Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 0.62 and 0.66 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.65 (0%) |
0.67 |
0.63 - 0.67 |
1.2338 times |
Fri 19 December 2025 |
0.65 (-10.96%) |
0.73 |
0.64 - 0.75 |
2.8839 times |
Thu 18 December 2025 |
0.73 (2.82%) |
0.71 |
0.71 - 0.74 |
0.2878 times |
Wed 17 December 2025 |
0.71 (-10.13%) |
0.79 |
0.69 - 0.79 |
2.8899 times |
Tue 16 December 2025 |
0.79 (1.28%) |
0.77 |
0.77 - 0.80 |
0.2232 times |
Mon 15 December 2025 |
0.78 (2.63%) |
0.76 |
0.76 - 0.79 |
0.3133 times |
Fri 12 December 2025 |
0.76 (-2.56%) |
0.79 |
0.74 - 0.81 |
1.1185 times |
Thu 11 December 2025 |
0.78 (-1.27%) |
0.80 |
0.74 - 0.84 |
0.848 times |
Wed 10 December 2025 |
0.79 (-1.25%) |
0.80 |
0.78 - 0.80 |
0.1076 times |
Tue 09 December 2025 |
0.80 (1.27%) |
0.79 |
0.78 - 0.80 |
0.094 times |
Mon 08 December 2025 |
0.79 (0%) |
0.80 |
0.78 - 0.85 |
0.2296 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 0.62 and 0.66 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.65 (0%) |
0.67 |
0.63 - 0.67 |
0.4752 times |
Fri 19 December 2025 |
0.65 (-14.47%) |
0.76 |
0.64 - 0.80 |
2.5414 times |
Fri 12 December 2025 |
0.76 (-3.8%) |
0.80 |
0.74 - 0.85 |
0.9235 times |
Fri 05 December 2025 |
0.79 (-1.25%) |
0.81 |
0.78 - 0.82 |
0.2323 times |
Fri 28 November 2025 |
0.80 (-1.23%) |
0.78 |
0.78 - 0.84 |
0.3143 times |
Fri 21 November 2025 |
0.81 (0%) |
0.78 |
0.74 - 0.90 |
1.8911 times |
Fri 14 November 2025 |
0.81 (5.19%) |
0.77 |
0.72 - 0.84 |
0.9599 times |
Fri 07 November 2025 |
0.77 (-2.53%) |
0.79 |
0.70 - 0.80 |
1.2263 times |
Fri 31 October 2025 |
0.79 (-5.95%) |
0.82 |
0.78 - 0.84 |
1.0482 times |
Thu 23 October 2025 |
0.84 (0%) |
0.85 |
0.82 - 0.86 |
0.3877 times |
Fri 17 October 2025 |
0.84 (1.2%) |
0.83 |
0.80 - 0.86 |
0.6995 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 0.53 and 0.75 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.65 (-18.75%) |
0.81 |
0.63 - 0.85 |
0.8051 times |
Fri 28 November 2025 |
0.80 (1.27%) |
0.79 |
0.70 - 0.90 |
0.8474 times |
Fri 31 October 2025 |
0.79 (-4.82%) |
0.83 |
0.78 - 0.89 |
0.6656 times |
Tue 30 September 2025 |
0.83 (-29.06%) |
1.06 |
0.79 - 1.06 |
3.6941 times |
Fri 29 August 2025 |
1.17 (-16.43%) |
1.40 |
0.96 - 1.43 |
2.6025 times |
Thu 31 July 2025 |
1.40 (0.72%) |
1.39 |
1.38 - 1.77 |
0.4115 times |
Mon 30 June 2025 |
1.39 (-30.5%) |
2.01 |
1.28 - 2.03 |
0.4587 times |
Fri 30 May 2025 |
2.00 (-1.48%) |
2.03 |
1.81 - 2.08 |
0.1881 times |
Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.01 - 2.19 |
0.139 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.1878 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.2645 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.75 | | 20 day DMA | 0.77 | | 35 day DMA | 0.78 | | 50 day DMA | 0.79 | | 100 day DMA | 0.9 | | 150 day DMA | 1.16 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.72 | 0.75 | | 12 day EMA | 0.74 | 0.76 | 0.78 | | 20 day EMA | 0.77 | 0.78 | 0.79 | | 35 day EMA | 0.79 | 0.8 | 0.81 | | 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.73 | 0.75 | | 12 day SMA | 0.75 | 0.76 | 0.78 | | 20 day SMA | 0.77 | 0.78 | 0.79 | | 35 day SMA | 0.78 | 0.78 | 0.79 | | 50 day SMA | 0.79 | 0.8 | 0.8 | | 100 day SMA | 0.9 | 0.91 | 0.92 | | 150 day SMA | 1.16 | 1.17 | 1.18 | | 200 day SMA | 1.4 | 1.41 | 1.41 |
|
|
