Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklinind

Strong Daily Stock price targets for Franklinind 540190 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.33

Daily price and volume Franklinind

Date Closing Open Range Volume
Fri 04 September 2026 0.32 (3.23%) 0.31 0.31 - 0.32 0.9611 times
Thu 03 September 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 0.8 times
Wed 02 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 1.1453 times
Tue 01 September 2026 0.33 (3.13%) 0.32 0.32 - 0.33 0.5107 times
Mon 31 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.34 1.3544 times
Fri 28 August 2026 0.33 (0%) 0.33 0.32 - 0.33 0.6342 times
Thu 27 August 2026 0.33 (0%) 0.33 0.32 - 0.33 1.0806 times
Wed 26 August 2026 0.33 (3.13%) 0.32 0.32 - 0.34 1.4284 times
Tue 25 August 2026 0.32 (-5.88%) 0.33 0.32 - 0.34 1.7145 times
Mon 24 August 2026 0.34 (3.03%) 0.34 0.33 - 0.34 0.3708 times
Fri 21 August 2026 0.33 (0%) 0.34 0.33 - 0.34 0.6412 times

Daily chart Franklinind

Weekly price and charts Franklinind

Strong weekly Stock price targets for Franklinind 540190 are 0.3 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Franklinind

Date Closing Open Range Volume
Fri 04 September 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 0.9994 times
Fri 28 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.0951 times
Fri 21 August 2026 0.33 (0%) 0.34 0.32 - 0.34 1.1139 times
Fri 14 August 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 1.094 times
Fri 07 August 2026 0.35 (0%) 0.35 0.33 - 0.35 1.0235 times
Fri 31 July 2026 0.35 (-2.78%) 0.36 0.33 - 0.36 1.109 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.34 - 0.37 0.8631 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.9139 times
Fri 10 July 2026 0.36 (-7.69%) 0.39 0.35 - 0.39 0.7468 times
Fri 03 July 2026 0.39 (0%) 0.39 0.38 - 0.40 1.0414 times
Thu 25 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.4464 times

weekly chart Franklinind

Monthly price and charts Franklinind

Strong monthly Stock price targets for Franklinind 540190 are 0.31 and 0.33

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.32
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Franklinind

Date Closing Open Range Volume
Fri 04 September 2026 0.32 (0%) 0.32 0.31 - 0.33 0.0711 times
Mon 31 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.4578 times
Fri 31 July 2026 0.35 (-10.26%) 0.40 0.33 - 0.40 0.4235 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.3409 times
Fri 29 May 2026 0.40 (-11.11%) 0.45 0.39 - 0.46 0.3695 times
Thu 30 April 2026 0.45 (36.36%) 0.35 0.35 - 0.52 0.869 times
Mon 30 March 2026 0.33 (-15.38%) 0.39 0.32 - 0.42 0.748 times
Fri 27 February 2026 0.39 (-15.22%) 0.46 0.38 - 0.49 0.9089 times
Fri 30 January 2026 0.46 (-23.33%) 0.61 0.43 - 0.65 2.6222 times
Wed 31 December 2025 0.60 (-25%) 0.81 0.59 - 0.85 3.1892 times
Fri 28 November 2025 0.80 (1.27%) 0.79 0.70 - 0.90 1.7699 times

monthly chart Franklinind

DMA SMA EMA moving averages of Franklinind 540190

DMA (daily moving average) of Franklinind 540190

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.47

EMA (exponential moving average) of Franklinind 540190

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.340.340.35
20 day EMA0.360.360.37
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Franklinind 540190

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.33
12 day SMA0.330.330.33
20 day SMA0.330.330.33
35 day SMA0.340.340.34
50 day SMA0.350.350.35
100 day SMA0.390.390.39
150 day SMA0.390.40.4
200 day SMA0.470.470.47
Back to top | Use Dark Theme