Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.34
Daily Target 30.34666666666667
Daily Target 40.35
Daily Target 50.36

Daily price and volume Franklinind

Date Closing Open Range Volume
Wed 05 August 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.8563 times
Tue 04 August 2026 0.34 (0%) 0.34 0.33 - 0.34 1.3278 times
Mon 03 August 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.5189 times
Fri 31 July 2026 0.35 (2.94%) 0.34 0.33 - 0.35 1.1341 times
Thu 30 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.2114 times
Wed 29 July 2026 0.35 (2.94%) 0.35 0.34 - 0.35 1.1267 times
Tue 28 July 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.9004 times
Mon 27 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.7244 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.511 times
Thu 23 July 2026 0.35 (0%) 0.36 0.34 - 0.36 0.689 times
Wed 22 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.1142 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.34 and 0.36

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.34333333333333
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Wed 05 August 2026 0.35 (0%) 0.35 0.33 - 0.35 0.9476 times
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.3043 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 1.015 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.0749 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.35 - 0.39 0.8783 times
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.2248 times
Thu 25 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.525 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.0959 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.9806 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9535 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.955 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.34 and 0.36

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.34333333333333
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Wed 05 August 2026 0.35 (0%) 0.35 0.33 - 0.35 0.0707 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.374 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.3011 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.3264 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.7676 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.6607 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.8029 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.3162 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 2.8171 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.5634 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 1.2114 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.52

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.380.380.38

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.430.430.43
200 day SMA0.520.520.53
Back to top | Use Dark Theme