SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF are 17.87 and 18.71 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.72 | | Daily Target 3 | 18.023333333333 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.86 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.25 (3.52%) |
17.84 |
17.49 - 18.33 |
0.8665 times |
Thu 30 January 2025 |
17.63 (-0.23%) |
17.93 |
17.50 - 17.99 |
0.8517 times |
Wed 29 January 2025 |
17.67 (5.12%) |
17.14 |
17.03 - 17.80 |
1.0635 times |
Tue 28 January 2025 |
16.81 (-1.58%) |
17.12 |
16.15 - 17.47 |
1.5751 times |
Mon 27 January 2025 |
17.08 (-4.15%) |
18.08 |
16.90 - 18.08 |
1.2699 times |
Fri 24 January 2025 |
17.82 (-3.26%) |
18.41 |
17.40 - 18.41 |
0.7595 times |
Thu 23 January 2025 |
18.42 (1.66%) |
18.09 |
18.03 - 18.65 |
0.7615 times |
Wed 22 January 2025 |
18.12 (-1.47%) |
18.40 |
17.70 - 18.49 |
0.873 times |
Tue 21 January 2025 |
18.39 (-2.8%) |
18.99 |
18.18 - 19.01 |
1.0219 times |
Mon 20 January 2025 |
18.92 (0.75%) |
19.21 |
18.80 - 19.30 |
0.9574 times |
Fri 17 January 2025 |
18.78 (2.85%) |
18.26 |
18.06 - 19.00 |
1.2104 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF are 17.2 and 19.38 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.576666666667 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.25 (2.41%) |
18.08 |
16.15 - 18.33 |
0.7471 times |
Fri 24 January 2025 |
17.82 (-5.11%) |
19.21 |
17.40 - 19.30 |
0.5807 times |
Fri 17 January 2025 |
18.78 (3.87%) |
17.93 |
17.10 - 19.00 |
1.0277 times |
Fri 10 January 2025 |
18.08 (-12.74%) |
20.79 |
18.00 - 21.00 |
1.0908 times |
Fri 03 January 2025 |
20.72 (4.33%) |
19.90 |
19.47 - 21.05 |
0.8103 times |
Fri 27 December 2024 |
19.86 (-2.69%) |
20.56 |
19.64 - 20.74 |
0.7005 times |
Fri 20 December 2024 |
20.41 (-6.29%) |
21.90 |
20.32 - 22.32 |
1.0332 times |
Fri 13 December 2024 |
21.78 (-2.64%) |
22.51 |
21.31 - 23.87 |
1.5138 times |
Fri 06 December 2024 |
22.37 (11.24%) |
20.10 |
19.85 - 22.70 |
1.796 times |
Fri 29 November 2024 |
20.11 (3.13%) |
20.25 |
19.45 - 20.63 |
0.6999 times |
Fri 22 November 2024 |
19.50 (-6.02%) |
20.75 |
19.45 - 20.97 |
0.774 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF are 14.75 and 19.65 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 18.483333333333 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.25 (-8.75%) |
20.03 |
16.15 - 21.05 |
0.4033 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.10 |
19.47 - 23.87 |
0.5362 times |
Fri 29 November 2024 |
20.11 (-0.45%) |
20.36 |
19.45 - 22.08 |
0.4009 times |
Thu 31 October 2024 |
20.20 (-7.38%) |
21.90 |
17.84 - 22.79 |
0.7993 times |
Mon 30 September 2024 |
21.81 (5.72%) |
20.95 |
19.50 - 27.90 |
2.761 times |
Fri 30 August 2024 |
20.63 (31.32%) |
15.84 |
14.67 - 23.05 |
2.7889 times |
Wed 31 July 2024 |
15.71 (25.88%) |
12.54 |
12.45 - 17.39 |
1.3483 times |
Fri 28 June 2024 |
12.48 (4.44%) |
12.20 |
10.95 - 13.36 |
0.4948 times |
Fri 31 May 2024 |
11.95 (-12.45%) |
13.80 |
11.90 - 14.25 |
0.3688 times |
Tue 30 April 2024 |
13.65 (-18.75%) |
13.50 |
13.45 - 14.45 |
0.0984 times |
Tue 30 January 2024 |
16.80 (11.63%) |
15.35 |
14.70 - 18.65 |
1.429 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value | | 5 day DMA | 17.49 | | 12 day DMA | 18.01 | | 20 day DMA | 18.25 | | 35 day DMA | 19.27 | | 50 day DMA | 19.88 | | 100 day DMA | 20.61 | | 150 day DMA | 19.26 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.58 | 17.55 | | 12 day EMA | 17.99 | 17.94 | 18 | | 20 day EMA | 18.34 | 18.35 | 18.43 | | 35 day EMA | 18.97 | 19.01 | 19.09 | | 50 day EMA | 19.67 | 19.73 | 19.82 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.49 | 17.4 | 17.56 | | 12 day SMA | 18.01 | 17.99 | 18.03 | | 20 day SMA | 18.25 | 18.38 | 18.52 | | 35 day SMA | 19.27 | 19.37 | 19.51 | | 50 day SMA | 19.88 | 19.91 | 19.96 | | 100 day SMA | 20.61 | 20.7 | 20.75 | | 150 day SMA | 19.26 | 19.22 | 19.18 | | 200 day SMA | 17.73 | 17.71 | 17.7 |
|
|
