SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd Strong Daily Stock price targets for SouthInd 532218 are 39.15 and 39.8 | Daily Target 1 | 38.68 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.333333333333 | | Daily Target 4 | 39.62 | | Daily Target 5 | 39.98 |
Daily price and volume South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.25 (0.15%) |
39.05 |
39.05 - 39.70 |
0.5492 times |
Tue 16 December 2025 |
39.19 (-1.73%) |
39.86 |
39.05 - 39.86 |
0.3539 times |
Mon 15 December 2025 |
39.88 (-0.23%) |
39.65 |
39.40 - 40.10 |
0.8241 times |
Fri 12 December 2025 |
39.97 (0.78%) |
39.76 |
39.76 - 41.08 |
2.7698 times |
Thu 11 December 2025 |
39.66 (1.56%) |
39.09 |
38.99 - 39.98 |
0.4364 times |
Wed 10 December 2025 |
39.05 (-1.84%) |
39.70 |
38.95 - 39.77 |
0.569 times |
Tue 09 December 2025 |
39.78 (2.95%) |
38.39 |
37.83 - 39.93 |
1.5496 times |
Mon 08 December 2025 |
38.64 (-2.69%) |
39.99 |
38.50 - 40.05 |
1.3791 times |
Fri 05 December 2025 |
39.71 (-0.68%) |
40.05 |
39.51 - 40.05 |
0.7696 times |
Thu 04 December 2025 |
39.98 (0.81%) |
39.61 |
39.48 - 40.25 |
0.7992 times |
Wed 03 December 2025 |
39.66 (-0.18%) |
39.90 |
39.17 - 40.14 |
0.6878 times |
Weekly price and charts SouthInd Strong weekly Stock price targets for SouthInd 532218 are 38.63 and 39.68 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 39.466666666667 | | Weekly Target 4 | 39.88 | | Weekly Target 5 | 40.52 |
Weekly price and volumes for South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.25 (-1.8%) |
39.65 |
39.05 - 40.10 |
0.1623 times |
Fri 12 December 2025 |
39.97 (0.65%) |
39.99 |
37.83 - 41.08 |
0.6299 times |
Fri 05 December 2025 |
39.71 (0.25%) |
39.63 |
39.17 - 40.35 |
0.3553 times |
Fri 28 November 2025 |
39.61 (3.66%) |
38.32 |
37.61 - 40.30 |
0.6679 times |
Fri 21 November 2025 |
38.21 (0.5%) |
38.04 |
37.50 - 41.65 |
0.7609 times |
Fri 14 November 2025 |
38.02 (-2.69%) |
39.24 |
37.78 - 39.87 |
2.1375 times |
Fri 07 November 2025 |
39.07 (6.69%) |
36.63 |
36.20 - 39.39 |
0.7598 times |
Fri 31 October 2025 |
36.62 (-4.41%) |
38.56 |
36.51 - 40.20 |
1.1611 times |
Thu 23 October 2025 |
38.31 (17.3%) |
32.91 |
32.78 - 40.29 |
2.6502 times |
Fri 17 October 2025 |
32.66 (-4.67%) |
34.17 |
31.46 - 34.44 |
0.7152 times |
Fri 10 October 2025 |
34.26 (15.08%) |
30.01 |
29.87 - 34.43 |
1.4603 times |
Monthly price and charts SouthInd Strong monthly Stock price targets for SouthInd 532218 are 36.92 and 40.17 | Monthly Target 1 | 36.14 | | Monthly Target 2 | 37.69 | | Monthly Target 3 | 39.386666666667 | | Monthly Target 4 | 40.94 | | Monthly Target 5 | 42.64 |
Monthly price and volumes South Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
39.25 (-0.91%) |
39.63 |
37.83 - 41.08 |
0.5157 times |
Fri 28 November 2025 |
39.61 (8.16%) |
36.63 |
36.20 - 41.65 |
1.9442 times |
Fri 31 October 2025 |
36.62 (26.41%) |
29.11 |
28.93 - 40.29 |
2.7264 times |
Tue 30 September 2025 |
28.97 (-0.96%) |
29.22 |
28.13 - 30.27 |
0.4398 times |
Fri 29 August 2025 |
29.25 (-1.55%) |
29.66 |
28.32 - 30.27 |
0.265 times |
Thu 31 July 2025 |
29.71 (-3.54%) |
31.00 |
28.91 - 32.27 |
0.6529 times |
Mon 30 June 2025 |
30.80 (4.44%) |
29.23 |
28.69 - 31.49 |
0.8858 times |
Fri 30 May 2025 |
29.49 (15.83%) |
25.25 |
23.79 - 29.95 |
1.2378 times |
Wed 30 April 2025 |
25.46 (10.36%) |
23.11 |
22.95 - 26.95 |
0.6744 times |
Fri 28 March 2025 |
23.07 (-3.15%) |
23.53 |
23.00 - 25.83 |
0.658 times |
Fri 28 February 2025 |
23.82 (-7.96%) |
25.44 |
23.61 - 26.88 |
0.5019 times |
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value | | 5 day DMA | 39.59 | | 12 day DMA | 39.54 | | 20 day DMA | 39.34 | | 35 day DMA | 38.84 | | 50 day DMA | 37.27 | | 100 day DMA | 33.32 | | 150 day DMA | 32.05 | | 200 day DMA | 30.12 | EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 39.54 | 39.71 | | 12 day EMA | 39.44 | 39.47 | 39.52 | | 20 day EMA | 39.11 | 39.1 | 39.09 | | 35 day EMA | 37.99 | 37.92 | 37.84 | | 50 day EMA | 36.83 | 36.73 | 36.63 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.59 | 39.55 | 39.67 | | 12 day SMA | 39.54 | 39.59 | 39.63 | | 20 day SMA | 39.34 | 39.34 | 39.31 | | 35 day SMA | 38.84 | 38.81 | 38.79 | | 50 day SMA | 37.27 | 37.07 | 36.87 | | 100 day SMA | 33.32 | 33.22 | 33.12 | | 150 day SMA | 32.05 | 31.95 | 31.85 | | 200 day SMA | 30.12 | 30.05 | 29.98 |
|
|
