Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro Strong Daily Stock price targets for Scagro 526081 are 16.04 and 17.81 | Daily Target 1 | 15.74 | | Daily Target 2 | 16.33 | | Daily Target 3 | 17.51 | | Daily Target 4 | 18.1 | | Daily Target 5 | 19.28 |
Daily price and volume Scagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.92 (-4.94%) |
18.69 |
16.92 - 18.69 |
0.8912 times |
Thu 30 October 2025 |
17.80 (2.89%) |
18.16 |
17.80 - 18.16 |
0.1588 times |
Wed 29 October 2025 |
17.30 (0.29%) |
17.30 |
17.00 - 17.49 |
1.9652 times |
Tue 28 October 2025 |
17.25 (1.59%) |
16.95 |
16.95 - 17.25 |
0.869 times |
Mon 27 October 2025 |
16.98 (-9.68%) |
17.86 |
16.98 - 17.86 |
0.3859 times |
Thu 23 October 2025 |
18.80 (4.44%) |
18.90 |
18.80 - 18.90 |
1.3454 times |
Mon 20 October 2025 |
18.00 (2.27%) |
18.48 |
18.00 - 18.48 |
1.7671 times |
Fri 17 October 2025 |
17.60 (0%) |
16.72 |
16.72 - 17.60 |
2.3118 times |
Thu 16 October 2025 |
17.60 (-4.86%) |
18.50 |
17.60 - 18.50 |
0.1229 times |
Wed 15 October 2025 |
18.50 (2.95%) |
18.86 |
18.50 - 18.86 |
0.1827 times |
Tue 14 October 2025 |
17.97 (-0.5%) |
18.06 |
17.97 - 18.06 |
4.0499 times |
Weekly price and charts Scagro Strong weekly Stock price targets for Scagro 526081 are 16.04 and 17.81 | Weekly Target 1 | 15.74 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 17.51 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for Scagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.92 (-10%) |
17.86 |
16.92 - 18.69 |
0.1959 times |
Thu 23 October 2025 |
18.80 (6.82%) |
18.48 |
18.00 - 18.90 |
0.1428 times |
Fri 17 October 2025 |
17.60 (-7.42%) |
18.06 |
16.72 - 19.49 |
0.3173 times |
Fri 10 October 2025 |
19.01 (4.74%) |
18.25 |
18.10 - 19.89 |
0.5589 times |
Fri 03 October 2025 |
18.15 (5.83%) |
18.00 |
16.30 - 18.30 |
0.1557 times |
Fri 26 September 2025 |
17.15 (-2.56%) |
17.60 |
17.15 - 19.00 |
0.4822 times |
Fri 19 September 2025 |
17.60 (0.4%) |
18.40 |
16.67 - 18.40 |
1.3972 times |
Fri 12 September 2025 |
17.53 (-5.24%) |
18.50 |
17.53 - 18.50 |
0.7447 times |
Fri 05 September 2025 |
18.50 (23.42%) |
16.01 |
16.00 - 19.25 |
5.8755 times |
Fri 29 August 2025 |
14.99 (6.46%) |
15.44 |
14.99 - 15.44 |
0.1297 times |
Fri 22 August 2025 |
14.08 (-3.3%) |
13.15 |
13.15 - 16.50 |
0.1962 times |
Monthly price and charts Scagro Strong monthly Stock price targets for Scagro 526081 are 15.24 and 18.41 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 17.843333333333 | | Monthly Target 4 | 18.97 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Scagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.92 (0.71%) |
17.64 |
16.72 - 19.89 |
0.1368 times |
Tue 30 September 2025 |
16.80 (12.07%) |
16.01 |
16.00 - 19.25 |
0.9096 times |
Fri 29 August 2025 |
14.99 (-0.07%) |
16.50 |
13.15 - 16.50 |
0.2101 times |
Thu 31 July 2025 |
15.00 (-4.46%) |
16.66 |
14.41 - 17.00 |
0.067 times |
Mon 30 June 2025 |
15.70 (-3.5%) |
16.99 |
14.67 - 18.48 |
0.2114 times |
Fri 30 May 2025 |
16.27 (-0.73%) |
15.50 |
15.25 - 18.40 |
0.1823 times |
Wed 30 April 2025 |
16.39 (-0.67%) |
15.30 |
15.05 - 17.98 |
0.0966 times |
Fri 28 March 2025 |
16.50 (-7.82%) |
17.90 |
16.11 - 21.23 |
0.2324 times |
Fri 28 February 2025 |
17.90 (0.22%) |
18.35 |
16.51 - 21.65 |
2.8964 times |
Fri 31 January 2025 |
17.86 (5.06%) |
17.17 |
14.61 - 20.50 |
5.0575 times |
Tue 31 December 2024 |
17.00 (14.32%) |
14.86 |
14.85 - 21.01 |
17.5947 times |
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.73 | | 20 day DMA | 18.02 | | 35 day DMA | 17.95 | | 50 day DMA | 17.33 | | 100 day DMA | 16.62 | | 150 day DMA | 16.71 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.39 | 17.62 | 17.53 | | 12 day EMA | 17.66 | 17.8 | 17.8 | | 20 day EMA | 17.74 | 17.83 | 17.83 | | 35 day EMA | 17.49 | 17.52 | 17.5 | | 50 day EMA | 17.14 | 17.15 | 17.12 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.63 | 17.67 | | 12 day SMA | 17.73 | 17.91 | 18.07 | | 20 day SMA | 18.02 | 17.99 | 17.95 | | 35 day SMA | 17.95 | 18 | 18.02 | | 50 day SMA | 17.33 | 17.29 | 17.25 | | 100 day SMA | 16.62 | 16.62 | 16.6 | | 150 day SMA | 16.71 | 16.72 | 16.73 | | 200 day SMA | 16.97 | 16.97 | 16.97 |
|
|
