Use Dark Theme
bell notificationshomepagelogin

SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 17.8 and 18.22

Daily Target 117.7
Daily Target 217.89
Daily Target 318.123333333333
Daily Target 418.31
Daily Target 518.54

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Thu 18 September 2025 18.07 (0.39%) 18.18 17.94 - 18.36 0.4867 times
Wed 17 September 2025 18.00 (-0.44%) 18.39 17.98 - 18.39 0.467 times
Tue 16 September 2025 18.08 (1.4%) 17.89 17.84 - 18.30 0.537 times
Mon 15 September 2025 17.83 (-0.67%) 17.94 17.67 - 18.08 0.448 times
Fri 12 September 2025 17.95 (-0.5%) 18.45 17.82 - 18.70 1.1414 times
Thu 11 September 2025 18.04 (4.94%) 17.17 17.14 - 18.04 0.9991 times
Wed 10 September 2025 17.19 (0.06%) 17.46 17.14 - 17.46 0.312 times
Tue 09 September 2025 17.18 (-19.3%) 17.44 17.05 - 17.50 0.4685 times
Mon 16 June 2025 21.29 (-0.98%) 21.15 20.50 - 21.49 2.6595 times
Fri 13 June 2025 21.50 (-1.6%) 21.00 20.75 - 21.87 2.4808 times
Thu 12 June 2025 21.85 (-1.35%) 22.27 21.20 - 22.64 2.598 times

 Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 17.87 and 18.59

Weekly Target 117.32
Weekly Target 217.7
Weekly Target 318.043333333333
Weekly Target 418.42
Weekly Target 518.76

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Thu 18 September 2025 18.07 (0.67%) 17.94 17.67 - 18.39 0.176 times
Fri 12 September 2025 17.95 (-16.51%) 21.15 17.05 - 21.49 0.5066 times
Fri 13 June 2025 21.50 (3.66%) 20.84 20.71 - 22.64 1.2888 times
Fri 06 June 2025 20.74 (-6.07%) 22.08 20.25 - 22.72 1.102 times
Fri 30 May 2025 22.08 (13.11%) 19.59 19.59 - 23.49 2.5585 times
Fri 23 May 2025 19.52 (11.61%) 18.00 17.57 - 21.42 2.1792 times
Fri 16 May 2025 17.49 (15.83%) 15.90 15.80 - 17.60 0.5585 times
Fri 09 May 2025 15.10 (-6.44%) 16.13 14.73 - 16.60 0.6893 times
Fri 02 May 2025 16.14 (-5.28%) 16.95 15.90 - 17.26 0.3859 times
Fri 25 April 2025 17.04 (-2.96%) 17.64 16.85 - 18.40 0.5553 times
Thu 17 April 2025 17.56 (4.77%) 17.09 17.03 - 17.79 0.2545 times

 weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 17.56 and 19.21

Monthly Target 116.29
Monthly Target 217.18
Monthly Target 317.94
Monthly Target 418.83
Monthly Target 519.59

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Thu 18 September 2025 18.07 (-15.12%) 17.44 17.05 - 18.70 0.1511 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 0.9013 times
Fri 30 May 2025 22.08 (35.29%) 16.32 14.73 - 23.49 2.0818 times
Wed 30 April 2025 16.32 (-0.85%) 16.48 14.50 - 18.40 0.6847 times
Fri 28 March 2025 16.46 (7.3%) 15.20 14.10 - 18.46 0.831 times
Fri 28 February 2025 15.34 (-15.95%) 18.20 15.23 - 19.33 0.6803 times
Fri 31 January 2025 18.25 (-8.75%) 20.03 16.15 - 21.05 0.8802 times
Tue 31 December 2024 20.00 (-0.55%) 20.10 19.47 - 23.87 1.1702 times
Fri 29 November 2024 20.11 (-0.45%) 20.36 19.45 - 22.08 0.8749 times
Thu 31 October 2024 20.20 (-7.38%) 21.90 17.84 - 22.79 1.7444 times
Mon 30 September 2024 21.81 (5.72%) 20.95 19.50 - 27.90 6.0257 times

 monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 17.99
12 day DMA 19.09
20 day DMA 20.02
35 day DMA 19.53
50 day DMA 18.72
100 day DMA 17.82
150 day DMA 18.55
200 day DMA 19.31

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1418.21
12 day EMA18.7818.9119.08
20 day EMA19.1619.2819.41
35 day EMA18.9318.9819.04
50 day EMA18.4718.4918.51

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9817.82
12 day SMA19.0919.4219.71
20 day SMA20.0220.220.41
35 day SMA19.5319.4519.39
50 day SMA18.7218.718.68
100 day SMA17.8217.8117.8
150 day SMA18.5518.5718.58
200 day SMA19.3119.3219.33
Back to top Use Dark Theme