Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 1.17 and 1.18 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.18 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.17 (9.35%) |
1.16 |
1.16 - 1.17 |
3.7524 times |
Thu 28 August 2025 |
1.07 (9.18%) |
0.99 |
0.99 - 1.07 |
2.7689 times |
Tue 26 August 2025 |
0.98 (0%) |
0.98 |
0.96 - 0.99 |
0.2131 times |
Mon 25 August 2025 |
0.98 (-1.01%) |
1.00 |
0.97 - 1.00 |
0.2224 times |
Fri 22 August 2025 |
0.99 (0%) |
1.00 |
0.98 - 1.00 |
0.1898 times |
Thu 21 August 2025 |
0.99 (0%) |
0.99 |
0.98 - 1.00 |
0.3477 times |
Wed 20 August 2025 |
0.99 (-1%) |
1.01 |
0.99 - 1.02 |
0.3986 times |
Tue 19 August 2025 |
1.00 (1.01%) |
1.00 |
0.99 - 1.06 |
0.4549 times |
Mon 18 August 2025 |
0.99 (-1%) |
1.00 |
0.99 - 1.03 |
0.3398 times |
Thu 14 August 2025 |
1.00 (-7.41%) |
1.06 |
0.99 - 1.12 |
1.3122 times |
Wed 13 August 2025 |
1.08 (9.09%) |
1.01 |
1.00 - 1.08 |
0.6861 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 1.07 and 1.28 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.17 (18.18%) |
1.00 |
0.96 - 1.17 |
2.3406 times |
Fri 22 August 2025 |
0.99 (-1%) |
1.00 |
0.98 - 1.06 |
0.5824 times |
Thu 14 August 2025 |
1.00 (-6.54%) |
1.03 |
0.98 - 1.12 |
1.1341 times |
Fri 08 August 2025 |
1.07 (-22.46%) |
1.40 |
0.98 - 1.42 |
4.1416 times |
Fri 01 August 2025 |
1.38 (-9.8%) |
1.53 |
1.36 - 1.53 |
0.2223 times |
Fri 25 July 2025 |
1.53 (-7.27%) |
1.66 |
1.52 - 1.74 |
0.2431 times |
Fri 18 July 2025 |
1.65 (1.23%) |
1.64 |
1.47 - 1.72 |
0.2812 times |
Fri 11 July 2025 |
1.63 (14.79%) |
1.46 |
1.44 - 1.77 |
0.5078 times |
Fri 04 July 2025 |
1.42 (2.9%) |
1.38 |
1.33 - 1.50 |
0.197 times |
Fri 27 June 2025 |
1.38 (-1.43%) |
1.42 |
1.28 - 1.44 |
0.3498 times |
Thu 19 June 2025 |
1.40 (-6.67%) |
1.50 |
1.38 - 1.59 |
0.227 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 0.83 and 1.3 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.17 (-16.43%) |
1.40 |
0.96 - 1.43 |
4.4058 times |
Thu 31 July 2025 |
1.40 (0.72%) |
1.39 |
1.38 - 1.77 |
0.6967 times |
Mon 30 June 2025 |
1.39 (-30.5%) |
2.01 |
1.28 - 2.03 |
0.7766 times |
Fri 30 May 2025 |
2.00 (-1.48%) |
2.03 |
1.81 - 2.08 |
0.3184 times |
Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.01 - 2.19 |
0.2353 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.318 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.4478 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
0.7074 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
1.3039 times |
Fri 29 November 2024 |
2.12 (9.84%) |
2.02 |
1.93 - 2.49 |
0.79 times |
Thu 31 October 2024 |
1.93 (-13.84%) |
2.35 |
1.71 - 2.68 |
0.6891 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.02 | | 20 day DMA | 1.09 | | 35 day DMA | 1.29 | | 50 day DMA | 1.33 | | 100 day DMA | 1.64 | | 150 day DMA | 1.87 | | 200 day DMA | 2 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.02 | 0.99 | | 12 day EMA | 1.06 | 1.04 | 1.04 | | 20 day EMA | 1.12 | 1.11 | 1.11 | | 35 day EMA | 1.2 | 1.2 | 1.21 | | 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1 | 0.99 | | 12 day SMA | 1.02 | 1.01 | 1.01 | | 20 day SMA | 1.09 | 1.1 | 1.12 | | 35 day SMA | 1.29 | 1.31 | 1.32 | | 50 day SMA | 1.33 | 1.34 | 1.35 | | 100 day SMA | 1.64 | 1.65 | 1.67 | | 150 day SMA | 1.87 | 1.88 | 1.89 | | 200 day SMA | 2 | 2 | 2 |
|
|
