Use Dark Theme
bell notificationshomepagelogin

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 25.98 and 27.09

Daily Target 125.7
Daily Target 226.25
Daily Target 326.806666666667
Daily Target 427.36
Daily Target 527.92

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Mon 28 April 2025 26.81 (-1.65%) 27.29 26.25 - 27.36 0.737 times
Fri 25 April 2025 27.26 (0.04%) 27.36 25.48 - 27.90 2.0941 times
Thu 24 April 2025 27.25 (-0.87%) 27.40 27.15 - 27.99 0.672 times
Wed 23 April 2025 27.49 (-2.24%) 28.24 27.07 - 28.47 1.1632 times
Tue 22 April 2025 28.12 (2.44%) 27.40 27.06 - 29.03 1.4843 times
Mon 21 April 2025 27.45 (2.92%) 27.00 26.51 - 27.70 1.0347 times
Thu 17 April 2025 26.67 (-0.34%) 26.80 26.30 - 26.87 0.5709 times
Wed 16 April 2025 26.76 (3.04%) 26.10 26.10 - 27.38 1.0904 times
Tue 15 April 2025 25.97 (3.14%) 25.56 25.50 - 26.24 0.5705 times
Fri 11 April 2025 25.18 (2.86%) 25.60 24.85 - 25.60 0.583 times
Wed 09 April 2025 24.48 (-3.32%) 25.20 24.42 - 25.34 0.6152 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 25.98 and 27.09

Weekly Target 125.7
Weekly Target 226.25
Weekly Target 326.806666666667
Weekly Target 427.36
Weekly Target 527.92

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Mon 28 April 2025 26.81 (-1.65%) 27.29 26.25 - 27.36 0.1535 times
Fri 25 April 2025 27.26 (2.21%) 27.00 25.48 - 29.03 1.3429 times
Thu 17 April 2025 26.67 (5.92%) 25.56 25.50 - 27.38 0.4648 times
Fri 11 April 2025 25.18 (-2.14%) 22.65 22.00 - 25.95 0.6149 times
Fri 04 April 2025 25.73 (-0.46%) 25.60 25.40 - 27.43 0.7343 times
Fri 28 March 2025 25.85 (-6.14%) 28.00 25.13 - 28.60 1.6531 times
Fri 21 March 2025 27.54 (21.75%) 22.80 22.60 - 28.29 2.0024 times
Thu 13 March 2025 22.62 (-11.26%) 25.69 22.50 - 25.85 0.8673 times
Fri 07 March 2025 25.49 (7.96%) 23.62 21.97 - 25.75 1.6019 times
Fri 28 February 2025 23.61 (-10.6%) 26.18 23.50 - 26.30 0.5649 times
Fri 21 February 2025 26.41 (2.6%) 24.01 24.01 - 27.78 1.1567 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 24.41 and 31.44

Monthly Target 118.92
Monthly Target 222.86
Monthly Target 325.946666666667
Monthly Target 429.89
Monthly Target 532.98

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 28 April 2025 26.81 (3.71%) 25.60 22.00 - 29.03 0.6369 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.1785 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.6672 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.0677 times
Tue 31 December 2024 37.83 (-11.65%) 42.65 36.56 - 47.85 1.3303 times
Fri 29 November 2024 42.82 (5.18%) 41.24 34.52 - 43.39 0.5443 times
Thu 31 October 2024 40.71 (-3.14%) 42.20 35.50 - 45.06 0.7494 times
Mon 30 September 2024 42.03 (-10.93%) 47.29 41.40 - 48.60 0.5741 times
Fri 30 August 2024 47.19 (-15.35%) 56.00 45.55 - 56.04 1.0087 times
Wed 31 July 2024 55.75 (16.97%) 47.75 42.66 - 57.50 2.2429 times
Fri 28 June 2024 47.66 (28.81%) 39.65 31.30 - 53.40 2.2722 times

 monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 27.39
12 day DMA 26.56
20 day DMA 26.38
35 day DMA 25.58
50 day DMA 25.8
100 day DMA 31.93
150 day DMA 34.67
200 day DMA 38.19

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.2527.24
12 day EMA26.7926.7926.7
20 day EMA26.5226.4926.41
35 day EMA26.4726.4526.4
50 day EMA26.4226.426.37

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.5127.4
12 day SMA26.5626.426.28
20 day SMA26.3826.3526.39
35 day SMA25.5825.4825.38
50 day SMA25.825.8825.98
100 day SMA31.9332.0932.22
150 day SMA34.6734.7934.91
200 day SMA38.1938.338.4
Back to top Use Dark Theme