WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebsol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1204.45 and 1289.55 | Daily Target 1 | 1183.95 | | Daily Target 2 | 1224.95 | | Daily Target 3 | 1269.05 | | Daily Target 4 | 1310.05 | | Daily Target 5 | 1354.15 |
Daily price and volume Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1265.95 (1.22%) |
1272.45 |
1228.05 - 1313.15 |
2.0781 times |
Thu 03 April 2025 |
1250.65 (5%) |
1149.60 |
1142.00 - 1250.65 |
0.9984 times |
Wed 02 April 2025 |
1191.10 (-5%) |
1280.00 |
1191.10 - 1288.00 |
1.6527 times |
Tue 01 April 2025 |
1253.75 (5%) |
1253.75 |
1224.00 - 1253.75 |
0.8511 times |
Fri 28 March 2025 |
1194.05 (5%) |
1159.00 |
1152.60 - 1194.05 |
0.1721 times |
Thu 27 March 2025 |
1137.20 (5%) |
1100.00 |
1043.00 - 1137.20 |
1.1955 times |
Wed 26 March 2025 |
1083.05 (5%) |
1083.05 |
1068.60 - 1083.05 |
0.3054 times |
Tue 25 March 2025 |
1031.50 (-38.99%) |
1031.50 |
1001.60 - 1031.50 |
0.72 times |
Mon 30 December 2024 |
1690.65 (-3.12%) |
1687.00 |
1663.80 - 1749.60 |
1.2682 times |
Fri 27 December 2024 |
1745.15 (-5%) |
1836.90 |
1745.15 - 1836.90 |
0.7587 times |
Thu 26 December 2024 |
1837.00 (1.14%) |
1850.00 |
1770.05 - 1865.00 |
1.127 times |
Weekly price and charts WebsolEnergy Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1203.98 and 1375.13 | Weekly Target 1 | 1069.22 | | Weekly Target 2 | 1167.58 | | Weekly Target 3 | 1240.3666666667 | | Weekly Target 4 | 1338.73 | | Weekly Target 5 | 1411.52 |
Weekly price and volumes for Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1265.95 (6.02%) |
1253.75 |
1142.00 - 1313.15 |
0.9466 times |
Fri 28 March 2025 |
1194.05 (-31.58%) |
1687.00 |
1001.60 - 1749.60 |
0.621 times |
Fri 27 December 2024 |
1745.15 (0.98%) |
1780.00 |
1723.00 - 1865.00 |
0.7394 times |
Fri 20 December 2024 |
1728.25 (10.97%) |
1553.70 |
1545.10 - 1774.90 |
1.2708 times |
Fri 13 December 2024 |
1557.45 (17.22%) |
1329.00 |
1304.25 - 1576.05 |
1.0435 times |
Fri 06 December 2024 |
1328.70 (4.73%) |
1287.00 |
1270.00 - 1374.40 |
0.5347 times |
Fri 29 November 2024 |
1268.75 (-3.68%) |
1347.95 |
1258.00 - 1377.80 |
0.5881 times |
Fri 22 November 2024 |
1317.25 (7.55%) |
1181.00 |
1170.60 - 1410.60 |
1.3739 times |
Thu 14 November 2024 |
1224.80 (-18.54%) |
1428.50 |
1224.80 - 1458.80 |
0.8318 times |
Fri 08 November 2024 |
1503.65 (0.73%) |
1566.85 |
1476.75 - 1645.70 |
2.0503 times |
Fri 01 November 2024 |
1492.80 (20.19%) |
1242.05 |
1205.35 - 1492.80 |
0.5037 times |
Monthly price and charts WebsolEnergy Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1203.98 and 1375.13 | Monthly Target 1 | 1069.22 | | Monthly Target 2 | 1167.58 | | Monthly Target 3 | 1240.3666666667 | | Monthly Target 4 | 1338.73 | | Monthly Target 5 | 1411.52 |
Monthly price and volumes Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1265.95 (6.02%) |
1253.75 |
1142.00 - 1313.15 |
0.2555 times |
Fri 28 March 2025 |
1194.05 (-29.37%) |
1031.50 |
1001.60 - 1194.05 |
0.1096 times |
Mon 30 December 2024 |
1690.65 (33.25%) |
1287.00 |
1270.00 - 1865.00 |
1.0268 times |
Fri 29 November 2024 |
1268.75 (-10.76%) |
1480.00 |
1170.60 - 1645.70 |
1.3418 times |
Thu 31 October 2024 |
1421.75 (155.55%) |
947.00 |
916.55 - 1421.75 |
0.7764 times |
Tue 09 April 2024 |
556.35 (14.64%) |
493.00 |
450.00 - 600.30 |
0.6701 times |
Thu 28 March 2024 |
485.30 (23.93%) |
409.15 |
320.20 - 485.30 |
0.8179 times |
Thu 29 February 2024 |
391.60 (5.91%) |
388.20 |
360.00 - 485.00 |
1.8178 times |
Wed 31 January 2024 |
369.75 (50.7%) |
246.55 |
246.50 - 369.75 |
1.7819 times |
Fri 29 December 2023 |
245.35 (25.24%) |
199.00 |
194.25 - 288.00 |
1.4021 times |
Thu 30 November 2023 |
195.90 (10.8%) |
175.00 |
172.25 - 212.65 |
0.9827 times |
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value | | 5 day DMA | 1231.1 | | 12 day DMA | 1374.7 | | 20 day DMA | 1485.18 | | 35 day DMA | 1424.91 | | 50 day DMA | 1422.02 | | 100 day DMA | 1034.79 | | 150 day DMA | 792.93 | | 200 day DMA | 640.61 | EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1248.42 | 1239.66 | 1234.16 | | 12 day EMA | 1327.64 | 1338.85 | 1354.88 | | 20 day EMA | 1380.03 | 1392.03 | 1406.9 | | 35 day EMA | 1404.24 | 1412.38 | 1421.9 | | 50 day EMA | 1388 | 1392.98 | 1398.79 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1231.1 | 1205.35 | 1171.83 | | 12 day SMA | 1374.7 | 1417.98 | 1457.78 | | 20 day SMA | 1485.18 | 1498.66 | 1509.37 | | 35 day SMA | 1424.91 | 1427.12 | 1428.13 | | 50 day SMA | 1422.02 | 1421.91 | 1421.74 | | 100 day SMA | 1034.79 | 1026.28 | 1018.09 | | 150 day SMA | 792.93 | 785.89 | 778.98 | | 200 day SMA | 640.61 | 634.99 | 629.43 |
|
|
