Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 96.87 and 99.35
| Daily Target 1 | 96.42 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 98.9 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 101.38 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.22 (-0.1%) | 98.80 | 98.00 - 100.48 | 0.6009 times | Tue 14 July 2026 | 98.32 (-1.35%) | 99.38 | 97.75 - 99.53 | 0.5833 times | Mon 13 July 2026 | 99.67 (-0.18%) | 99.53 | 98.50 - 101.34 | 0.6248 times | Fri 10 July 2026 | 99.85 (-0.59%) | 101.00 | 98.07 - 101.84 | 0.8538 times | Thu 09 July 2026 | 100.44 (3.32%) | 98.07 | 97.66 - 101.95 | 1.1982 times | Wed 08 July 2026 | 97.21 (-4.39%) | 101.61 | 96.59 - 101.61 | 1.1303 times | Tue 07 July 2026 | 101.67 (-1.38%) | 103.38 | 101.00 - 103.94 | 0.4751 times | Mon 06 July 2026 | 103.09 (-3.48%) | 106.29 | 102.51 - 106.29 | 0.8882 times | Fri 03 July 2026 | 106.81 (0.84%) | 109.00 | 106.00 - 110.40 | 2.2891 times | Thu 02 July 2026 | 105.92 (5%) | 101.89 | 101.40 - 105.92 | 1.3564 times | Wed 01 July 2026 | 100.88 (-0.4%) | 101.11 | 100.50 - 102.49 | 0.5347 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 96.19 and 99.78
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 99.103333333333 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.22 (-1.63%) | 99.53 | 97.75 - 101.34 | 0.2762 times | Fri 10 July 2026 | 99.85 (-6.52%) | 106.29 | 96.59 - 106.29 | 0.6941 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 0.9002 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.5389 times | Fri 19 June 2026 | 104.71 (1.04%) | 107.90 | 103.00 - 108.00 | 0.7425 times | Fri 12 June 2026 | 103.63 (-6.44%) | 108.61 | 99.42 - 109.55 | 1.0817 times | Fri 05 June 2026 | 110.76 (1.37%) | 110.00 | 102.65 - 115.43 | 1.6124 times | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 1.147 times | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 1.4531 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 1.5539 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 3.0216 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 90.5 and 104.31
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 101.73666666667 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.22 (-3.03%) | 101.11 | 96.59 - 110.40 | 0.1806 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4757 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.8055 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.7595 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.2796 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.0341 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6071 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.4922 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3185 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0471 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0315 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 101.11 |
| 20 day DMA | 102.01 |
| 35 day DMA | 104.26 |
| 50 day DMA | 105.77 |
| 100 day DMA | 90.29 |
| 150 day DMA | 88.1 |
| 200 day DMA | 296.03 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.61 | 100.26 |
| 12 day EMA | 100.56 | 100.98 | 101.46 |
| 20 day EMA | 101.81 | 102.19 | 102.6 |
| 35 day EMA | 103.93 | 104.27 | 104.62 |
| 50 day EMA | 105.97 | 106.29 | 106.62 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 99.1 | 99.77 |
| 12 day SMA | 101.11 | 101.22 | 101.48 |
| 20 day SMA | 102.01 | 102.4 | 102.75 |
| 35 day SMA | 104.26 | 104.63 | 104.9 |
| 50 day SMA | 105.77 | 106.13 | 106.37 |
| 100 day SMA | 90.29 | 89.96 | 89.68 |
| 150 day SMA | 88.1 | 88.17 | 88.23 |
| 200 day SMA | 296.03 | 302 | 307.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.