Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 1.56 and 1.66 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5733333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.67 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.60 (5.96%) |
1.53 |
1.51 - 1.61 |
0.5684 times |
Mon 14 July 2025 |
1.51 (-7.36%) |
1.64 |
1.47 - 1.64 |
1.3311 times |
Fri 11 July 2025 |
1.63 (-4.68%) |
1.69 |
1.59 - 1.74 |
1.3363 times |
Thu 10 July 2025 |
1.71 (0.59%) |
1.71 |
1.67 - 1.77 |
0.976 times |
Wed 09 July 2025 |
1.70 (4.94%) |
1.67 |
1.55 - 1.73 |
1.9487 times |
Tue 08 July 2025 |
1.62 (7.28%) |
1.54 |
1.51 - 1.70 |
1.2785 times |
Mon 07 July 2025 |
1.51 (6.34%) |
1.46 |
1.44 - 1.55 |
1.4114 times |
Fri 04 July 2025 |
1.42 (-0.7%) |
1.43 |
1.41 - 1.46 |
0.3012 times |
Thu 03 July 2025 |
1.43 (1.42%) |
1.41 |
1.40 - 1.50 |
0.4928 times |
Wed 02 July 2025 |
1.41 (-0.7%) |
1.43 |
1.38 - 1.43 |
0.3555 times |
Tue 01 July 2025 |
1.42 (2.16%) |
1.39 |
1.38 - 1.44 |
0.4448 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 1.45 and 1.62 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.60 (-1.84%) |
1.64 |
1.47 - 1.64 |
0.5245 times |
Fri 11 July 2025 |
1.63 (14.79%) |
1.46 |
1.44 - 1.77 |
1.9193 times |
Fri 04 July 2025 |
1.42 (2.9%) |
1.38 |
1.33 - 1.50 |
0.7447 times |
Fri 27 June 2025 |
1.38 (-1.43%) |
1.42 |
1.28 - 1.44 |
1.3223 times |
Thu 19 June 2025 |
1.40 (-6.67%) |
1.50 |
1.38 - 1.59 |
0.8579 times |
Fri 13 June 2025 |
1.50 (-23.08%) |
1.71 |
1.44 - 1.97 |
1.762 times |
Fri 06 June 2025 |
1.95 (-2.5%) |
2.01 |
1.43 - 2.03 |
1.2584 times |
Fri 30 May 2025 |
2.00 (0.5%) |
2.01 |
1.86 - 2.03 |
0.5977 times |
Fri 23 May 2025 |
1.99 (-1.97%) |
2.05 |
1.96 - 2.05 |
0.3529 times |
Fri 16 May 2025 |
2.03 (8.56%) |
2.03 |
1.97 - 2.08 |
0.6603 times |
Fri 09 May 2025 |
1.87 (-7.43%) |
2.04 |
1.81 - 2.08 |
0.5575 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 1.49 and 1.88 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.60 (15.11%) |
1.39 |
1.38 - 1.77 |
0.6789 times |
Mon 30 June 2025 |
1.39 (-30.5%) |
2.01 |
1.28 - 2.03 |
1.2958 times |
Fri 30 May 2025 |
2.00 (-1.48%) |
2.03 |
1.81 - 2.08 |
0.5313 times |
Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.01 - 2.19 |
0.3925 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.5306 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.7472 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
1.1804 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
2.1755 times |
Fri 29 November 2024 |
2.12 (9.84%) |
2.02 |
1.93 - 2.49 |
1.3181 times |
Thu 31 October 2024 |
1.93 (-13.84%) |
2.35 |
1.71 - 2.68 |
1.1498 times |
Mon 30 September 2024 |
2.24 (-41.82%) |
3.78 |
1.92 - 3.78 |
0.4415 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.53 | | 20 day DMA | 1.47 | | 35 day DMA | 1.6 | | 50 day DMA | 1.72 | | 100 day DMA | 1.94 | | 150 day DMA | 2.13 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.58 | 1.62 | | 12 day EMA | 1.55 | 1.54 | 1.55 | | 20 day EMA | 1.55 | 1.55 | 1.55 | | 35 day EMA | 1.62 | 1.62 | 1.63 | | 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.63 | 1.63 | | 12 day SMA | 1.53 | 1.51 | 1.49 | | 20 day SMA | 1.47 | 1.47 | 1.47 | | 35 day SMA | 1.6 | 1.61 | 1.63 | | 50 day SMA | 1.72 | 1.73 | 1.74 | | 100 day SMA | 1.94 | 1.95 | 1.96 | | 150 day SMA | 2.13 | 2.14 | 2.14 | | 200 day SMA | 2.12 | 2.12 | 2.13 |
|
|
