SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF are 18.1 and 18.53 Daily Target 1 | 17.98 | Daily Target 2 | 18.21 | Daily Target 3 | 18.406666666667 | Daily Target 4 | 18.64 | Daily Target 5 | 18.84 |
Daily price and volume Syncom Formu
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
18.45 (0%) |
18.49 |
18.17 - 18.60 |
0.8587 times |
Thu 06 February 2025 |
18.45 (2.56%) |
18.13 |
18.10 - 18.65 |
1.1188 times |
Wed 05 February 2025 |
17.99 (-0.28%) |
18.30 |
17.93 - 18.35 |
0.6192 times |
Tue 04 February 2025 |
18.04 (2.68%) |
17.94 |
17.49 - 18.09 |
0.8773 times |
Mon 03 February 2025 |
17.57 (-3.73%) |
18.20 |
17.40 - 18.21 |
1.0275 times |
Fri 31 January 2025 |
18.25 (3.52%) |
17.84 |
17.49 - 18.33 |
0.8468 times |
Thu 30 January 2025 |
17.63 (-0.23%) |
17.93 |
17.50 - 17.99 |
0.8322 times |
Wed 29 January 2025 |
17.67 (5.12%) |
17.14 |
17.03 - 17.80 |
1.0393 times |
Tue 28 January 2025 |
16.81 (-1.58%) |
17.12 |
16.15 - 17.47 |
1.5392 times |
Mon 27 January 2025 |
17.08 (-4.15%) |
18.08 |
16.90 - 18.08 |
1.241 times |
Fri 24 January 2025 |
17.82 (-3.26%) |
18.41 |
17.40 - 18.41 |
0.7422 times |

Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF are 17.93 and 19.18 Weekly Target 1 | 16.92 | Weekly Target 2 | 17.68 | Weekly Target 3 | 18.166666666667 | Weekly Target 4 | 18.93 | Weekly Target 5 | 19.42 |
Weekly price and volumes for Syncom Formu
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
18.45 (1.1%) |
18.20 |
17.40 - 18.65 |
0.6171 times |
Fri 31 January 2025 |
18.25 (2.41%) |
18.08 |
16.15 - 18.33 |
0.7538 times |
Fri 24 January 2025 |
17.82 (-5.11%) |
19.21 |
17.40 - 19.30 |
0.5858 times |
Fri 17 January 2025 |
18.78 (3.87%) |
17.93 |
17.10 - 19.00 |
1.0369 times |
Fri 10 January 2025 |
18.08 (-12.74%) |
20.79 |
18.00 - 21.00 |
1.1005 times |
Fri 03 January 2025 |
20.72 (4.33%) |
19.90 |
19.47 - 21.05 |
0.8175 times |
Fri 27 December 2024 |
19.86 (-2.69%) |
20.56 |
19.64 - 20.74 |
0.7068 times |
Fri 20 December 2024 |
20.41 (-6.29%) |
21.90 |
20.32 - 22.32 |
1.0424 times |
Fri 13 December 2024 |
21.78 (-2.64%) |
22.51 |
21.31 - 23.87 |
1.5273 times |
Fri 06 December 2024 |
22.37 (11.24%) |
20.10 |
19.85 - 22.70 |
1.812 times |
Fri 29 November 2024 |
20.11 (3.13%) |
20.25 |
19.45 - 20.63 |
0.7062 times |

Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF are 17.93 and 19.18 Monthly Target 1 | 16.92 | Monthly Target 2 | 17.68 | Monthly Target 3 | 18.166666666667 | Monthly Target 4 | 18.93 | Monthly Target 5 | 19.42 |
Monthly price and volumes Syncom Formu
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
18.45 (1.1%) |
18.20 |
17.40 - 18.65 |
0.062 times |
Fri 31 January 2025 |
18.25 (-8.75%) |
20.03 |
16.15 - 21.05 |
0.4048 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.10 |
19.47 - 23.87 |
0.5382 times |
Fri 29 November 2024 |
20.11 (-0.45%) |
20.36 |
19.45 - 22.08 |
0.4024 times |
Thu 31 October 2024 |
20.20 (-7.38%) |
21.90 |
17.84 - 22.79 |
0.8022 times |
Mon 30 September 2024 |
21.81 (5.72%) |
20.95 |
19.50 - 27.90 |
2.7712 times |
Fri 30 August 2024 |
20.63 (31.32%) |
15.84 |
14.67 - 23.05 |
2.7992 times |
Wed 31 July 2024 |
15.71 (25.88%) |
12.54 |
12.45 - 17.39 |
1.3533 times |
Fri 28 June 2024 |
12.48 (4.44%) |
12.20 |
10.95 - 13.36 |
0.4967 times |
Fri 31 May 2024 |
11.95 (-12.45%) |
13.80 |
11.90 - 14.25 |
0.3701 times |
Tue 30 April 2024 |
13.65 (-18.75%) |
13.50 |
13.45 - 14.45 |
0.0988 times |

DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
DMA period | DMA value | 5 day DMA | 18.1 | 12 day DMA | 17.85 | 20 day DMA | 18 | 35 day DMA | 18.79 | 50 day DMA | 19.72 | 100 day DMA | 20.25 | 150 day DMA | 19.44 | 200 day DMA | 17.8 | EMA (exponential moving average) of Syncom Formu SYNCOMF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.2 | 18.07 | 17.88 | 12 day EMA | 18.09 | 18.03 | 17.95 | 20 day EMA | 18.29 | 18.27 | 18.25 | 35 day EMA | 18.86 | 18.88 | 18.91 | 50 day EMA | 19.55 | 19.6 | 19.65 |
SMA (simple moving average) of Syncom Formu SYNCOMF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.1 | 18.06 | 17.9 | 12 day SMA | 17.85 | 17.82 | 17.82 | 20 day SMA | 18 | 17.98 | 18 | 35 day SMA | 18.79 | 18.86 | 18.94 | 50 day SMA | 19.72 | 19.75 | 19.78 | 100 day SMA | 20.25 | 20.31 | 20.38 | 150 day SMA | 19.44 | 19.4 | 19.36 | 200 day SMA | 17.8 | 17.78 | 17.77 |
|
|