Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 0.75 and 0.85 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.76333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.86 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
0.79 (6.76%) |
0.75 |
0.70 - 0.80 |
2.0597 times |
Tue 04 November 2025 |
0.74 (-5.13%) |
0.79 |
0.74 - 0.79 |
1.7173 times |
Mon 03 November 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
0.8423 times |
Fri 31 October 2025 |
0.79 (0%) |
0.80 |
0.78 - 0.80 |
0.5227 times |
Thu 30 October 2025 |
0.79 (0%) |
0.80 |
0.78 - 0.80 |
1.0809 times |
Wed 29 October 2025 |
0.79 (-4.82%) |
0.83 |
0.78 - 0.83 |
2.0849 times |
Tue 28 October 2025 |
0.83 (0%) |
0.83 |
0.82 - 0.83 |
0.2863 times |
Mon 27 October 2025 |
0.83 (-1.19%) |
0.82 |
0.82 - 0.84 |
0.4251 times |
Thu 23 October 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.85 |
0.7462 times |
Tue 21 October 2025 |
0.85 (1.19%) |
0.84 |
0.84 - 0.86 |
0.2346 times |
Mon 20 October 2025 |
0.84 (0%) |
0.85 |
0.82 - 0.86 |
0.6467 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 0.74 and 0.84 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.76333333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
0.79 (0%) |
0.79 |
0.70 - 0.80 |
0.4644 times |
Fri 31 October 2025 |
0.79 (-5.95%) |
0.82 |
0.78 - 0.84 |
0.4424 times |
Thu 23 October 2025 |
0.84 (0%) |
0.85 |
0.82 - 0.86 |
0.1636 times |
Fri 17 October 2025 |
0.84 (1.2%) |
0.83 |
0.80 - 0.86 |
0.2952 times |
Fri 10 October 2025 |
0.83 (-6.74%) |
0.89 |
0.82 - 0.89 |
0.2865 times |
Fri 03 October 2025 |
0.89 (5.95%) |
0.83 |
0.82 - 0.89 |
0.4105 times |
Fri 26 September 2025 |
0.84 (-6.67%) |
0.90 |
0.79 - 0.92 |
2.0356 times |
Fri 19 September 2025 |
0.90 (4.65%) |
0.86 |
0.82 - 0.96 |
1.9264 times |
Fri 12 September 2025 |
0.86 (-2.27%) |
0.89 |
0.84 - 0.93 |
2.2607 times |
Fri 05 September 2025 |
0.88 (-24.79%) |
1.06 |
0.87 - 1.06 |
1.7145 times |
Fri 29 August 2025 |
1.17 (18.18%) |
1.00 |
0.96 - 1.17 |
1.6124 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 0.74 and 0.84 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
0.79 (0%) |
0.79 |
0.70 - 0.80 |
0.2406 times |
Fri 31 October 2025 |
0.79 (-4.82%) |
0.83 |
0.78 - 0.89 |
0.7543 times |
Tue 30 September 2025 |
0.83 (-29.06%) |
1.06 |
0.79 - 1.06 |
4.1863 times |
Fri 29 August 2025 |
1.17 (-16.43%) |
1.40 |
0.96 - 1.43 |
2.9493 times |
Thu 31 July 2025 |
1.40 (0.72%) |
1.39 |
1.38 - 1.77 |
0.4664 times |
Mon 30 June 2025 |
1.39 (-30.5%) |
2.01 |
1.28 - 2.03 |
0.5199 times |
Fri 30 May 2025 |
2.00 (-1.48%) |
2.03 |
1.81 - 2.08 |
0.2131 times |
Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.01 - 2.19 |
0.1575 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.2129 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.2998 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
0.4736 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.81 | | 20 day DMA | 0.82 | | 35 day DMA | 0.84 | | 50 day DMA | 0.87 | | 100 day DMA | 1.13 | | 150 day DMA | 1.43 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.77 | 0.79 | | 12 day EMA | 0.8 | 0.8 | 0.81 | | 20 day EMA | 0.82 | 0.82 | 0.83 | | 35 day EMA | 0.85 | 0.85 | 0.86 | | 50 day EMA | 0.89 | 0.89 | 0.9 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.78 | 0.8 | | 12 day SMA | 0.81 | 0.81 | 0.82 | | 20 day SMA | 0.82 | 0.82 | 0.83 | | 35 day SMA | 0.84 | 0.84 | 0.84 | | 50 day SMA | 0.87 | 0.88 | 0.88 | | 100 day SMA | 1.13 | 1.14 | 1.15 | | 150 day SMA | 1.43 | 1.44 | 1.44 | | 200 day SMA | 1.66 | 1.67 | 1.68 |
|
|
