HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 17.01 and 17.93

Daily Target 116.31
Daily Target 216.79
Daily Target 317.23
Daily Target 417.71
Daily Target 518.15

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Mon 13 April 2026 17.27 (-1.88%) 17.00 16.75 - 17.67 1.1989 times
Fri 10 April 2026 17.60 (6.54%) 16.77 16.67 - 17.87 1.8491 times
Thu 09 April 2026 16.52 (-1.37%) 16.75 16.40 - 17.02 0.5751 times
Wed 08 April 2026 16.75 (7.1%) 16.35 16.26 - 16.84 0.9755 times
Tue 07 April 2026 15.64 (0.26%) 15.40 15.18 - 15.96 0.6593 times
Mon 06 April 2026 15.60 (1.3%) 15.42 14.90 - 15.76 0.9512 times
Thu 02 April 2026 15.40 (1.78%) 14.65 14.45 - 15.54 0.6684 times
Wed 01 April 2026 15.13 (10.2%) 14.59 14.15 - 15.31 1.0193 times
Mon 30 March 2026 13.73 (-5.44%) 14.25 13.65 - 14.70 0.9859 times
Fri 27 March 2026 14.52 (-3.84%) 14.88 14.27 - 14.90 1.1173 times
Wed 25 March 2026 15.10 (2.79%) 14.80 14.76 - 15.44 0.8056 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 17.01 and 17.93

Weekly Target 116.31
Weekly Target 216.79
Weekly Target 317.23
Weekly Target 417.71
Weekly Target 518.15

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Mon 13 April 2026 17.27 (-1.88%) 17.00 16.75 - 17.67 0.4106 times
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 1.7158 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.9156 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 1.3042 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 1.2122 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.8713 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.8633 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.797 times
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.6322 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 1.2778 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 1.1938 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 15.71 and 19.43

Monthly Target 112.71
Monthly Target 214.99
Monthly Target 316.43
Monthly Target 418.71
Monthly Target 520.15

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 13 April 2026 17.27 (25.78%) 14.59 14.15 - 17.87 0.6041 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 1.0251 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.8714 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.4702 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.8353 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3496 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.435 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2813 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.9088 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.2192 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8326 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 16.76
12 day DMA 15.66
20 day DMA 15.5
35 day DMA 16.26
50 day DMA 17.27
100 day DMA 18.89
150 day DMA 22.03
200 day DMA 23.62

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.5516.03
12 day EMA16.1415.9415.64
20 day EMA16.0615.9315.75
35 day EMA16.5916.5516.49
50 day EMA17.3717.3717.36

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.4215.98
12 day SMA15.6615.4115.23
20 day SMA15.515.4315.36
35 day SMA16.2616.3216.37
50 day SMA17.2717.3317.36
100 day SMA18.8918.9719.05
150 day SMA22.0322.1622.28
200 day SMA23.6223.6623.72
Back to top | Use Dark Theme