Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro Strong Daily Stock price targets for Scagro 526081 are 14.86 and 14.86 | Daily Target 1 | 14.86 | | Daily Target 2 | 14.86 | | Daily Target 3 | 14.86 | | Daily Target 4 | 14.86 | | Daily Target 5 | 14.86 |
Daily price and volume Scagro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
14.86 (4.94%) |
14.86 |
14.86 - 14.86 |
0.4887 times |
Mon 18 November 2024 |
14.16 (-4.45%) |
14.52 |
14.15 - 15.50 |
0.746 times |
Thu 14 November 2024 |
14.82 (-3.77%) |
16.15 |
14.70 - 16.15 |
0.8166 times |
Wed 13 November 2024 |
15.40 (-4.7%) |
15.84 |
15.40 - 16.96 |
1.1333 times |
Tue 12 November 2024 |
16.16 (1.76%) |
15.73 |
15.15 - 16.67 |
0.7534 times |
Mon 11 November 2024 |
15.88 (-0.31%) |
15.45 |
15.20 - 16.50 |
0.4844 times |
Fri 08 November 2024 |
15.93 (-1.91%) |
16.54 |
15.93 - 16.54 |
0.7778 times |
Thu 07 November 2024 |
16.24 (-1.99%) |
16.88 |
16.24 - 16.88 |
3.0695 times |
Wed 06 November 2024 |
16.57 (-1.95%) |
17.23 |
16.57 - 17.23 |
0.6654 times |
Tue 05 November 2024 |
16.90 (0%) |
16.90 |
16.90 - 17.15 |
1.0649 times |
Mon 04 November 2024 |
16.90 (1.81%) |
16.90 |
16.90 - 16.90 |
0.5836 times |
Weekly price and charts Scagro Strong weekly Stock price targets for Scagro 526081 are 14.51 and 15.86 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.836666666667 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Scagro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
14.86 (0.27%) |
14.52 |
14.15 - 15.50 |
0.2226 times |
Thu 14 November 2024 |
14.82 (-6.97%) |
15.45 |
14.70 - 16.96 |
0.5747 times |
Fri 08 November 2024 |
15.93 (-4.04%) |
16.90 |
15.93 - 17.23 |
1.1107 times |
Thu 31 October 2024 |
16.60 (-6.43%) |
17.70 |
16.60 - 17.70 |
0.4063 times |
Fri 25 October 2024 |
17.74 (2.25%) |
17.10 |
17.07 - 17.74 |
1.5974 times |
Fri 18 October 2024 |
17.35 (-0.4%) |
17.10 |
17.00 - 17.44 |
0.3535 times |
Fri 11 October 2024 |
17.42 (6.54%) |
16.83 |
16.83 - 17.42 |
0.4535 times |
Thu 03 October 2024 |
16.35 (8.93%) |
15.41 |
14.24 - 16.35 |
0.6574 times |
Fri 27 September 2024 |
15.01 (3.95%) |
14.73 |
13.56 - 15.35 |
1.9613 times |
Fri 20 September 2024 |
14.44 (-15.06%) |
16.99 |
14.44 - 17.75 |
2.6624 times |
Fri 13 September 2024 |
17.00 (0%) |
16.80 |
16.80 - 17.34 |
0.6835 times |
Monthly price and charts Scagro Strong monthly Stock price targets for Scagro 526081 are 12.97 and 16.05 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 15.413333333333 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Scagro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
14.86 (-10.48%) |
16.90 |
14.15 - 17.23 |
0.1128 times |
Thu 31 October 2024 |
16.60 (10.81%) |
14.24 |
14.24 - 17.74 |
0.201 times |
Mon 30 September 2024 |
14.98 (-16.96%) |
17.68 |
13.56 - 17.75 |
0.346 times |
Fri 30 August 2024 |
18.04 (-2.49%) |
19.20 |
18.02 - 20.39 |
0.1528 times |
Wed 31 July 2024 |
18.50 (-15.1%) |
21.79 |
17.00 - 22.95 |
1.8316 times |
Fri 28 June 2024 |
21.79 (62.37%) |
13.40 |
12.25 - 22.69 |
6.3873 times |
Fri 31 May 2024 |
13.42 (-0.59%) |
13.50 |
11.76 - 14.98 |
0.1367 times |
Tue 30 April 2024 |
13.50 (-2.95%) |
13.32 |
12.10 - 15.60 |
0.1255 times |
Thu 28 March 2024 |
13.91 (-3.34%) |
14.68 |
13.00 - 15.02 |
0.3114 times |
Thu 29 February 2024 |
14.39 (-7.58%) |
15.75 |
14.00 - 16.00 |
0.3949 times |
Wed 31 January 2024 |
15.57 (13.24%) |
14.39 |
13.40 - 16.04 |
0.5087 times |
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.87 | | 20 day DMA | 16.48 | | 35 day DMA | 16.52 | | 50 day DMA | 16.33 | | 100 day DMA | 17.97 | | 150 day DMA | 16.8 | | 200 day DMA | 16.24 | EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 15.09 | 15.56 | | 12 day EMA | 15.66 | 15.81 | 16.11 | | 20 day EMA | 16.05 | 16.18 | 16.39 | | 35 day EMA | 16.25 | 16.33 | 16.46 | | 50 day EMA | 16.3 | 16.36 | 16.45 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.28 | 15.64 | | 12 day SMA | 15.87 | 16.03 | 16.28 | | 20 day SMA | 16.48 | 16.6 | 16.75 | | 35 day SMA | 16.52 | 16.5 | 16.48 | | 50 day SMA | 16.33 | 16.38 | 16.44 | | 100 day SMA | 17.97 | 18.04 | 18.11 | | 150 day SMA | 16.8 | 16.79 | 16.8 | | 200 day SMA | 16.24 | 16.24 | 16.25 |
|
|
