SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF are 14.86 and 15.21 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.79 | | Daily Target 3 | 14.92 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.27 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
15.01 (0.6%) |
14.70 |
14.70 - 15.05 |
0.7914 times |
Sat 13 December 2025 |
14.92 (0%) |
14.95 |
14.79 - 15.04 |
0.9369 times |
Fri 12 December 2025 |
14.92 (-0.2%) |
14.95 |
14.79 - 15.04 |
0.9369 times |
Thu 11 December 2025 |
14.95 (-0.13%) |
15.20 |
14.87 - 15.20 |
0.826 times |
Wed 10 December 2025 |
14.97 (-1.19%) |
15.30 |
14.85 - 15.30 |
0.8101 times |
Tue 09 December 2025 |
15.15 (2.02%) |
14.71 |
14.54 - 15.25 |
1.3564 times |
Mon 08 December 2025 |
14.85 (-1.92%) |
15.10 |
14.60 - 15.28 |
1.5195 times |
Fri 05 December 2025 |
15.14 (-1.11%) |
15.37 |
15.05 - 15.37 |
1.104 times |
Thu 04 December 2025 |
15.31 (-0.33%) |
15.20 |
15.20 - 15.48 |
0.8569 times |
Wed 03 December 2025 |
15.36 (-0.65%) |
15.47 |
15.26 - 15.76 |
0.862 times |
Tue 02 December 2025 |
15.46 (-0.71%) |
15.56 |
15.21 - 15.59 |
0.8271 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF are 14.86 and 15.21 | Weekly Target 1 | 14.57 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 14.92 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
15.01 (0.6%) |
14.70 |
14.70 - 15.05 |
0.1835 times |
Sat 13 December 2025 |
14.92 (-1.45%) |
15.10 |
14.54 - 15.30 |
1.481 times |
Fri 05 December 2025 |
15.14 (-3.13%) |
15.60 |
15.05 - 15.85 |
1.0714 times |
Fri 28 November 2025 |
15.63 (-1.51%) |
15.81 |
15.35 - 16.00 |
0.959 times |
Fri 21 November 2025 |
15.87 (-4.28%) |
16.65 |
15.80 - 17.09 |
1.1115 times |
Fri 14 November 2025 |
16.58 (3.17%) |
16.05 |
15.90 - 17.25 |
1.4943 times |
Fri 07 November 2025 |
16.07 (-2.25%) |
16.37 |
15.90 - 16.74 |
0.9872 times |
Fri 31 October 2025 |
16.44 (-1.38%) |
16.67 |
16.25 - 16.90 |
0.9801 times |
Fri 24 October 2025 |
16.67 (1.83%) |
16.35 |
16.31 - 16.99 |
0.6985 times |
Fri 17 October 2025 |
16.37 (-3.65%) |
17.00 |
16.26 - 17.10 |
1.0334 times |
Fri 10 October 2025 |
16.99 (0.59%) |
16.89 |
16.20 - 17.40 |
1.4617 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF are 14.12 and 15.43 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 15.133333333333 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
15.01 (-3.97%) |
15.60 |
14.54 - 15.85 |
0.3131 times |
Fri 28 November 2025 |
15.63 (-4.93%) |
16.37 |
15.35 - 17.25 |
0.5209 times |
Fri 31 October 2025 |
16.44 (1.86%) |
16.14 |
16.00 - 17.40 |
0.5353 times |
Tue 30 September 2025 |
16.14 (-24.19%) |
17.44 |
16.03 - 18.70 |
0.4167 times |
Mon 16 June 2025 |
21.29 (-3.58%) |
22.08 |
20.25 - 22.72 |
1.2218 times |
Fri 30 May 2025 |
22.08 (35.29%) |
16.32 |
14.73 - 23.49 |
2.8221 times |
Wed 30 April 2025 |
16.32 (-0.85%) |
16.48 |
14.50 - 18.40 |
0.9282 times |
Fri 28 March 2025 |
16.46 (7.3%) |
15.20 |
14.10 - 18.46 |
1.1265 times |
Fri 28 February 2025 |
15.34 (-15.95%) |
18.20 |
15.23 - 19.33 |
0.9222 times |
Fri 31 January 2025 |
18.25 (-8.75%) |
20.03 |
16.15 - 21.05 |
1.1932 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.10 |
19.47 - 23.87 |
1.5864 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 15.13 | | 20 day DMA | 15.38 | | 35 day DMA | 15.83 | | 50 day DMA | 16.06 | | 100 day DMA | 17.35 | | 150 day DMA | 17.16 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.99 | 14.98 | 15.01 | | 12 day EMA | 15.15 | 15.18 | 15.23 | | 20 day EMA | 15.35 | 15.39 | 15.44 | | 35 day EMA | 15.67 | 15.71 | 15.76 | | 50 day EMA | 15.98 | 16.02 | 16.06 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 14.98 | 14.97 | | 12 day SMA | 15.13 | 15.19 | 15.25 | | 20 day SMA | 15.38 | 15.45 | 15.53 | | 35 day SMA | 15.83 | 15.87 | 15.92 | | 50 day SMA | 16.06 | 16.1 | 16.13 | | 100 day SMA | 17.35 | 17.37 | 17.38 | | 150 day SMA | 17.16 | 17.18 | 17.2 | | 200 day SMA | 17.77 | 17.8 | 17.83 |
|
|
