SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF are 17.8 and 18.22 | Daily Target 1 | 17.7 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.123333333333 | | Daily Target 4 | 18.31 | | Daily Target 5 | 18.54 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.07 (0.39%) |
18.18 |
17.94 - 18.36 |
0.4867 times |
Wed 17 September 2025 |
18.00 (-0.44%) |
18.39 |
17.98 - 18.39 |
0.467 times |
Tue 16 September 2025 |
18.08 (1.4%) |
17.89 |
17.84 - 18.30 |
0.537 times |
Mon 15 September 2025 |
17.83 (-0.67%) |
17.94 |
17.67 - 18.08 |
0.448 times |
Fri 12 September 2025 |
17.95 (-0.5%) |
18.45 |
17.82 - 18.70 |
1.1414 times |
Thu 11 September 2025 |
18.04 (4.94%) |
17.17 |
17.14 - 18.04 |
0.9991 times |
Wed 10 September 2025 |
17.19 (0.06%) |
17.46 |
17.14 - 17.46 |
0.312 times |
Tue 09 September 2025 |
17.18 (-19.3%) |
17.44 |
17.05 - 17.50 |
0.4685 times |
Mon 16 June 2025 |
21.29 (-0.98%) |
21.15 |
20.50 - 21.49 |
2.6595 times |
Fri 13 June 2025 |
21.50 (-1.6%) |
21.00 |
20.75 - 21.87 |
2.4808 times |
Thu 12 June 2025 |
21.85 (-1.35%) |
22.27 |
21.20 - 22.64 |
2.598 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF are 17.87 and 18.59 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 18.043333333333 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.07 (0.67%) |
17.94 |
17.67 - 18.39 |
0.176 times |
Fri 12 September 2025 |
17.95 (-16.51%) |
21.15 |
17.05 - 21.49 |
0.5066 times |
Fri 13 June 2025 |
21.50 (3.66%) |
20.84 |
20.71 - 22.64 |
1.2888 times |
Fri 06 June 2025 |
20.74 (-6.07%) |
22.08 |
20.25 - 22.72 |
1.102 times |
Fri 30 May 2025 |
22.08 (13.11%) |
19.59 |
19.59 - 23.49 |
2.5585 times |
Fri 23 May 2025 |
19.52 (11.61%) |
18.00 |
17.57 - 21.42 |
2.1792 times |
Fri 16 May 2025 |
17.49 (15.83%) |
15.90 |
15.80 - 17.60 |
0.5585 times |
Fri 09 May 2025 |
15.10 (-6.44%) |
16.13 |
14.73 - 16.60 |
0.6893 times |
Fri 02 May 2025 |
16.14 (-5.28%) |
16.95 |
15.90 - 17.26 |
0.3859 times |
Fri 25 April 2025 |
17.04 (-2.96%) |
17.64 |
16.85 - 18.40 |
0.5553 times |
Thu 17 April 2025 |
17.56 (4.77%) |
17.09 |
17.03 - 17.79 |
0.2545 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF are 17.56 and 19.21 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 17.94 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.07 (-15.12%) |
17.44 |
17.05 - 18.70 |
0.1511 times |
Mon 16 June 2025 |
21.29 (-3.58%) |
22.08 |
20.25 - 22.72 |
0.9013 times |
Fri 30 May 2025 |
22.08 (35.29%) |
16.32 |
14.73 - 23.49 |
2.0818 times |
Wed 30 April 2025 |
16.32 (-0.85%) |
16.48 |
14.50 - 18.40 |
0.6847 times |
Fri 28 March 2025 |
16.46 (7.3%) |
15.20 |
14.10 - 18.46 |
0.831 times |
Fri 28 February 2025 |
15.34 (-15.95%) |
18.20 |
15.23 - 19.33 |
0.6803 times |
Fri 31 January 2025 |
18.25 (-8.75%) |
20.03 |
16.15 - 21.05 |
0.8802 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.10 |
19.47 - 23.87 |
1.1702 times |
Fri 29 November 2024 |
20.11 (-0.45%) |
20.36 |
19.45 - 22.08 |
0.8749 times |
Thu 31 October 2024 |
20.20 (-7.38%) |
21.90 |
17.84 - 22.79 |
1.7444 times |
Mon 30 September 2024 |
21.81 (5.72%) |
20.95 |
19.50 - 27.90 |
6.0257 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 19.09 | | 20 day DMA | 20.02 | | 35 day DMA | 19.53 | | 50 day DMA | 18.72 | | 100 day DMA | 17.82 | | 150 day DMA | 18.55 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.14 | 18.21 | | 12 day EMA | 18.78 | 18.91 | 19.08 | | 20 day EMA | 19.16 | 19.28 | 19.41 | | 35 day EMA | 18.93 | 18.98 | 19.04 | | 50 day EMA | 18.47 | 18.49 | 18.51 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 17.98 | 17.82 | | 12 day SMA | 19.09 | 19.42 | 19.71 | | 20 day SMA | 20.02 | 20.2 | 20.41 | | 35 day SMA | 19.53 | 19.45 | 19.39 | | 50 day SMA | 18.72 | 18.7 | 18.68 | | 100 day SMA | 17.82 | 17.81 | 17.8 | | 150 day SMA | 18.55 | 18.57 | 18.58 | | 200 day SMA | 19.31 | 19.32 | 19.33 |
|
|
