HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 27.81 and 28.77 | Daily Target 1 | 27.6 | | Daily Target 2 | 28.01 | | Daily Target 3 | 28.556666666667 | | Daily Target 4 | 28.97 | | Daily Target 5 | 29.52 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
28.43 (-0.21%) |
28.49 |
28.14 - 29.10 |
0.2953 times |
Fri 12 September 2025 |
28.49 (4.02%) |
27.59 |
27.17 - 28.75 |
0.4915 times |
Thu 11 September 2025 |
27.39 (-1.47%) |
27.80 |
27.29 - 28.30 |
0.1442 times |
Wed 10 September 2025 |
27.80 (-0.54%) |
28.15 |
27.70 - 28.40 |
0.1347 times |
Tue 09 September 2025 |
27.95 (-15.71%) |
28.59 |
27.80 - 29.34 |
0.1959 times |
Mon 16 June 2025 |
33.16 (2.76%) |
32.34 |
31.22 - 33.36 |
1.2404 times |
Fri 13 June 2025 |
32.27 (-6.55%) |
33.10 |
29.05 - 33.55 |
2.5646 times |
Thu 12 June 2025 |
34.53 (-4.59%) |
36.22 |
34.36 - 36.44 |
1.3927 times |
Wed 11 June 2025 |
36.19 (-0.55%) |
36.55 |
35.59 - 37.39 |
1.9408 times |
Tue 10 June 2025 |
36.39 (0.75%) |
36.30 |
35.83 - 36.89 |
1.5998 times |
Mon 09 June 2025 |
36.12 (3.7%) |
35.07 |
34.93 - 36.37 |
1.4255 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 27.81 and 28.77 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.556666666667 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 29.52 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
28.43 (-0.21%) |
28.49 |
28.14 - 29.10 |
0.0599 times |
Fri 12 September 2025 |
28.49 (-11.71%) |
32.34 |
27.17 - 33.36 |
0.4474 times |
Fri 13 June 2025 |
32.27 (-7.35%) |
35.07 |
29.05 - 37.39 |
1.8091 times |
Fri 06 June 2025 |
34.83 (3.08%) |
33.80 |
32.26 - 35.70 |
1.4272 times |
Fri 30 May 2025 |
33.79 (14.93%) |
29.60 |
29.37 - 34.33 |
1.6956 times |
Fri 23 May 2025 |
29.40 (-3.35%) |
30.66 |
28.71 - 31.24 |
0.9668 times |
Fri 16 May 2025 |
30.42 (25.13%) |
25.82 |
25.21 - 30.69 |
1.2542 times |
Fri 09 May 2025 |
24.31 (-3.53%) |
25.40 |
23.29 - 25.60 |
0.6542 times |
Fri 02 May 2025 |
25.20 (-7.56%) |
27.29 |
25.11 - 27.64 |
0.4881 times |
Fri 25 April 2025 |
27.26 (2.21%) |
27.00 |
25.48 - 29.03 |
1.1976 times |
Thu 17 April 2025 |
26.67 (5.92%) |
25.56 |
25.50 - 27.38 |
0.4145 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 26.72 and 28.89 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 28.313333333333 | | Monthly Target 4 | 29.46 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
28.43 (-14.26%) |
28.59 |
27.17 - 29.34 |
0.0686 times |
Mon 16 June 2025 |
33.16 (-1.86%) |
33.80 |
29.05 - 37.39 |
0.9354 times |
Fri 30 May 2025 |
33.79 (31.63%) |
25.62 |
23.29 - 34.33 |
1.2549 times |
Wed 30 April 2025 |
25.67 (-0.7%) |
25.60 |
22.00 - 29.03 |
0.857 times |
Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.465 times |
Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.8295 times |
Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.3273 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.6538 times |
Fri 29 November 2024 |
42.82 (5.18%) |
41.24 |
34.52 - 43.39 |
0.6766 times |
Thu 31 October 2024 |
40.71 (-3.14%) |
42.20 |
35.50 - 45.06 |
0.9317 times |
Mon 30 September 2024 |
42.03 (-10.93%) |
47.29 |
41.40 - 48.60 |
0.7137 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 31.96 | | 20 day DMA | 32.46 | | 35 day DMA | 30.44 | | 50 day DMA | 29.24 | | 100 day DMA | 28.01 | | 150 day DMA | 31.81 | | 200 day DMA | 34.37 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 29.16 | 29.5 | | 12 day EMA | 30.55 | 30.94 | 31.38 | | 20 day EMA | 30.95 | 31.21 | 31.5 | | 35 day EMA | 30.31 | 30.42 | 30.53 | | 50 day EMA | 28.84 | 28.86 | 28.88 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 28.96 | 29.71 | | 12 day SMA | 31.96 | 32.53 | 33.01 | | 20 day SMA | 32.46 | 32.6 | 32.64 | | 35 day SMA | 30.44 | 30.35 | 30.26 | | 50 day SMA | 29.24 | 29.17 | 29.1 | | 100 day SMA | 28.01 | 28.06 | 28.09 | | 150 day SMA | 31.81 | 31.87 | 31.94 | | 200 day SMA | 34.37 | 34.46 | 34.56 |
|
|
