SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF are 16.11 and 16.59 | Daily Target 1 | 15.99 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.473333333333 | | Daily Target 4 | 16.7 | | Daily Target 5 | 16.95 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.44 (-1.32%) |
16.73 |
16.25 - 16.73 |
1.4151 times |
Thu 30 October 2025 |
16.66 (-0.42%) |
16.58 |
16.58 - 16.87 |
0.8002 times |
Wed 29 October 2025 |
16.73 (0.78%) |
16.60 |
16.52 - 16.90 |
1.1581 times |
Tue 28 October 2025 |
16.60 (0.06%) |
16.51 |
16.50 - 16.81 |
0.8184 times |
Mon 27 October 2025 |
16.59 (-0.48%) |
16.67 |
16.55 - 16.87 |
1.075 times |
Fri 24 October 2025 |
16.67 (-0.3%) |
16.90 |
16.50 - 16.95 |
1.044 times |
Thu 23 October 2025 |
16.72 (-0.3%) |
16.59 |
16.50 - 16.87 |
1.2833 times |
Tue 21 October 2025 |
16.77 (1.95%) |
16.99 |
16.62 - 16.99 |
0.6104 times |
Mon 20 October 2025 |
16.45 (0.49%) |
16.35 |
16.31 - 16.56 |
0.8155 times |
Fri 17 October 2025 |
16.37 (-0.43%) |
16.44 |
16.30 - 16.65 |
0.9799 times |
Thu 16 October 2025 |
16.44 (0.8%) |
16.31 |
16.31 - 16.71 |
0.953 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF are 16.02 and 16.67 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.16 | | Weekly Target 3 | 16.53 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.44 (-1.38%) |
16.67 |
16.25 - 16.90 |
0.5159 times |
Fri 24 October 2025 |
16.67 (1.83%) |
16.35 |
16.31 - 16.99 |
0.3676 times |
Fri 17 October 2025 |
16.37 (-3.65%) |
17.00 |
16.26 - 17.10 |
0.544 times |
Fri 10 October 2025 |
16.99 (0.59%) |
16.89 |
16.20 - 17.40 |
0.7694 times |
Fri 03 October 2025 |
16.89 (1.81%) |
16.89 |
16.00 - 17.05 |
0.572 times |
Fri 26 September 2025 |
16.59 (-7.37%) |
17.91 |
16.50 - 17.91 |
0.5599 times |
Fri 19 September 2025 |
17.91 (-0.22%) |
17.94 |
17.66 - 18.39 |
0.4843 times |
Fri 12 September 2025 |
17.95 (-16.51%) |
21.15 |
17.05 - 21.49 |
1.0817 times |
Fri 13 June 2025 |
21.50 (3.66%) |
20.84 |
20.71 - 22.64 |
2.7519 times |
Fri 06 June 2025 |
20.74 (-6.07%) |
22.08 |
20.25 - 22.72 |
2.3532 times |
Fri 30 May 2025 |
22.08 (13.11%) |
19.59 |
19.59 - 23.49 |
5.4631 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF are 16.22 and 17.62 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 16.613333333333 | | Monthly Target 4 | 17.23 | | Monthly Target 5 | 18.01 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.44 (1.86%) |
16.14 |
16.00 - 17.40 |
0.4484 times |
Tue 30 September 2025 |
16.14 (-24.19%) |
17.44 |
16.03 - 18.70 |
0.3491 times |
Mon 16 June 2025 |
21.29 (-3.58%) |
22.08 |
20.25 - 22.72 |
1.0235 times |
Fri 30 May 2025 |
22.08 (35.29%) |
16.32 |
14.73 - 23.49 |
2.3639 times |
Wed 30 April 2025 |
16.32 (-0.85%) |
16.48 |
14.50 - 18.40 |
0.7774 times |
Fri 28 March 2025 |
16.46 (7.3%) |
15.20 |
14.10 - 18.46 |
0.9436 times |
Fri 28 February 2025 |
15.34 (-15.95%) |
18.20 |
15.23 - 19.33 |
0.7725 times |
Fri 31 January 2025 |
18.25 (-8.75%) |
20.03 |
16.15 - 21.05 |
0.9994 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.10 |
19.47 - 23.87 |
1.3288 times |
Fri 29 November 2024 |
20.11 (-0.45%) |
20.36 |
19.45 - 22.08 |
0.9934 times |
Thu 31 October 2024 |
20.20 (-7.38%) |
21.90 |
17.84 - 22.79 |
1.9808 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value | | 5 day DMA | 16.6 | | 12 day DMA | 16.56 | | 20 day DMA | 16.63 | | 35 day DMA | 16.94 | | 50 day DMA | 18.14 | | 100 day DMA | 17.72 | | 150 day DMA | 17.74 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.58 | 16.65 | 16.65 | | 12 day EMA | 16.62 | 16.65 | 16.65 | | 20 day EMA | 16.78 | 16.82 | 16.84 | | 35 day EMA | 17.48 | 17.54 | 17.59 | | 50 day EMA | 18.19 | 18.26 | 18.33 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.6 | 16.65 | 16.66 | | 12 day SMA | 16.56 | 16.56 | 16.56 | | 20 day SMA | 16.63 | 16.63 | 16.6 | | 35 day SMA | 16.94 | 16.96 | 16.98 | | 50 day SMA | 18.14 | 18.25 | 18.36 | | 100 day SMA | 17.72 | 17.72 | 17.71 | | 150 day SMA | 17.74 | 17.76 | 17.78 | | 200 day SMA | 18.45 | 18.48 | 18.5 |
|
|
