Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.4

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 03 July 2026 0.39 (0%) 0.38 0.38 - 0.39 0.7003 times
Thu 02 July 2026 0.39 (0%) 0.39 0.38 - 0.39 1.6152 times
Wed 01 July 2026 0.39 (0%) 0.40 0.38 - 0.40 1.4803 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.7417 times
Mon 29 June 2026 0.40 (2.56%) 0.39 0.39 - 0.40 1.7224 times
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.3754 times
Wed 24 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.8212 times
Tue 23 June 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.9896 times
Mon 22 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.497 times
Fri 19 June 2026 0.39 (-2.5%) 0.39 0.39 - 0.40 1.0569 times
Thu 18 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.7924 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.38 and 0.4

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.2441 times
Thu 25 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.5333 times
Fri 19 June 2026 0.39 (2.63%) 0.38 0.38 - 0.40 1.1132 times
Fri 12 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.9961 times
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9686 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.97 times
Fri 22 May 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 1.4239 times
Fri 15 May 2026 0.44 (0%) 0.44 0.42 - 0.45 1.025 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 1.026 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.6998 times
Fri 24 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 1.144 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.38 and 0.4

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.39
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 03 July 2026 0.39 (0%) 0.40 0.38 - 0.40 0.0512 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.2782 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.3016 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.7093 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.6105 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.7419 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.1402 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 2.6031 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.4446 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 1.1194 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 6.2128 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.49
200 day DMA 0.58

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.420.420.42

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.40.40.4
50 day SMA0.410.420.42
100 day SMA0.410.410.42
150 day SMA0.490.490.5
200 day SMA0.580.580.58
Back to top | Use Dark Theme