HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 42.6 and 44.18 | Daily Target 1 | 42.29 | | Daily Target 2 | 42.9 | | Daily Target 3 | 43.87 | | Daily Target 4 | 44.48 | | Daily Target 5 | 45.45 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
43.51 (-2.6%) |
44.70 |
43.26 - 44.84 |
0.902 times |
Mon 16 September 2024 |
44.67 (-0.76%) |
45.10 |
44.40 - 45.36 |
0.7968 times |
Fri 13 September 2024 |
45.01 (-0.11%) |
45.26 |
44.88 - 45.84 |
0.7056 times |
Thu 12 September 2024 |
45.06 (1.08%) |
44.85 |
43.37 - 45.35 |
1.2902 times |
Wed 11 September 2024 |
44.58 (-3.26%) |
46.30 |
44.33 - 46.58 |
0.8643 times |
Tue 10 September 2024 |
46.08 (1.32%) |
45.79 |
45.61 - 46.58 |
0.733 times |
Mon 09 September 2024 |
45.48 (-1.88%) |
46.30 |
45.01 - 46.40 |
0.9206 times |
Fri 06 September 2024 |
46.35 (-3.66%) |
48.35 |
46.21 - 48.60 |
1.1956 times |
Thu 05 September 2024 |
48.11 (4.13%) |
46.40 |
46.01 - 48.50 |
1.9226 times |
Wed 04 September 2024 |
46.20 (-0.82%) |
46.20 |
45.68 - 46.92 |
0.6694 times |
Tue 03 September 2024 |
46.58 (0.15%) |
46.50 |
46.48 - 47.40 |
0.6283 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 42.34 and 44.44 | Weekly Target 1 | 41.94 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 44.043333333333 | | Weekly Target 4 | 44.83 | | Weekly Target 5 | 46.14 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
43.51 (-3.33%) |
45.10 |
43.26 - 45.36 |
0.1849 times |
Fri 13 September 2024 |
45.01 (-2.89%) |
46.30 |
43.37 - 46.58 |
0.4912 times |
Fri 06 September 2024 |
46.35 (-1.78%) |
47.29 |
45.68 - 48.60 |
0.5504 times |
Fri 30 August 2024 |
47.19 (-2.28%) |
48.50 |
46.84 - 49.25 |
0.4953 times |
Fri 23 August 2024 |
48.29 (1.73%) |
47.71 |
46.84 - 50.90 |
0.76 times |
Fri 16 August 2024 |
47.47 (-0.67%) |
47.39 |
45.60 - 49.79 |
0.6795 times |
Fri 09 August 2024 |
47.79 (-8.68%) |
49.97 |
45.55 - 50.90 |
1.2575 times |
Fri 02 August 2024 |
52.33 (-5.49%) |
55.85 |
51.21 - 56.50 |
1.3579 times |
Fri 26 July 2024 |
55.37 (20.26%) |
45.50 |
42.66 - 57.50 |
3.4373 times |
Fri 19 July 2024 |
46.04 (-8.36%) |
50.45 |
45.80 - 51.75 |
0.7862 times |
Fri 12 July 2024 |
50.24 (4.15%) |
48.55 |
48.25 - 53.15 |
2.3744 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 40.72 and 46.06 | Monthly Target 1 | 39.78 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 45.123333333333 | | Monthly Target 4 | 46.99 | | Monthly Target 5 | 50.46 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
43.51 (-7.8%) |
47.29 |
43.26 - 48.60 |
0.2612 times |
Fri 30 August 2024 |
47.19 (-15.35%) |
56.00 |
45.55 - 56.04 |
0.7895 times |
Wed 31 July 2024 |
55.75 (16.97%) |
47.75 |
42.66 - 57.50 |
1.7554 times |
Fri 28 June 2024 |
47.66 (28.81%) |
39.65 |
31.30 - 53.40 |
1.7783 times |
Fri 31 May 2024 |
37.00 (-2.25%) |
37.90 |
32.75 - 41.90 |
0.5251 times |
Tue 30 April 2024 |
37.85 (19.78%) |
32.00 |
32.00 - 39.75 |
0.3881 times |
Thu 28 March 2024 |
31.60 (-24.22%) |
41.90 |
30.25 - 42.80 |
0.3605 times |
Thu 29 February 2024 |
41.70 (-8.75%) |
45.90 |
38.15 - 47.90 |
0.9281 times |
Wed 31 January 2024 |
45.70 (59.79%) |
28.50 |
28.45 - 46.30 |
2.1576 times |
Fri 29 December 2023 |
28.60 (-4.51%) |
30.05 |
27.70 - 33.85 |
1.0564 times |
Thu 30 November 2023 |
29.95 (17.45%) |
25.60 |
25.45 - 32.20 |
1.3807 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 45.68 | | 20 day DMA | 46.64 | | 35 day DMA | 47.76 | | 50 day DMA | 48.65 | | 100 day DMA | 44.97 | | 150 day DMA | 42.73 | | 200 day DMA | 40.43 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.58 | 45.12 | 45.34 | | 12 day EMA | 45.52 | 45.88 | 46.1 | | 20 day EMA | 46.24 | 46.53 | 46.73 | | 35 day EMA | 47.29 | 47.51 | 47.68 | | 50 day EMA | 48.18 | 48.37 | 48.52 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 45.08 | 45.24 | | 12 day SMA | 45.68 | 45.99 | 46.19 | | 20 day SMA | 46.64 | 46.94 | 47.07 | | 35 day SMA | 47.76 | 48.1 | 48.4 | | 50 day SMA | 48.65 | 48.75 | 48.81 | | 100 day SMA | 44.97 | 44.92 | 44.85 | | 150 day SMA | 42.73 | 42.73 | 42.72 | | 200 day SMA | 40.43 | 40.36 | 40.29 |
|
|
