HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 54.19 and 58.68 | Daily Target 1 | 50.8 | | Daily Target 2 | 53.09 | | Daily Target 3 | 55.293333333333 | | Daily Target 4 | 57.58 | | Daily Target 5 | 59.78 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
55.37 (3.81%) |
53.65 |
53.01 - 57.50 |
1.8243 times |
Thu 25 July 2024 |
53.34 (-2.75%) |
53.70 |
53.00 - 56.50 |
1.6401 times |
Wed 24 July 2024 |
54.85 (15.35%) |
47.80 |
47.35 - 55.40 |
2.9578 times |
Tue 23 July 2024 |
47.55 (1.28%) |
47.25 |
42.66 - 48.68 |
0.8735 times |
Mon 22 July 2024 |
46.95 (1.98%) |
45.50 |
44.90 - 47.59 |
0.3868 times |
Fri 19 July 2024 |
46.04 (-4.82%) |
48.00 |
45.80 - 48.10 |
0.5324 times |
Thu 18 July 2024 |
48.37 (-3.22%) |
50.05 |
48.01 - 50.25 |
0.4036 times |
Tue 16 July 2024 |
49.98 (-0.38%) |
50.20 |
49.80 - 51.75 |
0.4257 times |
Mon 15 July 2024 |
50.17 (-0.14%) |
50.45 |
49.27 - 50.89 |
0.3954 times |
Fri 12 July 2024 |
50.24 (-1.82%) |
51.44 |
50.00 - 52.43 |
0.5603 times |
Thu 11 July 2024 |
51.17 (-1.29%) |
52.00 |
50.75 - 53.15 |
0.841 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 49.02 and 63.86 | Weekly Target 1 | 37 | | Weekly Target 2 | 46.19 | | Weekly Target 3 | 51.843333333333 | | Weekly Target 4 | 61.03 | | Weekly Target 5 | 66.68 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
55.37 (20.26%) |
45.50 |
42.66 - 57.50 |
1.993 times |
Fri 19 July 2024 |
46.04 (-8.36%) |
50.45 |
45.80 - 51.75 |
0.4558 times |
Fri 12 July 2024 |
50.24 (4.15%) |
48.55 |
48.25 - 53.15 |
1.3767 times |
Fri 05 July 2024 |
48.24 (1.22%) |
47.75 |
46.40 - 49.40 |
0.4655 times |
Fri 28 June 2024 |
47.66 (-3.11%) |
49.00 |
46.23 - 53.40 |
0.8648 times |
Fri 21 June 2024 |
49.19 (1.13%) |
49.10 |
46.71 - 51.87 |
0.6704 times |
Fri 14 June 2024 |
48.64 (26.83%) |
38.75 |
38.53 - 51.18 |
2.616 times |
Fri 07 June 2024 |
38.35 (3.65%) |
39.65 |
31.30 - 39.70 |
0.6909 times |
Fri 31 May 2024 |
37.00 (-8.75%) |
39.20 |
35.65 - 39.50 |
0.341 times |
Fri 24 May 2024 |
40.55 (6.99%) |
38.05 |
37.60 - 41.90 |
0.526 times |
Sat 18 May 2024 |
37.90 (10.98%) |
33.95 |
32.80 - 38.20 |
0.2967 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 49.02 and 63.86 | Monthly Target 1 | 37 | | Monthly Target 2 | 46.19 | | Monthly Target 3 | 51.843333333333 | | Monthly Target 4 | 61.03 | | Monthly Target 5 | 66.68 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
55.37 (16.18%) |
47.75 |
42.66 - 57.50 |
1.4003 times |
Fri 28 June 2024 |
47.66 (28.81%) |
39.65 |
31.30 - 53.40 |
1.5802 times |
Fri 31 May 2024 |
37.00 (-2.25%) |
37.90 |
32.75 - 41.90 |
0.4666 times |
Tue 30 April 2024 |
37.85 (19.78%) |
32.00 |
32.00 - 39.75 |
0.3449 times |
Thu 28 March 2024 |
31.60 (-24.22%) |
41.90 |
30.25 - 42.80 |
0.3203 times |
Thu 29 February 2024 |
41.70 (-8.75%) |
45.90 |
38.15 - 47.90 |
0.8247 times |
Wed 31 January 2024 |
45.70 (59.79%) |
28.50 |
28.45 - 46.30 |
1.9172 times |
Fri 29 December 2023 |
28.60 (-4.51%) |
30.05 |
27.70 - 33.85 |
0.9387 times |
Thu 30 November 2023 |
29.95 (17.45%) |
25.60 |
25.45 - 32.20 |
1.2268 times |
Tue 31 October 2023 |
25.50 (-7.61%) |
27.25 |
23.60 - 29.70 |
0.9804 times |
Fri 29 September 2023 |
27.60 (-4.5%) |
29.00 |
23.35 - 30.25 |
0.6928 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 51.61 | | 12 day DMA | 50.49 | | 20 day DMA | 49.63 | | 35 day DMA | 48.48 | | 50 day DMA | 45.32 | | 100 day DMA | 40.79 | | 150 day DMA | 39.48 | | 200 day DMA | 36.91 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.6 | 51.21 | 50.15 | | 12 day EMA | 50.86 | 50.04 | 49.44 | | 20 day EMA | 49.8 | 49.21 | 48.77 | | 35 day EMA | 47.3 | 46.82 | 46.44 | | 50 day EMA | 45.1 | 44.68 | 44.33 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.61 | 49.75 | 48.75 | | 12 day SMA | 50.49 | 50.14 | 49.75 | | 20 day SMA | 49.63 | 49.27 | 49.13 | | 35 day SMA | 48.48 | 47.9 | 47.37 | | 50 day SMA | 45.32 | 44.93 | 44.58 | | 100 day SMA | 40.79 | 40.63 | 40.51 | | 150 day SMA | 39.48 | 39.33 | 39.19 | | 200 day SMA | 36.91 | 36.77 | 36.64 |
|
|
