Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 25.75 and 27.25

Daily Target 124.5
Daily Target 225.5
Daily Target 326
Daily Target 427
Daily Target 527.5

Daily price and volume Scagro

Date Closing Open Range Volume
Fri 18 September 2026 26.50 (0.72%) 26.31 25.00 - 26.50 1.224 times
Thu 17 September 2026 26.31 (-1.09%) 27.00 25.27 - 27.60 2.4532 times
Wed 16 September 2026 26.60 (4.89%) 26.62 24.15 - 26.62 3.6929 times
Tue 15 September 2026 25.36 (4.97%) 25.36 25.36 - 25.36 0.2324 times
Fri 11 September 2026 24.16 (-1.39%) 24.50 24.16 - 24.50 0.6316 times
Thu 10 September 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.0003 times
Wed 09 September 2026 25.00 (-1.19%) 25.30 25.00 - 25.30 0.3299 times
Tue 08 September 2026 25.30 (-1.94%) 25.80 25.29 - 25.80 0.9837 times
Mon 07 September 2026 25.80 (-1.98%) 26.32 25.80 - 26.32 0.1842 times
Fri 04 September 2026 26.32 (-1.97%) 26.85 26.32 - 26.85 0.2678 times
Thu 03 September 2026 26.85 (0%) 26.85 26.85 - 26.85 0.0388 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 25.33 and 28.78

Weekly Target 122.63
Weekly Target 224.57
Weekly Target 326.083333333333
Weekly Target 428.02
Weekly Target 529.53

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Fri 18 September 2026 26.50 (9.69%) 25.36 24.15 - 27.60 0.5782 times
Fri 11 September 2026 24.16 (-8.21%) 26.32 24.16 - 26.32 0.162 times
Fri 04 September 2026 26.32 (-1.46%) 26.18 26.17 - 27.78 0.3425 times
Fri 28 August 2026 26.71 (-9.46%) 28.91 26.71 - 28.91 0.6673 times
Thu 20 August 2026 29.50 (-7.7%) 31.33 29.50 - 31.33 0.22 times
Fri 14 August 2026 31.96 (-7.47%) 33.85 31.96 - 33.85 0.12 times
Fri 07 August 2026 34.54 (-8.96%) 39.83 34.54 - 39.83 0.5227 times
Fri 31 July 2026 37.94 (27.53%) 31.23 31.22 - 37.94 3.3978 times
Fri 24 July 2026 29.75 (9.86%) 27.08 26.97 - 29.76 0.7283 times
Fri 17 July 2026 27.08 (-1.1%) 30.00 26.99 - 30.00 3.2613 times
Fri 10 July 2026 27.38 (25.54%) 21.00 20.71 - 28.28 8.9124 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 23.51 and 27.14

Monthly Target 122.51
Monthly Target 224.51
Monthly Target 326.143333333333
Monthly Target 428.14
Monthly Target 529.77

Monthly price and volumes Scagro

Date Closing Open Range Volume
Fri 18 September 2026 26.50 (-2.72%) 27.78 24.15 - 27.78 0.2181 times
Mon 31 August 2026 27.24 (-28.2%) 39.83 26.18 - 39.83 0.4448 times
Fri 31 July 2026 37.94 (63.68%) 24.99 20.71 - 37.94 4.2137 times
Tue 30 June 2026 23.18 (-4.57%) 24.78 15.85 - 25.85 0.4808 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.2802 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.2784 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 0.803 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 1.6109 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.5344 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.1358 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.3017 times

monthly chart Scagro

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.8
20 day DMA 26.6
35 day DMA 29.93
50 day DMA 29.32
100 day DMA 26.41
150 day DMA 28.29
200 day DMA 28.45

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.8225.58
12 day EMA26.2126.1626.13
20 day EMA26.9126.9527.02
35 day EMA27.4427.527.57
50 day EMA28.4128.4928.58

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.3925.12
12 day SMA25.825.8125.89
20 day SMA26.626.7827
35 day SMA29.9330.1130.25
50 day SMA29.3229.2429.15
100 day SMA26.4126.4426.48
150 day SMA28.2928.3228.36
200 day SMA28.4528.4228.38
Back to top | Use Dark Theme