Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 44.03 and 46.51
| Daily Target 1 | 43.52 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 46.003333333333 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 48.48 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.53 (0.11%) | 46.22 | 45.00 - 47.48 | 2.0148 times | Wed 01 July 2026 | 45.48 (-0.39%) | 45.67 | 45.30 - 46.44 | 0.7182 times | Tue 30 June 2026 | 45.66 (-0.59%) | 45.53 | 45.50 - 46.35 | 0.6338 times | Mon 29 June 2026 | 45.93 (1.15%) | 45.32 | 45.00 - 46.58 | 0.8075 times | Thu 25 June 2026 | 45.41 (-0.61%) | 46.12 | 45.17 - 46.70 | 0.5028 times | Wed 24 June 2026 | 45.69 (-0.2%) | 45.87 | 44.93 - 45.87 | 0.4214 times | Tue 23 June 2026 | 45.78 (-1.93%) | 46.63 | 45.61 - 46.91 | 1.0085 times | Mon 22 June 2026 | 46.68 (-3.71%) | 48.57 | 46.45 - 49.00 | 1.3698 times | Fri 19 June 2026 | 48.48 (0.04%) | 48.55 | 48.05 - 49.19 | 0.6582 times | Thu 18 June 2026 | 48.46 (0%) | 48.45 | 48.03 - 49.80 | 1.8651 times | Wed 17 June 2026 | 48.46 (2.67%) | 47.37 | 47.24 - 48.76 | 1.6901 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 45.27 and 47.75
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.53 (0.26%) | 45.32 | 45.00 - 47.48 | 0.6154 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.4868 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 1.0323 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.5327 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.1302 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.3214 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.4145 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.1506 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.6566 times | Thu 30 April 2026 | 39.46 (2.28%) | 39.30 | 39.10 - 40.50 | 0.6595 times | Fri 24 April 2026 | 38.58 (-0.95%) | 38.88 | 38.01 - 40.19 | 0.9343 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 44.03 and 46.51
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.53 (-0.28%) | 45.67 | 45.00 - 47.48 | 0.06 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.6543 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6764 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.5019 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5293 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8094 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6979 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7358 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8702 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.4649 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3977 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.05 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.58 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.63 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.78 | 45.93 |
| 12 day EMA | 45.85 | 45.91 | 45.99 |
| 20 day EMA | 45.37 | 45.35 | 45.34 |
| 35 day EMA | 44.19 | 44.11 | 44.03 |
| 50 day EMA | 42.58 | 42.46 | 42.34 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.63 | 45.69 |
| 12 day SMA | 46.56 | 46.68 | 46.78 |
| 20 day SMA | 46.05 | 45.95 | 45.78 |
| 35 day SMA | 43.65 | 43.45 | 43.29 |
| 50 day SMA | 42.58 | 42.46 | 42.33 |
| 100 day SMA | 40.74 | 40.66 | 40.59 |
| 150 day SMA | 40.63 | 40.58 | 40.55 |
| 200 day SMA | 38.88 | 38.79 | 38.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.