Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 29.2 and 30
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.67 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.60 (5.79%) | 30.40 | 29.60 - 30.40 | 0.4379 times | Fri 24 April 2026 | 27.98 (-3.35%) | 28.37 | 27.87 - 28.94 | 0.5202 times | Wed 22 April 2026 | 28.95 (-1.86%) | 29.50 | 28.80 - 31.75 | 0.4064 times | Tue 21 April 2026 | 29.50 (-2.7%) | 29.32 | 29.32 - 31.97 | 0.5471 times | Mon 20 April 2026 | 30.32 (-0.59%) | 30.00 | 29.10 - 32.69 | 2.613 times | Fri 17 April 2026 | 30.50 (-4.69%) | 32.00 | 29.70 - 32.00 | 0.196 times | Thu 16 April 2026 | 32.00 (-2.53%) | 33.00 | 32.00 - 33.00 | 0.4208 times | Wed 15 April 2026 | 32.83 (2.15%) | 32.12 | 32.12 - 33.70 | 0.539 times | Mon 13 April 2026 | 32.14 (-9.92%) | 32.12 | 32.12 - 35.50 | 1.4283 times | Fri 10 April 2026 | 35.68 (-0.89%) | 38.80 | 34.00 - 38.80 | 2.8912 times | Thu 09 April 2026 | 36.00 (6.82%) | 34.01 | 32.01 - 36.90 | 3.562 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 29.2 and 30
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.60 (5.79%) | 30.40 | 29.60 - 30.40 | 0.0393 times | Fri 24 April 2026 | 27.98 (-8.26%) | 30.00 | 27.87 - 32.69 | 0.367 times | Fri 17 April 2026 | 30.50 (-14.52%) | 32.12 | 29.70 - 35.50 | 0.232 times | Fri 10 April 2026 | 35.68 (19.73%) | 29.80 | 28.75 - 38.80 | 0.7514 times | Thu 02 April 2026 | 29.80 (-6.73%) | 31.63 | 29.80 - 34.51 | 0.6467 times | Fri 27 March 2026 | 31.95 (-1.69%) | 30.88 | 29.34 - 35.24 | 1.6175 times | Fri 20 March 2026 | 32.50 (6.94%) | 30.39 | 28.50 - 32.78 | 1.856 times | Fri 13 March 2026 | 30.39 (-5%) | 32.14 | 28.00 - 32.14 | 0.2615 times | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 1.3479 times | Fri 27 February 2026 | 35.57 (-1.88%) | 38.06 | 34.44 - 40.29 | 2.8807 times | Fri 20 February 2026 | 36.25 (15.41%) | 31.39 | 28.35 - 36.25 | 4.4258 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 23.27 and 34.2
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.60 (-9.95%) | 33.50 | 27.87 - 38.80 | 0.4687 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 1.4308 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 2.8704 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.9522 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 2.0238 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.5377 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.1774 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.1797 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.2725 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.0869 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.2742 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.3 |
| 50 day DMA | 32.02 |
| 100 day DMA | 30.78 |
| 150 day DMA | 26.49 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.45 | 30.19 |
| 12 day EMA | 30.54 | 30.71 | 31.21 |
| 20 day EMA | 30.99 | 31.14 | 31.47 |
| 35 day EMA | 31.5 | 31.61 | 31.82 |
| 50 day EMA | 31.6 | 31.68 | 31.83 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.45 | 30.25 |
| 12 day SMA | 31.6 | 31.73 | 31.89 |
| 20 day SMA | 31.62 | 31.68 | 31.91 |
| 35 day SMA | 31.3 | 31.48 | 31.75 |
| 50 day SMA | 32.02 | 32.01 | 32.05 |
| 100 day SMA | 30.78 | 30.67 | 30.59 |
| 150 day SMA | 26.49 | 26.42 | 26.35 |
| 200 day SMA | 23.78 | 23.71 | 23.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.