Use Dark Theme
bell notificationshomepagelogin

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 23.57 and 23.96

Daily Target 123.5
Daily Target 223.63
Daily Target 323.886666666667
Daily Target 424.02
Daily Target 524.28

Daily price and volume South Ind

Date Closing Open Range Volume
Thu 13 March 2025 23.77 (-0.67%) 24.14 23.75 - 24.14 0.4889 times
Wed 12 March 2025 23.93 (-0.21%) 24.04 23.88 - 24.20 0.4919 times
Tue 11 March 2025 23.98 (-1.88%) 24.21 23.90 - 24.33 0.8867 times
Mon 10 March 2025 24.44 (-4.12%) 25.46 24.40 - 25.76 0.8117 times
Fri 07 March 2025 25.49 (0.95%) 25.29 25.05 - 25.83 1.0379 times
Thu 06 March 2025 25.25 (3.06%) 24.51 24.51 - 25.57 2.1609 times
Wed 05 March 2025 24.50 (4.12%) 23.53 23.53 - 24.56 1.152 times
Tue 04 March 2025 23.53 (-0.84%) 23.70 23.43 - 24.00 0.5501 times
Mon 03 March 2025 23.73 (-0.38%) 23.53 23.31 - 24.08 1.6444 times
Fri 28 February 2025 23.82 (-3.13%) 24.38 23.61 - 24.50 0.7754 times
Thu 27 February 2025 24.59 (2.93%) 24.00 23.95 - 24.70 0.6689 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 22.76 and 24.77

Weekly Target 122.42
Weekly Target 223.09
Weekly Target 324.426666666667
Weekly Target 425.1
Weekly Target 526.44

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Thu 13 March 2025 23.77 (-6.75%) 25.46 23.75 - 25.76 0.4604 times
Fri 07 March 2025 25.49 (7.01%) 23.53 23.31 - 25.83 1.1248 times
Fri 28 February 2025 23.82 (-0.96%) 24.06 23.61 - 24.70 0.4271 times
Fri 21 February 2025 24.05 (-0.21%) 24.10 23.61 - 24.65 0.3909 times
Fri 14 February 2025 24.10 (-6.23%) 25.89 23.85 - 25.89 0.6871 times
Fri 07 February 2025 25.70 (-0.7%) 25.44 25.20 - 26.88 1.0512 times
Fri 31 January 2025 25.88 (0.23%) 25.75 23.83 - 26.82 1.3682 times
Fri 24 January 2025 25.82 (-3.15%) 26.66 25.51 - 27.24 2.0042 times
Fri 17 January 2025 26.66 (4.43%) 25.11 25.00 - 26.80 1.2997 times
Fri 10 January 2025 25.53 (-5.27%) 27.01 25.07 - 27.21 1.1863 times
Fri 03 January 2025 26.95 (7.97%) 24.80 24.65 - 27.08 1.1391 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 23.54 and 26.06

Monthly Target 121.78
Monthly Target 222.78
Monthly Target 324.303333333333
Monthly Target 425.3
Monthly Target 526.82

Monthly price and volumes South Ind

Date Closing Open Range Volume
Thu 13 March 2025 23.77 (-0.21%) 23.53 23.31 - 25.83 0.3038 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.4899 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.316 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 0.7671 times
Fri 29 November 2024 24.28 (-0.94%) 24.76 22.27 - 24.97 0.5029 times
Thu 31 October 2024 24.51 (-0.37%) 24.60 22.44 - 26.28 1.0189 times
Mon 30 September 2024 24.60 (-4.02%) 25.66 24.43 - 25.80 0.7712 times
Fri 30 August 2024 25.63 (-4.22%) 26.99 24.02 - 27.03 1.403 times
Wed 31 July 2024 26.76 (-0.71%) 26.97 25.46 - 28.16 1.666 times
Fri 28 June 2024 26.95 (0%) 27.95 24.33 - 28.88 1.7612 times
Fri 31 May 2024 26.95 (-12.41%) 30.99 26.37 - 31.15 2.1926 times

 monthly chart SouthInd

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.24
20 day DMA 24.21
35 day DMA 24.82
50 day DMA 25.21
100 day DMA 24.81
150 day DMA 24.85
200 day DMA 25.39

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.2824.45
12 day EMA24.2624.3524.43
20 day EMA24.424.4724.53
35 day EMA24.724.7524.8
50 day EMA25.125.1525.2

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.6224.73
12 day SMA24.2424.2524.26
20 day SMA24.2124.2824.31
35 day SMA24.8224.9124.96
50 day SMA25.2125.2325.26
100 day SMA24.8124.8224.83
150 day SMA24.8524.8624.87
200 day SMA25.3925.4125.43
Back to top Use Dark Theme