Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 20.85 and 21.46
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.93 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (-1.67%) | 21.55 | 21.05 - 21.66 | 0.5961 times | Thu 24 September 2026 | 21.62 (-2.48%) | 21.93 | 21.50 - 21.93 | 0.5484 times | Wed 23 September 2026 | 22.17 (2.31%) | 21.75 | 21.66 - 22.29 | 0.7153 times | Tue 22 September 2026 | 21.67 (-0.73%) | 21.84 | 21.61 - 22.31 | 0.8772 times | Mon 21 September 2026 | 21.83 (0.28%) | 21.71 | 21.47 - 22.21 | 1.0311 times | Fri 18 September 2026 | 21.77 (0.97%) | 21.72 | 21.37 - 21.90 | 0.9993 times | Thu 17 September 2026 | 21.56 (2.47%) | 21.09 | 21.02 - 22.30 | 1.319 times | Wed 16 September 2026 | 21.04 (-1.31%) | 21.40 | 20.64 - 21.44 | 1.3014 times | Tue 15 September 2026 | 21.32 (-6.2%) | 22.95 | 21.25 - 22.95 | 1.2263 times | Fri 11 September 2026 | 22.73 (-0.35%) | 22.65 | 21.94 - 22.89 | 1.3858 times | Thu 10 September 2026 | 22.81 (-2.65%) | 23.41 | 22.63 - 23.63 | 1.19 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 20.53 and 21.79
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (-2.34%) | 21.71 | 21.05 - 22.31 | 0.4643 times | Fri 18 September 2026 | 21.77 (-4.22%) | 22.95 | 20.64 - 22.95 | 0.5972 times | Fri 11 September 2026 | 22.73 (-1.09%) | 23.00 | 21.94 - 24.10 | 0.9952 times | Fri 04 September 2026 | 22.98 (-6.74%) | 24.50 | 22.81 - 24.80 | 1.0849 times | Fri 28 August 2026 | 24.64 (17.17%) | 21.00 | 20.95 - 26.03 | 3.113 times | Fri 21 August 2026 | 21.03 (6.1%) | 19.91 | 19.65 - 21.63 | 1.0848 times | Fri 14 August 2026 | 19.82 (-3.41%) | 20.50 | 19.63 - 20.73 | 0.6492 times | Fri 07 August 2026 | 20.52 (-4.29%) | 21.60 | 20.38 - 22.30 | 0.6946 times | Fri 31 July 2026 | 21.44 (0.05%) | 21.60 | 20.80 - 22.03 | 0.5784 times | Fri 24 July 2026 | 21.43 (-4.2%) | 22.40 | 20.92 - 23.17 | 0.7384 times | Fri 17 July 2026 | 22.37 (-6.36%) | 23.59 | 22.11 - 24.16 | 0.7439 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 19.15 and 22.76
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (-10.78%) | 23.88 | 20.64 - 24.25 | 0.5264 times | Mon 31 August 2026 | 23.83 (11.15%) | 21.60 | 19.63 - 26.03 | 1.0864 times | Fri 31 July 2026 | 21.44 (-16.41%) | 25.75 | 20.80 - 26.37 | 0.6844 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.5261 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.1066 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.2015 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.6394 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.5436 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 0.917 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 1.7686 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.218 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.58 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.81 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.81 | 21.91 |
| 12 day EMA | 21.94 | 22.06 | 22.14 |
| 20 day EMA | 22.09 | 22.18 | 22.24 |
| 35 day EMA | 22.14 | 22.19 | 22.22 |
| 50 day EMA | 22 | 22.03 | 22.05 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.81 | 21.8 |
| 12 day SMA | 21.93 | 22.15 | 22.31 |
| 20 day SMA | 22.58 | 22.77 | 22.89 |
| 35 day SMA | 21.97 | 21.98 | 21.98 |
| 50 day SMA | 21.9 | 21.94 | 21.97 |
| 100 day SMA | 22.81 | 22.83 | 22.84 |
| 150 day SMA | 21.06 | 21.04 | 21.03 |
| 200 day SMA | 20.57 | 20.59 | 20.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.