Use Dark Theme
bell notificationshomepagelogin

SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 18.1 and 18.53

Daily Target 117.98
Daily Target 218.21
Daily Target 318.406666666667
Daily Target 418.64
Daily Target 518.84

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Fri 07 February 2025 18.45 (0%) 18.49 18.17 - 18.60 0.8587 times
Thu 06 February 2025 18.45 (2.56%) 18.13 18.10 - 18.65 1.1188 times
Wed 05 February 2025 17.99 (-0.28%) 18.30 17.93 - 18.35 0.6192 times
Tue 04 February 2025 18.04 (2.68%) 17.94 17.49 - 18.09 0.8773 times
Mon 03 February 2025 17.57 (-3.73%) 18.20 17.40 - 18.21 1.0275 times
Fri 31 January 2025 18.25 (3.52%) 17.84 17.49 - 18.33 0.8468 times
Thu 30 January 2025 17.63 (-0.23%) 17.93 17.50 - 17.99 0.8322 times
Wed 29 January 2025 17.67 (5.12%) 17.14 17.03 - 17.80 1.0393 times
Tue 28 January 2025 16.81 (-1.58%) 17.12 16.15 - 17.47 1.5392 times
Mon 27 January 2025 17.08 (-4.15%) 18.08 16.90 - 18.08 1.241 times
Fri 24 January 2025 17.82 (-3.26%) 18.41 17.40 - 18.41 0.7422 times

 Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 17.93 and 19.18

Weekly Target 116.92
Weekly Target 217.68
Weekly Target 318.166666666667
Weekly Target 418.93
Weekly Target 519.42

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Fri 07 February 2025 18.45 (1.1%) 18.20 17.40 - 18.65 0.6171 times
Fri 31 January 2025 18.25 (2.41%) 18.08 16.15 - 18.33 0.7538 times
Fri 24 January 2025 17.82 (-5.11%) 19.21 17.40 - 19.30 0.5858 times
Fri 17 January 2025 18.78 (3.87%) 17.93 17.10 - 19.00 1.0369 times
Fri 10 January 2025 18.08 (-12.74%) 20.79 18.00 - 21.00 1.1005 times
Fri 03 January 2025 20.72 (4.33%) 19.90 19.47 - 21.05 0.8175 times
Fri 27 December 2024 19.86 (-2.69%) 20.56 19.64 - 20.74 0.7068 times
Fri 20 December 2024 20.41 (-6.29%) 21.90 20.32 - 22.32 1.0424 times
Fri 13 December 2024 21.78 (-2.64%) 22.51 21.31 - 23.87 1.5273 times
Fri 06 December 2024 22.37 (11.24%) 20.10 19.85 - 22.70 1.812 times
Fri 29 November 2024 20.11 (3.13%) 20.25 19.45 - 20.63 0.7062 times

 weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 17.93 and 19.18

Monthly Target 116.92
Monthly Target 217.68
Monthly Target 318.166666666667
Monthly Target 418.93
Monthly Target 519.42

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 07 February 2025 18.45 (1.1%) 18.20 17.40 - 18.65 0.062 times
Fri 31 January 2025 18.25 (-8.75%) 20.03 16.15 - 21.05 0.4048 times
Tue 31 December 2024 20.00 (-0.55%) 20.10 19.47 - 23.87 0.5382 times
Fri 29 November 2024 20.11 (-0.45%) 20.36 19.45 - 22.08 0.4024 times
Thu 31 October 2024 20.20 (-7.38%) 21.90 17.84 - 22.79 0.8022 times
Mon 30 September 2024 21.81 (5.72%) 20.95 19.50 - 27.90 2.7712 times
Fri 30 August 2024 20.63 (31.32%) 15.84 14.67 - 23.05 2.7992 times
Wed 31 July 2024 15.71 (25.88%) 12.54 12.45 - 17.39 1.3533 times
Fri 28 June 2024 12.48 (4.44%) 12.20 10.95 - 13.36 0.4967 times
Fri 31 May 2024 11.95 (-12.45%) 13.80 11.90 - 14.25 0.3701 times
Tue 30 April 2024 13.65 (-18.75%) 13.50 13.45 - 14.45 0.0988 times

 monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.85
20 day DMA 18
35 day DMA 18.79
50 day DMA 19.72
100 day DMA 20.25
150 day DMA 19.44
200 day DMA 17.8

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.0717.88
12 day EMA18.0918.0317.95
20 day EMA18.2918.2718.25
35 day EMA18.8618.8818.91
50 day EMA19.5519.619.65

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0617.9
12 day SMA17.8517.8217.82
20 day SMA1817.9818
35 day SMA18.7918.8618.94
50 day SMA19.7219.7519.78
100 day SMA20.2520.3120.38
150 day SMA19.4419.419.36
200 day SMA17.817.7817.77
Back to top Use Dark Theme