GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 3.36 and 3.53

Daily Target 13.32
Daily Target 23.4
Daily Target 33.4866666666667
Daily Target 43.57
Daily Target 53.66

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Wed 01 July 2026 3.49 (0.29%) 3.57 3.40 - 3.57 0.2406 times
Tue 30 June 2026 3.48 (0.29%) 3.41 3.40 - 3.58 0.3284 times
Mon 29 June 2026 3.47 (-1.98%) 3.59 3.39 - 3.65 0.4056 times
Thu 25 June 2026 3.54 (-1.67%) 3.64 3.42 - 3.64 1.1854 times
Wed 24 June 2026 3.60 (0.28%) 3.69 3.50 - 3.69 0.5648 times
Tue 23 June 2026 3.59 (1.99%) 3.40 3.40 - 3.69 1.2422 times
Mon 22 June 2026 3.52 (3.83%) 3.23 3.23 - 3.55 4.8005 times
Fri 19 June 2026 3.39 (-4.78%) 3.39 3.39 - 3.39 0.2211 times
Thu 18 June 2026 3.56 (-4.81%) 3.56 3.56 - 3.56 0.242 times
Wed 17 June 2026 3.74 (-4.83%) 3.74 3.74 - 3.92 0.7694 times
Tue 16 June 2026 3.93 (-4.84%) 3.93 3.93 - 4.09 1.3376 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 3.31 and 3.57

Weekly Target 13.25
Weekly Target 23.37
Weekly Target 33.51
Weekly Target 43.63
Weekly Target 53.77

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Wed 01 July 2026 3.49 (-1.41%) 3.59 3.39 - 3.65 0.1982 times
Thu 25 June 2026 3.54 (4.42%) 3.23 3.23 - 3.69 1.585 times
Fri 19 June 2026 3.39 (-21.89%) 4.13 3.39 - 4.13 0.5609 times
Fri 12 June 2026 4.34 (-22.08%) 5.30 4.34 - 5.77 2.0481 times
Fri 05 June 2026 5.57 (-22.32%) 6.82 5.57 - 6.82 4.5543 times
Fri 29 May 2026 7.17 (-18.24%) 8.34 7.17 - 8.34 0.0271 times
Fri 22 May 2026 8.77 (-22.46%) 10.75 8.77 - 10.75 0.0121 times
Fri 15 May 2026 11.31 (-11.01%) 12.75 11.31 - 12.87 0.184 times
Fri 08 May 2026 12.71 (11.88%) 11.55 11.50 - 13.07 0.5014 times
Thu 30 April 2026 11.36 (1.7%) 11.20 11.20 - 11.49 0.329 times
Fri 24 April 2026 11.17 (0.9%) 11.25 11.00 - 11.60 0.3997 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 3.36 and 3.53

Monthly Target 13.32
Monthly Target 23.4
Monthly Target 33.4866666666667
Monthly Target 43.57
Monthly Target 53.66

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Wed 01 July 2026 3.49 (0.29%) 3.57 3.40 - 3.57 0.0314 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 5.7099 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.465 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 2.4308 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.3067 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.2459 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.4107 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.1364 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.1522 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.1113 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.1162 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 3.52
12 day DMA 3.62
20 day DMA 4.25
35 day DMA 6.47
50 day DMA 8.02
100 day DMA 8.4
150 day DMA 8.43
200 day DMA 8.39

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.533.56
12 day EMA3.873.944.02
20 day EMA4.584.74.83
35 day EMA6.086.236.39
50 day EMA7.777.948.12

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA3.523.543.54
12 day SMA3.623.693.78
20 day SMA4.254.44.57
35 day SMA6.476.747
50 day SMA8.028.188.32
100 day SMA8.48.468.52
150 day SMA8.438.478.51
200 day SMA8.398.418.44
Back to top | Use Dark Theme