Login or Join
HomepageSyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyncomFormu
Strong Daily Stock price targets for SyncomFormu SYNCOMF are 20.33 and 21.27
| Daily Target 1 | 19.61 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.49 |
Daily price and volume Syncom Formu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.61 (2.79%) | 20.05 | 20.05 - 20.99 | 0.5965 times | Mon 26 October 2026 | 20.05 (-5.38%) | 21.10 | 19.91 - 21.60 | 0.9524 times | Fri 23 October 2026 | 21.19 (-4.03%) | 21.99 | 20.39 - 21.99 | 1.2176 times | Thu 22 October 2026 | 22.08 (0.05%) | 22.07 | 21.13 - 23.20 | 1.8408 times | Wed 21 October 2026 | 22.07 (3.08%) | 21.50 | 21.20 - 22.32 | 1.4958 times | Mon 19 October 2026 | 21.41 (-2.46%) | 21.95 | 21.31 - 22.18 | 0.5731 times | Fri 16 October 2026 | 21.95 (1.81%) | 21.80 | 21.45 - 22.40 | 0.6472 times | Thu 15 October 2026 | 21.56 (-3.96%) | 22.45 | 21.25 - 22.45 | 0.6456 times | Wed 14 October 2026 | 22.45 (0.85%) | 22.20 | 22.03 - 23.30 | 0.8516 times | Tue 13 October 2026 | 22.26 (-4.22%) | 23.24 | 21.75 - 23.26 | 1.1794 times | Mon 12 October 2026 | 23.24 (-0.17%) | 23.29 | 22.35 - 23.95 | 1.3237 times |
Weekly price and charts SyncomFormu
Strong weekly Stock price targets for SyncomFormu SYNCOMF are 19.42 and 21.11
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Syncom Formu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.61 (-2.74%) | 21.10 | 19.91 - 21.60 | 0.1847 times | Fri 23 October 2026 | 21.19 (-3.46%) | 21.95 | 20.39 - 23.20 | 0.6115 times | Fri 16 October 2026 | 21.95 (-5.71%) | 23.29 | 21.25 - 23.95 | 0.5543 times | Fri 09 October 2026 | 23.28 (-2.84%) | 24.01 | 22.15 - 25.49 | 1.0226 times | Thu 01 October 2026 | 23.96 (19.5%) | 20.17 | 20.17 - 27.49 | 4.5052 times | Fri 25 September 2026 | 20.05 (0.05%) | 20.04 | 19.61 - 21.00 | 0.3915 times | Fri 18 September 2026 | 20.04 (2.98%) | 19.69 | 16.61 - 20.25 | 0.3041 times | Fri 11 September 2026 | 19.46 (-5.44%) | 20.08 | 18.51 - 21.50 | 0.4632 times | Fri 04 September 2026 | 20.58 (5.76%) | 19.58 | 18.76 - 22.59 | 0.9987 times | Fri 28 August 2026 | 19.46 (20.57%) | 16.64 | 16.30 - 20.38 | 0.9642 times | Fri 21 August 2026 | 16.14 (8.18%) | 15.15 | 14.90 - 16.58 | 0.2075 times |
Monthly price and charts SyncomFormu
Strong monthly Stock price targets for SyncomFormu SYNCOMF are 17.47 and 23.05
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Syncom Formu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.61 (-17.82%) | 25.10 | 19.91 - 25.49 | 2.0137 times | Wed 30 September 2026 | 25.08 (28.68%) | 19.50 | 16.61 - 27.49 | 4.3608 times | Mon 31 August 2026 | 19.49 (48.55%) | 13.30 | 12.87 - 20.38 | 1.6432 times | Fri 31 July 2026 | 13.12 (-7.99%) | 14.35 | 12.79 - 14.78 | 0.206 times | Tue 30 June 2026 | 14.26 (-5%) | 15.01 | 13.74 - 15.38 | 0.2814 times | Fri 29 May 2026 | 15.01 (9.24%) | 13.75 | 13.21 - 16.56 | 0.4824 times | Thu 30 April 2026 | 13.74 (33.4%) | 10.70 | 10.47 - 14.43 | 0.2917 times | Mon 30 March 2026 | 10.30 (-19.47%) | 11.62 | 10.21 - 12.60 | 0.2528 times | Fri 27 February 2026 | 12.79 (-1.31%) | 13.01 | 11.53 - 14.83 | 0.2429 times | Fri 30 January 2026 | 12.96 (-9.12%) | 14.26 | 11.65 - 14.70 | 0.2252 times | Wed 31 December 2025 | 14.26 (-8.77%) | 15.60 | 14.02 - 15.85 | 0.1878 times |
Indicator Analysis of SyncomFormu
Please login to view indicator analysis. or View indicator analysis of SyncomFormu SYNCOMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Formu SYNCOMF
DMA (daily moving average) of Syncom Formu SYNCOMF
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.72 |
| 35 day DMA | 21.46 |
| 50 day DMA | 20.29 |
| 100 day DMA | 17.09 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Syncom Formu SYNCOMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.18 | 21.75 |
| 12 day EMA | 21.6 | 21.78 | 22.1 |
| 20 day EMA | 21.66 | 21.77 | 21.95 |
| 35 day EMA | 20.98 | 21 | 21.06 |
| 50 day EMA | 19.92 | 19.89 | 19.88 |
SMA (simple moving average) of Syncom Formu SYNCOMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.36 | 21.74 |
| 12 day SMA | 21.85 | 22.09 | 22.5 |
| 20 day SMA | 22.72 | 22.69 | 22.69 |
| 35 day SMA | 21.46 | 21.48 | 21.52 |
| 50 day SMA | 20.29 | 20.19 | 20.1 |
| 100 day SMA | 17.09 | 17.03 | 16.98 |
| 150 day SMA | 15.9 | 15.84 | 15.78 |
| 200 day SMA | 15.16 | 15.13 | 15.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.