Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 36.12 and 36.38
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.42 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.25 (4.98%) | 35.99 | 35.99 - 36.25 | 0.9411 times | Thu 19 February 2026 | 34.53 (4.99%) | 34.53 | 33.22 - 34.53 | 0.2143 times | Wed 18 February 2026 | 32.89 (4.98%) | 32.79 | 32.79 - 32.89 | 1.0252 times | Tue 17 February 2026 | 31.33 (4.99%) | 28.35 | 28.35 - 31.33 | 3.9152 times | Mon 16 February 2026 | 29.84 (-5%) | 31.39 | 29.84 - 31.39 | 0.0172 times | Fri 13 February 2026 | 31.41 (1.95%) | 30.20 | 30.20 - 31.41 | 0.733 times | Thu 12 February 2026 | 30.81 (0%) | 31.42 | 30.81 - 31.42 | 1.7953 times | Wed 11 February 2026 | 30.81 (1.99%) | 30.81 | 30.72 - 30.81 | 0.4088 times | Tue 10 February 2026 | 30.21 (1.99%) | 30.21 | 30.21 - 30.21 | 0.0956 times | Mon 09 February 2026 | 29.62 (2%) | 29.04 | 29.04 - 29.62 | 0.8544 times | Fri 06 February 2026 | 29.04 (-1.99%) | 29.04 | 29.04 - 29.05 | 0.8092 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 32.3 and 40.2
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.25 (15.41%) | 31.39 | 28.35 - 36.25 | 2.3896 times | Fri 13 February 2026 | 31.41 (8.16%) | 29.04 | 29.04 - 31.42 | 1.5195 times | Fri 06 February 2026 | 29.04 (-10.01%) | 31.63 | 29.04 - 32.10 | 0.344 times | Fri 30 January 2026 | 32.27 (-5.59%) | 33.50 | 32.27 - 33.50 | 0.3278 times | Fri 23 January 2026 | 34.18 (-9.55%) | 37.04 | 34.18 - 37.04 | 0.013 times | Fri 16 January 2026 | 37.79 (-7.72%) | 40.14 | 37.79 - 40.14 | 0.0242 times | Fri 09 January 2026 | 40.95 (0.1%) | 42.95 | 40.95 - 43.80 | 1.0049 times | Fri 02 January 2026 | 40.91 (27.52%) | 33.68 | 33.67 - 40.91 | 1.4059 times | Fri 26 December 2025 | 32.08 (21.47%) | 26.41 | 26.35 - 32.08 | 1.3153 times | Fri 19 December 2025 | 26.41 (27.46%) | 21.75 | 21.75 - 26.41 | 1.6558 times | Fri 12 December 2025 | 20.72 (27.12%) | 17.11 | 16.60 - 20.72 | 0.2655 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 32.3 and 40.2
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.25 (12.33%) | 31.63 | 28.35 - 36.25 | 2.68 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 1.2142 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 2.5805 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.6856 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.2262 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.5042 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.3474 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.1108 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.3496 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.3015 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.1598 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.69 |
| 35 day DMA | 35.01 |
| 50 day DMA | 32.6 |
| 100 day DMA | 25.1 |
| 150 day DMA | 22.1 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 32.49 | 31.47 |
| 12 day EMA | 32.54 | 31.86 | 31.38 |
| 20 day EMA | 32.44 | 32.04 | 31.78 |
| 35 day EMA | 31.5 | 31.22 | 31.02 |
| 50 day EMA | 31.34 | 31.14 | 31 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32 | 31.26 |
| 12 day SMA | 31.36 | 30.86 | 30.56 |
| 20 day SMA | 31.69 | 31.62 | 31.68 |
| 35 day SMA | 35.01 | 35.03 | 35.05 |
| 50 day SMA | 32.6 | 32.24 | 31.89 |
| 100 day SMA | 25.1 | 24.92 | 24.75 |
| 150 day SMA | 22.1 | 21.96 | 21.84 |
| 200 day SMA | 20.67 | 20.57 | 20.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.