GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex Strong Daily Stock price targets for GujCotex 514386 are 13.83 and 14.28 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.186666666667 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.64 |
Daily price and volume Guj Cotex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.11 (0.5%) |
14.40 |
14.00 - 14.45 |
0.7731 times |
Fri 07 March 2025 |
14.04 (3.16%) |
13.99 |
13.35 - 14.07 |
0.984 times |
Thu 06 March 2025 |
13.61 (2.56%) |
13.41 |
12.70 - 13.92 |
1.3608 times |
Wed 05 March 2025 |
13.27 (2.95%) |
12.95 |
12.25 - 13.44 |
1.2167 times |
Tue 04 March 2025 |
12.89 (-1%) |
13.02 |
12.37 - 13.02 |
0.9953 times |
Mon 03 March 2025 |
13.02 (-3.13%) |
14.11 |
12.77 - 14.11 |
1.1637 times |
Fri 28 February 2025 |
13.44 (-4.34%) |
13.99 |
13.35 - 14.05 |
1.0672 times |
Thu 27 February 2025 |
14.05 (-3.7%) |
14.90 |
13.87 - 15.20 |
0.9171 times |
Tue 25 February 2025 |
14.59 (4.21%) |
14.70 |
14.02 - 14.70 |
0.618 times |
Mon 24 February 2025 |
14.00 (-4.89%) |
14.00 |
13.99 - 14.43 |
0.9041 times |
Fri 21 February 2025 |
14.72 (-2.65%) |
15.42 |
14.60 - 15.42 |
0.5667 times |
Weekly price and charts GujCotex Strong weekly Stock price targets for GujCotex 514386 are 13.83 and 14.28 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.186666666667 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for Guj Cotex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.11 (0.5%) |
14.40 |
14.00 - 14.45 |
0.0876 times |
Fri 07 March 2025 |
14.04 (4.46%) |
14.11 |
12.25 - 14.11 |
0.6481 times |
Fri 28 February 2025 |
13.44 (-8.7%) |
14.00 |
13.35 - 15.20 |
0.3972 times |
Fri 21 February 2025 |
14.72 (-1.34%) |
15.25 |
13.79 - 15.48 |
0.5025 times |
Fri 14 February 2025 |
14.92 (-7.84%) |
16.00 |
14.48 - 16.74 |
0.5458 times |
Fri 07 February 2025 |
16.19 (-5.27%) |
18.20 |
16.00 - 18.20 |
0.6848 times |
Fri 31 January 2025 |
17.09 (9.34%) |
16.41 |
14.05 - 17.09 |
0.867 times |
Fri 24 January 2025 |
15.63 (-14.12%) |
18.56 |
15.28 - 18.93 |
1.0852 times |
Fri 17 January 2025 |
18.20 (-4.21%) |
19.95 |
17.15 - 19.95 |
1.8982 times |
Fri 10 January 2025 |
19.00 (5.61%) |
18.88 |
16.38 - 19.00 |
3.2837 times |
Fri 03 January 2025 |
17.99 (-5.47%) |
18.08 |
15.52 - 18.08 |
1.1952 times |
Monthly price and charts GujCotex Strong monthly Stock price targets for GujCotex 514386 are 13.01 and 15.21 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 13.603333333333 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Guj Cotex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.11 (4.99%) |
14.11 |
12.25 - 14.45 |
0.1718 times |
Fri 28 February 2025 |
13.44 (-21.36%) |
18.20 |
13.35 - 18.20 |
0.4974 times |
Fri 31 January 2025 |
17.09 (-0.52%) |
16.33 |
14.05 - 19.95 |
1.9056 times |
Tue 31 December 2024 |
17.18 (46.46%) |
12.07 |
11.20 - 24.49 |
1.0504 times |
Fri 29 November 2024 |
11.73 (-4.48%) |
12.04 |
10.57 - 13.39 |
1.6512 times |
Thu 31 October 2024 |
12.28 (16.4%) |
10.76 |
10.76 - 14.40 |
1.1191 times |
Mon 30 September 2024 |
10.55 (49.86%) |
7.18 |
7.18 - 10.55 |
0.6898 times |
Fri 30 August 2024 |
7.04 (23.94%) |
5.79 |
5.19 - 7.47 |
1.2056 times |
Wed 31 July 2024 |
5.68 (-0.53%) |
5.99 |
5.20 - 6.91 |
1.0002 times |
Fri 28 June 2024 |
5.71 (-17.01%) |
6.54 |
4.95 - 6.79 |
0.7089 times |
Thu 30 May 2024 |
6.88 (17.41%) |
6.14 |
4.05 - 6.88 |
0.912 times |
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value | | 5 day DMA | 13.58 | | 12 day DMA | 13.91 | | 20 day DMA | 14.35 | | 35 day DMA | 15.25 | | 50 day DMA | 16.06 | | 100 day DMA | 15.27 | | 150 day DMA | 12.93 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.65 | 13.46 | | 12 day EMA | 13.98 | 13.96 | 13.95 | | 20 day EMA | 14.43 | 14.46 | 14.5 | | 35 day EMA | 15.3 | 15.37 | 15.45 | | 50 day EMA | 16.24 | 16.33 | 16.42 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.58 | 13.37 | 13.25 | | 12 day SMA | 13.91 | 13.96 | 14 | | 20 day SMA | 14.35 | 14.45 | 14.59 | | 35 day SMA | 15.25 | 15.37 | 15.51 | | 50 day SMA | 16.06 | 16.15 | 16.27 | | 100 day SMA | 15.27 | 15.25 | 15.23 | | 150 day SMA | 12.93 | 12.87 | 12.82 | | 200 day SMA | 11.11 | 11.07 | 11.03 |
|
|
