SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 27.07 and 27.92 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.743333333333 | | Daily Target 4 | 28.09 | | Daily Target 5 | 28.59 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.58 (-0.68%) |
27.84 |
27.40 - 28.25 |
2.1922 times |
Thu 15 May 2025 |
27.77 (3.81%) |
26.80 |
26.16 - 27.87 |
3.262 times |
Wed 14 May 2025 |
26.75 (1.17%) |
26.67 |
26.48 - 26.87 |
0.3884 times |
Tue 13 May 2025 |
26.44 (3.65%) |
25.49 |
25.26 - 26.50 |
0.6696 times |
Mon 12 May 2025 |
25.51 (4.81%) |
25.31 |
25.05 - 25.65 |
0.8456 times |
Fri 09 May 2025 |
24.34 (0.58%) |
23.79 |
23.79 - 24.43 |
0.8876 times |
Thu 08 May 2025 |
24.20 (-1.91%) |
24.68 |
24.10 - 25.00 |
0.3734 times |
Wed 07 May 2025 |
24.67 (0.28%) |
24.10 |
24.01 - 24.78 |
0.5098 times |
Tue 06 May 2025 |
24.60 (-3.38%) |
25.46 |
24.52 - 25.51 |
0.58 times |
Mon 05 May 2025 |
25.46 (-0.66%) |
25.58 |
25.36 - 25.75 |
0.2914 times |
Fri 02 May 2025 |
25.63 (0.67%) |
25.25 |
25.18 - 25.71 |
0.282 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 26.32 and 29.52 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 26.96 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 30.16 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.58 (13.31%) |
25.31 |
25.05 - 28.25 |
2.3264 times |
Fri 09 May 2025 |
24.34 (-5.03%) |
25.58 |
23.79 - 25.75 |
0.8354 times |
Fri 02 May 2025 |
25.63 (1.1%) |
25.30 |
25.15 - 26.32 |
0.7174 times |
Fri 25 April 2025 |
25.35 (1.36%) |
25.22 |
25.12 - 26.95 |
1.7231 times |
Thu 17 April 2025 |
25.01 (5.84%) |
24.04 |
23.76 - 25.14 |
0.6716 times |
Fri 11 April 2025 |
23.63 (-0.34%) |
23.26 |
22.95 - 24.12 |
0.451 times |
Fri 04 April 2025 |
23.71 (2.77%) |
23.11 |
23.10 - 24.33 |
0.6207 times |
Fri 28 March 2025 |
23.07 (-4.07%) |
24.11 |
23.00 - 24.44 |
0.9886 times |
Fri 21 March 2025 |
24.05 (1.18%) |
23.90 |
23.50 - 24.36 |
1.1169 times |
Thu 13 March 2025 |
23.77 (-6.75%) |
25.46 |
23.75 - 25.76 |
0.5488 times |
Fri 07 March 2025 |
25.49 (7.01%) |
23.53 |
23.31 - 25.83 |
1.3408 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 25.69 and 30.15 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 26.54 | | Monthly Target 4 | 29.29 | | Monthly Target 5 | 31 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.58 (8.33%) |
25.25 |
23.79 - 28.25 |
0.6459 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.8135 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.7937 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.6054 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.23 |
23.83 - 27.24 |
1.6262 times |
Tue 31 December 2024 |
25.02 (3.05%) |
24.02 |
23.82 - 26.78 |
0.9479 times |
Fri 29 November 2024 |
24.28 (-0.94%) |
24.76 |
22.27 - 24.97 |
0.6215 times |
Thu 31 October 2024 |
24.51 (-0.37%) |
24.60 |
22.44 - 26.28 |
1.2591 times |
Mon 30 September 2024 |
24.60 (-4.02%) |
25.66 |
24.43 - 25.80 |
0.953 times |
Fri 30 August 2024 |
25.63 (-4.22%) |
26.99 |
24.02 - 27.03 |
1.7337 times |
Wed 31 July 2024 |
26.76 (-0.71%) |
26.97 |
25.46 - 28.16 |
2.0587 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 26.81 | | 12 day DMA | 25.7 | | 20 day DMA | 25.64 | | 35 day DMA | 24.83 | | 50 day DMA | 24.63 | | 100 day DMA | 25.07 | | 150 day DMA | 24.76 | | 200 day DMA | 24.96 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.5 | 25.87 | | 12 day EMA | 26.07 | 25.79 | 25.43 | | 20 day EMA | 25.63 | 25.43 | 25.18 | | 35 day EMA | 25.21 | 25.07 | 24.91 | | 50 day EMA | 24.82 | 24.71 | 24.58 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.81 | 26.16 | 25.45 | | 12 day SMA | 25.7 | 25.54 | 25.36 | | 20 day SMA | 25.64 | 25.47 | 25.27 | | 35 day SMA | 24.83 | 24.71 | 24.6 | | 50 day SMA | 24.63 | 24.56 | 24.49 | | 100 day SMA | 25.07 | 25.05 | 25.03 | | 150 day SMA | 24.76 | 24.74 | 24.72 | | 200 day SMA | 24.96 | 24.96 | 24.96 |
|
|
