Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 2.02 and 2.1 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.15 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.08 (-0.48%) |
2.09 |
2.03 - 2.11 |
1.3496 times |
Thu 24 April 2025 |
2.09 (-0.48%) |
2.14 |
2.08 - 2.14 |
0.6688 times |
Tue 22 April 2025 |
2.10 (-0.94%) |
2.10 |
2.08 - 2.14 |
0.8152 times |
Mon 21 April 2025 |
2.12 (0%) |
2.17 |
2.02 - 2.17 |
1.2147 times |
Thu 17 April 2025 |
2.12 (0.47%) |
2.15 |
2.10 - 2.15 |
0.8327 times |
Wed 16 April 2025 |
2.11 (-0.47%) |
2.15 |
2.10 - 2.15 |
0.7493 times |
Tue 15 April 2025 |
2.12 (0.95%) |
2.10 |
2.07 - 2.18 |
1.1767 times |
Fri 11 April 2025 |
2.10 (-1.87%) |
2.14 |
2.07 - 2.15 |
0.8289 times |
Wed 09 April 2025 |
2.14 (1.42%) |
2.15 |
2.12 - 2.19 |
1.1921 times |
Tue 08 April 2025 |
2.11 (-0.94%) |
2.10 |
2.05 - 2.15 |
1.172 times |
Fri 04 April 2025 |
2.13 (0.95%) |
2.09 |
2.06 - 2.19 |
2.3376 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 1.98 and 2.13 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.08 (-1.89%) |
2.17 |
2.02 - 2.17 |
0.8339 times |
Thu 17 April 2025 |
2.12 (0.95%) |
2.10 |
2.07 - 2.18 |
0.5683 times |
Fri 11 April 2025 |
2.10 (-1.41%) |
2.10 |
2.05 - 2.19 |
0.6577 times |
Fri 04 April 2025 |
2.13 (2.4%) |
2.08 |
2.06 - 2.19 |
0.8307 times |
Fri 28 March 2025 |
2.08 (-5.45%) |
2.21 |
2.06 - 2.25 |
0.7835 times |
Fri 21 March 2025 |
2.20 (2.33%) |
2.16 |
2.10 - 2.27 |
1.2116 times |
Thu 13 March 2025 |
2.15 (-7.33%) |
2.35 |
2.08 - 2.39 |
1.1189 times |
Fri 07 March 2025 |
2.32 (11%) |
2.14 |
1.92 - 2.35 |
1.5872 times |
Fri 28 February 2025 |
2.09 (-7.93%) |
2.29 |
2.06 - 2.31 |
0.9274 times |
Fri 21 February 2025 |
2.27 (-1.3%) |
2.25 |
2.19 - 2.41 |
1.4809 times |
Fri 14 February 2025 |
2.30 (-7.63%) |
2.52 |
2.25 - 2.55 |
2.0905 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 2 and 2.17 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.08 (0%) |
2.08 |
2.02 - 2.19 |
0.2785 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.4529 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.6379 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
1.0076 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
1.8572 times |
Fri 29 November 2024 |
2.12 (9.84%) |
2.02 |
1.93 - 2.49 |
1.1252 times |
Thu 31 October 2024 |
1.93 (-13.84%) |
2.35 |
1.71 - 2.68 |
0.9815 times |
Mon 30 September 2024 |
2.24 (-41.82%) |
3.78 |
1.92 - 3.78 |
0.3769 times |
Fri 30 August 2024 |
3.85 (11.59%) |
3.58 |
3.43 - 4.32 |
0.5471 times |
Wed 31 July 2024 |
3.45 (-35.99%) |
5.29 |
3.37 - 5.29 |
2.7352 times |
Fri 28 June 2024 |
5.39 (-30.81%) |
7.64 |
5.39 - 7.64 |
0.0816 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.11 | | 20 day DMA | 2.13 | | 35 day DMA | 2.15 | | 50 day DMA | 2.22 | | 100 day DMA | 2.35 | | 150 day DMA | 2.25 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.1 | 2.11 | | 12 day EMA | 2.11 | 2.12 | 2.13 | | 20 day EMA | 2.13 | 2.14 | 2.15 | | 35 day EMA | 2.16 | 2.17 | 2.18 | | 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.11 | 2.11 | | 12 day SMA | 2.11 | 2.11 | 2.11 | | 20 day SMA | 2.13 | 2.14 | 2.14 | | 35 day SMA | 2.15 | 2.16 | 2.16 | | 50 day SMA | 2.22 | 2.23 | 2.24 | | 100 day SMA | 2.35 | 2.35 | 2.35 | | 150 day SMA | 2.25 | 2.26 | 2.28 | | 200 day SMA | 2.69 | 2.7 | 2.72 |
|
|
