HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction Strong Daily Stock price targets for HindustanConstruction HCC are 25.98 and 27.09 | Daily Target 1 | 25.7 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.806666666667 | | Daily Target 4 | 27.36 | | Daily Target 5 | 27.92 |
Daily price and volume Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
26.81 (-1.65%) |
27.29 |
26.25 - 27.36 |
0.737 times |
Fri 25 April 2025 |
27.26 (0.04%) |
27.36 |
25.48 - 27.90 |
2.0941 times |
Thu 24 April 2025 |
27.25 (-0.87%) |
27.40 |
27.15 - 27.99 |
0.672 times |
Wed 23 April 2025 |
27.49 (-2.24%) |
28.24 |
27.07 - 28.47 |
1.1632 times |
Tue 22 April 2025 |
28.12 (2.44%) |
27.40 |
27.06 - 29.03 |
1.4843 times |
Mon 21 April 2025 |
27.45 (2.92%) |
27.00 |
26.51 - 27.70 |
1.0347 times |
Thu 17 April 2025 |
26.67 (-0.34%) |
26.80 |
26.30 - 26.87 |
0.5709 times |
Wed 16 April 2025 |
26.76 (3.04%) |
26.10 |
26.10 - 27.38 |
1.0904 times |
Tue 15 April 2025 |
25.97 (3.14%) |
25.56 |
25.50 - 26.24 |
0.5705 times |
Fri 11 April 2025 |
25.18 (2.86%) |
25.60 |
24.85 - 25.60 |
0.583 times |
Wed 09 April 2025 |
24.48 (-3.32%) |
25.20 |
24.42 - 25.34 |
0.6152 times |
Weekly price and charts HindustanConstruction Strong weekly Stock price targets for HindustanConstruction HCC are 25.98 and 27.09 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 26.806666666667 | | Weekly Target 4 | 27.36 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
26.81 (-1.65%) |
27.29 |
26.25 - 27.36 |
0.1535 times |
Fri 25 April 2025 |
27.26 (2.21%) |
27.00 |
25.48 - 29.03 |
1.3429 times |
Thu 17 April 2025 |
26.67 (5.92%) |
25.56 |
25.50 - 27.38 |
0.4648 times |
Fri 11 April 2025 |
25.18 (-2.14%) |
22.65 |
22.00 - 25.95 |
0.6149 times |
Fri 04 April 2025 |
25.73 (-0.46%) |
25.60 |
25.40 - 27.43 |
0.7343 times |
Fri 28 March 2025 |
25.85 (-6.14%) |
28.00 |
25.13 - 28.60 |
1.6531 times |
Fri 21 March 2025 |
27.54 (21.75%) |
22.80 |
22.60 - 28.29 |
2.0024 times |
Thu 13 March 2025 |
22.62 (-11.26%) |
25.69 |
22.50 - 25.85 |
0.8673 times |
Fri 07 March 2025 |
25.49 (7.96%) |
23.62 |
21.97 - 25.75 |
1.6019 times |
Fri 28 February 2025 |
23.61 (-10.6%) |
26.18 |
23.50 - 26.30 |
0.5649 times |
Fri 21 February 2025 |
26.41 (2.6%) |
24.01 |
24.01 - 27.78 |
1.1567 times |
Monthly price and charts HindustanConstruction Strong monthly Stock price targets for HindustanConstruction HCC are 24.41 and 31.44 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 25.946666666667 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Hindustan Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
26.81 (3.71%) |
25.60 |
22.00 - 29.03 |
0.6369 times |
Fri 28 March 2025 |
25.85 (9.49%) |
23.62 |
21.97 - 28.60 |
1.1785 times |
Fri 28 February 2025 |
23.61 (-26.33%) |
31.31 |
23.50 - 32.58 |
0.6672 times |
Fri 31 January 2025 |
32.05 (-15.28%) |
37.99 |
28.14 - 41.49 |
1.0677 times |
Tue 31 December 2024 |
37.83 (-11.65%) |
42.65 |
36.56 - 47.85 |
1.3303 times |
Fri 29 November 2024 |
42.82 (5.18%) |
41.24 |
34.52 - 43.39 |
0.5443 times |
Thu 31 October 2024 |
40.71 (-3.14%) |
42.20 |
35.50 - 45.06 |
0.7494 times |
Mon 30 September 2024 |
42.03 (-10.93%) |
47.29 |
41.40 - 48.60 |
0.5741 times |
Fri 30 August 2024 |
47.19 (-15.35%) |
56.00 |
45.55 - 56.04 |
1.0087 times |
Wed 31 July 2024 |
55.75 (16.97%) |
47.75 |
42.66 - 57.50 |
2.2429 times |
Fri 28 June 2024 |
47.66 (28.81%) |
39.65 |
31.30 - 53.40 |
2.2722 times |
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 26.56 | | 20 day DMA | 26.38 | | 35 day DMA | 25.58 | | 50 day DMA | 25.8 | | 100 day DMA | 31.93 | | 150 day DMA | 34.67 | | 200 day DMA | 38.19 | EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.25 | 27.24 | | 12 day EMA | 26.79 | 26.79 | 26.7 | | 20 day EMA | 26.52 | 26.49 | 26.41 | | 35 day EMA | 26.47 | 26.45 | 26.4 | | 50 day EMA | 26.42 | 26.4 | 26.37 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 27.51 | 27.4 | | 12 day SMA | 26.56 | 26.4 | 26.28 | | 20 day SMA | 26.38 | 26.35 | 26.39 | | 35 day SMA | 25.58 | 25.48 | 25.38 | | 50 day SMA | 25.8 | 25.88 | 25.98 | | 100 day SMA | 31.93 | 32.09 | 32.22 | | 150 day SMA | 34.67 | 34.79 | 34.91 | | 200 day SMA | 38.19 | 38.3 | 38.4 |
|
|
