Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 37.85 and 38.79
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.57 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.34 (2.57%) | 39.24 | 38.30 - 39.24 | 5.2937 times | Thu 29 October 2026 | 37.38 (5%) | 37.38 | 37.37 - 37.38 | 4.1036 times | Wed 28 October 2026 | 35.60 (4.98%) | 35.60 | 35.60 - 35.60 | 0.0335 times | Tue 27 October 2026 | 33.91 (4.98%) | 32.42 | 30.75 - 33.91 | 0.1516 times | Mon 26 October 2026 | 32.30 (4.6%) | 29.34 | 29.34 - 32.42 | 0.0305 times | Fri 23 October 2026 | 30.88 (-4.98%) | 32.82 | 30.88 - 32.82 | 0.0037 times | Thu 22 October 2026 | 32.50 (1.53%) | 32.50 | 30.41 - 33.00 | 0.0741 times | Wed 21 October 2026 | 32.01 (-4.73%) | 33.60 | 32.01 - 35.28 | 0.1195 times | Mon 19 October 2026 | 33.60 (4.51%) | 32.00 | 32.00 - 33.60 | 0.0191 times | Fri 16 October 2026 | 32.15 (-4.03%) | 34.85 | 32.00 - 35.17 | 0.1707 times | Thu 15 October 2026 | 33.50 (-4.29%) | 36.70 | 33.35 - 36.70 | 0.0998 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 33.84 and 43.74
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.34 (24.16%) | 29.34 | 29.34 - 39.24 | 5.9564 times | Fri 23 October 2026 | 30.88 (-3.95%) | 32.00 | 30.41 - 35.28 | 0.1341 times | Fri 16 October 2026 | 32.15 (-12.16%) | 37.48 | 32.00 - 38.30 | 0.3776 times | Tue 06 October 2026 | 36.60 (-0.25%) | 38.51 | 36.60 - 40.41 | 0.5903 times | Thu 01 October 2026 | 36.69 (17.45%) | 32.80 | 32.80 - 36.69 | 1.3205 times | Fri 25 September 2026 | 31.24 (17.89%) | 27.78 | 26.30 - 31.24 | 0.3111 times | Fri 18 September 2026 | 26.50 (9.69%) | 25.36 | 24.15 - 27.60 | 0.4328 times | Fri 11 September 2026 | 24.16 (-8.21%) | 26.32 | 24.16 - 26.32 | 0.1213 times | Fri 04 September 2026 | 26.32 (-1.46%) | 26.18 | 26.17 - 27.78 | 0.2564 times | Fri 28 August 2026 | 26.71 (-9.46%) | 28.91 | 26.71 - 28.91 | 0.4995 times | Thu 20 August 2026 | 29.50 (-7.7%) | 31.33 | 29.50 - 31.33 | 0.1647 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 33.84 and 44.91
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.34 (15%) | 36.69 | 29.34 - 40.41 | 2.2899 times | Tue 29 September 2026 | 33.34 (22.39%) | 27.78 | 24.15 - 34.44 | 0.3886 times | Mon 31 August 2026 | 27.24 (-28.2%) | 39.83 | 26.18 - 39.83 | 0.3766 times | Fri 31 July 2026 | 37.94 (63.68%) | 24.99 | 20.71 - 37.94 | 3.5681 times | Tue 30 June 2026 | 23.18 (-4.57%) | 24.78 | 15.85 - 25.85 | 0.4071 times | Fri 29 May 2026 | 24.29 (-15.66%) | 28.08 | 21.50 - 29.38 | 0.2372 times | Thu 30 April 2026 | 28.80 (-12.38%) | 33.50 | 27.10 - 38.80 | 0.2358 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 0.6799 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 1.3641 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.4525 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 0.9618 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.48 |
| 35 day DMA | 31 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.43 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 34.97 | 33.76 |
| 12 day EMA | 34.63 | 33.96 | 33.34 |
| 20 day EMA | 33.73 | 33.24 | 32.8 |
| 35 day EMA | 32.78 | 32.45 | 32.16 |
| 50 day EMA | 31.41 | 31.13 | 30.87 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 34.01 | 33.04 |
| 12 day SMA | 33.93 | 33.76 | 33.73 |
| 20 day SMA | 34.48 | 34.05 | 33.6 |
| 35 day SMA | 31 | 30.68 | 30.37 |
| 50 day SMA | 30.49 | 30.4 | 30.34 |
| 100 day SMA | 28.18 | 28.02 | 27.88 |
| 150 day SMA | 28.43 | 28.37 | 28.32 |
| 200 day SMA | 30.02 | 29.98 | 29.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.