HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 35.94 and 37.29 | Daily Target 1 | 34.97 | | Daily Target 2 | 35.55 | | Daily Target 3 | 36.323333333333 | | Daily Target 4 | 36.9 | | Daily Target 5 | 37.67 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
36.12 (2.15%) |
35.75 |
35.75 - 37.10 |
1.0373 times |
Mon 18 November 2024 |
35.36 (-0.59%) |
35.95 |
34.52 - 36.04 |
1.0572 times |
Thu 14 November 2024 |
35.57 (0.54%) |
35.60 |
35.36 - 36.29 |
0.8704 times |
Wed 13 November 2024 |
35.38 (-4.66%) |
37.00 |
35.03 - 37.43 |
1.3621 times |
Tue 12 November 2024 |
37.11 (-0.75%) |
37.81 |
37.01 - 38.47 |
0.8702 times |
Mon 11 November 2024 |
37.39 (-4.54%) |
39.14 |
37.31 - 39.20 |
1.1677 times |
Fri 08 November 2024 |
39.17 (-2.08%) |
40.20 |
39.01 - 40.20 |
0.6695 times |
Thu 07 November 2024 |
40.00 (-2.34%) |
40.70 |
39.77 - 41.49 |
0.8786 times |
Wed 06 November 2024 |
40.96 (2.07%) |
40.50 |
39.80 - 41.18 |
1.0654 times |
Tue 05 November 2024 |
40.13 (1.96%) |
39.35 |
39.00 - 40.49 |
1.0216 times |
Mon 04 November 2024 |
39.36 (-4.81%) |
41.30 |
39.22 - 41.33 |
0.916 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 35.32 and 37.9 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 34.73 | | Weekly Target 3 | 35.913333333333 | | Weekly Target 4 | 37.31 | | Weekly Target 5 | 38.49 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
36.12 (1.55%) |
35.95 |
34.52 - 37.10 |
0.3928 times |
Thu 14 November 2024 |
35.57 (-9.19%) |
39.14 |
35.03 - 39.20 |
0.8009 times |
Fri 08 November 2024 |
39.17 (-5.27%) |
41.30 |
39.00 - 41.49 |
0.8535 times |
Fri 01 November 2024 |
41.35 (13.57%) |
36.90 |
36.28 - 41.48 |
0.9794 times |
Fri 25 October 2024 |
36.41 (-12.58%) |
42.00 |
35.50 - 42.43 |
1.1899 times |
Fri 18 October 2024 |
41.65 (-1.44%) |
42.70 |
40.75 - 45.06 |
1.6099 times |
Fri 11 October 2024 |
42.26 (4.79%) |
40.51 |
37.05 - 42.80 |
1.4377 times |
Fri 04 October 2024 |
40.33 (-5.4%) |
42.39 |
40.05 - 44.00 |
0.6888 times |
Fri 27 September 2024 |
42.63 (-1.09%) |
43.25 |
42.49 - 45.80 |
0.9209 times |
Fri 20 September 2024 |
43.10 (-4.24%) |
45.10 |
41.40 - 45.36 |
1.1262 times |
Fri 13 September 2024 |
45.01 (-2.89%) |
46.30 |
43.37 - 46.58 |
1.0134 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 31.84 and 38.81 | Monthly Target 1 | 30.41 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 37.376666666667 | | Monthly Target 4 | 40.23 | | Monthly Target 5 | 44.35 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
36.12 (-11.27%) |
41.24 |
34.52 - 41.49 |
0.2805 times |
Thu 31 October 2024 |
40.71 (-3.14%) |
42.20 |
35.50 - 45.06 |
0.754 times |
Mon 30 September 2024 |
42.03 (-10.93%) |
47.29 |
41.40 - 48.60 |
0.5776 times |
Fri 30 August 2024 |
47.19 (-15.35%) |
56.00 |
45.55 - 56.04 |
1.0149 times |
Wed 31 July 2024 |
55.75 (16.97%) |
47.75 |
42.66 - 57.50 |
2.2566 times |
Fri 28 June 2024 |
47.66 (28.81%) |
39.65 |
31.30 - 53.40 |
2.286 times |
Fri 31 May 2024 |
37.00 (-2.25%) |
37.90 |
32.75 - 41.90 |
0.675 times |
Tue 30 April 2024 |
37.85 (19.78%) |
32.00 |
32.00 - 39.75 |
0.4989 times |
Thu 28 March 2024 |
31.60 (-24.22%) |
41.90 |
30.25 - 42.80 |
0.4634 times |
Thu 29 February 2024 |
41.70 (-8.75%) |
45.90 |
38.15 - 47.90 |
1.1931 times |
Wed 31 January 2024 |
45.70 (59.79%) |
28.50 |
28.45 - 46.30 |
2.7736 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 35.91 | | 12 day DMA | 38.16 | | 20 day DMA | 38.17 | | 35 day DMA | 39.6 | | 50 day DMA | 40.96 | | 100 day DMA | 45.01 | | 150 day DMA | 43.24 | | 200 day DMA | 42.28 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.25 | 36.31 | 36.78 | | 12 day EMA | 37.41 | 37.64 | 38.05 | | 20 day EMA | 38.3 | 38.53 | 38.86 | | 35 day EMA | 39.65 | 39.86 | 40.12 | | 50 day EMA | 40.92 | 41.12 | 41.36 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.91 | 36.16 | 36.92 | | 12 day SMA | 38.16 | 38.54 | 38.84 | | 20 day SMA | 38.17 | 38.37 | 38.68 | | 35 day SMA | 39.6 | 39.78 | 40 | | 50 day SMA | 40.96 | 41.16 | 41.42 | | 100 day SMA | 45.01 | 45.16 | 45.31 | | 150 day SMA | 43.24 | 43.26 | 43.28 | | 200 day SMA | 42.28 | 42.3 | 42.33 |
|
|
