HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 29.14 and 31.97 | Daily Target 1 | 26.83 | | Daily Target 2 | 28.62 | | Daily Target 3 | 29.656666666667 | | Daily Target 4 | 31.45 | | Daily Target 5 | 32.49 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.42 (8.14%) |
28.15 |
27.86 - 30.69 |
2.4814 times |
Thu 15 May 2025 |
28.13 (1.41%) |
27.75 |
27.75 - 28.49 |
0.7424 times |
Wed 14 May 2025 |
27.74 (0.73%) |
27.61 |
27.30 - 28.39 |
0.9995 times |
Tue 13 May 2025 |
27.54 (4.68%) |
26.31 |
26.04 - 27.70 |
1.2097 times |
Mon 12 May 2025 |
26.31 (8.23%) |
25.82 |
25.21 - 26.43 |
1.1391 times |
Fri 09 May 2025 |
24.31 (1.72%) |
23.41 |
23.29 - 24.50 |
0.9016 times |
Thu 08 May 2025 |
23.90 (-3.86%) |
24.96 |
23.55 - 25.45 |
0.5915 times |
Wed 07 May 2025 |
24.86 (2.94%) |
23.75 |
23.72 - 25.00 |
0.713 times |
Tue 06 May 2025 |
24.15 (-4.88%) |
25.25 |
24.01 - 25.60 |
0.6294 times |
Mon 05 May 2025 |
25.39 (0.75%) |
25.40 |
25.13 - 25.60 |
0.5923 times |
Fri 02 May 2025 |
25.20 (-1.83%) |
25.62 |
25.11 - 26.08 |
0.5668 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 27.82 and 33.3 | Weekly Target 1 | 23.29 | | Weekly Target 2 | 26.86 | | Weekly Target 3 | 28.773333333333 | | Weekly Target 4 | 32.34 | | Weekly Target 5 | 34.25 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.42 (25.13%) |
25.82 |
25.21 - 30.69 |
1.3566 times |
Fri 09 May 2025 |
24.31 (-3.53%) |
25.40 |
23.29 - 25.60 |
0.7076 times |
Fri 02 May 2025 |
25.20 (-7.56%) |
27.29 |
25.11 - 27.64 |
0.5279 times |
Fri 25 April 2025 |
27.26 (2.21%) |
27.00 |
25.48 - 29.03 |
1.2954 times |
Thu 17 April 2025 |
26.67 (5.92%) |
25.56 |
25.50 - 27.38 |
0.4483 times |
Fri 11 April 2025 |
25.18 (-2.14%) |
22.65 |
22.00 - 25.95 |
0.5931 times |
Fri 04 April 2025 |
25.73 (-0.46%) |
25.60 |
25.40 - 27.43 |
0.7083 times |
Fri 28 March 2025 |
25.85 (-6.14%) |
28.00 |
25.13 - 28.60 |
1.5946 times |
Fri 21 March 2025 |
27.54 (21.75%) |
22.80 |
22.60 - 28.29 |
1.9316 times |
Thu 13 March 2025 |
22.62 (-11.26%) |
25.69 |
22.50 - 25.85 |
0.8366 times |
Fri 07 March 2025 |
25.49 (7.96%) |
23.62 |
21.97 - 25.75 |
1.5452 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 26.86 and 34.26 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 28.133333333333 | | Monthly Target 4 | 32.98 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.42 (18.5%) |
25.62 |
23.29 - 30.69 |
0.5277 times |
Wed 30 April 2025 |
25.67 (-0.7%) |
25.60 |
22.00 - 29.03 |
0.8361 times |
Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.4294 times |
Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.8093 times |
Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.295 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.6135 times |
Fri 29 November 2024 |
42.82 (5.18%) |
41.24 |
34.52 - 43.39 |
0.6602 times |
Thu 31 October 2024 |
40.71 (-3.14%) |
42.20 |
35.50 - 45.06 |
0.909 times |
Mon 30 September 2024 |
42.03 (-10.93%) |
47.29 |
41.40 - 48.60 |
0.6963 times |
Fri 30 August 2024 |
47.19 (-15.35%) |
56.00 |
45.55 - 56.04 |
1.2235 times |
Wed 31 July 2024 |
55.75 (16.97%) |
47.75 |
42.66 - 57.50 |
2.7204 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 26.14 | | 20 day DMA | 26.57 | | 35 day DMA | 26.35 | | 50 day DMA | 25.66 | | 100 day DMA | 29.43 | | 150 day DMA | 33.21 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.19 | 27.08 | 26.55 | | 12 day EMA | 27.01 | 26.39 | 26.07 | | 20 day EMA | 26.6 | 26.2 | 26 | | 35 day EMA | 26.16 | 25.91 | 25.78 | | 50 day EMA | 25.91 | 25.73 | 25.63 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 26.81 | 25.96 | | 12 day SMA | 26.14 | 25.84 | 25.73 | | 20 day SMA | 26.57 | 26.39 | 26.28 | | 35 day SMA | 26.35 | 26.27 | 26.17 | | 50 day SMA | 25.66 | 25.53 | 25.48 | | 100 day SMA | 29.43 | 29.57 | 29.76 | | 150 day SMA | 33.21 | 33.28 | 33.37 | | 200 day SMA | 36.67 | 36.79 | 36.89 |
|
|
