GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 12.66 and 13.13

Daily Target 112.32
Daily Target 212.52
Daily Target 312.793333333333
Daily Target 412.99
Daily Target 513.26

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 08 May 2026 12.71 (2.09%) 12.67 12.60 - 13.07 1.1021 times
Thu 07 May 2026 12.45 (2.05%) 12.40 12.35 - 12.63 1.1458 times
Wed 06 May 2026 12.20 (1.08%) 12.20 12.20 - 12.25 0.9676 times
Tue 05 May 2026 12.07 (2.81%) 11.90 11.90 - 12.25 1.0577 times
Mon 04 May 2026 11.74 (3.35%) 11.55 11.50 - 11.89 1.194 times
Thu 30 April 2026 11.36 (0.44%) 11.35 11.35 - 11.49 0.8307 times
Wed 29 April 2026 11.31 (0.35%) 11.30 11.30 - 11.35 0.9576 times
Tue 28 April 2026 11.27 (0.45%) 11.38 11.24 - 11.38 1.1304 times
Mon 27 April 2026 11.22 (0.45%) 11.20 11.20 - 11.29 0.6689 times
Fri 24 April 2026 11.17 (0.18%) 11.37 11.15 - 11.37 0.9452 times
Thu 23 April 2026 11.15 (0.27%) 11.11 11.11 - 11.55 1.0065 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 12.11 and 13.68

Weekly Target 110.86
Weekly Target 211.78
Weekly Target 312.426666666667
Weekly Target 413.35
Weekly Target 514

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 08 May 2026 12.71 (11.88%) 11.55 11.50 - 13.07 1.0518 times
Thu 30 April 2026 11.36 (1.7%) 11.20 11.20 - 11.49 0.6902 times
Fri 24 April 2026 11.17 (0.9%) 11.25 11.00 - 11.60 0.8385 times
Fri 17 April 2026 11.07 (15.79%) 9.99 9.55 - 11.15 2.4088 times
Fri 10 April 2026 9.56 (32.59%) 7.45 7.40 - 9.56 3.7422 times
Thu 02 April 2026 7.21 (-17.32%) 5.70 5.70 - 7.86 0.2886 times
Fri 27 March 2026 8.72 (1.75%) 8.74 8.00 - 9.25 0.2702 times
Fri 20 March 2026 8.57 (-2.83%) 8.64 7.31 - 9.10 0.2627 times
Fri 13 March 2026 8.82 (-2.76%) 9.07 8.36 - 9.35 0.2426 times
Fri 06 March 2026 9.07 (8.62%) 8.21 7.62 - 9.55 0.2044 times
Fri 27 February 2026 8.35 (-0.12%) 8.30 8.30 - 8.69 0.1319 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 12.11 and 13.68

Monthly Target 110.86
Monthly Target 211.78
Monthly Target 312.426666666667
Monthly Target 413.35
Monthly Target 514

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 08 May 2026 12.71 (11.88%) 11.55 11.50 - 13.07 0.7453 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 5.6306 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.7103 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.5695 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.9512 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.3159 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.3525 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.2577 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.2691 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.1978 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.2054 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 12.23
12 day DMA 11.65
20 day DMA 11.06
35 day DMA 9.77
50 day DMA 9.45
100 day DMA 9.06
150 day DMA 8.8
200 day DMA 8.87

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.0311.82
12 day EMA11.6511.4611.28
20 day EMA11.0710.910.74
35 day EMA10.4310.310.17
50 day EMA9.679.559.43

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2311.9611.74
12 day SMA11.6511.5111.4
20 day SMA11.0610.8110.56
35 day SMA9.779.669.56
50 day SMA9.459.369.29
100 day SMA9.069.018.97
150 day SMA8.88.778.75
200 day SMA8.878.868.85
Back to top | Use Dark Theme