Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 0.91 and 0.95 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.94 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.98 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.94 (2.17%) |
0.96 |
0.92 - 0.96 |
1.192 times |
Wed 17 September 2025 |
0.92 (4.55%) |
0.91 |
0.91 - 0.92 |
1.317 times |
Tue 16 September 2025 |
0.88 (4.76%) |
0.87 |
0.87 - 0.88 |
0.6342 times |
Mon 15 September 2025 |
0.84 (-2.33%) |
0.86 |
0.82 - 0.86 |
0.3363 times |
Fri 12 September 2025 |
0.86 (-4.44%) |
0.90 |
0.86 - 0.90 |
0.3829 times |
Thu 11 September 2025 |
0.90 (-3.23%) |
0.89 |
0.89 - 0.93 |
0.3489 times |
Wed 10 September 2025 |
0.93 (4.49%) |
0.92 |
0.92 - 0.93 |
1.1278 times |
Tue 09 September 2025 |
0.89 (4.71%) |
0.88 |
0.88 - 0.89 |
0.9504 times |
Mon 08 September 2025 |
0.85 (-3.41%) |
0.89 |
0.84 - 0.92 |
2.0118 times |
Fri 05 September 2025 |
0.88 (-8.33%) |
0.97 |
0.87 - 0.98 |
1.6987 times |
Thu 04 September 2025 |
0.96 (0%) |
0.96 |
0.95 - 0.98 |
0.2072 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 0.88 and 1.02 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.94 (9.3%) |
0.86 |
0.82 - 0.96 |
1.3862 times |
Fri 12 September 2025 |
0.86 (-2.27%) |
0.89 |
0.84 - 0.93 |
1.9209 times |
Fri 05 September 2025 |
0.88 (-24.79%) |
1.06 |
0.87 - 1.06 |
1.4568 times |
Fri 29 August 2025 |
1.17 (18.18%) |
1.00 |
0.96 - 1.17 |
1.3701 times |
Fri 22 August 2025 |
0.99 (-1%) |
1.00 |
0.98 - 1.06 |
0.3409 times |
Thu 14 August 2025 |
1.00 (-6.54%) |
1.03 |
0.98 - 1.12 |
0.6638 times |
Fri 08 August 2025 |
1.07 (-22.46%) |
1.40 |
0.98 - 1.42 |
2.4243 times |
Fri 01 August 2025 |
1.38 (-9.8%) |
1.53 |
1.36 - 1.53 |
0.1301 times |
Fri 25 July 2025 |
1.53 (-7.27%) |
1.66 |
1.52 - 1.74 |
0.1423 times |
Fri 18 July 2025 |
1.65 (1.23%) |
1.64 |
1.47 - 1.72 |
0.1646 times |
Fri 11 July 2025 |
1.63 (14.79%) |
1.46 |
1.44 - 1.77 |
0.2972 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 0.76 and 1 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.94 (-19.66%) |
1.06 |
0.82 - 1.06 |
3.2027 times |
Fri 29 August 2025 |
1.17 (-16.43%) |
1.40 |
0.96 - 1.43 |
3.2517 times |
Thu 31 July 2025 |
1.40 (0.72%) |
1.39 |
1.38 - 1.77 |
0.5142 times |
Mon 30 June 2025 |
1.39 (-30.5%) |
2.01 |
1.28 - 2.03 |
0.5732 times |
Fri 30 May 2025 |
2.00 (-1.48%) |
2.03 |
1.81 - 2.08 |
0.235 times |
Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.01 - 2.19 |
0.1736 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.2347 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.3305 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
0.5221 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
0.9623 times |
Fri 29 November 2024 |
2.12 (9.84%) |
2.02 |
1.93 - 2.49 |
0.5831 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.9 | | 20 day DMA | 0.95 | | 35 day DMA | 1.03 | | 50 day DMA | 1.2 | | 100 day DMA | 1.48 | | 150 day DMA | 1.73 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.89 | 0.87 | | 12 day EMA | 0.91 | 0.91 | 0.91 | | 20 day EMA | 0.97 | 0.97 | 0.97 | | 35 day EMA | 1.06 | 1.07 | 1.08 | | 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.88 | 0.88 | | 12 day SMA | 0.9 | 0.9 | 0.92 | | 20 day SMA | 0.95 | 0.95 | 0.96 | | 35 day SMA | 1.03 | 1.04 | 1.06 | | 50 day SMA | 1.2 | 1.21 | 1.22 | | 100 day SMA | 1.48 | 1.49 | 1.5 | | 150 day SMA | 1.73 | 1.74 | 1.75 | | 200 day SMA | 1.91 | 1.92 | 1.92 |
|
|
