HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 23.64 and 24.14 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.75 | | Daily Target 3 | 24.023333333333 | | Daily Target 4 | 24.25 | | Daily Target 5 | 24.52 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
23.97 (-0.37%) |
24.05 |
23.80 - 24.30 |
0.8857 times |
Thu 27 November 2025 |
24.06 (0.8%) |
24.11 |
22.41 - 24.39 |
2.3076 times |
Wed 26 November 2025 |
23.87 (1.79%) |
23.71 |
23.61 - 24.42 |
1.0433 times |
Tue 25 November 2025 |
23.45 (0.26%) |
23.46 |
23.25 - 23.91 |
1.0302 times |
Mon 24 November 2025 |
23.39 (-2.66%) |
24.09 |
23.06 - 24.17 |
0.8765 times |
Fri 21 November 2025 |
24.03 (-1.56%) |
24.33 |
23.99 - 24.49 |
0.6136 times |
Thu 20 November 2025 |
24.41 (-1.45%) |
24.85 |
24.34 - 25.03 |
0.6312 times |
Wed 19 November 2025 |
24.77 (-1.43%) |
25.20 |
24.74 - 25.38 |
0.7143 times |
Tue 18 November 2025 |
25.13 (-1.8%) |
25.67 |
25.00 - 25.67 |
0.8362 times |
Mon 17 November 2025 |
25.59 (-0.23%) |
25.76 |
25.53 - 26.30 |
1.0615 times |
Fri 14 November 2025 |
25.65 (0.59%) |
25.44 |
25.44 - 25.88 |
0.6424 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 22.19 and 24.2 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 23.6 | | Weekly Target 4 | 24.79 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
23.97 (-0.25%) |
24.09 |
22.41 - 24.42 |
1.3019 times |
Fri 21 November 2025 |
24.03 (-6.32%) |
25.76 |
23.99 - 26.30 |
0.8174 times |
Fri 14 November 2025 |
25.65 (-2.51%) |
26.53 |
25.36 - 26.80 |
0.8393 times |
Fri 07 November 2025 |
26.31 (-7.81%) |
28.66 |
25.66 - 29.13 |
0.7688 times |
Fri 31 October 2025 |
28.54 (0.71%) |
28.50 |
27.89 - 29.50 |
1.1396 times |
Fri 24 October 2025 |
28.34 (3.66%) |
27.57 |
27.21 - 28.91 |
0.5401 times |
Fri 17 October 2025 |
27.34 (-4.54%) |
28.87 |
27.26 - 29.17 |
0.8976 times |
Fri 10 October 2025 |
28.64 (0.21%) |
28.61 |
27.21 - 29.34 |
1.4038 times |
Fri 03 October 2025 |
28.58 (3.59%) |
27.79 |
26.80 - 28.70 |
0.9648 times |
Fri 26 September 2025 |
27.59 (-4.53%) |
28.83 |
27.34 - 30.00 |
1.3268 times |
Fri 19 September 2025 |
28.90 (1.44%) |
28.49 |
28.14 - 29.48 |
0.8213 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 19.83 and 26.55 | Monthly Target 1 | 18.45 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 25.17 | | Monthly Target 4 | 27.93 | | Monthly Target 5 | 31.89 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
23.97 (-16.01%) |
28.66 |
22.41 - 29.13 |
0.3819 times |
Fri 31 October 2025 |
28.54 (5.35%) |
27.18 |
27.06 - 29.50 |
0.4753 times |
Tue 30 September 2025 |
27.09 (-18.31%) |
28.59 |
26.80 - 30.00 |
0.3074 times |
Mon 16 June 2025 |
33.16 (-1.86%) |
33.80 |
29.05 - 37.39 |
0.993 times |
Fri 30 May 2025 |
33.79 (31.63%) |
25.62 |
23.29 - 34.33 |
1.3322 times |
Wed 30 April 2025 |
25.67 (-0.7%) |
25.60 |
22.00 - 29.03 |
0.9098 times |
Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.5552 times |
Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.8806 times |
Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.409 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.7556 times |
Fri 29 November 2024 |
42.82 (5.18%) |
41.24 |
34.52 - 43.39 |
0.7183 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 23.75 | | 12 day DMA | 24.49 | | 20 day DMA | 25.46 | | 35 day DMA | 26.59 | | 50 day DMA | 27.06 | | 100 day DMA | 28.19 | | 150 day DMA | 27.67 | | 200 day DMA | 30.58 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 23.98 | 23.94 | | 12 day EMA | 24.54 | 24.64 | 24.75 | | 20 day EMA | 25.2 | 25.33 | 25.46 | | 35 day EMA | 26 | 26.12 | 26.24 | | 50 day EMA | 26.82 | 26.94 | 27.06 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.75 | 23.76 | 23.83 | | 12 day SMA | 24.49 | 24.65 | 24.77 | | 20 day SMA | 25.46 | 25.7 | 25.95 | | 35 day SMA | 26.59 | 26.7 | 26.8 | | 50 day SMA | 27.06 | 27.15 | 27.24 | | 100 day SMA | 28.19 | 28.19 | 28.21 | | 150 day SMA | 27.67 | 27.72 | 27.78 | | 200 day SMA | 30.58 | 30.65 | 30.71 |
|
|
