GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 2.33 and 2.47

Daily Target 12.29
Daily Target 22.36
Daily Target 32.43
Daily Target 42.5
Daily Target 52.57

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (0%) 2.49 2.36 - 2.50 1.3824 times
Tue 29 September 2026 2.43 (0%) 2.43 2.34 - 2.44 0.2011 times
Mon 28 September 2026 2.43 (-0.41%) 2.47 2.40 - 2.53 0.5875 times
Fri 25 September 2026 2.44 (-3.56%) 2.63 2.41 - 2.65 2.9352 times
Thu 24 September 2026 2.53 (-4.89%) 2.66 2.53 - 2.76 0.5911 times
Wed 23 September 2026 2.66 (0%) 2.57 2.53 - 2.78 0.8078 times
Tue 22 September 2026 2.66 (-4.66%) 2.72 2.66 - 2.84 0.2885 times
Mon 21 September 2026 2.79 (4.89%) 2.79 2.78 - 2.79 0.9307 times
Fri 18 September 2026 2.66 (4.72%) 2.54 2.42 - 2.66 1.7161 times
Thu 17 September 2026 2.54 (-4.87%) 2.54 2.54 - 2.70 0.5596 times
Wed 16 September 2026 2.67 (-4.98%) 2.67 2.67 - 2.67 0.1156 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.29 and 2.48

Weekly Target 12.24
Weekly Target 22.34
Weekly Target 32.4333333333333
Weekly Target 42.53
Weekly Target 52.62

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (-0.41%) 2.47 2.34 - 2.53 0.4918 times
Fri 25 September 2026 2.44 (-8.27%) 2.79 2.41 - 2.84 1.258 times
Fri 18 September 2026 2.66 (-9.83%) 2.81 2.42 - 2.81 0.5593 times
Fri 11 September 2026 2.95 (6.5%) 2.83 2.72 - 3.10 0.828 times
Fri 04 September 2026 2.77 (-9.77%) 3.03 2.61 - 3.15 0.85 times
Fri 28 August 2026 3.07 (-5.25%) 3.08 2.93 - 3.39 0.9467 times
Fri 21 August 2026 3.24 (4.52%) 3.25 3.23 - 3.58 2.9605 times
Fri 14 August 2026 3.10 (14.81%) 2.73 2.71 - 3.41 1.4582 times
Fri 07 August 2026 2.70 (-0.37%) 2.84 2.58 - 2.84 0.1265 times
Fri 31 July 2026 2.71 (-2.87%) 2.66 2.45 - 2.75 0.521 times
Fri 24 July 2026 2.79 (-5.74%) 2.82 2.68 - 3.08 0.3936 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.33 and 2.47

Monthly Target 12.29
Monthly Target 22.36
Monthly Target 32.43
Monthly Target 42.5
Monthly Target 52.57

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (0%) 2.49 2.36 - 2.50 0.1418 times
Tue 29 September 2026 2.43 (-16.78%) 2.78 2.34 - 3.10 1.5612 times
Mon 31 August 2026 2.92 (7.75%) 2.84 2.58 - 3.58 2.5895 times
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 0.6521 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 3.0166 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.2457 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 1.2842 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.162 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.1299 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.217 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.072 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.59
20 day DMA 2.7
35 day DMA 2.92
50 day DMA 2.86
100 day DMA 4.37
150 day DMA 6.04
200 day DMA 6.69

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.52
12 day EMA2.592.622.65
20 day EMA2.682.712.74
35 day EMA2.762.782.8
50 day EMA2.822.842.86

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.52.54
12 day SMA2.592.632.69
20 day SMA2.72.722.74
35 day SMA2.922.932.94
50 day SMA2.862.872.88
100 day SMA4.374.474.57
150 day SMA6.046.086.12
200 day SMA6.696.726.75
Back to top | Use Dark Theme