SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 23.57 and 23.96 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.63 | | Daily Target 3 | 23.886666666667 | | Daily Target 4 | 24.02 | | Daily Target 5 | 24.28 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
23.77 (-0.67%) |
24.14 |
23.75 - 24.14 |
0.4889 times |
Wed 12 March 2025 |
23.93 (-0.21%) |
24.04 |
23.88 - 24.20 |
0.4919 times |
Tue 11 March 2025 |
23.98 (-1.88%) |
24.21 |
23.90 - 24.33 |
0.8867 times |
Mon 10 March 2025 |
24.44 (-4.12%) |
25.46 |
24.40 - 25.76 |
0.8117 times |
Fri 07 March 2025 |
25.49 (0.95%) |
25.29 |
25.05 - 25.83 |
1.0379 times |
Thu 06 March 2025 |
25.25 (3.06%) |
24.51 |
24.51 - 25.57 |
2.1609 times |
Wed 05 March 2025 |
24.50 (4.12%) |
23.53 |
23.53 - 24.56 |
1.152 times |
Tue 04 March 2025 |
23.53 (-0.84%) |
23.70 |
23.43 - 24.00 |
0.5501 times |
Mon 03 March 2025 |
23.73 (-0.38%) |
23.53 |
23.31 - 24.08 |
1.6444 times |
Fri 28 February 2025 |
23.82 (-3.13%) |
24.38 |
23.61 - 24.50 |
0.7754 times |
Thu 27 February 2025 |
24.59 (2.93%) |
24.00 |
23.95 - 24.70 |
0.6689 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 22.76 and 24.77 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 23.09 | | Weekly Target 3 | 24.426666666667 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
23.77 (-6.75%) |
25.46 |
23.75 - 25.76 |
0.4604 times |
Fri 07 March 2025 |
25.49 (7.01%) |
23.53 |
23.31 - 25.83 |
1.1248 times |
Fri 28 February 2025 |
23.82 (-0.96%) |
24.06 |
23.61 - 24.70 |
0.4271 times |
Fri 21 February 2025 |
24.05 (-0.21%) |
24.10 |
23.61 - 24.65 |
0.3909 times |
Fri 14 February 2025 |
24.10 (-6.23%) |
25.89 |
23.85 - 25.89 |
0.6871 times |
Fri 07 February 2025 |
25.70 (-0.7%) |
25.44 |
25.20 - 26.88 |
1.0512 times |
Fri 31 January 2025 |
25.88 (0.23%) |
25.75 |
23.83 - 26.82 |
1.3682 times |
Fri 24 January 2025 |
25.82 (-3.15%) |
26.66 |
25.51 - 27.24 |
2.0042 times |
Fri 17 January 2025 |
26.66 (4.43%) |
25.11 |
25.00 - 26.80 |
1.2997 times |
Fri 10 January 2025 |
25.53 (-5.27%) |
27.01 |
25.07 - 27.21 |
1.1863 times |
Fri 03 January 2025 |
26.95 (7.97%) |
24.80 |
24.65 - 27.08 |
1.1391 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 23.54 and 26.06 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 24.303333333333 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 26.82 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
23.77 (-0.21%) |
23.53 |
23.31 - 25.83 |
0.3038 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.4899 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.316 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
0.7671 times |
Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.5029 times |
Thu 31 October 2024 |
24.51 (-0.37%) |
24.60 |
22.44 - 26.28 |
1.0189 times |
Mon 30 September 2024 |
24.60 (-4.02%) |
25.66 |
24.43 - 25.80 |
0.7712 times |
Fri 30 August 2024 |
25.63 (-4.22%) |
26.99 |
24.02 - 27.03 |
1.403 times |
Wed 31 July 2024 |
26.76 (-0.71%) |
26.97 |
25.46 - 28.16 |
1.666 times |
Fri 28 June 2024 |
26.95 (0%) |
27.95 |
24.33 - 28.88 |
1.7612 times |
Fri 31 May 2024 |
26.95 (-12.41%) |
30.99 |
26.37 - 31.15 |
2.1926 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.24 | | 20 day DMA | 24.21 | | 35 day DMA | 24.82 | | 50 day DMA | 25.21 | | 100 day DMA | 24.81 | | 150 day DMA | 24.85 | | 200 day DMA | 25.39 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.28 | 24.45 | | 12 day EMA | 24.26 | 24.35 | 24.43 | | 20 day EMA | 24.4 | 24.47 | 24.53 | | 35 day EMA | 24.7 | 24.75 | 24.8 | | 50 day EMA | 25.1 | 25.15 | 25.2 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.62 | 24.73 | | 12 day SMA | 24.24 | 24.25 | 24.26 | | 20 day SMA | 24.21 | 24.28 | 24.31 | | 35 day SMA | 24.82 | 24.91 | 24.96 | | 50 day SMA | 25.21 | 25.23 | 25.26 | | 100 day SMA | 24.81 | 24.82 | 24.83 | | 150 day SMA | 24.85 | 24.86 | 24.87 | | 200 day SMA | 25.39 | 25.41 | 25.43 |
|
|
