HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 19.61 and 20.14

Daily Target 119.47
Daily Target 219.75
Daily Target 319.996666666667
Daily Target 420.28
Daily Target 520.53

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 12 August 2026 20.04 (-0.05%) 20.24 19.71 - 20.24 0.9226 times
Tue 11 August 2026 20.05 (-0.64%) 20.29 19.69 - 20.32 1.2976 times
Mon 10 August 2026 20.18 (-1.66%) 20.50 20.06 - 20.73 1.2101 times
Fri 07 August 2026 20.52 (-4.78%) 21.00 20.38 - 21.49 2.051 times
Thu 06 August 2026 21.55 (-1.64%) 22.00 21.45 - 22.06 0.6422 times
Wed 05 August 2026 21.91 (0.32%) 22.04 21.76 - 22.26 0.6055 times
Tue 04 August 2026 21.84 (0.14%) 21.90 21.80 - 22.30 0.7891 times
Mon 03 August 2026 21.81 (1.73%) 21.60 21.51 - 22.00 0.7098 times
Fri 31 July 2026 21.44 (2.39%) 21.06 21.00 - 21.79 1.1281 times
Thu 30 July 2026 20.94 (-1.92%) 21.33 20.80 - 21.34 0.644 times
Wed 29 July 2026 21.35 (1.28%) 21.20 20.98 - 21.45 0.669 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 19.35 and 20.39

Weekly Target 119.11
Weekly Target 219.58
Weekly Target 320.153333333333
Weekly Target 420.62
Weekly Target 521.19

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 12 August 2026 20.04 (-2.34%) 20.50 19.69 - 20.73 0.4354 times
Fri 07 August 2026 20.52 (-4.29%) 21.60 20.38 - 22.30 0.609 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.507 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.6473 times
Fri 17 July 2026 22.37 (-6.36%) 23.59 22.11 - 24.16 0.6522 times
Fri 10 July 2026 23.89 (-3.79%) 24.90 22.53 - 25.20 0.9614 times
Fri 03 July 2026 24.83 (-7.21%) 26.77 24.75 - 26.78 0.8368 times
Thu 25 June 2026 26.76 (-0.96%) 27.30 26.55 - 28.50 1.4012 times
Fri 19 June 2026 27.02 (15.62%) 24.01 23.76 - 28.39 2.892 times
Fri 12 June 2026 23.37 (-2.71%) 23.60 21.55 - 24.20 1.0577 times
Fri 05 June 2026 24.02 (5.3%) 23.00 21.82 - 24.50 1.4786 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.56 and 21.17

Monthly Target 118.07
Monthly Target 219.05
Monthly Target 320.676666666667
Monthly Target 421.66
Monthly Target 523.29

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 12 August 2026 20.04 (-6.53%) 21.60 19.69 - 22.30 0.2507 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.7754 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.729 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.2537 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.3613 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7244 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6158 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.039 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.0037 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.247 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3074 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 20.47
12 day DMA 21.06
20 day DMA 21.5
35 day DMA 22.86
50 day DMA 23.42
100 day DMA 21.46
150 day DMA 20.49
200 day DMA 21.18

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.6220.91
12 day EMA21.0221.221.41
20 day EMA21.5321.6921.86
35 day EMA22.2722.422.54
50 day EMA23.0623.1823.31

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.8421.2
12 day SMA21.0621.221.32
20 day SMA21.521.6621.81
35 day SMA22.8623.0623.29
50 day SMA23.4223.4923.53
100 day SMA21.4621.421.36
150 day SMA20.4920.4820.47
200 day SMA21.1821.2221.26
Back to top | Use Dark Theme