Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 62.05 and 64.97
| Daily Target 1 | 61.41 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 64.33 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 67.25 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.95 (-0.22%) | 64.09 | 63.06 - 65.98 | 0.9877 times | Fri 20 February 2026 | 64.09 (-1.13%) | 64.82 | 62.82 - 65.33 | 0.9543 times | Thu 19 February 2026 | 64.82 (-2.47%) | 66.33 | 64.50 - 67.59 | 0.6452 times | Wed 18 February 2026 | 66.46 (0.45%) | 66.18 | 65.77 - 67.22 | 0.643 times | Tue 17 February 2026 | 66.16 (0%) | 66.12 | 63.60 - 66.81 | 1.2931 times | Mon 16 February 2026 | 66.16 (0.79%) | 65.64 | 63.57 - 66.79 | 0.9749 times | Fri 13 February 2026 | 65.64 (-6.59%) | 69.50 | 65.25 - 69.50 | 1.7247 times | Thu 12 February 2026 | 70.27 (-2.23%) | 71.87 | 68.62 - 72.04 | 0.8031 times | Wed 11 February 2026 | 71.87 (0.14%) | 72.00 | 69.61 - 72.44 | 0.8453 times | Tue 10 February 2026 | 71.77 (0.32%) | 72.29 | 71.07 - 74.17 | 1.1287 times | Mon 09 February 2026 | 71.54 (7.37%) | 67.84 | 67.23 - 72.00 | 1.8165 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 62.05 and 64.97
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 64.33 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.95 (-0.22%) | 64.09 | 63.06 - 65.98 | 0.1334 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.6093 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.8535 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.7103 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.6734 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.685 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.4642 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.7281 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.6642 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 3.4785 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 1.105 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 52.65 and 74.13
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 70.356666666667 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.95 (-21.44%) | 81.40 | 62.82 - 84.30 | 1.6457 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 1.3816 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 5.6711 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.7248 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1071 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0716 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.114 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0771 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0772 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1299 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1465 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 67.45 |
| 20 day DMA | 71.31 |
| 35 day DMA | 75.94 |
| 50 day DMA | 79.58 |
| 100 day DMA | 430.65 |
| 150 day DMA | 726.59 |
| 200 day DMA | 879.47 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.63 | 66.4 |
| 12 day EMA | 67.6 | 68.26 | 69.02 |
| 20 day EMA | 70.39 | 71.07 | 71.8 |
| 35 day EMA | 75.08 | 75.73 | 76.42 |
| 50 day EMA | 79.6 | 80.24 | 80.9 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.54 | 65.85 |
| 12 day SMA | 67.45 | 67.76 | 68.52 |
| 20 day SMA | 71.31 | 72 | 72.53 |
| 35 day SMA | 75.94 | 76.64 | 77.33 |
| 50 day SMA | 79.58 | 80.15 | 80.78 |
| 100 day SMA | 430.65 | 442.5 | 454.01 |
| 150 day SMA | 726.59 | 735.37 | 744.18 |
| 200 day SMA | 879.47 | 885.18 | 890.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.