HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 17.47 and 17.82 | Daily Target 1 | 17.38 | | Daily Target 2 | 17.55 | | Daily Target 3 | 17.726666666667 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.08 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
17.73 (-1.17%) |
17.89 |
17.55 - 17.90 |
0.5384 times |
Sat 13 December 2025 |
17.94 (0%) |
18.88 |
17.52 - 18.90 |
1.152 times |
Fri 12 December 2025 |
17.94 (-5.03%) |
18.88 |
17.52 - 18.90 |
1.152 times |
Thu 11 December 2025 |
18.89 (3.68%) |
18.20 |
17.91 - 19.13 |
0.6379 times |
Wed 10 December 2025 |
18.22 (-1.94%) |
18.50 |
18.09 - 18.74 |
0.3708 times |
Tue 09 December 2025 |
18.58 (1.03%) |
18.28 |
17.76 - 18.99 |
0.9179 times |
Mon 08 December 2025 |
18.39 (-7.59%) |
19.79 |
17.75 - 19.79 |
1.0776 times |
Fri 05 December 2025 |
19.90 (-23.28%) |
19.99 |
19.56 - 20.94 |
1.5715 times |
Thu 04 December 2025 |
25.94 (-1.78%) |
26.39 |
25.56 - 27.50 |
1.4494 times |
Wed 03 December 2025 |
26.41 (-0.56%) |
26.40 |
25.05 - 26.84 |
1.1325 times |
Tue 02 December 2025 |
26.56 (10.57%) |
24.50 |
24.02 - 27.50 |
5.0432 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 17.47 and 17.82 | Weekly Target 1 | 17.38 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 17.726666666667 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
17.73 (-1.17%) |
17.89 |
17.55 - 17.90 |
0.2494 times |
Sat 13 December 2025 |
17.94 (-9.85%) |
19.79 |
17.52 - 19.79 |
2.4593 times |
Fri 05 December 2025 |
19.90 (-16.98%) |
24.10 |
19.56 - 27.50 |
4.7015 times |
Fri 28 November 2025 |
23.97 (-0.25%) |
24.09 |
22.41 - 24.42 |
0.5348 times |
Fri 21 November 2025 |
24.03 (-6.32%) |
25.76 |
23.99 - 26.30 |
0.3357 times |
Fri 14 November 2025 |
25.65 (-2.51%) |
26.53 |
25.36 - 26.80 |
0.3447 times |
Fri 07 November 2025 |
26.31 (-7.81%) |
28.66 |
25.66 - 29.13 |
0.3158 times |
Fri 31 October 2025 |
28.54 (0.71%) |
28.50 |
27.89 - 29.50 |
0.4681 times |
Fri 24 October 2025 |
28.34 (3.66%) |
27.57 |
27.21 - 28.91 |
0.2218 times |
Fri 17 October 2025 |
27.34 (-4.54%) |
28.87 |
27.26 - 29.17 |
0.3687 times |
Fri 10 October 2025 |
28.64 (0.21%) |
28.61 |
27.21 - 29.34 |
0.5766 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 12.64 and 22.62 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 20.916666666667 | | Monthly Target 4 | 24.31 | | Monthly Target 5 | 30.9 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
17.73 (-26.03%) |
24.10 |
17.52 - 27.50 |
1.8315 times |
Fri 28 November 2025 |
23.97 (-16.01%) |
28.66 |
22.41 - 29.13 |
0.3784 times |
Fri 31 October 2025 |
28.54 (5.35%) |
27.18 |
27.06 - 29.50 |
0.4709 times |
Tue 30 September 2025 |
27.09 (-18.31%) |
28.59 |
26.80 - 30.00 |
0.3046 times |
Mon 16 June 2025 |
33.16 (-1.86%) |
33.80 |
29.05 - 37.39 |
0.9839 times |
Fri 30 May 2025 |
33.79 (31.63%) |
25.62 |
23.29 - 34.33 |
1.3199 times |
Wed 30 April 2025 |
25.67 (-0.7%) |
25.60 |
22.00 - 29.03 |
0.9014 times |
Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.5409 times |
Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.8725 times |
Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.3961 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.7395 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 18.14 | | 12 day DMA | 20.88 | | 20 day DMA | 22.12 | | 35 day DMA | 24.16 | | 50 day DMA | 25.28 | | 100 day DMA | 27.48 | | 150 day DMA | 26.88 | | 200 day DMA | 29.54 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.67 | 19.04 | | 12 day EMA | 20.07 | 20.5 | 20.97 | | 20 day EMA | 21.49 | 21.89 | 22.31 | | 35 day EMA | 23.25 | 23.58 | 23.91 | | 50 day EMA | 24.76 | 25.05 | 25.34 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.14 | 18.31 | 18.4 | | 12 day SMA | 20.88 | 21.4 | 21.91 | | 20 day SMA | 22.12 | 22.49 | 22.88 | | 35 day SMA | 24.16 | 24.46 | 24.76 | | 50 day SMA | 25.28 | 25.5 | 25.69 | | 100 day SMA | 27.48 | 27.56 | 27.65 | | 150 day SMA | 26.88 | 26.95 | 27.03 | | 200 day SMA | 29.54 | 29.66 | 29.79 |
|
|
