Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 16.93 and 22.41

Daily Target 115.96
Daily Target 217.9
Daily Target 321.443333333333
Daily Target 423.38
Daily Target 526.92

Daily price and volume Scagro

Date Closing Open Range Volume
Tue 16 June 2026 19.83 (-7.34%) 21.85 19.51 - 24.99 4.0982 times
Mon 15 June 2026 21.40 (10.31%) 19.40 19.40 - 21.40 0.7982 times
Fri 12 June 2026 19.40 (0%) 19.41 19.30 - 19.41 1.1621 times
Thu 11 June 2026 19.40 (-2.02%) 19.40 19.40 - 19.40 0.0117 times
Wed 10 June 2026 19.80 (8.79%) 18.20 16.10 - 19.90 0.8168 times
Tue 09 June 2026 18.20 (-4.16%) 18.61 18.20 - 19.04 0.0337 times
Mon 08 June 2026 18.99 (-4.04%) 20.00 15.85 - 20.00 1.1058 times
Fri 05 June 2026 19.79 (-1.15%) 20.00 18.75 - 20.00 0.2403 times
Thu 04 June 2026 20.02 (0.55%) 21.11 20.00 - 21.11 0.4442 times
Wed 03 June 2026 19.91 (-6.13%) 21.90 19.25 - 21.90 1.2891 times
Tue 02 June 2026 21.21 (-4.16%) 23.30 20.66 - 23.30 0.5376 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 19.62 and 25.21

Weekly Target 115.82
Weekly Target 217.82
Weekly Target 321.406666666667
Weekly Target 423.41
Weekly Target 527

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Tue 16 June 2026 19.83 (2.22%) 19.40 19.40 - 24.99 1.3744 times
Fri 12 June 2026 19.40 (-1.97%) 20.00 15.85 - 20.00 0.8786 times
Fri 05 June 2026 19.79 (-18.53%) 24.78 18.75 - 24.78 1.6943 times
Fri 29 May 2026 24.29 (1.21%) 24.00 21.50 - 25.46 0.967 times
Fri 22 May 2026 24.00 (0.8%) 23.33 21.54 - 24.98 1.0657 times
Fri 15 May 2026 23.81 (-9.88%) 27.79 22.80 - 27.79 1.1069 times
Fri 08 May 2026 26.42 (-8.26%) 28.08 24.20 - 29.38 1.1961 times
Thu 30 April 2026 28.80 (2.93%) 30.40 27.10 - 30.90 0.329 times
Fri 24 April 2026 27.98 (-8.26%) 30.00 27.87 - 32.69 0.8503 times
Fri 17 April 2026 30.50 (-14.52%) 32.12 29.70 - 35.50 0.5377 times
Fri 10 April 2026 35.68 (19.73%) 29.80 28.75 - 38.80 1.7413 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 13.27 and 22.41

Monthly Target 111.08
Monthly Target 215.46
Monthly Target 320.223333333333
Monthly Target 424.6
Monthly Target 529.36

Monthly price and volumes Scagro

Date Closing Open Range Volume
Tue 16 June 2026 19.83 (-18.36%) 24.78 15.85 - 24.99 0.4279 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.47 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.4671 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 1.347 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 2.7024 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.8965 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.9053 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.5062 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.167 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.1106 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.2565 times

monthly chart Scagro

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.01
20 day DMA 21.59
35 day DMA 23.79
50 day DMA 26.09
100 day DMA 29.41
150 day DMA 27.77
200 day DMA 25.14

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.1319.49
12 day EMA20.5120.6320.49
20 day EMA21.5721.7521.79
35 day EMA23.7523.9824.13
50 day EMA25.9926.2426.44

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.6419.16
12 day SMA20.0120.3820.49
20 day SMA21.5921.8521.97
35 day SMA23.7924.0224.24
50 day SMA26.0926.3526.56
100 day SMA29.4129.629.79
150 day SMA27.7727.7527.72
200 day SMA25.1425.1125.08
Back to top | Use Dark Theme