Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.41 and 0.43

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (0%) 0.40 0.40 - 0.42 0.5808 times
Thu 19 February 2026 0.41 (2.5%) 0.41 0.40 - 0.44 1.4344 times
Wed 18 February 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.3506 times
Tue 17 February 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 1.4133 times
Mon 16 February 2026 0.43 (-8.51%) 0.44 0.40 - 0.45 2.2006 times
Fri 13 February 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.6314 times
Thu 12 February 2026 0.48 (0%) 0.48 0.46 - 0.48 0.4571 times
Wed 11 February 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.6446 times
Tue 10 February 2026 0.47 (2.17%) 0.47 0.46 - 0.47 0.5126 times
Mon 09 February 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.7747 times
Fri 06 February 2026 0.47 (0%) 0.47 0.46 - 0.48 0.4565 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.37 and 0.43

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.41666666666667
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (-12.77%) 0.44 0.39 - 0.45 0.5174 times
Fri 13 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.2239 times
Fri 06 February 2026 0.47 (2.17%) 0.46 0.44 - 0.49 0.4749 times
Fri 30 January 2026 0.46 (0%) 0.46 0.44 - 0.49 0.4031 times
Fri 23 January 2026 0.46 (-17.86%) 0.56 0.43 - 0.57 1.3614 times
Fri 16 January 2026 0.56 (-6.67%) 0.60 0.54 - 0.60 0.9336 times
Fri 09 January 2026 0.60 (0%) 0.60 0.59 - 0.64 0.9567 times
Fri 02 January 2026 0.60 (-16.67%) 0.73 0.59 - 0.74 2.6043 times
Fri 26 December 2025 0.72 (10.77%) 0.67 0.63 - 0.73 0.8663 times
Fri 19 December 2025 0.65 (-14.47%) 0.76 0.64 - 0.80 1.6584 times
Fri 12 December 2025 0.76 (-3.8%) 0.80 0.74 - 0.85 0.6027 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.35 and 0.45

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.43
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (-10.87%) 0.46 0.39 - 0.49 0.2982 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 1.0553 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 1.2835 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 0.7123 times
Fri 31 October 2025 0.79 (-4.82%) 0.83 0.78 - 0.89 0.5519 times
Tue 30 September 2025 0.83 (-29.06%) 1.06 0.79 - 1.06 3.0632 times
Fri 29 August 2025 1.17 (-16.43%) 1.40 0.96 - 1.43 2.158 times
Thu 31 July 2025 1.40 (0.72%) 1.39 1.38 - 1.77 0.3413 times
Mon 30 June 2025 1.39 (-30.5%) 2.01 1.28 - 2.03 0.3804 times
Fri 30 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.08 0.156 times
Wed 30 April 2025 2.03 (-2.4%) 2.08 2.01 - 2.19 0.1152 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.5
50 day DMA 0.55
100 day DMA 0.68
150 day DMA 0.83
200 day DMA 1.05

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.440.450.46
20 day EMA0.460.470.48
35 day EMA0.490.50.51
50 day EMA0.540.550.56

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.44
12 day SMA0.450.450.46
20 day SMA0.450.460.46
35 day SMA0.50.50.51
50 day SMA0.550.560.57
100 day SMA0.680.690.69
150 day SMA0.830.840.84
200 day SMA1.051.061.07
Back to top | Use Dark Theme