HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 32.19 and 34.33 | Daily Target 1 | 30.44 | | Daily Target 2 | 31.8 | | Daily Target 3 | 32.58 | | Daily Target 4 | 33.94 | | Daily Target 5 | 34.72 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
33.16 (2.76%) |
32.34 |
31.22 - 33.36 |
0.8072 times |
Fri 13 June 2025 |
32.27 (-6.55%) |
33.10 |
29.05 - 33.55 |
1.6689 times |
Thu 12 June 2025 |
34.53 (-4.59%) |
36.22 |
34.36 - 36.44 |
0.9063 times |
Wed 11 June 2025 |
36.19 (-0.55%) |
36.55 |
35.59 - 37.39 |
1.263 times |
Tue 10 June 2025 |
36.39 (0.75%) |
36.30 |
35.83 - 36.89 |
1.0411 times |
Mon 09 June 2025 |
36.12 (3.7%) |
35.07 |
34.93 - 36.37 |
0.9276 times |
Fri 06 June 2025 |
34.83 (-1.11%) |
35.49 |
34.60 - 35.53 |
0.5487 times |
Thu 05 June 2025 |
35.22 (2.89%) |
34.50 |
34.27 - 35.70 |
1.2045 times |
Wed 04 June 2025 |
34.23 (4.46%) |
32.87 |
32.26 - 34.84 |
1.0121 times |
Tue 03 June 2025 |
32.77 (-4.77%) |
34.33 |
32.62 - 34.50 |
0.6207 times |
Mon 02 June 2025 |
34.41 (1.83%) |
33.80 |
33.54 - 34.69 |
1.1953 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 32.19 and 34.33 | Weekly Target 1 | 30.44 | | Weekly Target 2 | 31.8 | | Weekly Target 3 | 32.58 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 34.72 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
33.16 (2.76%) |
32.34 |
31.22 - 33.36 |
0.2475 times |
Fri 13 June 2025 |
32.27 (-7.35%) |
35.07 |
29.05 - 37.39 |
1.7808 times |
Fri 06 June 2025 |
34.83 (3.08%) |
33.80 |
32.26 - 35.70 |
1.4049 times |
Fri 30 May 2025 |
33.79 (14.93%) |
29.60 |
29.37 - 34.33 |
1.6691 times |
Fri 23 May 2025 |
29.40 (-3.35%) |
30.66 |
28.71 - 31.24 |
0.9516 times |
Fri 16 May 2025 |
30.42 (25.13%) |
25.82 |
25.21 - 30.69 |
1.2346 times |
Fri 09 May 2025 |
24.31 (-3.53%) |
25.40 |
23.29 - 25.60 |
0.644 times |
Fri 02 May 2025 |
25.20 (-7.56%) |
27.29 |
25.11 - 27.64 |
0.4805 times |
Fri 25 April 2025 |
27.26 (2.21%) |
27.00 |
25.48 - 29.03 |
1.1789 times |
Thu 17 April 2025 |
26.67 (5.92%) |
25.56 |
25.50 - 27.38 |
0.408 times |
Fri 11 April 2025 |
25.18 (-2.14%) |
22.65 |
22.00 - 25.95 |
0.5398 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 26.94 and 35.28 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 33.2 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 41.54 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
33.16 (-1.86%) |
33.80 |
29.05 - 37.39 |
0.8787 times |
Fri 30 May 2025 |
33.79 (31.63%) |
25.62 |
23.29 - 34.33 |
1.1789 times |
Wed 30 April 2025 |
25.67 (-0.7%) |
25.60 |
22.00 - 29.03 |
0.8051 times |
Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.3763 times |
Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.7792 times |
Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.2469 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.5536 times |
Fri 29 November 2024 |
42.82 (5.18%) |
41.24 |
34.52 - 43.39 |
0.6356 times |
Thu 31 October 2024 |
40.71 (-3.14%) |
42.20 |
35.50 - 45.06 |
0.8752 times |
Mon 30 September 2024 |
42.03 (-10.93%) |
47.29 |
41.40 - 48.60 |
0.6705 times |
Fri 30 August 2024 |
47.19 (-15.35%) |
56.00 |
45.55 - 56.04 |
1.178 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 34.51 | | 12 day DMA | 34.49 | | 20 day DMA | 32.88 | | 35 day DMA | 30.15 | | 50 day DMA | 29.03 | | 100 day DMA | 28.3 | | 150 day DMA | 32.19 | | 200 day DMA | 34.86 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.9 | 34.27 | 35.27 | | 12 day EMA | 33.78 | 33.89 | 34.18 | | 20 day EMA | 32.8 | 32.76 | 32.81 | | 35 day EMA | 31.2 | 31.08 | 31.01 | | 50 day EMA | 29.32 | 29.16 | 29.03 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.51 | 35.1 | 35.61 | | 12 day SMA | 34.49 | 34.39 | 34.34 | | 20 day SMA | 32.88 | 32.74 | 32.64 | | 35 day SMA | 30.15 | 29.98 | 29.83 | | 50 day SMA | 29.03 | 28.89 | 28.77 | | 100 day SMA | 28.3 | 28.31 | 28.32 | | 150 day SMA | 32.19 | 32.24 | 32.3 | | 200 day SMA | 34.86 | 34.93 | 35.02 |
|
|
