HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 39.35 and 41.15 | Daily Target 1 | 39 | | Daily Target 2 | 39.7 | | Daily Target 3 | 40.8 | | Daily Target 4 | 41.5 | | Daily Target 5 | 42.6 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.40 (-0.98%) |
40.90 |
40.10 - 41.90 |
1.3083 times |
Wed 22 May 2024 |
40.80 (0.37%) |
40.95 |
39.75 - 41.60 |
1.3929 times |
Tue 21 May 2024 |
40.65 (7.26%) |
38.05 |
37.60 - 41.25 |
2.9087 times |
Sat 18 May 2024 |
37.90 (1.74%) |
37.40 |
37.35 - 38.20 |
0.2068 times |
Fri 17 May 2024 |
37.25 (1.92%) |
36.80 |
36.50 - 37.90 |
1.0428 times |
Thu 16 May 2024 |
36.55 (1.53%) |
36.20 |
35.95 - 37.45 |
0.8411 times |
Wed 15 May 2024 |
36.00 (1.12%) |
35.80 |
35.75 - 36.80 |
0.776 times |
Tue 14 May 2024 |
35.60 (5.01%) |
34.00 |
34.00 - 35.85 |
0.5875 times |
Mon 13 May 2024 |
33.90 (-0.73%) |
33.95 |
32.80 - 34.40 |
0.4887 times |
Fri 10 May 2024 |
34.15 (1.19%) |
33.75 |
32.75 - 34.30 |
0.4472 times |
Thu 09 May 2024 |
33.75 (-3.98%) |
35.00 |
33.60 - 35.25 |
0.4768 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 39 and 43.3 | Weekly Target 1 | 35.67 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 39.966666666667 | | Weekly Target 4 | 42.33 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.40 (6.6%) |
38.05 |
37.60 - 41.90 |
1.7483 times |
Sat 18 May 2024 |
37.90 (10.98%) |
33.95 |
32.80 - 38.20 |
1.2287 times |
Fri 10 May 2024 |
34.15 (-5.92%) |
36.50 |
32.75 - 36.70 |
0.7865 times |
Fri 03 May 2024 |
36.30 (-3.97%) |
38.05 |
35.70 - 38.95 |
0.6186 times |
Fri 26 April 2024 |
37.80 (7.08%) |
35.45 |
35.15 - 39.50 |
0.8657 times |
Fri 19 April 2024 |
35.30 (-6.49%) |
36.80 |
34.35 - 37.35 |
0.6255 times |
Fri 12 April 2024 |
37.75 (-4.19%) |
39.60 |
37.20 - 39.75 |
0.6672 times |
Fri 05 April 2024 |
39.40 (24.68%) |
32.00 |
32.00 - 39.65 |
1.9159 times |
Thu 28 March 2024 |
31.60 (-6.78%) |
33.70 |
31.20 - 33.85 |
0.7097 times |
Fri 22 March 2024 |
33.90 (-2.59%) |
34.65 |
31.15 - 35.85 |
0.8339 times |
Fri 15 March 2024 |
34.80 (-10.88%) |
39.20 |
30.25 - 40.05 |
1.6123 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 36.58 and 45.73 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 34.8 | | Monthly Target 3 | 38.35 | | Monthly Target 4 | 43.95 | | Monthly Target 5 | 47.5 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.40 (6.74%) |
37.90 |
32.75 - 41.90 |
0.3255 times |
Tue 30 April 2024 |
37.85 (19.78%) |
32.00 |
32.00 - 39.75 |
0.3492 times |
Thu 28 March 2024 |
31.60 (-24.22%) |
41.90 |
30.25 - 42.80 |
0.3243 times |
Thu 29 February 2024 |
41.70 (-8.75%) |
45.90 |
38.15 - 47.90 |
0.835 times |
Wed 31 January 2024 |
45.70 (59.79%) |
28.50 |
28.45 - 46.30 |
1.9412 times |
Fri 29 December 2023 |
28.60 (-4.51%) |
30.05 |
27.70 - 33.85 |
0.9504 times |
Thu 30 November 2023 |
29.95 (17.45%) |
25.60 |
25.45 - 32.20 |
1.2422 times |
Tue 31 October 2023 |
25.50 (-7.61%) |
27.25 |
23.60 - 29.70 |
0.9926 times |
Fri 29 September 2023 |
27.60 (-4.5%) |
29.00 |
23.35 - 30.25 |
0.7014 times |
Thu 31 August 2023 |
28.90 (48.97%) |
19.45 |
19.25 - 30.30 |
2.3383 times |
Mon 31 July 2023 |
19.40 (-3.24%) |
20.20 |
18.55 - 22.20 |
1.3158 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 39.4 | | 12 day DMA | 36.84 | | 20 day DMA | 36.88 | | 35 day DMA | 37 | | 50 day DMA | 36.04 | | 100 day DMA | 37.15 | | 150 day DMA | 34.56 | | 200 day DMA | 32.44 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.45 | 38.97 | 38.06 | | 12 day EMA | 37.95 | 37.51 | 36.91 | | 20 day EMA | 37.37 | 37.05 | 36.66 | | 35 day EMA | 36.86 | 36.65 | 36.41 | | 50 day EMA | 36.76 | 36.61 | 36.44 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.4 | 38.63 | 37.67 | | 12 day SMA | 36.84 | 36.37 | 35.9 | | 20 day SMA | 36.88 | 36.78 | 36.62 | | 35 day SMA | 37 | 36.83 | 36.57 | | 50 day SMA | 36.04 | 36.01 | 35.98 | | 100 day SMA | 37.15 | 37.03 | 36.91 | | 150 day SMA | 34.56 | 34.47 | 34.38 | | 200 day SMA | 32.44 | 32.34 | 32.23 |
|
|
