Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 37.94 and 37.95

Daily Target 137.93
Daily Target 237.93
Daily Target 337.936666666667
Daily Target 437.94
Daily Target 537.95

Daily price and volume Scagro

Date Closing Open Range Volume
Fri 31 July 2026 37.94 (4.98%) 37.94 37.93 - 37.94 2.5328 times
Thu 30 July 2026 36.14 (5%) 36.14 36.13 - 36.14 2.0615 times
Wed 29 July 2026 34.42 (4.97%) 34.41 34.41 - 34.42 1.4007 times
Tue 28 July 2026 32.79 (5%) 32.79 32.78 - 32.79 1.3773 times
Mon 27 July 2026 31.23 (4.97%) 31.23 31.22 - 31.23 0.8626 times
Fri 24 July 2026 29.75 (4.94%) 29.76 29.75 - 29.76 0.3621 times
Thu 23 July 2026 28.35 (5%) 27.00 27.00 - 28.35 0.2468 times
Wed 22 July 2026 27.00 (-0.92%) 27.98 27.00 - 27.98 0.2934 times
Tue 21 July 2026 27.25 (0.85%) 27.97 26.97 - 27.98 0.7773 times
Mon 20 July 2026 27.02 (-0.22%) 27.08 27.00 - 27.50 0.0855 times
Fri 17 July 2026 27.08 (-0.04%) 27.00 27.00 - 28.00 0.2186 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 34.58 and 41.3

Weekly Target 128.98
Weekly Target 233.46
Weekly Target 335.7
Weekly Target 440.18
Weekly Target 542.42

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Fri 31 July 2026 37.94 (27.53%) 31.23 31.22 - 37.94 1.8122 times
Fri 24 July 2026 29.75 (9.86%) 27.08 26.97 - 29.76 0.3884 times
Fri 17 July 2026 27.08 (-1.1%) 30.00 26.99 - 30.00 1.7394 times
Fri 10 July 2026 27.38 (25.54%) 21.00 20.71 - 28.28 4.7533 times
Fri 03 July 2026 21.81 (-9.13%) 24.00 20.73 - 25.85 0.2261 times
Thu 25 June 2026 24.00 (10.34%) 21.65 20.11 - 24.00 0.1907 times
Fri 19 June 2026 21.75 (12.11%) 19.40 18.56 - 24.99 0.4091 times
Fri 12 June 2026 19.40 (-1.97%) 20.00 15.85 - 20.00 0.1193 times
Fri 05 June 2026 19.79 (-18.53%) 24.78 18.75 - 24.78 0.2302 times
Fri 29 May 2026 24.29 (1.21%) 24.00 21.50 - 25.46 0.1314 times
Fri 22 May 2026 24.00 (0.8%) 23.33 21.54 - 24.98 0.1448 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 29.33 and 46.56

Monthly Target 114.97
Monthly Target 226.45
Monthly Target 332.196666666667
Monthly Target 443.68
Monthly Target 549.43

Monthly price and volumes Scagro

Date Closing Open Range Volume
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 4.3269 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.4937 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2877 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2859 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.8245 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.6542 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.5488 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.1663 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.3098 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1022 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 0.6798 times

monthly chart Scagro

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 34.5
12 day DMA 30.51
20 day DMA 28.56
35 day DMA 25.48
50 day DMA 24.41
100 day DMA 27.11
150 day DMA 29.5
200 day DMA 26.59

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7933.2131.75
12 day EMA31.630.4529.42
20 day EMA29.528.6127.82
35 day EMA27.3226.726.14
50 day EMA25.4424.9324.47

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA34.532.8731.31
12 day SMA30.5129.6728.97
20 day SMA28.5627.8127.08
35 day SMA25.4824.9624.45
50 day SMA24.4124.1223.89
100 day SMA27.1127.0827.09
150 day SMA29.529.429.3
200 day SMA26.5926.4926.4
Back to top | Use Dark Theme