Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.17 and 13.74
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.88 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.31 (1.45%) | 13.24 | 13.03 - 13.60 | 0.782 times | Fri 20 February 2026 | 13.12 (0.08%) | 13.00 | 12.98 - 13.30 | 0.6857 times | Thu 19 February 2026 | 13.11 (-3.53%) | 13.60 | 13.06 - 13.60 | 0.8853 times | Wed 18 February 2026 | 13.59 (-0.59%) | 13.62 | 13.49 - 13.78 | 0.6989 times | Tue 17 February 2026 | 13.67 (1.71%) | 13.44 | 13.33 - 13.80 | 0.817 times | Mon 16 February 2026 | 13.44 (-3.86%) | 13.93 | 13.32 - 13.93 | 1.229 times | Fri 13 February 2026 | 13.98 (-1.96%) | 14.55 | 13.71 - 14.55 | 1.6397 times | Thu 12 February 2026 | 14.26 (0.14%) | 14.45 | 14.03 - 14.45 | 0.9779 times | Wed 11 February 2026 | 14.24 (-0.9%) | 14.65 | 14.10 - 14.65 | 1.0682 times | Tue 10 February 2026 | 14.37 (0.28%) | 14.83 | 14.30 - 14.83 | 1.2162 times | Mon 09 February 2026 | 14.33 (4.98%) | 13.95 | 13.81 - 14.49 | 1.7813 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 13.17 and 13.74
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.31 (1.45%) | 13.24 | 13.03 - 13.60 | 0.1559 times | Fri 20 February 2026 | 13.12 (-6.15%) | 13.93 | 12.98 - 13.93 | 0.8606 times | Fri 13 February 2026 | 13.98 (2.42%) | 13.95 | 13.71 - 14.83 | 1.3326 times | Fri 06 February 2026 | 13.65 (5.32%) | 13.01 | 12.67 - 14.25 | 1.7578 times | Fri 30 January 2026 | 12.96 (8.54%) | 11.90 | 11.67 - 13.23 | 0.9285 times | Fri 23 January 2026 | 11.94 (-7.73%) | 12.94 | 11.65 - 12.97 | 1.3691 times | Fri 16 January 2026 | 12.94 (-1.45%) | 13.13 | 12.80 - 13.30 | 0.682 times | Fri 09 January 2026 | 13.13 (-9.2%) | 14.70 | 13.05 - 14.70 | 1.1767 times | Fri 02 January 2026 | 14.46 (0.14%) | 14.40 | 14.02 - 14.50 | 0.9118 times | Fri 26 December 2025 | 14.44 (-0.07%) | 14.45 | 14.39 - 15.34 | 0.825 times | Fri 19 December 2025 | 14.45 (-3.15%) | 14.70 | 14.29 - 15.05 | 0.7511 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 12.99 and 15.15
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.31 (2.7%) | 13.01 | 12.67 - 14.83 | 0.7102 times | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.7778 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.6487 times | Fri 28 November 2025 | 15.63 (-4.93%) | 16.37 | 15.35 - 17.25 | 0.541 times | Fri 31 October 2025 | 16.44 (1.86%) | 16.14 | 16.00 - 17.40 | 0.5559 times | Tue 30 September 2025 | 16.14 (-24.19%) | 17.44 | 16.03 - 18.70 | 0.4328 times | Mon 16 June 2025 | 21.29 (-3.58%) | 22.08 | 20.25 - 22.72 | 1.2689 times | Fri 30 May 2025 | 22.08 (35.29%) | 16.32 | 14.73 - 23.49 | 2.9308 times | Wed 30 April 2025 | 16.32 (-0.85%) | 16.48 | 14.50 - 18.40 | 0.9639 times | Fri 28 March 2025 | 16.46 (7.3%) | 15.20 | 14.10 - 18.46 | 1.1699 times | Fri 28 February 2025 | 15.34 (-15.95%) | 18.20 | 15.23 - 19.33 | 0.9577 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.9 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.39 | 13.52 |
| 12 day EMA | 13.5 | 13.54 | 13.62 |
| 20 day EMA | 13.5 | 13.52 | 13.56 |
| 35 day EMA | 13.69 | 13.71 | 13.74 |
| 50 day EMA | 13.71 | 13.73 | 13.76 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.39 | 13.56 |
| 12 day SMA | 13.76 | 13.78 | 13.86 |
| 20 day SMA | 13.53 | 13.46 | 13.4 |
| 35 day SMA | 13.26 | 13.29 | 13.32 |
| 50 day SMA | 13.64 | 13.67 | 13.71 |
| 100 day SMA | 14.9 | 14.93 | 14.96 |
| 150 day SMA | 16.15 | 16.17 | 16.21 |
| 200 day SMA | 16.33 | 16.36 | 16.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.