WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebsol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 81.97 and 89.61 | Daily Target 1 | 76.17 | | Daily Target 2 | 80.12 | | Daily Target 3 | 83.81 | | Daily Target 4 | 87.76 | | Daily Target 5 | 91.45 |
Daily price and volume Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.07 (1.36%) |
83.50 |
79.86 - 87.50 |
0.8624 times |
Thu 18 December 2025 |
82.94 (0.64%) |
83.01 |
81.00 - 84.64 |
0.792 times |
Wed 17 December 2025 |
82.41 (-3.85%) |
85.50 |
82.00 - 85.90 |
0.8244 times |
Tue 16 December 2025 |
85.71 (-1.79%) |
87.00 |
85.40 - 88.23 |
0.7327 times |
Mon 15 December 2025 |
87.27 (-2.99%) |
88.50 |
86.20 - 89.96 |
1.2809 times |
Sat 13 December 2025 |
89.96 (0%) |
92.50 |
89.10 - 95.48 |
0.8983 times |
Fri 12 December 2025 |
89.96 (-2.71%) |
92.50 |
89.10 - 95.48 |
0.8983 times |
Thu 11 December 2025 |
92.47 (-3.46%) |
95.50 |
92.00 - 95.78 |
0.6958 times |
Wed 10 December 2025 |
95.78 (-2.16%) |
97.99 |
94.25 - 99.50 |
0.653 times |
Tue 09 December 2025 |
97.89 (1.46%) |
92.00 |
87.65 - 99.15 |
2.3622 times |
Mon 08 December 2025 |
96.48 (-8.82%) |
105.20 |
95.59 - 105.20 |
1.1049 times |
Weekly price and charts WebsolEnergy Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 76.92 and 87.02 | Weekly Target 1 | 74.53 | | Weekly Target 2 | 79.3 | | Weekly Target 3 | 84.63 | | Weekly Target 4 | 89.4 | | Weekly Target 5 | 94.73 |
Weekly price and volumes for Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.07 (-6.55%) |
88.50 |
79.86 - 89.96 |
1.1881 times |
Sat 13 December 2025 |
89.96 (-14.98%) |
105.20 |
87.65 - 105.20 |
1.7488 times |
Fri 05 December 2025 |
105.81 (3.74%) |
103.16 |
98.95 - 117.24 |
5.3403 times |
Fri 28 November 2025 |
102.00 (-8.11%) |
111.80 |
100.20 - 112.80 |
0.4355 times |
Fri 21 November 2025 |
111.00 (-15.97%) |
128.50 |
110.30 - 130.50 |
0.7088 times |
Fri 14 November 2025 |
132.10 (-89.88%) |
1312.10 |
130.10 - 1379.00 |
0.2068 times |
Fri 07 November 2025 |
1305.70 (7.22%) |
1221.90 |
1182.10 - 1354.00 |
0.2148 times |
Fri 31 October 2025 |
1217.80 (2.44%) |
1200.00 |
1180.10 - 1257.60 |
0.0476 times |
Fri 24 October 2025 |
1188.80 (-2.93%) |
1231.40 |
1178.10 - 1235.00 |
0.0204 times |
Fri 17 October 2025 |
1224.70 (2.57%) |
1189.50 |
1139.00 - 1298.00 |
0.089 times |
Fri 10 October 2025 |
1194.00 (-1.25%) |
1208.90 |
1067.70 - 1219.00 |
0.0629 times |
Monthly price and charts WebsolEnergy Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 63.28 and 100.66 | Monthly Target 1 | 56.34 | | Monthly Target 2 | 70.21 | | Monthly Target 3 | 93.723333333333 | | Monthly Target 4 | 107.59 | | Monthly Target 5 | 131.1 |
Monthly price and volumes Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.07 (-17.58%) |
103.16 |
79.86 - 117.24 |
7.2336 times |
Fri 28 November 2025 |
102.00 (-91.62%) |
1221.90 |
100.20 - 1379.00 |
1.3684 times |
Fri 31 October 2025 |
1217.80 (-1.41%) |
1232.20 |
1067.70 - 1298.00 |
0.2023 times |
Tue 30 September 2025 |
1235.20 (-7.16%) |
1340.00 |
1210.50 - 1415.00 |
0.1352 times |
Fri 29 August 2025 |
1330.50 (-0.4%) |
1340.00 |
1205.10 - 1573.00 |
0.2152 times |
Thu 31 July 2025 |
1335.90 (2.27%) |
1324.00 |
1268.20 - 1465.60 |
0.1456 times |
Mon 30 June 2025 |
1306.30 (-10.39%) |
1470.00 |
1165.30 - 1471.10 |
0.1458 times |
Fri 30 May 2025 |
1457.70 (11.34%) |
1299.00 |
1152.00 - 1507.50 |
0.2452 times |
Wed 30 April 2025 |
1309.20 (9.64%) |
1253.75 |
1142.00 - 1589.90 |
0.2766 times |
Fri 28 March 2025 |
1194.05 (-29.37%) |
1031.50 |
1001.60 - 1194.05 |
0.0323 times |
Mon 30 December 2024 |
1690.65 (33.25%) |
1287.00 |
1270.00 - 1865.00 |
0.3026 times |
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value | | 5 day DMA | 84.48 | | 12 day DMA | 90.9 | | 20 day DMA | 97.28 | | 35 day DMA | 374.51 | | 50 day DMA | 627.89 | | 100 day DMA | 958.51 | | 150 day DMA | 1086.2 | | 200 day DMA | 1166.82 | EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.18 | 85.73 | 87.12 | | 12 day EMA | 103.32 | 106.82 | 111.16 | | 20 day EMA | 172.11 | 181.37 | 191.73 | | 35 day EMA | 385.4 | 403.14 | 421.99 | | 50 day EMA | 618.08 | 639.87 | 662.59 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.48 | 85.66 | 87.06 | | 12 day SMA | 90.9 | 93.09 | 95.25 | | 20 day SMA | 97.28 | 98.51 | 99.91 | | 35 day SMA | 374.51 | 406.9 | 439.81 | | 50 day SMA | 627.89 | 648.43 | 669.96 | | 100 day SMA | 958.51 | 971.09 | 984.07 | | 150 day SMA | 1086.2 | 1095.03 | 1104.31 | | 200 day SMA | 1166.82 | 1173.05 | 1179.34 |
|
|
