Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.4 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.41

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 05 June 2026 0.40 (2.56%) 0.39 0.39 - 0.40 1.1194 times
Thu 04 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.9483 times
Wed 03 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.5269 times
Tue 02 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.83 times
Mon 01 June 2026 0.40 (0%) 0.40 0.39 - 0.41 1.1943 times
Fri 29 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 1.3438 times
Wed 27 May 2026 0.41 (2.5%) 0.40 0.40 - 0.41 1.3095 times
Tue 26 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.9011 times
Mon 25 May 2026 0.40 (0%) 0.41 0.40 - 0.41 1.0714 times
Fri 22 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.7554 times
Thu 21 May 2026 0.41 (0%) 0.40 0.39 - 0.41 1.8009 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.5798 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.41 0.5806 times
Fri 22 May 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 0.8523 times
Fri 15 May 2026 0.44 (0%) 0.44 0.42 - 0.45 0.6136 times
Fri 08 May 2026 0.44 (-2.22%) 0.45 0.42 - 0.46 0.6141 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.48 0.4189 times
Fri 24 April 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 0.6848 times
Fri 17 April 2026 0.48 (-5.88%) 0.50 0.40 - 0.51 2.2511 times
Fri 10 April 2026 0.51 (34.21%) 0.39 0.37 - 0.52 2.3489 times
Thu 02 April 2026 0.38 (2.7%) 0.38 0.32 - 0.39 1.0559 times
Fri 27 March 2026 0.37 (0%) 0.38 0.36 - 0.40 1.2894 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.39 and 0.41

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.4
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 05 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.0412 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.1891 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.4447 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.3828 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.4651 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.3419 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.6321 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.9058 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.7018 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.8954 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.7443 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.54
200 day DMA 0.63

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.41
12 day EMA0.420.420.43
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.41
20 day SMA0.420.420.42
35 day SMA0.430.440.44
50 day SMA0.420.420.42
100 day SMA0.440.440.44
150 day SMA0.540.550.55
200 day SMA0.630.640.64
Back to top | Use Dark Theme