Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 67.08 and 71.1
| Daily Target 1 | 63.73 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 67.75 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 71.77 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.09 (5%) | 65.07 | 65.07 - 69.09 | 0.7049 times | Tue 13 October 2026 | 65.80 (-0.92%) | 66.50 | 64.70 - 66.86 | 0.7598 times | Mon 12 October 2026 | 66.41 (1.28%) | 65.65 | 65.65 - 67.46 | 0.6438 times | Fri 09 October 2026 | 65.57 (-1.25%) | 66.35 | 65.00 - 67.25 | 0.8284 times | Thu 08 October 2026 | 66.40 (-3.95%) | 69.40 | 65.80 - 69.40 | 1.2051 times | Wed 07 October 2026 | 69.13 (-2.48%) | 70.26 | 68.44 - 72.36 | 1.4144 times | Tue 06 October 2026 | 70.89 (4.16%) | 69.00 | 67.19 - 71.46 | 1.718 times | Mon 05 October 2026 | 68.06 (-0.93%) | 69.20 | 67.21 - 69.60 | 0.7989 times | Thu 01 October 2026 | 68.70 (-2.64%) | 70.40 | 67.04 - 70.99 | 1.388 times | Wed 30 September 2026 | 70.56 (-0.08%) | 70.40 | 70.32 - 73.07 | 0.5387 times | Tue 29 September 2026 | 70.62 (-1.57%) | 71.99 | 69.50 - 71.99 | 1.0458 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 66.9 and 71.29
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 67.626666666667 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.09 (5.37%) | 65.65 | 64.70 - 69.09 | 0.3664 times | Fri 09 October 2026 | 65.57 (-4.56%) | 69.20 | 65.00 - 72.36 | 1.0366 times | Thu 01 October 2026 | 68.70 (-6.19%) | 72.91 | 67.04 - 73.15 | 0.6379 times | Fri 25 September 2026 | 73.23 (0.4%) | 73.66 | 71.16 - 76.78 | 0.8342 times | Fri 18 September 2026 | 72.94 (-3.82%) | 75.33 | 71.02 - 75.80 | 0.6963 times | Fri 11 September 2026 | 75.84 (1.76%) | 74.00 | 73.90 - 79.35 | 1.0538 times | Fri 04 September 2026 | 74.53 (-4.25%) | 78.00 | 73.08 - 79.80 | 1.3792 times | Fri 28 August 2026 | 77.84 (-5.99%) | 82.99 | 76.80 - 83.99 | 1.0303 times | Fri 21 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 87.12 | 1.4751 times | Fri 14 August 2026 | 85.10 (-11.7%) | 96.38 | 83.26 - 97.30 | 1.4902 times | Fri 07 August 2026 | 96.38 (-0.32%) | 98.07 | 92.25 - 98.70 | 0.7718 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 63.07 and 70.73
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 68.716666666667 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.09 (-2.08%) | 70.40 | 64.70 - 72.36 | 0.1795 times | Wed 30 September 2026 | 70.56 (-7.73%) | 76.08 | 69.50 - 79.80 | 0.4551 times | Mon 31 August 2026 | 76.47 (-20.91%) | 98.07 | 75.75 - 98.70 | 0.5414 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.4466 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.5724 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.9693 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 2.1173 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.7432 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.2445 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.7306 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.9991 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 68.58 |
| 20 day DMA | 70.24 |
| 35 day DMA | 72.78 |
| 50 day DMA | 77.39 |
| 100 day DMA | 90.32 |
| 150 day DMA | 89.39 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 66.75 | 67.23 |
| 12 day EMA | 68.67 | 68.59 | 69.1 |
| 20 day EMA | 70.37 | 70.51 | 71.01 |
| 35 day EMA | 74.25 | 74.55 | 75.07 |
| 50 day EMA | 77.98 | 78.34 | 78.85 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.66 | 67.68 |
| 12 day SMA | 68.58 | 68.93 | 69.62 |
| 20 day SMA | 70.24 | 70.42 | 70.93 |
| 35 day SMA | 72.78 | 73.11 | 73.6 |
| 50 day SMA | 77.39 | 77.96 | 78.58 |
| 100 day SMA | 90.32 | 90.68 | 91.06 |
| 150 day SMA | 89.39 | 89.29 | 89.21 |
| 200 day SMA | 85.9 | 85.99 | 86.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.