GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 2.95 and 3.26

Daily Target 12.89
Daily Target 23
Daily Target 33.2033333333333
Daily Target 43.31
Daily Target 53.51

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (-4.91%) 3.41 3.10 - 3.41 1.5529 times
Thu 13 August 2026 3.26 (4.82%) 3.26 3.25 - 3.26 1.9965 times
Wed 12 August 2026 3.11 (4.71%) 3.11 3.10 - 3.11 1.6562 times
Tue 11 August 2026 2.97 (4.95%) 2.96 2.96 - 2.97 1.7641 times
Mon 10 August 2026 2.83 (4.81%) 2.73 2.71 - 2.83 2.2317 times
Fri 07 August 2026 2.70 (-0.37%) 2.70 2.63 - 2.75 0.0789 times
Thu 06 August 2026 2.71 (0%) 2.65 2.61 - 2.82 0.1054 times
Wed 05 August 2026 2.71 (0%) 2.75 2.63 - 2.79 0.167 times
Tue 04 August 2026 2.71 (-1.09%) 2.82 2.65 - 2.84 0.1215 times
Mon 03 August 2026 2.74 (1.11%) 2.84 2.58 - 2.84 0.3256 times
Fri 31 July 2026 2.71 (4.63%) 2.69 2.60 - 2.71 0.2721 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.91 and 3.61

Weekly Target 12.37
Weekly Target 22.74
Weekly Target 33.0733333333333
Weekly Target 43.44
Weekly Target 53.77

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (14.81%) 2.73 2.71 - 3.41 2.3232 times
Fri 07 August 2026 2.70 (-0.37%) 2.84 2.58 - 2.84 0.2016 times
Fri 31 July 2026 2.71 (-2.87%) 2.66 2.45 - 2.75 0.8301 times
Fri 24 July 2026 2.79 (-5.74%) 2.82 2.68 - 3.08 0.6271 times
Fri 17 July 2026 2.96 (-10.3%) 3.38 2.96 - 3.46 0.2779 times
Fri 10 July 2026 3.30 (-5.71%) 3.55 3.26 - 3.58 0.2978 times
Fri 03 July 2026 3.50 (-1.13%) 3.59 3.37 - 3.66 0.4395 times
Thu 25 June 2026 3.54 (4.42%) 3.23 3.23 - 3.69 1.8906 times
Fri 19 June 2026 3.39 (-21.89%) 4.13 3.39 - 4.13 0.669 times
Fri 12 June 2026 4.34 (-22.08%) 5.30 4.34 - 5.77 2.4431 times
Fri 05 June 2026 5.57 (-22.32%) 6.82 5.57 - 6.82 5.4326 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.84 and 3.67

Monthly Target 12.2
Monthly Target 22.65
Monthly Target 33.03
Monthly Target 43.48
Monthly Target 53.86

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 14 August 2026 3.10 (14.39%) 2.84 2.58 - 3.41 1.091 times
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 0.9914 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 4.5862 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.3735 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 1.9524 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.2463 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.1975 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.3299 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.1095 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.1222 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.0894 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.85
20 day DMA 2.81
35 day DMA 3.05
50 day DMA 3.44
100 day DMA 6.56
150 day DMA 7.32
200 day DMA 7.57

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.032.92
12 day EMA2.942.912.85
20 day EMA2.982.972.94
35 day EMA3.323.333.33
50 day EMA3.683.73.72

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA3.052.972.86
12 day SMA2.852.82.74
20 day SMA2.812.812.8
35 day SMA3.053.073.08
50 day SMA3.443.53.56
100 day SMA6.566.626.68
150 day SMA7.327.357.39
200 day SMA7.577.67.62
Back to top | Use Dark Theme