Use Dark Theme
bell notificationshomepagelogin

Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 2.32 and 2.43

Daily Target 12.23
Daily Target 22.29
Daily Target 32.34
Daily Target 42.4
Daily Target 52.45

Daily price and volume Franklinind

Date Closing Open Range Volume
Thu 13 February 2025 2.35 (3.07%) 2.28 2.28 - 2.39 1.0016 times
Wed 12 February 2025 2.28 (-4.2%) 2.45 2.27 - 2.45 1.6337 times
Tue 11 February 2025 2.38 (-3.25%) 2.47 2.35 - 2.49 0.8994 times
Mon 10 February 2025 2.46 (-1.2%) 2.52 2.40 - 2.55 0.6442 times
Fri 07 February 2025 2.49 (-0.4%) 2.51 2.46 - 2.54 0.4701 times
Thu 06 February 2025 2.50 (-2.72%) 2.60 2.48 - 2.61 0.5928 times
Wed 05 February 2025 2.57 (-3.02%) 2.68 2.55 - 2.68 0.8116 times
Tue 04 February 2025 2.65 (0.38%) 2.69 2.56 - 2.75 1.1212 times
Mon 03 February 2025 2.64 (3.94%) 2.49 2.43 - 2.66 1.9339 times
Fri 31 January 2025 2.54 (4.1%) 2.52 2.47 - 2.54 0.8915 times
Thu 30 January 2025 2.44 (4.72%) 2.41 2.33 - 2.44 0.6086 times

 Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 2.17 and 2.45

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.39
Weekly Target 42.51
Weekly Target 52.67

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Thu 13 February 2025 2.35 (-5.62%) 2.52 2.27 - 2.55 0.571 times
Fri 07 February 2025 2.49 (-1.97%) 2.49 2.43 - 2.75 0.6735 times
Fri 31 January 2025 2.54 (3.67%) 2.50 2.22 - 2.54 0.5092 times
Fri 24 January 2025 2.45 (-5.41%) 2.66 2.40 - 2.66 0.5619 times
Fri 17 January 2025 2.59 (0.78%) 2.55 2.35 - 2.77 0.782 times
Fri 10 January 2025 2.57 (-13.47%) 3.05 2.54 - 3.05 1.1928 times
Fri 03 January 2025 2.97 (15.12%) 2.46 2.38 - 2.97 1.2804 times
Fri 27 December 2024 2.58 (-18.1%) 3.27 2.58 - 3.30 1.4459 times
Fri 20 December 2024 3.15 (43.18%) 2.24 2.20 - 3.15 2.076 times
Fri 13 December 2024 2.20 (4.27%) 2.15 2.10 - 2.32 0.9074 times
Fri 06 December 2024 2.11 (-0.47%) 2.16 2.03 - 2.17 0.6825 times

 weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 2.07 and 2.55

Monthly Target 11.98
Monthly Target 22.16
Monthly Target 32.4566666666667
Monthly Target 42.64
Monthly Target 52.94

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Thu 13 February 2025 2.35 (-7.48%) 2.49 2.27 - 2.75 0.4062 times
Fri 31 January 2025 2.54 (-1.55%) 2.68 2.22 - 3.05 1.0834 times
Tue 31 December 2024 2.58 (21.7%) 2.16 2.03 - 3.30 1.9968 times
Fri 29 November 2024 2.12 (9.84%) 2.02 1.93 - 2.49 1.2099 times
Thu 31 October 2024 1.93 (-13.84%) 2.35 1.71 - 2.68 1.0553 times
Mon 30 September 2024 2.24 (-41.82%) 3.78 1.92 - 3.78 0.4052 times
Fri 30 August 2024 3.85 (11.59%) 3.58 3.43 - 4.32 0.5882 times
Wed 31 July 2024 3.45 (-35.99%) 5.29 3.37 - 5.29 2.9409 times
Fri 28 June 2024 5.39 (-30.81%) 7.64 5.39 - 7.64 0.0878 times
Fri 31 May 2024 7.79 (39.61%) 5.85 4.87 - 8.26 0.2263 times
Tue 30 April 2024 5.58 (3.72%) 5.28 4.45 - 5.64 0.1584 times

 monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.55
50 day DMA 2.53
100 day DMA 2.31
150 day DMA 2.69
200 day DMA 3.6

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.42.46
12 day EMA2.442.462.49
20 day EMA2.472.482.5
35 day EMA2.462.472.48
50 day EMA2.482.492.5

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.48
12 day SMA2.472.462.46
20 day SMA2.472.482.5
35 day SMA2.552.562.58
50 day SMA2.532.532.53
100 day SMA2.312.312.31
150 day SMA2.692.72.71
200 day SMA3.63.613.63
Back to top Use Dark Theme