Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.28 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.29

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 30 October 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.8278 times
Thu 29 October 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 1.634 times
Wed 28 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6367 times
Tue 27 October 2026 0.28 (0%) 0.28 0.27 - 0.28 0.7603 times
Mon 26 October 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.68 times
Fri 23 October 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.7371 times
Thu 22 October 2026 0.28 (0%) 0.29 0.28 - 0.29 0.9601 times
Wed 21 October 2026 0.28 (0%) 0.28 0.28 - 0.29 1.7873 times
Mon 19 October 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 1.2824 times
Fri 16 October 2026 0.29 (0%) 0.29 0.28 - 0.30 0.6944 times
Thu 15 October 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 1.0003 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.28 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 30 October 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.9627 times
Fri 23 October 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 1.0111 times
Fri 16 October 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 1.2301 times
Tue 06 October 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.389 times
Thu 01 October 2026 0.31 (0%) 0.29 0.29 - 0.31 1.3502 times
Fri 25 September 2026 0.31 (0%) 0.32 0.30 - 0.32 0.9998 times
Fri 18 September 2026 0.31 (-3.13%) 0.33 0.30 - 0.33 0.6092 times
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 1.1731 times
Fri 04 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 1.0854 times
Fri 28 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.1894 times
Fri 21 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.2098 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.26 and 0.3

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.28666666666667
Monthly Target 40.3
Monthly Target 50.33

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 30 October 2026 0.28 (-3.45%) 0.30 0.27 - 0.31 0.4756 times
Tue 29 September 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 0.5585 times
Mon 31 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.609 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.5633 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.4535 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.4915 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 1.1561 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.995 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 1.2091 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 3.4883 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 4.2427 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.340.340.34
150 day SMA0.370.370.37
200 day SMA0.390.390.4
Back to top | Use Dark Theme