Use Dark Theme
bell notificationshomepagelogin

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 32.19 and 34.33

Daily Target 130.44
Daily Target 231.8
Daily Target 332.58
Daily Target 433.94
Daily Target 534.72

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Mon 16 June 2025 33.16 (2.76%) 32.34 31.22 - 33.36 0.8072 times
Fri 13 June 2025 32.27 (-6.55%) 33.10 29.05 - 33.55 1.6689 times
Thu 12 June 2025 34.53 (-4.59%) 36.22 34.36 - 36.44 0.9063 times
Wed 11 June 2025 36.19 (-0.55%) 36.55 35.59 - 37.39 1.263 times
Tue 10 June 2025 36.39 (0.75%) 36.30 35.83 - 36.89 1.0411 times
Mon 09 June 2025 36.12 (3.7%) 35.07 34.93 - 36.37 0.9276 times
Fri 06 June 2025 34.83 (-1.11%) 35.49 34.60 - 35.53 0.5487 times
Thu 05 June 2025 35.22 (2.89%) 34.50 34.27 - 35.70 1.2045 times
Wed 04 June 2025 34.23 (4.46%) 32.87 32.26 - 34.84 1.0121 times
Tue 03 June 2025 32.77 (-4.77%) 34.33 32.62 - 34.50 0.6207 times
Mon 02 June 2025 34.41 (1.83%) 33.80 33.54 - 34.69 1.1953 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 32.19 and 34.33

Weekly Target 130.44
Weekly Target 231.8
Weekly Target 332.58
Weekly Target 433.94
Weekly Target 534.72

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Mon 16 June 2025 33.16 (2.76%) 32.34 31.22 - 33.36 0.2475 times
Fri 13 June 2025 32.27 (-7.35%) 35.07 29.05 - 37.39 1.7808 times
Fri 06 June 2025 34.83 (3.08%) 33.80 32.26 - 35.70 1.4049 times
Fri 30 May 2025 33.79 (14.93%) 29.60 29.37 - 34.33 1.6691 times
Fri 23 May 2025 29.40 (-3.35%) 30.66 28.71 - 31.24 0.9516 times
Fri 16 May 2025 30.42 (25.13%) 25.82 25.21 - 30.69 1.2346 times
Fri 09 May 2025 24.31 (-3.53%) 25.40 23.29 - 25.60 0.644 times
Fri 02 May 2025 25.20 (-7.56%) 27.29 25.11 - 27.64 0.4805 times
Fri 25 April 2025 27.26 (2.21%) 27.00 25.48 - 29.03 1.1789 times
Thu 17 April 2025 26.67 (5.92%) 25.56 25.50 - 27.38 0.408 times
Fri 11 April 2025 25.18 (-2.14%) 22.65 22.00 - 25.95 0.5398 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 26.94 and 35.28

Monthly Target 124.86
Monthly Target 229.01
Monthly Target 333.2
Monthly Target 437.35
Monthly Target 541.54

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8787 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1789 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8051 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3763 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7792 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.2469 times
Tue 31 December 2024 37.83 (-11.65%) 42.65 36.56 - 47.85 1.5536 times
Fri 29 November 2024 42.82 (5.18%) 41.24 34.52 - 43.39 0.6356 times
Thu 31 October 2024 40.71 (-3.14%) 42.20 35.50 - 45.06 0.8752 times
Mon 30 September 2024 42.03 (-10.93%) 47.29 41.40 - 48.60 0.6705 times
Fri 30 August 2024 47.19 (-15.35%) 56.00 45.55 - 56.04 1.178 times

 monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 34.51
12 day DMA 34.49
20 day DMA 32.88
35 day DMA 30.15
50 day DMA 29.03
100 day DMA 28.3
150 day DMA 32.19
200 day DMA 34.86

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.934.2735.27
12 day EMA33.7833.8934.18
20 day EMA32.832.7632.81
35 day EMA31.231.0831.01
50 day EMA29.3229.1629.03

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5135.135.61
12 day SMA34.4934.3934.34
20 day SMA32.8832.7432.64
35 day SMA30.1529.9829.83
50 day SMA29.0328.8928.77
100 day SMA28.328.3128.32
150 day SMA32.1932.2432.3
200 day SMA34.8634.9335.02
Back to top Use Dark Theme