Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 2.32 and 2.43 Daily Target 1 | 2.23 | Daily Target 2 | 2.29 | Daily Target 3 | 2.34 | Daily Target 4 | 2.4 | Daily Target 5 | 2.45 |
Daily price and volume Franklinind
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
2.35 (3.07%) |
2.28 |
2.28 - 2.39 |
1.0016 times |
Wed 12 February 2025 |
2.28 (-4.2%) |
2.45 |
2.27 - 2.45 |
1.6337 times |
Tue 11 February 2025 |
2.38 (-3.25%) |
2.47 |
2.35 - 2.49 |
0.8994 times |
Mon 10 February 2025 |
2.46 (-1.2%) |
2.52 |
2.40 - 2.55 |
0.6442 times |
Fri 07 February 2025 |
2.49 (-0.4%) |
2.51 |
2.46 - 2.54 |
0.4701 times |
Thu 06 February 2025 |
2.50 (-2.72%) |
2.60 |
2.48 - 2.61 |
0.5928 times |
Wed 05 February 2025 |
2.57 (-3.02%) |
2.68 |
2.55 - 2.68 |
0.8116 times |
Tue 04 February 2025 |
2.65 (0.38%) |
2.69 |
2.56 - 2.75 |
1.1212 times |
Mon 03 February 2025 |
2.64 (3.94%) |
2.49 |
2.43 - 2.66 |
1.9339 times |
Fri 31 January 2025 |
2.54 (4.1%) |
2.52 |
2.47 - 2.54 |
0.8915 times |
Thu 30 January 2025 |
2.44 (4.72%) |
2.41 |
2.33 - 2.44 |
0.6086 times |

Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 2.17 and 2.45 Weekly Target 1 | 2.11 | Weekly Target 2 | 2.23 | Weekly Target 3 | 2.39 | Weekly Target 4 | 2.51 | Weekly Target 5 | 2.67 |
Weekly price and volumes for Franklinind
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
2.35 (-5.62%) |
2.52 |
2.27 - 2.55 |
0.571 times |
Fri 07 February 2025 |
2.49 (-1.97%) |
2.49 |
2.43 - 2.75 |
0.6735 times |
Fri 31 January 2025 |
2.54 (3.67%) |
2.50 |
2.22 - 2.54 |
0.5092 times |
Fri 24 January 2025 |
2.45 (-5.41%) |
2.66 |
2.40 - 2.66 |
0.5619 times |
Fri 17 January 2025 |
2.59 (0.78%) |
2.55 |
2.35 - 2.77 |
0.782 times |
Fri 10 January 2025 |
2.57 (-13.47%) |
3.05 |
2.54 - 3.05 |
1.1928 times |
Fri 03 January 2025 |
2.97 (15.12%) |
2.46 |
2.38 - 2.97 |
1.2804 times |
Fri 27 December 2024 |
2.58 (-18.1%) |
3.27 |
2.58 - 3.30 |
1.4459 times |
Fri 20 December 2024 |
3.15 (43.18%) |
2.24 |
2.20 - 3.15 |
2.076 times |
Fri 13 December 2024 |
2.20 (4.27%) |
2.15 |
2.10 - 2.32 |
0.9074 times |
Fri 06 December 2024 |
2.11 (-0.47%) |
2.16 |
2.03 - 2.17 |
0.6825 times |

Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 2.07 and 2.55 Monthly Target 1 | 1.98 | Monthly Target 2 | 2.16 | Monthly Target 3 | 2.4566666666667 | Monthly Target 4 | 2.64 | Monthly Target 5 | 2.94 |
Monthly price and volumes Franklinind
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
2.35 (-7.48%) |
2.49 |
2.27 - 2.75 |
0.4062 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
1.0834 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
1.9968 times |
Fri 29 November 2024 |
2.12 (9.84%) |
2.02 |
1.93 - 2.49 |
1.2099 times |
Thu 31 October 2024 |
1.93 (-13.84%) |
2.35 |
1.71 - 2.68 |
1.0553 times |
Mon 30 September 2024 |
2.24 (-41.82%) |
3.78 |
1.92 - 3.78 |
0.4052 times |
Fri 30 August 2024 |
3.85 (11.59%) |
3.58 |
3.43 - 4.32 |
0.5882 times |
Wed 31 July 2024 |
3.45 (-35.99%) |
5.29 |
3.37 - 5.29 |
2.9409 times |
Fri 28 June 2024 |
5.39 (-30.81%) |
7.64 |
5.39 - 7.64 |
0.0878 times |
Fri 31 May 2024 |
7.79 (39.61%) |
5.85 |
4.87 - 8.26 |
0.2263 times |
Tue 30 April 2024 |
5.58 (3.72%) |
5.28 |
4.45 - 5.64 |
0.1584 times |

DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
DMA period | DMA value | 5 day DMA | 2.39 | 12 day DMA | 2.47 | 20 day DMA | 2.47 | 35 day DMA | 2.55 | 50 day DMA | 2.53 | 100 day DMA | 2.31 | 150 day DMA | 2.69 | 200 day DMA | 3.6 | EMA (exponential moving average) of Franklinind 540190
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.38 | 2.4 | 2.46 | 12 day EMA | 2.44 | 2.46 | 2.49 | 20 day EMA | 2.47 | 2.48 | 2.5 | 35 day EMA | 2.46 | 2.47 | 2.48 | 50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Franklinind 540190
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.39 | 2.42 | 2.48 | 12 day SMA | 2.47 | 2.46 | 2.46 | 20 day SMA | 2.47 | 2.48 | 2.5 | 35 day SMA | 2.55 | 2.56 | 2.58 | 50 day SMA | 2.53 | 2.53 | 2.53 | 100 day SMA | 2.31 | 2.31 | 2.31 | 150 day SMA | 2.69 | 2.7 | 2.71 | 200 day SMA | 3.6 | 3.61 | 3.63 |
|
|