Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind Strong Daily Stock price targets for Franklinind 540190 are 0.77 and 0.79 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78666666666667 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.81 |
Daily price and volume Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
1.0779 times |
Fri 31 October 2025 |
0.79 (0%) |
0.80 |
0.78 - 0.80 |
0.6689 times |
Thu 30 October 2025 |
0.79 (0%) |
0.80 |
0.78 - 0.80 |
1.3833 times |
Wed 29 October 2025 |
0.79 (-4.82%) |
0.83 |
0.78 - 0.83 |
2.6681 times |
Tue 28 October 2025 |
0.83 (0%) |
0.83 |
0.82 - 0.83 |
0.3664 times |
Mon 27 October 2025 |
0.83 (-1.19%) |
0.82 |
0.82 - 0.84 |
0.544 times |
Thu 23 October 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.85 |
0.9549 times |
Tue 21 October 2025 |
0.85 (1.19%) |
0.84 |
0.84 - 0.86 |
0.3002 times |
Mon 20 October 2025 |
0.84 (0%) |
0.85 |
0.82 - 0.86 |
0.8276 times |
Fri 17 October 2025 |
0.84 (2.44%) |
0.82 |
0.81 - 0.86 |
1.2087 times |
Thu 16 October 2025 |
0.82 (1.23%) |
0.81 |
0.80 - 0.82 |
0.4172 times |
Weekly price and charts Franklinind Strong weekly Stock price targets for Franklinind 540190 are 0.77 and 0.79 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.78666666666667 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
0.088 times |
Fri 31 October 2025 |
0.79 (-5.95%) |
0.82 |
0.78 - 0.84 |
0.4598 times |
Thu 23 October 2025 |
0.84 (0%) |
0.85 |
0.82 - 0.86 |
0.1701 times |
Fri 17 October 2025 |
0.84 (1.2%) |
0.83 |
0.80 - 0.86 |
0.3069 times |
Fri 10 October 2025 |
0.83 (-6.74%) |
0.89 |
0.82 - 0.89 |
0.2978 times |
Fri 03 October 2025 |
0.89 (5.95%) |
0.83 |
0.82 - 0.89 |
0.4268 times |
Fri 26 September 2025 |
0.84 (-6.67%) |
0.90 |
0.79 - 0.92 |
2.116 times |
Fri 19 September 2025 |
0.90 (4.65%) |
0.86 |
0.82 - 0.96 |
2.0025 times |
Fri 12 September 2025 |
0.86 (-2.27%) |
0.89 |
0.84 - 0.93 |
2.3499 times |
Fri 05 September 2025 |
0.88 (-24.79%) |
1.06 |
0.87 - 1.06 |
1.7822 times |
Fri 29 August 2025 |
1.17 (18.18%) |
1.00 |
0.96 - 1.17 |
1.6761 times |
Monthly price and charts Franklinind Strong monthly Stock price targets for Franklinind 540190 are 0.77 and 0.79 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.78666666666667 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Franklinind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
0.0448 times |
Fri 31 October 2025 |
0.79 (-4.82%) |
0.83 |
0.78 - 0.89 |
0.7694 times |
Tue 30 September 2025 |
0.83 (-29.06%) |
1.06 |
0.79 - 1.06 |
4.2703 times |
Fri 29 August 2025 |
1.17 (-16.43%) |
1.40 |
0.96 - 1.43 |
3.0085 times |
Thu 31 July 2025 |
1.40 (0.72%) |
1.39 |
1.38 - 1.77 |
0.4757 times |
Mon 30 June 2025 |
1.39 (-30.5%) |
2.01 |
1.28 - 2.03 |
0.5303 times |
Fri 30 May 2025 |
2.00 (-1.48%) |
2.03 |
1.81 - 2.08 |
0.2174 times |
Wed 30 April 2025 |
2.03 (-2.4%) |
2.08 |
2.01 - 2.19 |
0.1606 times |
Fri 28 March 2025 |
2.08 (-0.48%) |
2.14 |
1.92 - 2.39 |
0.2171 times |
Fri 28 February 2025 |
2.09 (-17.72%) |
2.49 |
2.06 - 2.75 |
0.3058 times |
Fri 31 January 2025 |
2.54 (-1.55%) |
2.68 |
2.22 - 3.05 |
0.4831 times |
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.82 | | 20 day DMA | 0.83 | | 35 day DMA | 0.84 | | 50 day DMA | 0.88 | | 100 day DMA | 1.15 | | 150 day DMA | 1.44 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.8 | 0.81 | | 12 day EMA | 0.81 | 0.82 | 0.82 | | 20 day EMA | 0.83 | 0.84 | 0.84 | | 35 day EMA | 0.86 | 0.87 | 0.87 | | 50 day EMA | 0.9 | 0.91 | 0.91 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.81 | 0.82 | | 12 day SMA | 0.82 | 0.82 | 0.83 | | 20 day SMA | 0.83 | 0.83 | 0.83 | | 35 day SMA | 0.84 | 0.85 | 0.85 | | 50 day SMA | 0.88 | 0.89 | 0.89 | | 100 day SMA | 1.15 | 1.16 | 1.17 | | 150 day SMA | 1.44 | 1.45 | 1.46 | | 200 day SMA | 1.68 | 1.7 | 1.7 |
|
|
