Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro Strong Daily Stock price targets for Scagro 526081 are 15.23 and 15.77 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.34 | | Daily Target 3 | 15.663333333333 | | Daily Target 4 | 15.88 | | Daily Target 5 | 16.2 |
Daily price and volume Scagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.55 (-2.75%) |
15.98 |
15.45 - 15.99 |
0.317 times |
Wed 02 July 2025 |
15.99 (1.65%) |
15.22 |
15.22 - 16.80 |
1.307 times |
Tue 01 July 2025 |
15.73 (0.19%) |
16.66 |
15.20 - 16.66 |
0.4244 times |
Mon 30 June 2025 |
15.70 (0.51%) |
15.62 |
15.62 - 16.69 |
0.7721 times |
Fri 27 June 2025 |
15.62 (0.32%) |
15.64 |
15.57 - 16.83 |
0.6792 times |
Thu 26 June 2025 |
15.57 (-3.23%) |
16.01 |
15.46 - 17.20 |
1.683 times |
Wed 25 June 2025 |
16.09 (-1.41%) |
16.32 |
15.63 - 17.40 |
0.2648 times |
Tue 24 June 2025 |
16.32 (4.21%) |
16.80 |
16.00 - 16.80 |
0.9087 times |
Mon 23 June 2025 |
15.66 (-6.45%) |
17.49 |
14.67 - 17.49 |
1.8833 times |
Thu 19 June 2025 |
16.74 (1.82%) |
15.10 |
15.10 - 16.74 |
1.7606 times |
Wed 18 June 2025 |
16.44 (-2.89%) |
16.60 |
16.28 - 16.60 |
0.4543 times |
Weekly price and charts Scagro Strong weekly Stock price targets for Scagro 526081 are 14.58 and 16.18 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.85 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Scagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.55 (-0.45%) |
15.62 |
15.20 - 16.80 |
0.6629 times |
Fri 27 June 2025 |
15.62 (-6.69%) |
17.49 |
14.67 - 17.49 |
1.2736 times |
Thu 19 June 2025 |
16.74 (-1.01%) |
16.48 |
15.10 - 18.48 |
0.8032 times |
Fri 13 June 2025 |
16.91 (-0.94%) |
17.00 |
16.12 - 17.76 |
0.8835 times |
Fri 06 June 2025 |
17.07 (4.92%) |
16.99 |
15.18 - 17.70 |
1.4495 times |
Fri 30 May 2025 |
16.27 (-1.45%) |
17.99 |
15.86 - 17.99 |
1.074 times |
Fri 23 May 2025 |
16.51 (-6.19%) |
15.87 |
15.75 - 17.60 |
0.812 times |
Fri 16 May 2025 |
17.60 (5.14%) |
15.25 |
15.25 - 17.88 |
0.9563 times |
Fri 09 May 2025 |
16.74 (3.65%) |
17.90 |
15.40 - 18.40 |
0.7998 times |
Fri 02 May 2025 |
16.15 (1.83%) |
15.86 |
15.20 - 17.58 |
1.2852 times |
Fri 25 April 2025 |
15.86 (0.76%) |
16.90 |
15.50 - 16.90 |
0.2578 times |
Monthly price and charts Scagro Strong monthly Stock price targets for Scagro 526081 are 14.58 and 16.18 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.9 | | Monthly Target 3 | 15.85 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Scagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.55 (-0.96%) |
16.66 |
15.20 - 16.80 |
0.0078 times |
Mon 30 June 2025 |
15.70 (-3.5%) |
16.99 |
14.67 - 18.48 |
0.0744 times |
Fri 30 May 2025 |
16.27 (-0.73%) |
15.50 |
15.25 - 18.40 |
0.0642 times |
Wed 30 April 2025 |
16.39 (-0.67%) |
15.30 |
15.05 - 17.98 |
0.034 times |
Fri 28 March 2025 |
16.50 (-7.82%) |
17.90 |
16.11 - 21.23 |
0.0818 times |
Fri 28 February 2025 |
17.90 (0.22%) |
18.35 |
16.51 - 21.65 |
1.0199 times |
Fri 31 January 2025 |
17.86 (5.06%) |
17.17 |
14.61 - 20.50 |
1.7808 times |
Tue 31 December 2024 |
17.00 (14.32%) |
14.86 |
14.85 - 21.01 |
6.1952 times |
Fri 29 November 2024 |
14.87 (-10.42%) |
16.90 |
14.15 - 17.23 |
0.638 times |
Thu 31 October 2024 |
16.60 (10.81%) |
14.24 |
14.24 - 17.74 |
0.104 times |
Mon 30 September 2024 |
14.98 (-16.96%) |
17.68 |
13.56 - 17.75 |
0.1789 times |
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 16.03 | | 20 day DMA | 16.39 | | 35 day DMA | 16.46 | | 50 day DMA | 16.41 | | 100 day DMA | 17.23 | | 150 day DMA | 16.96 | | 200 day DMA | 16.87 | EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.86 | 15.8 | | 12 day EMA | 16 | 16.08 | 16.1 | | 20 day EMA | 16.17 | 16.23 | 16.26 | | 35 day EMA | 16.3 | 16.34 | 16.36 | | 50 day EMA | 16.33 | 16.36 | 16.37 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.72 | 15.74 | | 12 day SMA | 16.03 | 16.22 | 16.29 | | 20 day SMA | 16.39 | 16.42 | 16.43 | | 35 day SMA | 16.46 | 16.49 | 16.51 | | 50 day SMA | 16.41 | 16.43 | 16.46 | | 100 day SMA | 17.23 | 17.26 | 17.3 | | 150 day SMA | 16.96 | 16.96 | 16.96 | | 200 day SMA | 16.87 | 16.88 | 16.89 |
|
|
