WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebsol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1293.45 and 1329.45 | Daily Target 1 | 1284.97 | | Daily Target 2 | 1301.93 | | Daily Target 3 | 1320.9666666667 | | Daily Target 4 | 1337.93 | | Daily Target 5 | 1356.97 |
Daily price and volume Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1318.90 (-0.42%) |
1324.80 |
1304.00 - 1340.00 |
0.5158 times |
Wed 02 July 2025 |
1324.40 (-0.83%) |
1348.90 |
1318.90 - 1349.00 |
0.4427 times |
Tue 01 July 2025 |
1335.50 (2.24%) |
1324.00 |
1296.00 - 1344.20 |
0.6057 times |
Mon 30 June 2025 |
1306.30 (-0.84%) |
1322.00 |
1295.10 - 1338.50 |
0.6491 times |
Fri 27 June 2025 |
1317.30 (-2.52%) |
1364.00 |
1310.70 - 1364.00 |
0.8103 times |
Thu 26 June 2025 |
1351.40 (2.05%) |
1390.00 |
1330.00 - 1390.40 |
1.922 times |
Wed 25 June 2025 |
1324.20 (5%) |
1271.00 |
1271.00 - 1324.20 |
0.9264 times |
Tue 24 June 2025 |
1261.20 (5%) |
1235.00 |
1214.60 - 1261.20 |
0.8832 times |
Mon 23 June 2025 |
1201.20 (-2.45%) |
1212.00 |
1186.10 - 1229.80 |
1.2394 times |
Fri 20 June 2025 |
1231.40 (4.96%) |
1170.00 |
1165.30 - 1231.80 |
2.0053 times |
Thu 19 June 2025 |
1173.20 (-4.54%) |
1232.10 |
1169.10 - 1239.90 |
1.2645 times |
Weekly price and charts WebsolEnergy Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1280.05 and 1333.95 | Weekly Target 1 | 1267.1 | | Weekly Target 2 | 1293 | | Weekly Target 3 | 1321 | | Weekly Target 4 | 1346.9 | | Weekly Target 5 | 1374.9 |
Weekly price and volumes for Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1318.90 (0.12%) |
1322.00 |
1295.10 - 1349.00 |
0.3457 times |
Fri 27 June 2025 |
1317.30 (6.98%) |
1212.00 |
1186.10 - 1390.40 |
0.9029 times |
Fri 20 June 2025 |
1231.40 (-4.53%) |
1280.60 |
1165.30 - 1301.20 |
0.8679 times |
Fri 13 June 2025 |
1289.80 (-5.88%) |
1380.00 |
1268.90 - 1396.50 |
0.7976 times |
Fri 06 June 2025 |
1370.40 (-5.99%) |
1470.00 |
1363.70 - 1471.10 |
0.5966 times |
Fri 30 May 2025 |
1457.70 (7.39%) |
1363.50 |
1334.00 - 1475.90 |
1.3189 times |
Fri 23 May 2025 |
1357.40 (-7.92%) |
1475.00 |
1325.10 - 1507.50 |
1.4915 times |
Fri 16 May 2025 |
1474.20 (19.88%) |
1291.10 |
1291.10 - 1475.00 |
1.045 times |
Fri 09 May 2025 |
1229.70 (-4.23%) |
1323.90 |
1152.00 - 1348.20 |
1.3883 times |
Fri 02 May 2025 |
1284.00 (-13.73%) |
1430.00 |
1270.00 - 1480.00 |
1.2456 times |
Fri 25 April 2025 |
1488.40 (7.47%) |
1385.00 |
1381.00 - 1589.90 |
1.4932 times |
Monthly price and charts WebsolEnergy Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1280.95 and 1333.95 | Monthly Target 1 | 1268.3 | | Monthly Target 2 | 1293.6 | | Monthly Target 3 | 1321.3 | | Monthly Target 4 | 1346.6 | | Monthly Target 5 | 1374.3 |
Monthly price and volumes Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1318.90 (0.96%) |
1324.00 |
1296.00 - 1349.00 |
0.0525 times |
Mon 30 June 2025 |
1306.30 (-10.39%) |
1470.00 |
1165.30 - 1471.10 |
0.7022 times |
Fri 30 May 2025 |
1457.70 (11.34%) |
1299.00 |
1152.00 - 1507.50 |
1.1809 times |
Wed 30 April 2025 |
1309.20 (9.64%) |
1253.75 |
1142.00 - 1589.90 |
1.3322 times |
Fri 28 March 2025 |
1194.05 (-29.37%) |
1031.50 |
1001.60 - 1194.05 |
0.1556 times |
Mon 30 December 2024 |
1690.65 (33.25%) |
1287.00 |
1270.00 - 1865.00 |
1.4576 times |
Fri 29 November 2024 |
1268.75 (-10.76%) |
1480.00 |
1170.60 - 1645.70 |
1.9047 times |
Thu 31 October 2024 |
1421.75 (155.55%) |
947.00 |
916.55 - 1421.75 |
1.1021 times |
Tue 09 April 2024 |
556.35 (14.64%) |
493.00 |
450.00 - 600.30 |
0.9512 times |
Thu 28 March 2024 |
485.30 (23.93%) |
409.15 |
320.20 - 485.30 |
1.161 times |
Thu 29 February 2024 |
391.60 (5.91%) |
388.20 |
360.00 - 485.00 |
2.5803 times |
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value | | 5 day DMA | 1320.48 | | 12 day DMA | 1281.17 | | 20 day DMA | 1297.83 | | 35 day DMA | 1341.33 | | 50 day DMA | 1341.18 | | 100 day DMA | 1367.72 | | 150 day DMA | 1198.53 | | 200 day DMA | 984.3 | EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1318.03 | 1317.59 | 1314.19 | | 12 day EMA | 1307.23 | 1305.11 | 1301.6 | | 20 day EMA | 1311.45 | 1310.67 | 1309.23 | | 35 day EMA | 1323.49 | 1323.76 | 1323.72 | | 50 day EMA | 1346.69 | 1347.82 | 1348.78 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1320.48 | 1326.98 | 1326.94 | | 12 day SMA | 1281.17 | 1276.21 | 1272.06 | | 20 day SMA | 1297.83 | 1301.19 | 1304.83 | | 35 day SMA | 1341.33 | 1343.78 | 1346.61 | | 50 day SMA | 1341.18 | 1345.43 | 1348.12 | | 100 day SMA | 1367.72 | 1368.81 | 1370.6 | | 150 day SMA | 1198.53 | 1192.39 | 1186.17 | | 200 day SMA | 984.3 | 978.91 | 973.61 |
|
|
