Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 19.11 and 19.84
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.32 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.05 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 19.21 (1.05%) | 19.01 | 19.01 - 19.74 | 1.0249 times | Fri 09 October 2026 | 19.01 (1.39%) | 18.81 | 18.35 - 19.20 | 1.188 times | Thu 08 October 2026 | 18.75 (-5.3%) | 19.80 | 18.68 - 19.85 | 1.5156 times | Wed 07 October 2026 | 19.80 (-2.27%) | 20.25 | 19.71 - 20.47 | 1.1218 times | Tue 06 October 2026 | 20.26 (1.3%) | 20.06 | 20.06 - 20.56 | 0.8162 times | Mon 05 October 2026 | 20.00 (-1.14%) | 20.30 | 19.95 - 20.59 | 0.7967 times | Thu 01 October 2026 | 20.23 (-0.88%) | 20.40 | 19.88 - 20.56 | 1.1805 times | Wed 30 September 2026 | 20.41 (-1.45%) | 20.61 | 20.35 - 21.14 | 0.7067 times | Tue 29 September 2026 | 20.71 (0.78%) | 20.50 | 20.17 - 20.97 | 0.8859 times | Mon 28 September 2026 | 20.55 (-3.34%) | 21.24 | 20.50 - 21.26 | 0.7636 times | Fri 25 September 2026 | 21.26 (-1.67%) | 21.55 | 21.05 - 21.66 | 0.711 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 19.11 and 19.84
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 19.21 (1.05%) | 19.01 | 19.01 - 19.74 | 0.1174 times | Fri 09 October 2026 | 19.01 (-6.03%) | 20.30 | 18.35 - 20.59 | 0.6228 times | Thu 01 October 2026 | 20.23 (-4.84%) | 21.24 | 19.88 - 21.26 | 0.405 times | Fri 25 September 2026 | 21.26 (-2.34%) | 21.71 | 21.05 - 22.31 | 0.5147 times | Fri 18 September 2026 | 21.77 (-4.22%) | 22.95 | 20.64 - 22.95 | 0.6619 times | Fri 11 September 2026 | 22.73 (-1.09%) | 23.00 | 21.94 - 24.10 | 1.1031 times | Fri 04 September 2026 | 22.98 (-6.74%) | 24.50 | 22.81 - 24.80 | 1.2025 times | Fri 28 August 2026 | 24.64 (17.17%) | 21.00 | 20.95 - 26.03 | 3.4506 times | Fri 21 August 2026 | 21.03 (6.1%) | 19.91 | 19.65 - 21.63 | 1.2024 times | Fri 14 August 2026 | 19.82 (-3.41%) | 20.50 | 19.63 - 20.73 | 0.7196 times | Fri 07 August 2026 | 20.52 (-4.29%) | 21.60 | 20.38 - 22.30 | 0.77 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 17.66 and 19.9
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 19.21 (-5.88%) | 20.40 | 18.35 - 20.59 | 0.1741 times | Wed 30 September 2026 | 20.41 (-14.35%) | 23.88 | 20.17 - 24.25 | 0.6786 times | Mon 31 August 2026 | 23.83 (11.15%) | 21.60 | 19.63 - 26.03 | 1.2897 times | Fri 31 July 2026 | 21.44 (-16.41%) | 25.75 | 20.80 - 26.37 | 0.8125 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.8117 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.3137 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.4264 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.7591 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.6453 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.0887 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.0996 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.56 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.47 | 19.7 |
| 12 day EMA | 20.06 | 20.21 | 20.43 |
| 20 day EMA | 20.59 | 20.74 | 20.92 |
| 35 day EMA | 20.93 | 21.03 | 21.15 |
| 50 day EMA | 21.29 | 21.38 | 21.48 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.56 | 19.81 |
| 12 day SMA | 20.15 | 20.4 | 20.62 |
| 20 day SMA | 20.8 | 20.98 | 21.2 |
| 35 day SMA | 21.88 | 21.93 | 21.96 |
| 50 day SMA | 21.53 | 21.56 | 21.61 |
| 100 day SMA | 22.56 | 22.58 | 22.6 |
| 150 day SMA | 21.17 | 21.15 | 21.14 |
| 200 day SMA | 20.65 | 20.64 | 20.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.