SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 14.6 and 15.34

Daily Target 114.46
Daily Target 214.73
Daily Target 315.196666666667
Daily Target 415.47
Daily Target 515.94

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Fri 29 May 2026 15.01 (-3.78%) 15.60 14.92 - 15.66 0.628 times
Wed 27 May 2026 15.60 (-2.5%) 16.04 15.51 - 16.40 0.8041 times
Tue 26 May 2026 16.00 (0.95%) 16.00 15.90 - 16.39 1.0733 times
Mon 25 May 2026 15.85 (10.53%) 14.62 14.62 - 16.56 5.4898 times
Fri 22 May 2026 14.34 (0.56%) 14.39 14.19 - 14.49 0.331 times
Thu 21 May 2026 14.26 (1.06%) 14.14 14.11 - 14.65 0.3151 times
Wed 20 May 2026 14.11 (-0.28%) 14.01 13.93 - 14.34 0.3779 times
Tue 19 May 2026 14.15 (1.51%) 13.94 13.82 - 14.22 0.3214 times
Mon 18 May 2026 13.94 (1.01%) 13.56 13.36 - 14.18 0.3874 times
Fri 15 May 2026 13.80 (-0.07%) 13.80 13.60 - 14.10 0.2721 times
Thu 14 May 2026 13.81 (0.22%) 13.95 13.58 - 14.18 0.2978 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 14.82 and 16.76

Weekly Target 113.46
Weekly Target 214.23
Weekly Target 315.396666666667
Weekly Target 416.17
Weekly Target 517.34

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Fri 29 May 2026 15.01 (4.67%) 14.62 14.62 - 16.56 3.162 times
Fri 22 May 2026 14.34 (3.91%) 13.56 13.36 - 14.65 0.6853 times
Fri 15 May 2026 13.80 (-5.93%) 14.68 13.21 - 14.84 0.7637 times
Fri 08 May 2026 14.67 (6.77%) 13.75 13.70 - 15.14 1.0127 times
Thu 30 April 2026 13.74 (2%) 13.50 13.50 - 14.14 0.4466 times
Fri 24 April 2026 13.47 (-5.8%) 14.21 13.30 - 14.41 0.7041 times
Fri 17 April 2026 14.30 (5.46%) 13.39 12.89 - 14.43 0.7963 times
Fri 10 April 2026 13.56 (20%) 11.44 11.11 - 13.93 1.1005 times
Thu 02 April 2026 11.30 (3.29%) 10.85 10.21 - 11.50 0.6273 times
Fri 27 March 2026 10.94 (-7.13%) 11.76 10.90 - 11.85 0.7015 times
Fri 20 March 2026 11.78 (-2.32%) 12.06 11.47 - 12.35 0.7863 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 14.11 and 17.46

Monthly Target 111.58
Monthly Target 213.29
Monthly Target 314.926666666667
Monthly Target 416.64
Monthly Target 518.28

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 1.9349 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 1.1701 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 1.0139 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.9743 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.9033 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.7534 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.6282 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.6456 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.5026 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 1.4737 times
Fri 30 May 2025 22.08 (35.29%) 16.32 14.73 - 23.49 3.4038 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 15.36
12 day DMA 14.55
20 day DMA 14.41
35 day DMA 14.1
50 day DMA 13.32
100 day DMA 13.22
150 day DMA 14.04
200 day DMA 15.21

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3115.16
12 day EMA14.7914.7514.6
20 day EMA14.4814.4214.3
35 day EMA13.9113.8413.74
50 day EMA13.4213.3613.27

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.2114.91
12 day SMA14.5514.4314.33
20 day SMA14.4114.3514.26
35 day SMA14.114.0213.91
50 day SMA13.3213.2713.21
100 day SMA13.2213.2113.19
150 day SMA14.0414.0514.05
200 day SMA15.2115.2215.23
Back to top | Use Dark Theme