SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 18.36 and 21.48

Daily Target 115.91
Daily Target 217.69
Daily Target 319.033333333333
Daily Target 420.81
Daily Target 522.15

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Fri 28 August 2026 19.46 (12.23%) 17.67 17.26 - 20.38 4.7389 times
Thu 27 August 2026 17.34 (1.82%) 17.15 17.13 - 18.34 0.7273 times
Wed 26 August 2026 17.03 (-3.02%) 17.68 16.86 - 17.74 0.4109 times
Tue 25 August 2026 17.56 (2.21%) 17.35 16.85 - 18.15 0.9733 times
Mon 24 August 2026 17.18 (6.44%) 16.64 16.30 - 17.64 1.3787 times
Fri 21 August 2026 16.14 (4.4%) 15.40 15.40 - 16.58 0.5968 times
Thu 20 August 2026 15.46 (0.85%) 15.48 15.40 - 15.75 0.225 times
Wed 19 August 2026 15.33 (-1.54%) 15.57 15.11 - 15.71 0.1689 times
Tue 18 August 2026 15.57 (2.3%) 15.30 15.23 - 15.95 0.4437 times
Mon 17 August 2026 15.22 (2.01%) 15.15 14.90 - 15.40 0.3364 times
Fri 14 August 2026 14.92 (-2.1%) 15.40 14.80 - 15.67 0.401 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 17.88 and 21.96

Weekly Target 114.63
Weekly Target 217.05
Weekly Target 318.713333333333
Weekly Target 421.13
Weekly Target 522.79

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Fri 28 August 2026 19.46 (20.57%) 16.64 16.30 - 20.38 3.8069 times
Fri 21 August 2026 16.14 (8.18%) 15.15 14.90 - 16.58 0.8193 times
Fri 14 August 2026 14.92 (10.93%) 13.46 13.41 - 17.20 3.4929 times
Fri 07 August 2026 13.45 (2.52%) 13.30 12.87 - 13.62 0.2928 times
Fri 31 July 2026 13.12 (0.23%) 13.09 12.86 - 13.40 0.1507 times
Fri 24 July 2026 13.09 (-2.82%) 13.39 12.79 - 13.78 0.2024 times
Fri 17 July 2026 13.47 (-5.01%) 14.09 13.30 - 14.15 0.2566 times
Fri 10 July 2026 14.18 (-0.42%) 14.03 13.47 - 14.52 0.3237 times
Fri 03 July 2026 14.24 (2.52%) 13.89 13.86 - 14.78 0.4411 times
Thu 25 June 2026 13.89 (-0.71%) 13.99 13.82 - 14.20 0.2136 times
Fri 19 June 2026 13.99 (-1.96%) 14.68 13.85 - 14.95 0.3426 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 16.17 and 23.68

Monthly Target 110.06
Monthly Target 214.76
Monthly Target 317.57
Monthly Target 422.27
Monthly Target 525.08

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 28 August 2026 19.46 (48.32%) 13.30 12.87 - 20.38 3.9667 times
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.5342 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 0.7296 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 1.2508 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 0.7564 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 0.6554 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.6298 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.5839 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.487 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.4061 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.4174 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 17.71
12 day DMA 16.37
20 day DMA 15.38
35 day DMA 14.52
50 day DMA 14.37
100 day DMA 14.26
150 day DMA 13.69
200 day DMA 13.97

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7816.9416.74
12 day EMA16.6316.1215.9
20 day EMA15.8915.5115.32
35 day EMA15.2414.9914.85
50 day EMA14.714.5114.39

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.0516.67
12 day SMA16.3716.0715.84
20 day SMA15.3815.0714.85
35 day SMA14.5214.3714.28
50 day SMA14.3714.2714.2
100 day SMA14.2614.1814.12
150 day SMA13.6913.6413.61
200 day SMA13.9713.9513.95
Back to top | Use Dark Theme