Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.38 and 0.4

Daily Target 10.36
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Franklinind

Date Closing Open Range Volume
Tue 07 April 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.4414 times
Mon 06 April 2026 0.38 (0%) 0.39 0.37 - 0.39 0.6923 times
Thu 02 April 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.6387 times
Wed 01 April 2026 0.39 (18.18%) 0.35 0.35 - 0.39 1.2734 times
Mon 30 March 2026 0.33 (-10.81%) 0.38 0.32 - 0.38 1.7296 times
Fri 27 March 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 1.0565 times
Wed 25 March 2026 0.38 (0%) 0.39 0.38 - 0.40 1.1003 times
Tue 24 March 2026 0.38 (0%) 0.38 0.37 - 0.40 0.7538 times
Mon 23 March 2026 0.38 (2.7%) 0.38 0.36 - 0.38 1.5366 times
Fri 20 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.7773 times
Thu 19 March 2026 0.38 (0%) 0.38 0.37 - 0.42 1.7524 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.38 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Tue 07 April 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.2565 times
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 0.824 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 1.0062 times
Fri 20 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.42 1.2146 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.38 0.7641 times
Fri 06 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 0.8269 times
Fri 27 February 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.9435 times
Fri 20 February 2026 0.41 (-12.77%) 0.44 0.39 - 0.45 1.7715 times
Fri 13 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.7666 times
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 1.6261 times
Fri 30 January 2026 0.46 (0%) 0.46 0.44 - 0.49 1.3802 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.37 and 0.41

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.37666666666667
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Tue 07 April 2026 0.39 (18.18%) 0.35 0.35 - 0.39 0.0499 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.3046 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.3702 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0679 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.2988 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7208 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5585 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.0999 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.1839 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3453 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.385 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.56
150 day DMA 0.66
200 day DMA 0.84

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.380.370.37
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.410.410.42
100 day SMA0.560.560.57
150 day SMA0.660.670.67
200 day SMA0.840.840.85
Back to top | Use Dark Theme