HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 30.54 and 33.31 | Daily Target 1 | 30.03 | | Daily Target 2 | 31.04 | | Daily Target 3 | 32.8 | | Daily Target 4 | 33.81 | | Daily Target 5 | 35.57 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
32.05 (-7.05%) |
34.00 |
31.79 - 34.56 |
1.2134 times |
Fri 10 January 2025 |
34.48 (-3.25%) |
36.00 |
34.32 - 36.24 |
0.935 times |
Thu 09 January 2025 |
35.64 (-4.68%) |
37.40 |
34.70 - 38.70 |
1.9249 times |
Wed 08 January 2025 |
37.39 (-1.89%) |
38.15 |
36.90 - 38.30 |
0.5475 times |
Tue 07 January 2025 |
38.11 (1.63%) |
37.89 |
37.69 - 38.61 |
0.622 times |
Mon 06 January 2025 |
37.50 (-7.13%) |
40.47 |
37.20 - 40.60 |
0.9676 times |
Fri 03 January 2025 |
40.38 (0.02%) |
40.83 |
40.22 - 41.39 |
0.8612 times |
Thu 02 January 2025 |
40.37 (4.83%) |
38.79 |
38.17 - 41.49 |
1.1621 times |
Wed 01 January 2025 |
38.51 (1.8%) |
37.99 |
37.78 - 39.02 |
0.7552 times |
Tue 31 December 2024 |
37.83 (2.6%) |
36.70 |
36.56 - 38.60 |
1.0112 times |
Mon 30 December 2024 |
36.87 (-4.38%) |
38.64 |
36.74 - 38.64 |
1.0484 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 30.54 and 33.31 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 31.04 | | Weekly Target 3 | 32.8 | | Weekly Target 4 | 33.81 | | Weekly Target 5 | 35.57 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
32.05 (-7.05%) |
34.00 |
31.79 - 34.56 |
0.2839 times |
Fri 10 January 2025 |
34.48 (-14.61%) |
40.47 |
34.32 - 40.60 |
1.1693 times |
Fri 03 January 2025 |
40.38 (4.72%) |
38.64 |
36.56 - 41.49 |
1.1321 times |
Fri 27 December 2024 |
38.56 (-11.48%) |
44.00 |
38.28 - 44.38 |
1.1879 times |
Fri 20 December 2024 |
43.56 (-5.53%) |
46.25 |
42.24 - 47.85 |
1.6218 times |
Fri 13 December 2024 |
46.11 (-1.91%) |
47.01 |
44.15 - 47.73 |
1.2107 times |
Fri 06 December 2024 |
47.01 (9.79%) |
42.65 |
41.80 - 47.85 |
1.4893 times |
Fri 29 November 2024 |
42.82 (18.65%) |
37.55 |
37.01 - 43.39 |
1.0354 times |
Fri 22 November 2024 |
36.09 (1.46%) |
35.95 |
34.52 - 37.10 |
0.3938 times |
Thu 14 November 2024 |
35.57 (-9.19%) |
39.14 |
35.03 - 39.20 |
0.4757 times |
Fri 08 November 2024 |
39.17 (-5.27%) |
41.30 |
39.00 - 41.49 |
0.507 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 27.07 and 36.77 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 28.73 | | Monthly Target 3 | 35.11 | | Monthly Target 4 | 38.43 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
32.05 (-15.28%) |
37.99 |
31.79 - 41.49 |
0.451 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.2846 times |
Fri 29 November 2024 |
42.82 (5.18%) |
41.24 |
34.52 - 43.39 |
0.5256 times |
Thu 31 October 2024 |
40.71 (-3.14%) |
42.20 |
35.50 - 45.06 |
0.7237 times |
Mon 30 September 2024 |
42.03 (-10.93%) |
47.29 |
41.40 - 48.60 |
0.5544 times |
Fri 30 August 2024 |
47.19 (-15.35%) |
56.00 |
45.55 - 56.04 |
0.9741 times |
Wed 31 July 2024 |
55.75 (16.97%) |
47.75 |
42.66 - 57.50 |
2.1658 times |
Fri 28 June 2024 |
47.66 (28.81%) |
39.65 |
31.30 - 53.40 |
2.1941 times |
Fri 31 May 2024 |
37.00 (-2.25%) |
37.90 |
32.75 - 41.90 |
0.6479 times |
Tue 30 April 2024 |
37.85 (19.78%) |
32.00 |
32.00 - 39.75 |
0.4788 times |
Thu 28 March 2024 |
31.60 (-24.22%) |
41.90 |
30.25 - 42.80 |
0.4448 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 35.53 | | 12 day DMA | 37.31 | | 20 day DMA | 39.52 | | 35 day DMA | 41.39 | | 50 day DMA | 40.38 | | 100 day DMA | 41.87 | | 150 day DMA | 44.27 | | 200 day DMA | 42.36 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.95 | 36.4 | 37.36 | | 12 day EMA | 37.14 | 38.07 | 38.72 | | 20 day EMA | 38.53 | 39.21 | 39.71 | | 35 day EMA | 39.11 | 39.53 | 39.83 | | 50 day EMA | 39.66 | 39.97 | 40.19 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.53 | 36.62 | 37.8 | | 12 day SMA | 37.31 | 37.87 | 38.26 | | 20 day SMA | 39.52 | 40.23 | 40.73 | | 35 day SMA | 41.39 | 41.5 | 41.54 | | 50 day SMA | 40.38 | 40.52 | 40.58 | | 100 day SMA | 41.87 | 42.04 | 42.17 | | 150 day SMA | 44.27 | 44.3 | 44.31 | | 200 day SMA | 42.36 | 42.36 | 42.35 |
|
|
