Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 2.39 and 2.56 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.53 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.7 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.48 (-4.25%) |
2.64 |
2.47 - 2.64 |
0.7777 times |
Mon 20 January 2025 |
2.59 (0%) |
2.66 |
2.56 - 2.66 |
0.6948 times |
Fri 17 January 2025 |
2.59 (-1.52%) |
2.68 |
2.56 - 2.68 |
0.4883 times |
Thu 16 January 2025 |
2.63 (-1.13%) |
2.73 |
2.61 - 2.77 |
0.7948 times |
Wed 15 January 2025 |
2.66 (3.5%) |
2.60 |
2.53 - 2.69 |
0.7766 times |
Tue 14 January 2025 |
2.57 (4.9%) |
2.39 |
2.35 - 2.57 |
1.1642 times |
Mon 13 January 2025 |
2.45 (-4.67%) |
2.55 |
2.45 - 2.55 |
0.6624 times |
Fri 10 January 2025 |
2.57 (-3.75%) |
2.68 |
2.54 - 2.73 |
0.8797 times |
Thu 09 January 2025 |
2.67 (-3.96%) |
2.82 |
2.65 - 2.82 |
0.9195 times |
Wed 08 January 2025 |
2.78 (3.35%) |
2.60 |
2.56 - 2.82 |
2.8419 times |
Tue 07 January 2025 |
2.69 (-4.95%) |
2.69 |
2.69 - 2.69 |
0.3615 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 2.38 and 2.57 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.5366666666667 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.48 (-4.25%) |
2.66 |
2.47 - 2.66 |
0.2879 times |
Fri 17 January 2025 |
2.59 (0.78%) |
2.55 |
2.35 - 2.77 |
0.7599 times |
Fri 10 January 2025 |
2.57 (-13.47%) |
3.05 |
2.54 - 3.05 |
1.1591 times |
Fri 03 January 2025 |
2.97 (15.12%) |
2.46 |
2.38 - 2.97 |
1.2441 times |
Fri 27 December 2024 |
2.58 (-18.1%) |
3.27 |
2.58 - 3.30 |
1.405 times |
Fri 20 December 2024 |
3.15 (43.18%) |
2.24 |
2.20 - 3.15 |
2.0172 times |
Fri 13 December 2024 |
2.20 (4.27%) |
2.15 |
2.10 - 2.32 |
0.8817 times |
Fri 06 December 2024 |
2.11 (-0.47%) |
2.16 |
2.03 - 2.17 |
0.6632 times |
Fri 29 November 2024 |
2.12 (-0.47%) |
2.20 |
2.05 - 2.23 |
0.7263 times |
Fri 22 November 2024 |
2.13 (9.23%) |
1.97 |
1.96 - 2.34 |
0.8557 times |
Thu 14 November 2024 |
1.95 (-14.1%) |
2.16 |
1.94 - 2.26 |
0.6711 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 2.07 and 2.77 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 2.6266666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.48 (-3.88%) |
2.68 |
2.35 - 3.05 |
0.8743 times |
Tue 31 December 2024 |
2.58 (21.7%) |
2.16 |
2.03 - 3.30 |
2.1021 times |
Fri 29 November 2024 |
2.12 (9.84%) |
2.02 |
1.93 - 2.49 |
1.2736 times |
Thu 31 October 2024 |
1.93 (-13.84%) |
2.35 |
1.71 - 2.68 |
1.1109 times |
Mon 30 September 2024 |
2.24 (-41.82%) |
3.78 |
1.92 - 3.78 |
0.4266 times |
Fri 30 August 2024 |
3.85 (11.59%) |
3.58 |
3.43 - 4.32 |
0.6192 times |
Wed 31 July 2024 |
3.45 (-35.99%) |
5.29 |
3.37 - 5.29 |
3.0959 times |
Fri 28 June 2024 |
5.39 (-30.81%) |
7.64 |
5.39 - 7.64 |
0.0924 times |
Fri 31 May 2024 |
7.79 (39.61%) |
5.85 |
4.87 - 8.26 |
0.2382 times |
Tue 30 April 2024 |
5.58 (3.72%) |
5.28 |
4.45 - 5.64 |
0.1667 times |
Thu 28 March 2024 |
5.38 (-30.85%) |
7.63 |
5.38 - 7.63 |
0.0153 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.63 | | 20 day DMA | 2.66 | | 35 day DMA | 2.55 | | 50 day DMA | 2.42 | | 100 day DMA | 2.38 | | 150 day DMA | 3.03 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.6 | 2.61 | | 12 day EMA | 2.61 | 2.63 | 2.64 | | 20 day EMA | 2.61 | 2.62 | 2.62 | | 35 day EMA | 2.51 | 2.51 | 2.51 | | 50 day EMA | 2.42 | 2.42 | 2.41 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.61 | 2.58 | | 12 day SMA | 2.63 | 2.67 | 2.69 | | 20 day SMA | 2.66 | 2.69 | 2.71 | | 35 day SMA | 2.55 | 2.54 | 2.53 | | 50 day SMA | 2.42 | 2.42 | 2.41 | | 100 day SMA | 2.38 | 2.39 | 2.41 | | 150 day SMA | 3.03 | 3.06 | 3.09 | | 200 day SMA | 3.82 | 3.83 | 3.85 |
|
|
