Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 84.29 and 90.87
| Daily Target 1 | 78.81 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 85.386666666667 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 91.97 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.58 (10%) | 81.00 | 81.00 - 87.58 | 1.0717 times | Mon 13 April 2026 | 79.62 (0.93%) | 76.81 | 75.01 - 81.58 | 0.844 times | Fri 10 April 2026 | 78.89 (0.87%) | 79.80 | 77.00 - 80.85 | 0.5751 times | Thu 09 April 2026 | 78.21 (-1.37%) | 79.25 | 77.45 - 81.60 | 0.6323 times | Wed 08 April 2026 | 79.30 (4.62%) | 80.00 | 77.00 - 80.60 | 0.9499 times | Tue 07 April 2026 | 75.80 (-0.51%) | 76.10 | 74.86 - 79.24 | 0.8216 times | Mon 06 April 2026 | 76.19 (-0.22%) | 76.00 | 74.65 - 77.64 | 0.9405 times | Thu 02 April 2026 | 76.36 (7.04%) | 70.40 | 69.68 - 77.50 | 2.6032 times | Wed 01 April 2026 | 71.34 (9.99%) | 68.80 | 67.26 - 71.34 | 0.4738 times | Mon 30 March 2026 | 64.86 (-8.35%) | 68.80 | 63.70 - 71.25 | 1.0879 times | Fri 27 March 2026 | 70.77 (-5.11%) | 73.00 | 69.75 - 75.49 | 0.853 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 81.3 and 93.87
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 83.39 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.58 (11.02%) | 76.81 | 75.01 - 87.58 | 0.3569 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.7303 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.776 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.7908 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 3.2367 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.7568 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.4799 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.9649 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.3781 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.5296 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.0612 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 77.42 and 97.74
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 80.806666666667 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.58 (35.03%) | 68.80 | 67.26 - 87.58 | 0.7826 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 3.0478 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.3826 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.8117 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.3321 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.4258 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.063 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0421 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.067 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0453 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0454 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 76.13 |
| 20 day DMA | 71.66 |
| 35 day DMA | 65.41 |
| 50 day DMA | 67.08 |
| 100 day DMA | 79.86 |
| 150 day DMA | 454.72 |
| 200 day DMA | 674.39 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 78.16 | 77.43 |
| 12 day EMA | 76.83 | 74.88 | 74.02 |
| 20 day EMA | 73.47 | 71.98 | 71.18 |
| 35 day EMA | 71.58 | 70.64 | 70.11 |
| 50 day EMA | 69.5 | 68.76 | 68.32 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 78.36 | 77.68 |
| 12 day SMA | 76.13 | 75.16 | 74.9 |
| 20 day SMA | 71.66 | 70.07 | 68.91 |
| 35 day SMA | 65.41 | 64.8 | 64.42 |
| 50 day SMA | 67.08 | 67.06 | 67.11 |
| 100 day SMA | 79.86 | 80.25 | 80.78 |
| 150 day SMA | 454.72 | 462.94 | 471.36 |
| 200 day SMA | 674.39 | 679.96 | 685.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.