Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 14.85 and 15.71
| Daily Target 1 | 14.69 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.41 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.33 (-4.72%) | 16.01 | 15.23 - 16.09 | 1.0194 times | Thu 12 March 2026 | 16.09 (0.75%) | 15.96 | 15.48 - 16.33 | 0.9443 times | Wed 11 March 2026 | 15.97 (-0.81%) | 16.12 | 15.85 - 16.50 | 0.8862 times | Tue 10 March 2026 | 16.10 (4.07%) | 15.85 | 15.47 - 16.20 | 0.9529 times | Mon 09 March 2026 | 15.47 (-3.37%) | 15.80 | 15.15 - 15.80 | 0.8744 times | Fri 06 March 2026 | 16.01 (-1.6%) | 16.35 | 15.90 - 16.69 | 1.1753 times | Thu 05 March 2026 | 16.27 (0.18%) | 16.50 | 15.93 - 16.54 | 0.974 times | Wed 04 March 2026 | 16.24 (-2.81%) | 16.60 | 16.15 - 16.67 | 0.9718 times | Mon 02 March 2026 | 16.71 (-3.86%) | 16.56 | 16.34 - 17.17 | 1.5131 times | Fri 27 February 2026 | 17.38 (-2.47%) | 17.87 | 17.30 - 17.88 | 0.6886 times | Thu 26 February 2026 | 17.82 (-1.27%) | 18.10 | 17.46 - 18.22 | 0.8438 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 14.57 and 15.92
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.33 (-4.25%) | 15.80 | 15.15 - 16.50 | 0.7428 times | Fri 06 March 2026 | 16.01 (-7.88%) | 16.56 | 15.90 - 17.17 | 0.736 times | Fri 27 February 2026 | 17.38 (-7.01%) | 18.90 | 17.30 - 18.96 | 0.6795 times | Fri 20 February 2026 | 18.69 (-5.75%) | 19.99 | 18.61 - 19.99 | 0.5389 times | Fri 13 February 2026 | 19.83 (4.04%) | 19.25 | 19.25 - 20.60 | 1.0893 times | Fri 06 February 2026 | 19.06 (-4.8%) | 20.08 | 18.80 - 20.35 | 1.0177 times | Fri 30 January 2026 | 20.02 (10.18%) | 18.30 | 17.85 - 20.90 | 1.1068 times | Fri 23 January 2026 | 18.17 (-12.05%) | 20.50 | 18.07 - 20.64 | 1.1967 times | Fri 16 January 2026 | 20.66 (13.7%) | 18.80 | 17.84 - 21.29 | 1.8073 times | Fri 09 January 2026 | 18.17 (-6.29%) | 19.49 | 18.10 - 20.10 | 1.0849 times | Fri 02 January 2026 | 19.39 (4.14%) | 18.70 | 17.85 - 19.49 | 1.365 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 14.23 and 16.25
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.33 (-11.8%) | 16.56 | 15.15 - 17.17 | 0.404 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.9086 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.5329 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.9562 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.3645 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4535 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2933 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.9476 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.2712 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.8681 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.4841 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 16.45 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.63 |
| 100 day DMA | 21.04 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 16.1 | 16.1 |
| 12 day EMA | 16.48 | 16.69 | 16.8 |
| 20 day EMA | 17.1 | 17.29 | 17.42 |
| 35 day EMA | 17.75 | 17.89 | 18 |
| 50 day EMA | 18.34 | 18.46 | 18.56 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.93 | 15.96 |
| 12 day SMA | 16.45 | 16.69 | 16.89 |
| 20 day SMA | 17.46 | 17.7 | 17.89 |
| 35 day SMA | 18.35 | 18.46 | 18.53 |
| 50 day SMA | 18.63 | 18.7 | 18.74 |
| 100 day SMA | 21.04 | 21.16 | 21.27 |
| 150 day SMA | 24.05 | 24.14 | 24.22 |
| 200 day SMA | 24.42 | 24.47 | 24.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.