SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu Strong Daily Stock price targets for SyncomFormu SYNCOMF are 14.92 and 15.52 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.78 | | Daily Target 3 | 15.053333333333 | | Daily Target 4 | 15.38 | | Daily Target 5 | 15.65 |
Daily price and volume Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.10 (-2.45%) |
15.00 |
14.73 - 15.33 |
1.6753 times |
Thu 08 May 2025 |
15.48 (-2.21%) |
16.00 |
15.40 - 16.20 |
0.7786 times |
Wed 07 May 2025 |
15.83 (1.8%) |
15.01 |
15.01 - 15.92 |
1.0683 times |
Tue 06 May 2025 |
15.55 (-5.36%) |
16.43 |
15.25 - 16.49 |
1.5183 times |
Mon 05 May 2025 |
16.43 (1.8%) |
16.13 |
16.09 - 16.60 |
0.5928 times |
Fri 02 May 2025 |
16.14 (-1.1%) |
16.32 |
15.90 - 16.62 |
0.771 times |
Wed 30 April 2025 |
16.32 (-2.91%) |
16.81 |
16.25 - 16.89 |
0.9044 times |
Tue 29 April 2025 |
16.81 (-0.53%) |
16.91 |
16.60 - 17.26 |
0.7251 times |
Mon 28 April 2025 |
16.90 (-0.82%) |
16.95 |
16.63 - 17.22 |
0.7538 times |
Fri 25 April 2025 |
17.04 (-5.18%) |
18.00 |
16.85 - 18.14 |
1.2123 times |
Thu 24 April 2025 |
17.97 (2.33%) |
17.56 |
17.50 - 18.40 |
1.2674 times |
Weekly price and charts SyncomFormu Strong weekly Stock price targets for SyncomFormu SYNCOMF are 13.98 and 15.85 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 15.476666666667 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.10 (-6.44%) |
16.13 |
14.73 - 16.60 |
1.3229 times |
Fri 02 May 2025 |
16.14 (-5.28%) |
16.95 |
15.90 - 17.26 |
0.7408 times |
Fri 25 April 2025 |
17.04 (-2.96%) |
17.64 |
16.85 - 18.40 |
1.0658 times |
Thu 17 April 2025 |
17.56 (4.77%) |
17.09 |
17.03 - 17.79 |
0.4886 times |
Fri 11 April 2025 |
16.76 (-2.22%) |
15.00 |
14.50 - 17.60 |
0.7971 times |
Fri 04 April 2025 |
17.14 (4.13%) |
16.48 |
16.05 - 18.10 |
0.9267 times |
Fri 28 March 2025 |
16.46 (-2.89%) |
17.10 |
16.32 - 18.46 |
1.5561 times |
Fri 21 March 2025 |
16.95 (8.79%) |
15.60 |
15.21 - 17.41 |
1.028 times |
Thu 13 March 2025 |
15.58 (-8.94%) |
17.10 |
15.53 - 17.50 |
0.7852 times |
Fri 07 March 2025 |
17.11 (11.54%) |
15.20 |
14.10 - 17.42 |
1.2888 times |
Fri 28 February 2025 |
15.34 (-9.76%) |
16.81 |
15.23 - 17.05 |
0.6404 times |
Monthly price and charts SyncomFormu Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.97 and 15.86 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 15.483333333333 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Syncom Formu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.10 (-7.48%) |
16.32 |
14.73 - 16.62 |
0.1394 times |
Wed 30 April 2025 |
16.32 (-0.85%) |
16.48 |
14.50 - 18.40 |
0.3557 times |
Fri 28 March 2025 |
16.46 (7.3%) |
15.20 |
14.10 - 18.46 |
0.4318 times |
Fri 28 February 2025 |
15.34 (-15.95%) |
18.20 |
15.23 - 19.33 |
0.3535 times |
Fri 31 January 2025 |
18.25 (-8.75%) |
20.03 |
16.15 - 21.05 |
0.4573 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.10 |
19.47 - 23.87 |
0.608 times |
Fri 29 November 2024 |
20.11 (-0.45%) |
20.36 |
19.45 - 22.08 |
0.4546 times |
Thu 31 October 2024 |
20.20 (-7.38%) |
21.90 |
17.84 - 22.79 |
0.9064 times |
Mon 30 September 2024 |
21.81 (5.72%) |
20.95 |
19.50 - 27.90 |
3.1308 times |
Fri 30 August 2024 |
20.63 (31.32%) |
15.84 |
14.67 - 23.05 |
3.1624 times |
Wed 31 July 2024 |
15.71 (25.88%) |
12.54 |
12.45 - 17.39 |
1.5289 times |
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 16.43 | | 20 day DMA | 16.74 | | 35 day DMA | 16.79 | | 50 day DMA | 16.58 | | 100 day DMA | 17.79 | | 150 day DMA | 18.77 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.89 | 16.09 | | 12 day EMA | 16.17 | 16.36 | 16.52 | | 20 day EMA | 16.43 | 16.57 | 16.69 | | 35 day EMA | 16.57 | 16.66 | 16.73 | | 50 day EMA | 16.54 | 16.6 | 16.65 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.89 | 16.05 | | 12 day SMA | 16.43 | 16.66 | 16.84 | | 20 day SMA | 16.74 | 16.79 | 16.87 | | 35 day SMA | 16.79 | 16.8 | 16.8 | | 50 day SMA | 16.58 | 16.61 | 16.64 | | 100 day SMA | 17.79 | 17.86 | 17.95 | | 150 day SMA | 18.77 | 18.81 | 18.85 | | 200 day SMA | 18.86 | 18.87 | 18.87 |
|
|
