GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 8.45 and 9.01

Daily Target 18.34
Daily Target 28.56
Daily Target 38.9033333333333
Daily Target 49.12
Daily Target 59.46

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Wed 25 March 2026 8.77 (5.66%) 8.93 8.69 - 9.25 1.2754 times
Tue 24 March 2026 8.30 (0.85%) 8.10 8.10 - 8.76 1.0052 times
Mon 23 March 2026 8.23 (-3.97%) 8.74 8.00 - 8.78 1.2348 times
Fri 20 March 2026 8.57 (3.38%) 8.30 8.18 - 8.70 1.5828 times
Thu 19 March 2026 8.29 (-4.6%) 8.67 7.31 - 8.97 0.6148 times
Wed 18 March 2026 8.69 (-3.12%) 8.96 8.50 - 8.99 0.637 times
Tue 17 March 2026 8.97 (3.58%) 8.70 8.50 - 9.10 0.5044 times
Mon 16 March 2026 8.66 (-1.81%) 8.64 8.62 - 9.00 0.8669 times
Fri 13 March 2026 8.82 (-0.45%) 8.83 8.77 - 9.00 1.5107 times
Thu 12 March 2026 8.86 (-2.21%) 8.80 8.80 - 9.17 0.768 times
Wed 11 March 2026 9.06 (0.78%) 9.27 8.77 - 9.35 0.6096 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 8.39 and 9.64

Weekly Target 17.42
Weekly Target 28.1
Weekly Target 38.6733333333333
Weekly Target 49.35
Weekly Target 59.92

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Wed 25 March 2026 8.77 (2.33%) 8.74 8.00 - 9.25 0.7908 times
Fri 20 March 2026 8.57 (-2.83%) 8.64 7.31 - 9.10 0.9461 times
Fri 13 March 2026 8.82 (-2.76%) 9.07 8.36 - 9.35 0.8736 times
Fri 06 March 2026 9.07 (8.62%) 8.21 7.62 - 9.55 0.7363 times
Fri 27 February 2026 8.35 (-0.12%) 8.30 8.30 - 8.69 0.475 times
Fri 20 February 2026 8.36 (-9.72%) 9.14 7.60 - 9.39 0.3444 times
Fri 13 February 2026 9.26 (-0.43%) 9.26 8.55 - 9.99 0.8401 times
Fri 06 February 2026 9.30 (-3.43%) 9.74 8.60 - 11.55 1.2352 times
Fri 30 January 2026 9.63 (12.63%) 9.35 7.50 - 9.69 1.2904 times
Fri 23 January 2026 8.55 (-3.5%) 8.84 8.00 - 10.34 2.4681 times
Fri 16 January 2026 8.86 (-0.34%) 8.84 8.50 - 9.25 0.3079 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 8.04 and 10.28

Monthly Target 16.3
Monthly Target 27.54
Monthly Target 38.5433333333333
Monthly Target 49.78
Monthly Target 510.78

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Wed 25 March 2026 8.77 (5.03%) 8.21 7.31 - 9.55 1.6281 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 1.4082 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 2.352 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.781 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.8715 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.6373 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.6654 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.4891 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.5079 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 0.6595 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.0967 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.68
20 day DMA 8.68
35 day DMA 8.81
50 day DMA 8.81
100 day DMA 8.6
150 day DMA 8.53
200 day DMA 8.92

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.428.48
12 day EMA8.628.598.64
20 day EMA8.668.658.69
35 day EMA8.738.738.76
50 day EMA8.778.778.79

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.428.55
12 day SMA8.688.698.76
20 day SMA8.688.668.67
35 day SMA8.818.828.86
50 day SMA8.818.88.82
100 day SMA8.68.598.59
150 day SMA8.538.538.54
200 day SMA8.928.938.94
Back to top | Use Dark Theme