Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 77.4 and 78.94
| Daily Target 1 | 76.22 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 77.76 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.3 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.84 (0.71%) | 77.30 | 76.95 - 78.49 | 0.601 times | Thu 27 August 2026 | 77.29 (-1.25%) | 78.55 | 76.80 - 80.70 | 0.8902 times | Wed 26 August 2026 | 78.27 (-1.78%) | 80.01 | 77.67 - 81.40 | 1.1323 times | Tue 25 August 2026 | 79.69 (-1.46%) | 81.75 | 79.32 - 82.00 | 0.7351 times | Mon 24 August 2026 | 80.87 (-2.33%) | 82.99 | 80.50 - 83.99 | 0.7539 times | Fri 21 August 2026 | 82.80 (-0.06%) | 82.20 | 82.20 - 84.29 | 0.5652 times | Thu 20 August 2026 | 82.85 (0.16%) | 82.72 | 82.01 - 84.50 | 0.646 times | Wed 19 August 2026 | 82.72 (-4.84%) | 86.93 | 82.59 - 87.12 | 0.9949 times | Tue 18 August 2026 | 86.93 (4.99%) | 81.14 | 81.14 - 86.94 | 1.7328 times | Mon 17 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 84.94 | 1.9486 times | Fri 14 August 2026 | 85.10 (-2.3%) | 86.81 | 84.32 - 86.81 | 0.665 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 73.73 and 80.92
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 79.543333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.84 (-5.99%) | 82.99 | 76.80 - 83.99 | 1.0461 times | Fri 21 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 87.12 | 1.4977 times | Fri 14 August 2026 | 85.10 (-11.7%) | 96.38 | 83.26 - 97.30 | 1.513 times | Fri 07 August 2026 | 96.38 (-0.32%) | 98.07 | 92.25 - 98.70 | 0.7836 times | Fri 31 July 2026 | 96.69 (-3.09%) | 101.88 | 94.20 - 102.53 | 0.7364 times | Fri 24 July 2026 | 99.77 (-4.33%) | 106.00 | 97.86 - 106.40 | 0.7959 times | Fri 17 July 2026 | 104.29 (4.45%) | 99.53 | 97.75 - 104.29 | 0.9472 times | Fri 10 July 2026 | 99.85 (-6.52%) | 106.29 | 96.59 - 106.29 | 0.8721 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 1.131 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.6771 times | Fri 19 June 2026 | 104.71 (1.04%) | 107.90 | 103.00 - 108.00 | 0.9328 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 66.37 and 88.27
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 84.446666666667 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.84 (-19.5%) | 98.07 | 76.80 - 98.70 | 0.409 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.3509 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4498 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.7616 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.6637 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.1555 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 0.9778 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.5741 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.3565 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3012 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0445 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 82.02 |
| 20 day DMA | 86.66 |
| 35 day DMA | 92.16 |
| 50 day DMA | 95.18 |
| 100 day DMA | 99.49 |
| 150 day DMA | 88.66 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 79.52 | 80.64 |
| 12 day EMA | 82.23 | 83.03 | 84.07 |
| 20 day EMA | 85.52 | 86.33 | 87.28 |
| 35 day EMA | 89.98 | 90.7 | 91.49 |
| 50 day EMA | 94.37 | 95.04 | 95.76 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 79.78 | 80.9 |
| 12 day SMA | 82.02 | 82.64 | 83.68 |
| 20 day SMA | 86.66 | 87.6 | 88.48 |
| 35 day SMA | 92.16 | 92.79 | 93.45 |
| 50 day SMA | 95.18 | 95.71 | 96.29 |
| 100 day SMA | 99.49 | 99.48 | 99.47 |
| 150 day SMA | 88.66 | 88.66 | 88.69 |
| 200 day SMA | 114.68 | 120.82 | 127.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.