333333333 | | Daily Target 4 | 38.83 | | Daily Target 5 | 39.63 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.02 (-0.81%) |
38.32 |
37.78 - 39.11 |
0.4145 times |
Thu 13 November 2025 |
38.33 (-2.42%) |
39.36 |
38.20 - 39.36 |
3.0417 times |
Wed 12 November 2025 |
39.28 (1.37%) |
38.85 |
38.36 - 39.87 |
0.3036 times |
Tue 11 November 2025 |
38.75 (1.36%) |
38.28 |
38.17 - 38.94 |
2.7808 times |
Mon 10 November 2025 |
38.23 (-2.15%) |
39.24 |
38.00 - 39.33 |
0.4563 times |
Fri 07 November 2025 |
39.07 (6.2%) |
37.07 |
36.44 - 39.39 |
1.0729 times |
Thu 06 November 2025 |
36.79 (0.25%) |
36.73 |
36.20 - 37.54 |
0.8192 times |
Tue 04 November 2025 |
36.70 (-2.32%) |
37.57 |
36.61 - 37.57 |
0.1632 times |
Mon 03 November 2025 |
37.57 (2.59%) |
36.63 |
36.63 - 37.99 |
0.4319 times |
Fri 31 October 2025 |
36.62 (-1.77%) |
37.46 |
36.51 - 38.07 |
0.5161 times |
Thu 30 October 2025 |
37.28 (-4.7%) |
39.04 |
37.08 - 39.13 |
0.7732 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 36.86 and 38.95 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 37.24 | | Weekly Target 3 | 38.556666666667 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 40.65 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.02 (-2.69%) |
39.24 |
37.78 - 39.87 |
2.2064 times |
Fri 07 November 2025 |
39.07 (6.69%) |
36.63 |
36.20 - 39.39 |
0.7842 times |
Fri 31 October 2025 |
36.62 (-4.41%) |
38.56 |
36.51 - 40.20 |
1.1985 times |
Thu 23 October 2025 |
38.31 (17.3%) |
32.91 |
32.78 - 40.29 |
2.7356 times |
Fri 17 October 2025 |
32.66 (-4.67%) |
34.17 |
31.46 - 34.44 |
0.7382 times |
Fri 10 October 2025 |
34.26 (15.08%) |
30.01 |
29.87 - 34.43 |
1.5074 times |
Fri 03 October 2025 |
29.77 (2.37%) |
29.08 |
28.51 - 29.83 |
0.1663 times |
Fri 26 September 2025 |
29.08 (-2.42%) |
29.94 |
28.95 - 30.27 |
0.2436 times |
Fri 19 September 2025 |
29.80 (2.94%) |
28.84 |
28.73 - 29.95 |
0.247 times |
Fri 12 September 2025 |
28.95 (1.33%) |
28.57 |
28.45 - 29.29 |
0.1727 times |
Fri 05 September 2025 |
28.57 (-2.32%) |
29.22 |
28.13 - 29.70 |
0.2626 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 37.11 and 40.78 | Monthly Target 1 | 34.36 | | Monthly Target 2 | 36.19 | | Monthly Target 3 | 38.03 | | Monthly Target 4 | 39.86 | | Monthly Target 5 | 41.7 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.02 (3.82%) |
36.63 |
36.20 - 39.87 |
1.3935 times |
Fri 31 October 2025 |
36.62 (26.41%) |
29.11 |
28.93 - 40.29 |
2.9177 times |
Tue 30 September 2025 |
28.97 (-0.96%) |
29.22 |
28.13 - 30.27 |
0.4707 times |
Fri 29 August 2025 |
29.25 (-1.55%) |
29.66 |
28.32 - 30.27 |
0.2836 times |
Thu 31 July 2025 |
29.71 (-3.54%) |
31.00 |
28.91 - 32.27 |
0.6987 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
0.948 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.3247 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.7217 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.7042 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.5371 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.4428 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 37.98 | | 20 day DMA | 37.32 | | 35 day DMA | 34.41 | | 50 day DMA | 32.82 | | 100 day DMA | 31.32 | | 150 day DMA | 29.91 | | 200 day DMA | 28.64 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 38.48 | 38.56 | | 12 day EMA | 37.83 | 37.8 | 37.7 | | 20 day EMA | 36.89 | 36.77 | 36.61 | | 35 day EMA | 35.15 | 34.98 | 34.78 | | 50 day EMA | 33.11 | 32.91 | 32.69 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 38.73 | 38.42 | | 12 day SMA | 37.98 | 38.06 | 38.05 | | 20 day SMA | 37.32 | 37.03 | 36.77 | | 35 day SMA | 34.41 | 34.17 | 33.93 | | 50 day SMA | 32.82 | 32.64 | 32.46 | | 100 day SMA | 31.32 | 31.24 | 31.16 | | 150 day SMA | 29.91 | 29.81 | 29.71 | | 200 day SMA | 28.64 | 28.58 | 28.52 |
|
|
