Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 2.21 and 2.21 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.21 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.21 (-4.74%) |
2.21 |
2.21 - 2.21 |
0.6209 times |
Thu 10 October 2024 |
2.32 (-4.92%) |
2.32 |
2.32 - 2.32 |
0.3816 times |
Wed 09 October 2024 |
2.44 (-4.69%) |
2.44 |
2.44 - 2.44 |
0.763 times |
Tue 08 October 2024 |
2.56 (4.92%) |
2.32 |
2.32 - 2.56 |
1.7197 times |
Mon 07 October 2024 |
2.44 (-0.81%) |
2.68 |
2.44 - 2.68 |
1.5768 times |
Thu 03 October 2024 |
2.46 (4.68%) |
2.46 |
2.36 - 2.46 |
1.6407 times |
Tue 01 October 2024 |
2.35 (4.91%) |
2.35 |
2.35 - 2.35 |
0.6974 times |
Mon 30 September 2024 |
2.24 (4.67%) |
2.24 |
2.14 - 2.24 |
2.1202 times |
Fri 27 September 2024 |
2.14 (1.9%) |
2.14 |
2.14 - 2.14 |
0.2383 times |
Thu 26 September 2024 |
2.10 (1.94%) |
2.10 |
2.10 - 2.10 |
0.2414 times |
Wed 25 September 2024 |
2.06 (1.98%) |
2.06 |
2.06 - 2.06 |
0.2537 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 1.98 and 2.45 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.3666666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.21 (-10.16%) |
2.68 |
2.21 - 2.68 |
1.4577 times |
Thu 03 October 2024 |
2.46 (14.95%) |
2.24 |
2.14 - 2.46 |
1.2839 times |
Fri 27 September 2024 |
2.14 (9.18%) |
1.99 |
1.99 - 2.14 |
0.4699 times |
Fri 20 September 2024 |
1.96 (-2.49%) |
2.04 |
1.92 - 2.04 |
0.8717 times |
Fri 13 September 2024 |
2.01 (-46.83%) |
1.92 |
1.92 - 2.01 |
0.8308 times |
Fri 06 September 2024 |
3.78 (-1.82%) |
3.78 |
3.64 - 3.78 |
0.7128 times |
Fri 30 August 2024 |
3.85 (-9.2%) |
4.16 |
3.85 - 4.16 |
0.4099 times |
Fri 23 August 2024 |
4.24 (18.44%) |
3.60 |
3.60 - 4.32 |
1.2325 times |
Fri 16 August 2024 |
3.58 (-0.83%) |
3.68 |
3.48 - 3.75 |
0.8982 times |
Fri 09 August 2024 |
3.61 (0%) |
3.66 |
3.46 - 3.79 |
1.8327 times |
Fri 02 August 2024 |
3.61 (0.84%) |
3.60 |
3.43 - 3.67 |
1.9148 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 1.98 and 2.45 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.3666666666667 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.21 (-1.34%) |
2.35 |
2.21 - 2.68 |
0.491 times |
Mon 30 September 2024 |
2.24 (-41.82%) |
3.78 |
1.92 - 3.78 |
0.8054 times |
Fri 30 August 2024 |
3.85 (11.59%) |
3.58 |
3.43 - 4.32 |
1.1692 times |
Wed 31 July 2024 |
3.45 (-35.99%) |
5.29 |
3.37 - 5.29 |
5.8453 times |
Fri 28 June 2024 |
5.39 (-30.81%) |
7.64 |
5.39 - 7.64 |
0.1745 times |
Fri 31 May 2024 |
7.79 (39.61%) |
5.85 |
4.87 - 8.26 |
0.4498 times |
Tue 30 April 2024 |
5.58 (3.72%) |
5.28 |
4.45 - 5.64 |
0.3148 times |
Thu 28 March 2024 |
5.38 (-30.85%) |
7.63 |
5.38 - 7.63 |
0.0288 times |
Thu 29 February 2024 |
7.78 (45.42%) |
5.45 |
5.35 - 8.09 |
0.4092 times |
Wed 31 January 2024 |
5.35 (-87.73%) |
44.95 |
4.78 - 50.09 |
0.3121 times |
Fri 29 December 2023 |
43.62 (10.01%) |
41.39 |
37.10 - 44.99 |
0.04 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.28 | | 20 day DMA | 2.15 | | 35 day DMA | 2.75 | | 50 day DMA | 3.01 | | 100 day DMA | 4.34 | | 150 day DMA | 4.84 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.39 | 2.42 | | 12 day EMA | 2.32 | 2.34 | 2.34 | | 20 day EMA | 2.39 | 2.41 | 2.42 | | 35 day EMA | 2.64 | 2.67 | 2.69 | | 50 day EMA | 2.99 | 3.02 | 3.05 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.44 | 2.45 | | 12 day SMA | 2.28 | 2.26 | 2.23 | | 20 day SMA | 2.15 | 2.14 | 2.12 | | 35 day SMA | 2.75 | 2.8 | 2.85 | | 50 day SMA | 3.01 | 3.04 | 3.06 | | 100 day SMA | 4.34 | 4.38 | 4.41 | | 150 day SMA | 4.84 | 4.87 | 4.91 | | 200 day SMA | 7.79 | 7.99 | 8.19 |
|
|
