SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF are 20.9 and 21.89 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.7 | | Daily Target 3 | 21.093333333333 | | Daily Target 4 | 21.69 | | Daily Target 5 | 22.08 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
21.29 (-0.98%) |
21.15 |
20.50 - 21.49 |
1.0009 times |
Fri 13 June 2025 |
21.50 (-1.6%) |
21.00 |
20.75 - 21.87 |
0.9336 times |
Thu 12 June 2025 |
21.85 (-1.35%) |
22.27 |
21.20 - 22.64 |
0.9777 times |
Wed 11 June 2025 |
22.15 (0.68%) |
22.08 |
21.85 - 22.56 |
1.194 times |
Tue 10 June 2025 |
22.00 (2.66%) |
21.59 |
21.47 - 22.30 |
1.1785 times |
Mon 09 June 2025 |
21.43 (3.33%) |
20.84 |
20.71 - 21.57 |
1.0588 times |
Fri 06 June 2025 |
20.74 (-2.17%) |
21.12 |
20.68 - 21.25 |
0.6101 times |
Thu 05 June 2025 |
21.20 (1.78%) |
20.91 |
20.90 - 21.47 |
0.795 times |
Wed 04 June 2025 |
20.83 (-1.7%) |
21.30 |
20.25 - 21.47 |
0.9384 times |
Tue 03 June 2025 |
21.19 (-2.89%) |
22.31 |
21.05 - 22.72 |
1.3129 times |
Mon 02 June 2025 |
21.82 (-1.18%) |
22.08 |
21.50 - 22.22 |
0.9121 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF are 20.9 and 21.89 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 21.093333333333 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
21.29 (-0.98%) |
21.15 |
20.50 - 21.49 |
0.246 times |
Fri 13 June 2025 |
21.50 (3.66%) |
20.84 |
20.71 - 22.64 |
1.3133 times |
Fri 06 June 2025 |
20.74 (-6.07%) |
22.08 |
20.25 - 22.72 |
1.123 times |
Fri 30 May 2025 |
22.08 (13.11%) |
19.59 |
19.59 - 23.49 |
2.6072 times |
Fri 23 May 2025 |
19.52 (11.61%) |
18.00 |
17.57 - 21.42 |
2.2206 times |
Fri 16 May 2025 |
17.49 (15.83%) |
15.90 |
15.80 - 17.60 |
0.5691 times |
Fri 09 May 2025 |
15.10 (-6.44%) |
16.13 |
14.73 - 16.60 |
0.7024 times |
Fri 02 May 2025 |
16.14 (-5.28%) |
16.95 |
15.90 - 17.26 |
0.3933 times |
Fri 25 April 2025 |
17.04 (-2.96%) |
17.64 |
16.85 - 18.40 |
0.5658 times |
Thu 17 April 2025 |
17.56 (4.77%) |
17.09 |
17.03 - 17.79 |
0.2594 times |
Fri 11 April 2025 |
16.76 (-2.22%) |
15.00 |
14.50 - 17.60 |
0.4232 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF are 19.54 and 22.01 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 21.42 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 23.89 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
21.29 (-3.58%) |
22.08 |
20.25 - 22.72 |
0.5678 times |
Fri 30 May 2025 |
22.08 (35.29%) |
16.32 |
14.73 - 23.49 |
1.3114 times |
Wed 30 April 2025 |
16.32 (-0.85%) |
16.48 |
14.50 - 18.40 |
0.4313 times |
Fri 28 March 2025 |
16.46 (7.3%) |
15.20 |
14.10 - 18.46 |
0.5235 times |
Fri 28 February 2025 |
15.34 (-15.95%) |
18.20 |
15.23 - 19.33 |
0.4286 times |
Fri 31 January 2025 |
18.25 (-8.75%) |
20.03 |
16.15 - 21.05 |
0.5545 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.10 |
19.47 - 23.87 |
0.7372 times |
Fri 29 November 2024 |
20.11 (-0.45%) |
20.36 |
19.45 - 22.08 |
0.5511 times |
Thu 31 October 2024 |
20.20 (-7.38%) |
21.90 |
17.84 - 22.79 |
1.0989 times |
Mon 30 September 2024 |
21.81 (5.72%) |
20.95 |
19.50 - 27.90 |
3.7958 times |
Fri 30 August 2024 |
20.63 (31.32%) |
15.84 |
14.67 - 23.05 |
3.8341 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value | | 5 day DMA | 21.76 | | 12 day DMA | 21.51 | | 20 day DMA | 21.14 | | 35 day DMA | 19.16 | | 50 day DMA | 18.58 | | 100 day DMA | 17.84 | | 150 day DMA | 18.71 | | 200 day DMA | 19.42 | EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 21.66 | 21.74 | | 12 day EMA | 21.31 | 21.31 | 21.28 | | 20 day EMA | 20.77 | 20.72 | 20.64 | | 35 day EMA | 19.9 | 19.82 | 19.72 | | 50 day EMA | 18.76 | 18.66 | 18.54 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.76 | 21.79 | 21.63 | | 12 day SMA | 21.51 | 21.54 | 21.59 | | 20 day SMA | 21.14 | 21.03 | 20.82 | | 35 day SMA | 19.16 | 19.04 | 18.94 | | 50 day SMA | 18.58 | 18.49 | 18.39 | | 100 day SMA | 17.84 | 17.81 | 17.77 | | 150 day SMA | 18.71 | 18.7 | 18.7 | | 200 day SMA | 19.42 | 19.41 | 19.4 |
|
|
