Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 17.05 and 17.63
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 18.1 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.38 (-2.47%) | 17.87 | 17.30 - 17.88 | 0.8975 times | Thu 26 February 2026 | 17.82 (-1.27%) | 18.10 | 17.46 - 18.22 | 1.0999 times | Wed 25 February 2026 | 18.05 (-0.66%) | 18.37 | 17.74 - 18.43 | 1.1316 times | Tue 24 February 2026 | 18.17 (-1.78%) | 18.50 | 17.96 - 18.55 | 1.2706 times | Mon 23 February 2026 | 18.50 (-1.02%) | 18.90 | 18.43 - 18.96 | 1.177 times | Fri 20 February 2026 | 18.69 (-0.9%) | 18.80 | 18.61 - 18.88 | 0.6384 times | Thu 19 February 2026 | 18.86 (-1.26%) | 19.15 | 18.68 - 19.31 | 1.1031 times | Wed 18 February 2026 | 19.10 (-0.31%) | 19.17 | 18.98 - 19.45 | 0.9563 times | Tue 17 February 2026 | 19.16 (-1.19%) | 19.37 | 19.05 - 19.50 | 0.775 times | Mon 16 February 2026 | 19.39 (-2.22%) | 19.99 | 19.30 - 19.99 | 0.9506 times | Fri 13 February 2026 | 19.83 (-1.34%) | 20.10 | 19.66 - 20.40 | 2.3685 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 16.51 and 18.17
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.38 (-7.01%) | 18.90 | 17.30 - 18.96 | 0.5619 times | Fri 20 February 2026 | 18.69 (-5.75%) | 19.99 | 18.61 - 19.99 | 0.4457 times | Fri 13 February 2026 | 19.83 (4.04%) | 19.25 | 19.25 - 20.60 | 0.9009 times | Fri 06 February 2026 | 19.06 (-4.8%) | 20.08 | 18.80 - 20.35 | 0.8416 times | Fri 30 January 2026 | 20.02 (10.18%) | 18.30 | 17.85 - 20.90 | 0.9153 times | Fri 23 January 2026 | 18.17 (-12.05%) | 20.50 | 18.07 - 20.64 | 0.9897 times | Fri 16 January 2026 | 20.66 (13.7%) | 18.80 | 17.84 - 21.29 | 1.4946 times | Fri 09 January 2026 | 18.17 (-6.29%) | 19.49 | 18.10 - 20.10 | 0.8972 times | Fri 02 January 2026 | 19.39 (4.14%) | 18.70 | 17.85 - 19.49 | 1.1288 times | Fri 26 December 2025 | 18.62 (0.43%) | 18.90 | 18.49 - 20.70 | 1.8242 times | Fri 19 December 2025 | 18.54 (3.34%) | 17.89 | 16.92 - 18.77 | 1.5627 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 15.69 and 18.99
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.82 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.3835 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.6681 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.3289 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4093 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2647 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.8552 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.1473 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.7835 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.3394 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.7584 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.12 |
| 100 day DMA | 22.1 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.23 | 18.44 |
| 12 day EMA | 18.51 | 18.71 | 18.87 |
| 20 day EMA | 18.78 | 18.93 | 19.05 |
| 35 day EMA | 18.91 | 19 | 19.07 |
| 50 day EMA | 18.9 | 18.96 | 19.01 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.25 | 18.45 |
| 12 day SMA | 18.75 | 18.96 | 19.17 |
| 20 day SMA | 19.11 | 19.2 | 19.31 |
| 35 day SMA | 19.2 | 19.24 | 19.28 |
| 50 day SMA | 19.12 | 19.12 | 19.12 |
| 100 day SMA | 22.1 | 22.2 | 22.31 |
| 150 day SMA | 24.64 | 24.69 | 24.74 |
| 200 day SMA | 24.88 | 24.94 | 24.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.