Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro Strong Daily Stock price targets for Scagro 526081 are 23.97 and 23.97 | Daily Target 1 | 23.97 | | Daily Target 2 | 23.97 | | Daily Target 3 | 23.97 | | Daily Target 4 | 23.97 | | Daily Target 5 | 23.97 |
Daily price and volume Scagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.97 (4.99%) |
23.97 |
23.97 - 23.97 |
1.8437 times |
Tue 16 December 2025 |
22.83 (4.97%) |
22.83 |
22.83 - 22.83 |
3.4157 times |
Mon 15 December 2025 |
21.75 (4.97%) |
21.75 |
21.75 - 21.75 |
0.5805 times |
Fri 12 December 2025 |
20.72 (4.96%) |
20.72 |
19.70 - 20.72 |
1.5047 times |
Thu 11 December 2025 |
19.74 (5%) |
19.74 |
19.74 - 19.74 |
0.383 times |
Wed 10 December 2025 |
18.80 (4.68%) |
17.88 |
17.88 - 18.85 |
1.176 times |
Tue 09 December 2025 |
17.96 (4.97%) |
17.96 |
17.96 - 17.96 |
0.2471 times |
Mon 08 December 2025 |
17.11 (4.97%) |
17.11 |
16.60 - 17.11 |
0.7467 times |
Fri 05 December 2025 |
16.30 (4.76%) |
16.33 |
16.30 - 16.33 |
0.0516 times |
Wed 03 December 2025 |
15.56 (4.99%) |
15.56 |
15.56 - 15.56 |
0.051 times |
Tue 02 December 2025 |
14.82 (-4.94%) |
14.82 |
14.82 - 14.82 |
0.0333 times |
Weekly price and charts Scagro Strong weekly Stock price targets for Scagro 526081 are 22.86 and 25.08 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 23.23 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Scagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.97 (15.69%) |
21.75 |
21.75 - 23.97 |
2.9293 times |
Fri 12 December 2025 |
20.72 (27.12%) |
17.11 |
16.60 - 20.72 |
2.0352 times |
Fri 05 December 2025 |
16.30 (-0.55%) |
15.58 |
14.82 - 16.39 |
0.0767 times |
Fri 28 November 2025 |
16.39 (-12.02%) |
17.70 |
15.98 - 17.70 |
1.3779 times |
Fri 21 November 2025 |
18.63 (4.43%) |
18.73 |
18.63 - 20.70 |
1.9257 times |
Fri 14 November 2025 |
17.84 (3.42%) |
18.11 |
16.42 - 18.11 |
0.0737 times |
Fri 07 November 2025 |
17.25 (1.95%) |
17.76 |
16.25 - 17.80 |
0.1824 times |
Fri 31 October 2025 |
16.92 (-10%) |
17.86 |
16.92 - 18.69 |
0.4178 times |
Thu 23 October 2025 |
18.80 (6.82%) |
18.48 |
18.00 - 18.90 |
0.3045 times |
Fri 17 October 2025 |
17.60 (-7.42%) |
18.06 |
16.72 - 19.49 |
0.6767 times |
Fri 10 October 2025 |
19.01 (4.74%) |
18.25 |
18.10 - 19.89 |
1.1919 times |
Monthly price and charts Scagro Strong monthly Stock price targets for Scagro 526081 are 19.4 and 28.55 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 20.92 | | Monthly Target 4 | 27.02 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Scagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.97 (46.25%) |
15.58 |
14.82 - 23.97 |
1.0131 times |
Fri 28 November 2025 |
16.39 (-3.13%) |
17.76 |
15.98 - 20.70 |
0.7154 times |
Fri 31 October 2025 |
16.92 (0.71%) |
17.64 |
16.72 - 19.89 |
0.553 times |
Tue 30 September 2025 |
16.80 (12.07%) |
16.01 |
16.00 - 19.25 |
3.677 times |
Fri 29 August 2025 |
14.99 (-0.07%) |
16.50 |
13.15 - 16.50 |
0.8493 times |
Thu 31 July 2025 |
15.00 (-4.46%) |
16.66 |
14.41 - 17.00 |
0.2709 times |
Mon 30 June 2025 |
15.70 (-3.5%) |
16.99 |
14.67 - 18.48 |
0.8545 times |
Fri 30 May 2025 |
16.27 (-0.73%) |
15.50 |
15.25 - 18.40 |
0.7369 times |
Wed 30 April 2025 |
16.39 (-0.67%) |
15.30 |
15.05 - 17.98 |
0.3905 times |
Fri 28 March 2025 |
16.50 (-7.82%) |
17.90 |
16.11 - 21.23 |
0.9394 times |
Fri 28 February 2025 |
17.90 (0.22%) |
18.35 |
16.51 - 21.65 |
11.7093 times |
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 18.76 | | 20 day DMA | 18.44 | | 35 day DMA | 17.88 | | 50 day DMA | 17.95 | | 100 day DMA | 17.13 | | 150 day DMA | 16.88 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 20.93 | 19.98 | | 12 day EMA | 19.97 | 19.24 | 18.59 | | 20 day EMA | 19.08 | 18.56 | 18.11 | | 35 day EMA | 18.52 | 18.2 | 17.93 | | 50 day EMA | 18.35 | 18.12 | 17.93 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 20.77 | 19.79 | | 12 day SMA | 18.76 | 18.13 | 17.56 | | 20 day SMA | 18.44 | 18.13 | 17.84 | | 35 day SMA | 17.88 | 17.71 | 17.56 | | 50 day SMA | 17.95 | 17.81 | 17.7 | | 100 day SMA | 17.13 | 17.05 | 16.98 | | 150 day SMA | 16.88 | 16.83 | 16.78 | | 200 day SMA | 17.1 | 17.07 | 17.05 |
|
|
