Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 22.89 and 24.03
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.24 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.37 (7.8%) | 22.40 | 22.40 - 23.54 | 1.3446 times | Thu 11 June 2026 | 21.68 (-3%) | 22.15 | 21.55 - 22.60 | 0.6007 times | Wed 10 June 2026 | 22.35 (-4.57%) | 23.55 | 22.20 - 23.70 | 0.7025 times | Tue 09 June 2026 | 23.42 (2.54%) | 23.00 | 22.96 - 23.58 | 0.5753 times | Mon 08 June 2026 | 22.84 (-4.91%) | 23.60 | 22.65 - 24.20 | 0.9471 times | Fri 05 June 2026 | 24.02 (0.13%) | 24.10 | 23.67 - 24.48 | 1.0527 times | Thu 04 June 2026 | 23.99 (2.04%) | 23.35 | 23.25 - 24.50 | 1.5673 times | Wed 03 June 2026 | 23.51 (0.38%) | 23.50 | 22.85 - 23.75 | 1.132 times | Tue 02 June 2026 | 23.42 (5.07%) | 22.20 | 21.82 - 23.54 | 1.2195 times | Mon 01 June 2026 | 22.29 (-2.28%) | 23.00 | 22.06 - 23.33 | 0.8582 times | Fri 29 May 2026 | 22.81 (-1.72%) | 23.30 | 22.55 - 23.98 | 1.6319 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 21.14 and 23.79
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.37 (-2.71%) | 23.60 | 21.55 - 24.20 | 0.8104 times | Fri 05 June 2026 | 24.02 (5.3%) | 23.00 | 21.82 - 24.50 | 1.1329 times | Fri 29 May 2026 | 22.81 (9.3%) | 21.25 | 21.19 - 23.98 | 1.2854 times | Fri 22 May 2026 | 20.87 (-2.52%) | 21.12 | 20.35 - 21.64 | 0.6176 times | Fri 15 May 2026 | 21.41 (-8.11%) | 23.00 | 20.96 - 23.17 | 0.9802 times | Fri 08 May 2026 | 23.30 (5.72%) | 22.39 | 21.92 - 24.65 | 1.1191 times | Thu 30 April 2026 | 22.04 (9.93%) | 20.44 | 20.00 - 22.88 | 1.1565 times | Fri 24 April 2026 | 20.05 (5.03%) | 19.21 | 18.65 - 21.25 | 1.1655 times | Fri 17 April 2026 | 19.09 (8.47%) | 17.00 | 16.75 - 19.71 | 0.8677 times | Fri 10 April 2026 | 17.60 (14.29%) | 15.42 | 14.90 - 17.87 | 0.8647 times | Thu 02 April 2026 | 15.40 (6.06%) | 14.25 | 13.65 - 15.54 | 0.4615 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 22.46 and 25.41
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.37 (2.46%) | 23.00 | 21.55 - 24.50 | 0.7282 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.4996 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.6283 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.8666 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.7367 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.2428 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.3968 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2955 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.3677 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2378 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.7683 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.31 |
| 50 day DMA | 20.8 |
| 100 day DMA | 19.35 |
| 150 day DMA | 20.15 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.57 | 23.02 |
| 12 day EMA | 22.79 | 22.69 | 22.87 |
| 20 day EMA | 22.48 | 22.39 | 22.47 |
| 35 day EMA | 21.45 | 21.34 | 21.32 |
| 50 day EMA | 20.49 | 20.37 | 20.32 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.86 | 23.32 |
| 12 day SMA | 23.08 | 22.96 | 23.02 |
| 20 day SMA | 22.35 | 22.28 | 22.3 |
| 35 day SMA | 22.31 | 22.22 | 22.16 |
| 50 day SMA | 20.8 | 20.62 | 20.49 |
| 100 day SMA | 19.35 | 19.31 | 19.28 |
| 150 day SMA | 20.15 | 20.19 | 20.24 |
| 200 day SMA | 22.55 | 22.59 | 22.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.