Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 104.99 and 112.08
| Daily Target 1 | 103.56 |
| Daily Target 2 | 106.41 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 117.74 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.26 (-2.85%) | 114.00 | 107.80 - 114.89 | 0.9038 times | Wed 27 May 2026 | 112.47 (-0.41%) | 114.00 | 111.66 - 116.48 | 0.9417 times | Tue 26 May 2026 | 112.93 (1.64%) | 112.00 | 111.05 - 115.90 | 1.263 times | Mon 25 May 2026 | 111.11 (2.98%) | 109.40 | 109.00 - 113.00 | 0.8844 times | Fri 22 May 2026 | 107.89 (2.49%) | 106.50 | 105.00 - 110.53 | 1.2343 times | Thu 21 May 2026 | 105.27 (0.78%) | 105.51 | 104.50 - 109.00 | 0.7934 times | Wed 20 May 2026 | 104.46 (-1.05%) | 107.40 | 103.57 - 108.45 | 1.4754 times | Tue 19 May 2026 | 105.57 (4.99%) | 101.80 | 99.59 - 105.57 | 0.5755 times | Mon 18 May 2026 | 100.55 (-2.79%) | 100.65 | 98.70 - 102.45 | 0.9797 times | Fri 15 May 2026 | 103.44 (-1.84%) | 106.95 | 100.75 - 106.95 | 0.9488 times | Thu 14 May 2026 | 105.38 (-2.67%) | 109.00 | 104.20 - 109.80 | 0.8852 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 104.19 and 112.87
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 111.18 |
| Weekly Target 4 | 114.56 |
| Weekly Target 5 | 119.86 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 0.394 times | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 0.4992 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 0.5338 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 1.038 times | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 1.4165 times | Fri 24 April 2026 | 110.85 (21.32%) | 93.30 | 86.61 - 112.12 | 1.753 times | Fri 17 April 2026 | 91.37 (15.82%) | 76.81 | 75.01 - 93.19 | 0.8088 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.7878 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.8371 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.9318 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 3.4916 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 90.83 and 117.13
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 110.98666666667 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 137.29 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.8546 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.8668 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.4186 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.0972 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6442 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.6442 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3379 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.05 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0334 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0531 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.036 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 107.22 |
| 20 day DMA | 110.04 |
| 35 day DMA | 103.71 |
| 50 day DMA | 93.19 |
| 100 day DMA | 82.47 |
| 150 day DMA | 226.11 |
| 200 day DMA | 489.58 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 110.44 | 109.43 |
| 12 day EMA | 108.88 | 108.81 | 108.14 |
| 20 day EMA | 107 | 106.76 | 106.16 |
| 35 day EMA | 99.4 | 98.82 | 98.02 |
| 50 day EMA | 91.75 | 91.04 | 90.17 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 109.93 | 108.33 |
| 12 day SMA | 107.22 | 106.88 | 106.73 |
| 20 day SMA | 110.04 | 110.38 | 110.87 |
| 35 day SMA | 103.71 | 102.76 | 101.72 |
| 50 day SMA | 93.19 | 92.12 | 91 |
| 100 day SMA | 82.47 | 82.28 | 82.07 |
| 150 day SMA | 226.11 | 233.68 | 241.45 |
| 200 day SMA | 489.58 | 495.36 | 501.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.