HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 25.53 and 26.68 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.86 | | Daily Target 3 | 26.353333333333 | | Daily Target 4 | 27.01 | | Daily Target 5 | 27.5 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26.51 (0.53%) |
26.55 |
25.70 - 26.85 |
0.5021 times |
Tue 01 April 2025 |
26.37 (2.01%) |
25.60 |
25.60 - 26.75 |
0.4695 times |
Fri 28 March 2025 |
25.85 (-2.53%) |
26.81 |
25.60 - 27.25 |
0.7426 times |
Thu 27 March 2025 |
26.52 (3.47%) |
25.65 |
25.13 - 26.87 |
1.1765 times |
Wed 26 March 2025 |
25.63 (-2.44%) |
26.40 |
25.51 - 26.85 |
0.8774 times |
Tue 25 March 2025 |
26.27 (-6.31%) |
28.19 |
26.10 - 28.26 |
0.8303 times |
Mon 24 March 2025 |
28.04 (1.82%) |
28.00 |
27.74 - 28.60 |
1.1447 times |
Fri 21 March 2025 |
27.54 (12.04%) |
25.24 |
25.15 - 28.29 |
2.6568 times |
Thu 20 March 2025 |
24.58 (-2.31%) |
25.43 |
24.51 - 25.67 |
0.6517 times |
Wed 19 March 2025 |
25.16 (6.21%) |
23.90 |
23.78 - 25.40 |
0.9485 times |
Tue 18 March 2025 |
23.69 (4.04%) |
23.25 |
23.05 - 23.80 |
0.6819 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 26.06 and 27.31 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 26.32 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26.51 (2.55%) |
25.60 |
25.60 - 26.85 |
0.3011 times |
Fri 28 March 2025 |
25.85 (-6.14%) |
28.00 |
25.13 - 28.60 |
1.4785 times |
Fri 21 March 2025 |
27.54 (21.75%) |
22.80 |
22.60 - 28.29 |
1.7909 times |
Thu 13 March 2025 |
22.62 (-11.26%) |
25.69 |
22.50 - 25.85 |
0.7757 times |
Fri 07 March 2025 |
25.49 (7.96%) |
23.62 |
21.97 - 25.75 |
1.4327 times |
Fri 28 February 2025 |
23.61 (-10.6%) |
26.18 |
23.50 - 26.30 |
0.5052 times |
Fri 21 February 2025 |
26.41 (2.6%) |
24.01 |
24.01 - 27.78 |
1.0345 times |
Fri 14 February 2025 |
25.74 (-17.21%) |
31.10 |
25.52 - 31.33 |
0.9423 times |
Fri 07 February 2025 |
31.09 (-3%) |
31.31 |
30.50 - 32.58 |
0.6195 times |
Fri 31 January 2025 |
32.05 (1.2%) |
31.44 |
28.14 - 32.20 |
1.1195 times |
Fri 24 January 2025 |
31.67 (-9.2%) |
35.00 |
31.05 - 35.75 |
0.8557 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 26.06 and 27.31 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 26.32 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 27.57 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26.51 (2.55%) |
25.60 |
25.60 - 26.85 |
0.0687 times |
Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.25 times |
Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.7077 times |
Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.1325 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.411 times |
Fri 29 November 2024 |
42.82 (5.18%) |
41.24 |
34.52 - 43.39 |
0.5773 times |
Thu 31 October 2024 |
40.71 (-3.14%) |
42.20 |
35.50 - 45.06 |
0.7949 times |
Mon 30 September 2024 |
42.03 (-10.93%) |
47.29 |
41.40 - 48.60 |
0.6089 times |
Fri 30 August 2024 |
47.19 (-15.35%) |
56.00 |
45.55 - 56.04 |
1.0699 times |
Wed 31 July 2024 |
55.75 (16.97%) |
47.75 |
42.66 - 57.50 |
2.379 times |
Fri 28 June 2024 |
47.66 (28.81%) |
39.65 |
31.30 - 53.40 |
2.41 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 25.74 | | 20 day DMA | 24.94 | | 35 day DMA | 25.52 | | 50 day DMA | 27.41 | | 100 day DMA | 33.64 | | 150 day DMA | 36.66 | | 200 day DMA | 39.86 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.18 | 26.08 | | 12 day EMA | 25.85 | 25.73 | 25.61 | | 20 day EMA | 25.76 | 25.68 | 25.61 | | 35 day EMA | 26.7 | 26.71 | 26.73 | | 50 day EMA | 27.81 | 27.86 | 27.92 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 26.13 | 26.46 | | 12 day SMA | 25.74 | 25.42 | 25.14 | | 20 day SMA | 24.94 | 24.78 | 24.64 | | 35 day SMA | 25.52 | 25.65 | 25.81 | | 50 day SMA | 27.41 | 27.58 | 27.73 | | 100 day SMA | 33.64 | 33.78 | 33.91 | | 150 day SMA | 36.66 | 36.8 | 36.95 | | 200 day SMA | 39.86 | 39.98 | 40.08 |
|
|
