Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 01 October 2026 0.31 (6.9%) 0.30 0.29 - 0.31 1.1926 times
Tue 29 September 2026 0.29 (-3.33%) 0.29 0.29 - 0.31 1.5188 times
Mon 28 September 2026 0.30 (-3.23%) 0.29 0.29 - 0.30 2.3627 times
Fri 25 September 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.7826 times
Thu 24 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.0469 times
Wed 23 September 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 0.3943 times
Tue 22 September 2026 0.32 (3.23%) 0.31 0.31 - 0.32 0.8165 times
Mon 21 September 2026 0.31 (0%) 0.32 0.31 - 0.32 0.7169 times
Fri 18 September 2026 0.31 (0%) 0.32 0.31 - 0.32 0.4728 times
Thu 17 September 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 0.696 times
Wed 16 September 2026 0.32 (0%) 0.32 0.31 - 0.32 0.4652 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.3 and 0.32

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 01 October 2026 0.31 (0%) 0.29 0.29 - 0.31 1.2141 times
Fri 25 September 2026 0.31 (0%) 0.32 0.30 - 0.32 0.899 times
Fri 18 September 2026 0.31 (-3.13%) 0.33 0.30 - 0.33 0.5478 times
Fri 11 September 2026 0.32 (0%) 0.31 0.30 - 0.33 1.0548 times
Fri 04 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 0.976 times
Fri 28 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.0695 times
Fri 21 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.0878 times
Fri 14 August 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 1.0684 times
Fri 07 August 2026 0.35 (0%) 0.35 0.33 - 0.35 0.9996 times
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.0831 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 0.8429 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.3 and 0.32

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.30333333333333
Monthly Target 40.32
Monthly Target 50.32

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 01 October 2026 0.31 (6.9%) 0.30 0.29 - 0.31 0.0404 times
Tue 29 September 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 0.5841 times
Mon 31 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.6368 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.5891 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.4742 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.514 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 1.2089 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 1.0405 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 1.2644 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 3.6477 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 4.4366 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.43

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.320.320.33
20 day EMA0.340.340.35
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.310.310.31
20 day SMA0.310.310.32
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.430.430.43
Back to top | Use Dark Theme