Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Idea Cellular	14.95	568047552
Ifci	89.60	309826530
Ola Electric	44.12	174161625
Yes Bank	23.78	161580507
Gtl Infrastructure	1.56	127389745
Icicipramc Icicibankp	28.03	123013703
Motisons Jewellers	15.83	105843151
Billionbrains Garage	207.34	79080712
Suzlon Energy	55.57	65026559
Tataaml Tatsilv	24.23	62944392
Pc Jeweller	9.17	61129458
Ashok Leyland	157.70	55366732
Shree Renuka	24.06	52793038
Nhpc	74.69	52231097
Hindustan Construction	23.87	51073742
Sepc	7.34	45321544
Tataaml Tatagold	14.56	45068524
Zee Entertainment	108.49	41711971
Eternal	252.00	39998375
Hdfc Bank	777.35	39990334
Ashoka Buildcon	132.49	38723490
Aequs	203.43	36273526
Reliance Power	26.64	32436412
Exicom Tele	161.57	31413475
Pine Labs	153.59	29813423
Nmdc	88.47	28942335
Idfc First	78.33	28524089
Vedanta	302.50	28394765
Apollo Micro	421.65	27989987
Mmtc	70.19	27495624
Tata Steel	197.28	27071539
Adani Power	220.52	26726675
Central Bank	31.87	26130743
South Indian	46.92	26102262
Easy Trip	8.37	25514307
Oil Natural	243.65	25211118
Tata Motors	406.60	24852661
Goldman Sachs	124.11	24031129
Gmr Airports	106.66	23906470
Morepen Laboratories	52.42	23577183
Swiggy	257.20	22692808
Samvrdhna Mthrsn	148.12	21819103
National Buildings	107.36	21708282
Bharat Coking	37.64	21638965
Rhetan Tmt	29.38	21377325
Bajaj Hindusthan	19.82	21072726
Nipponamc Netfsilver	238.62	20868853
Idbi Bank	76.88	20361699
Canara Bank	132.20	20283189
Sagility India	40.00	19635296
Inox Wind	89.87	19526878
Auri Grow	0.34	18984701
Punjab National	107.96	18982668
Reliance Industries	1307.00	18633321
Den Networks	29.45	18481826
Cupid	164.83	18403212
Gail India	175.41	18354141
Rattanindia Power	9.51	18301891
Aarti Industries	498.15	18246113
Alok Industries	12.69	18114209
Ntpc	348.10	17190759
Fineotex Chemical	41.50	17178538
Shipping Corporation	310.75	16967913
Motherson Sumi	37.87	16522859
Icici Bank	1327.60	16172921
Steel Authority	182.51	15561828
Bharat Petroleum	310.60	15261091
Angel One	352.30	14953832
Mangalore Refinery	168.95	14440254
Avenuesai	13.79	13937470
Wipro	181.38	13870660
Bandhan Bank	210.88	13330721
Rama Steel	5.24	13249459
Himadri Specialt	668.90	13206369
Five Star	466.80	13132589
Aqylon Nexus	55.88	13092231
Nifty Bmark	270.63	12573177
State Bank	1020.85	12463437
Sammaan Capital	180.75	12331468
Shriram Finance	1000.65	12251483
Bajaj Finance	942.30	11989428
Rain Industries	207.78	11862053
Deccan Gold	192.61	11850752
Bharat Electronics	409.55	11500111
Diamond Power	215.34	11381936
Kotakmamc Kotaksilve	24.25	11328903
Ujjivan Small	56.95	11313700
Tata Motors	396.40	11097635
Sbc Exports	37.14	10915058
Brightcom Group	10.85	10814113
Steel Exchange	12.35	10769731
Atal Realtech	30.47	10723134
Davangere Sugar	3.66	10386628
Network18 Media	32.54	10253414
Anlon Healthcare	15.24	10062459
Coal India	444.05	10056872
Hindustan Petroleum	401.65	9648829
Bank Baroda	276.05	9344475
Power Grid	285.70	9319070
Dlf	614.45	9305171

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Idea	14.90	69449322
Std Cap	0.39	37501612
Kavitind	1.75	34325250
Ifci	84.63	23166167
Sylph Tech	0.29	16563257
Spicejet	12.35	12409708
Welcure Drug	0.27	11990059
Yes Bank	23.02	10647921
Indovation	0.97	10295017
Rajnish	0.44	9367592
Enbee Tradg	0.34	8976524
Ola Electric	45.73	7858003
Panafic	1.05	7808269
Gtl Infrast	1.51	7778224
Pulsar Intl	0.54	7454824
Jppower	18.41	6853404
Llficl	1.27	6419271
Advance Tech	0.98	6385456
Sawaca Busi	0.32	5672445
Ashok Leyl	152.50	5655527
Vmv	0.71	5045041
Idfcfirstb	76.51	4997361
Zee Enter	112.34	4199267
Spaceage	159.35	3692940
Msumi	36.86	3692204
Motisons	14.80	3541129
Bank Maha	87.29	3533002
Tata Teleser	46.43	3412528
South Ind	46.66	3349338
Suzlonenergy	55.09	3339321
Kwality Walls	36.85	3310699
Rpower	26.62	3225160
Ncl Research	0.50	3111015
Billionbrains Garage	199.00	3107585
Guj Toolroom	0.55	2942466
Mangalam Ind	0.61	2902451
Roxy	0.28	2851929
Hind Constn	23.37	2800681
Nhcfoods	1.25	2716952
Reliance	1292.75	2683648
Shriram Epc	6.93	2633631
Aal	8.50	2626865
Srestha	0.23	2583422
Filat Fash	0.20	2554803
Mirch	0.35	2534926
Tata Motors	391.35	2442048
Crompton	256.05	2385647
Franklinind	0.38	2312485
Hdfc Bank	772.40	2246959
Mineral Metl	68.08	2226816
Easemytrip	8.35	2221043
Kotak Mah	403.35	2189072
Adani Power	222.90	2179316
Bharat Coking	37.55	2176551
Cupid	159.95	2123312
Gs12jun46	20.64	2000000
Monotype Ind	0.39	1969689
Infratrust	77.04	1925000
Mishtann	3.92	1917118
Aegis Logis	944.55	1912968
Zomato	243.80	1904645
Sun Techno	0.34	1853810
Pine Labs	150.55	1846285
Krettosys	0.61	1845764
Canara Bank	131.60	1802030
Maha Corp	0.35	1795721
Thinkink	0.19	1732735
Bh Infratel	420.90	1673879
Shreesec	0.20	1673550
Ashni	3.15	1596736
Pro Fin	3.17	1556000
Emil	105.50	1542044
Bcg	10.92	1520594
Rtnpower	9.24	1485948
Vedl	309.50	1484318
Pc Jeweller	8.94	1460639
Arcfin	0.55	1450803
Punjab Natio	106.85	1442790
Parvati	6.94	1437265
Tata Steel	197.85	1434680
Inoxwind	88.07	1421340
Indian Oil	140.95	1416028
Ifl	0.39	1383964
Wipro	180.10	1324286
Nbcc	105.10	1313973
Rblbank	365.70	1296387
Apollo	409.25	1276114
Garmntmntr	1.14	1253418
Pvvinfra	3.88	1235776
Indian Info	0.62	1193008
Integ Tech	19.75	1187124
Inertia Ste	33.12	1146005
Central Bk	31.03	1131783
Padam Cotton	0.99	1123722
Goldbees	121.93	1100621
Trio Mercan	1.87	1078907
Rvnl	233.25	1051419

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Aditx Therapeutics	0.01	1244840200
American Airlines	14.98	153390700
Intel Corporation	124.57	151526700
Nvidia Corporation	205.19	112345300
Proshares Ultrapro	77.52	94483500
Super Micro	30.46	84854700
Proshares Ultrapro	40.04	68132800
Tesla Inc	406.43	63652200
Ondas Holdings	9.33	55365300
Amazon Com	238.55	51251100
Invesco Qqq	721.34	51236000
Echostar Corporation	114.08	50187900
Plug Power	2.76	49731700
Marvell Technology	279.70	42162200
Marathon Patent	14.08	41808500
Micron Technology	981.61	40995300
Apple Inc	291.13	38784700
Outlook Therapeutics	1.22	38103400
Netflix Inc	80.34	35344100
Microsoft Corporation	390.74	34922000
Advanced Micro	511.57	31618400
Trade Desk	19.28	30967300
Jetblue Airways	5.01	27708900
Broadcom Inc	382.07	27630000
Beyond Meat	0.68	27052000
Huntington Bancshares	17.52	26328100
Comcast Corporation	24.50	26316600
Adobe Inc	204.02	25063600
Alphabet Inc	359.68	24731000
Ishares 20	85.77	23100900
Rackspace Technology	5.44	21777400
Sleep Number	0.39	21163000
Cleanspark Inc	16.48	19501000
Cisco Systems	121.10	18223700
Gossamer Bio	0.16	18116600
Alphabet Inc	358.16	17657600
Bit Digital	1.74	17622400

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Virgin Galactic	3.91	147711800
Nokia Corporation	14.80	117902500
Amc Entertainment	2.34	45783200
Ford Motor	14.84	42162200
At T	23.58	38879400
Pfizer Inc	26.21	38772900
Lloyds Banking	5.50	36911000
Bank America	56.02	32989000
Snap Inc	5.26	32795600
Itau Unibanco	7.99	30594400
Teco Energy	8.50	30587600
Coeur Mining	17.20	30337500
Oracle Corporation	184.13	29562200
Carnival Corporation	29.18	29553300
Servicenow Inc	102.15	26049300
Banco Bradesco	3.50	25171800
Nio Inc	5.21	23566700
Cenovus Energy	28.27	23554100
Hewlett Packard	48.17	23521800
Fortress Investment	18.54	23454300
Vale S	15.71	23021000
Blackberry	9.19	22202900
Verizon Communications	48.11	21956900
Chipotle Mexican	32.23	20467400
Ambev S	3.25	20444800
Rock Tenn	13.07	20440600
Tencent Music	9.22	20017200
Uber Technologies	68.85	19678000
Baytex Energy	4.64	19037400
Gerdau S	4.75	18981600
Norwegian Cruise	19.43	18440900
Transocean	6.04	17979900
Exxon Mobil	147.01	17713100
Hecla Mining	15.29	17205100
Boston Scientific	46.91	16762400
Nike Inc	44.93	16524200
United Microelectronics	21.63	16400300
Dow Chemical	33.85	15932400
Conagra Brands	13.74	15325400
Devon Energy	45.31	14816400
Novo Nordisk	43.88	14799100
V F	17.64	14610600
Mosaic Company	22.69	14295700
First Majestic	17.65	14101300
Cleveland Cliffs	13.78	13933500
Abbott Laboratories	88.18	13759000
Salesforce Com	165.89	13589300
Barnes Group	40.20	13221300
Freeport Mcmoran	68.41	12609400
Pinterest Inc	20.21	12359100
Keycorp	22.70	12028700
Schlumberger N	56.18	11979900
Coca Cola	82.62	11757600
Chewy Inc	19.31	11475000
Stmicroelectronics N	77.30	11434100
Charles Schwab	91.10	11399400
Cvs Health	101.96	11178400
Merck Company	119.05	10927100
Vici Properties	28.52	10888200
Hp Inc	25.24	10808300
Halliburton Company	39.60	10683700
Vonage Holdings	13.08	10614400
Endeavour Silver	8.59	10550600
Petroleo Brasileiro	18.38	10528200
Wells Fargo	83.73	10526000
Occidental Petroleum	56.54	10460900
Taiwan Semiconductor	423.93	10362400
Citigroup Inc	139.83	10359600
Regions Financial	29.27	10057600
Carvana Co	64.10	10036800
Nextera Energy	85.99	9973500
Pacific Gas	16.95	9427300
Ase Technology	38.12	9422000

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Uae Dirham	0.38620	0
Uae Dirham	0.38040	0
Uae Dirham	0.21680	0
Uae Dirham	1.75850	0
Uae Dirham	0.23530	0
Uae Dirham	0.20300	0
Uae Dirham	25.88590	0
Uae Dirham	43.61680	0
Uae Dirham	2.58990	0
Uae Dirham	0.46680	0
Uae Dirham	75.76190	0
Uae Dirham	1.02210	0
Uae Dirham	2.56630	0
Uae Dirham	0.27230	0
Uae Dirham	4.43420	0
Lek Pound	0.00910	0
Argentine Peso	0.00100	0
Argentine Peso	0.00360	0
Argentine Peso	0.00100	0
Argentine Peso	0.00060	0
Argentine Peso	0.00060	0
Argentine Peso	0.00050	0
Argentine Peso	0.00550	0
Argentine Peso	0.11210	0
Argentine Peso	0.01210	0
Argentine Peso	0.00090	0
Argentine Peso	0.00070	0
Argentine Peso	0.01140	0
Australian Dollar	2.58860	0
Australian Dollar	1007.14850	0
Australian Dollar	3.57820	0
Australian Dollar	0.98560	0
Australian Dollar	0.56160	0
Australian Dollar	4.76520	0
Australian Dollar	4.77100	0
Australian Dollar	14.70620	0
Australian Dollar	4.55250	0
Australian Dollar	0.60910	0
Australian Dollar	1.56140	0
Australian Dollar	0.52550	0
Australian Dollar	5.52090	0
Australian Dollar	214.39240	0
Australian Dollar	12546.59630	0
Australian Dollar	2.05960	0
Australian Dollar	67.01840	0
Australian Dollar	112.88810	0
Australian Dollar	1069.71450	0
Australian Dollar	12.13900	0
Australian Dollar	2.85830	0
Australian Dollar	6.70430	0
Australian Dollar	1.20790	0
Australian Dollar	42.79940	0
Australian Dollar	196.20200	0
Australian Dollar	2.58620	0
Australian Dollar	6.66320	0
Australian Dollar	0.90480	0
Australian Dollar	23.06200	0
Australian Dollar	32.61440	0
Australian Dollar	22.28540	0
Australian Dollar	0.70460	0

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Etfs Advancing	3586.00	2147483647
Nyse Advancing	1294.00	2147483647
Nasd Advancing	1559.00	2147483647
Total Advancing	2959.00	2147483647
Etfs Declining	1346.00	2147483647
Nasd Declining	1459.00	2147483647
Total Declining	2131.00	2147483647
S P	7431.46	2147483647
Nyse Declining	556.00	1623478400
Dj Us	10186.87	1475087700
S P	3645.59	1385791400
S P	3796.32	914655100
Dj Us	13896.72	832357400
Dj Us	2008.72	812287000
S P	1744.69	776937200
Dj Us	1144.90	683780300
Dj Us	7850.41	642730200
Dow Jones	16681.01	558052100
Dj Us	40476.10	526908700
Dj Us	6534.44	475826800
Dj Us	1648.35	468407200
Dj Us	1028.47	432493200
Dj Industrial	51202.26	430865000
Dj Us	1706.38	425698700
Cad Total	2246.00	422257500
Dj Us	1813.45	383203600
Dj Us	1626.65	325435200
Tsx Advancing	1597.00	314131500
Dj Us	3131.96	306430700
Dj Us	2389.18	295539300
Dj Us	2677.97	295539300
Amex Advancing	106.00	293530900
Dj Us	3475.60	280650200
Dj Us	16650.24	217615500
Dj Us	272.22	198763100
Amex Declining	116.00	184089600
Dj Us	959.54	177899600
Dj Us	858.20	177269500
Cad Total	995.00	175740900
Dj Us	1361.38	169762800
Dj Us	1559.82	169159400
U S	394.67	161847100
Dj Us	1416.09	155914100
Dj Us	2153.66	155672300

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	4.72	634811400
Smallcap Bear	4.16	235079100
Direxion Daily	8.81	95587300
Spdr S	741.75	57079500
Financial Select	53.34	51023300
Semiconductor Bull	234.68	50419100
Direxion Daily	4.74	48118000
Emrg Mkts	67.88	39782700
Russell 2000	292.95	34415200
Energy Select	57.55	31964700
Brazil Index	35.10	31517000
Iboxx High	79.94	29873300
Gold Miners	80.03	25560100
Denison Mines	3.06	25520800
Iboxx Invest	109.01	23422900
Short Russell	13.78	23196400
Silver Trust	61.29	21271700
Schwab Us	32.82	20503600
B2gold Corp	4.21	19510900
Direxion Daily	27.43	19309900
Ftse China	35.29	18805700
Spdr 1	91.51	18789500
Ultrashort Qqq	14.39	17973700
Utilities Select	44.53	17942600
South Korea	197.45	17164700
Short S	33.57	16663900
Schwab Us	29.21	16388300
Spdr S	73.41	16231700
Eafe Etf	71.55	15850800
Uranium Energy	11.03	15807900
Battalion Oil	1.40	15409500
Materials Select	52.18	15194700
Technology Select	184.80	15014300
S P	90.70	14992800
Eafe Index	105.02	14219900
Ks Trust	26.49	13345200
Short Qqq	25.84	13257800
Biomx	0.54	13054100
Ultrapro Short	38.48	12828100
Schwab Us	33.42	11997700
Equinox Gold	10.54	11605100
Ark Innovation	75.65	11557900
Ultrapro Short	23.53	11465500
S P	211.65	11412400
Core Msci	82.57	11360000
Ultrashort Dj	28.03	11050500
Gold Trust	79.19	9878300
Core Msci	97.97	9811200
Emrg Mkts	59.55	9644900
Schwab Us	34.47	9576700
S P	745.14	9499500
Consumer Staples	85.82	9363000
Sprott Physical	21.56	9222000
Healthcare Select	153.81	9110900
Total World	156.29	8980200
Schwab Us	28.69	8851500
Vix Short	24.20	8766900
Us Oil	125.43	8521200
Spdr Dow	513.06	8384500
India Index	48.33	8014700
Growth Etf	85.27	7951700
Spdr S	133.79	7822900
Smallcap Bull	69.71	7811300
Consumer Discret	116.60	7655200
Ultra Vix	28.73	7619400
Core Us	22.71	7612800
Advisorshares Pure	5.04	7588500
Spdr Gold	386.54	7532500
S P	111.65	7465800
Broad Usd	36.98	7341600
S P	76.04	7332300
Technology Bear	7.05	7308900
Ultra Qqq	93.38	7289000
Direxion Daily	13.19	7104400

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Rubicon Project	0.47	265735900
American Airlines	14.98	153390700
Intel Corporation	124.57	151526700
Nokia Corporation	14.80	117902500
Nvidia Corporation	205.19	112345300
Proshares Ultrapro	77.52	94483500
Proshares Ultrapro	40.04	68132800
Tesla Inc	406.43	63652200
Amazon Com	238.55	51251100
Invesco Qqq	721.34	51236000
Echostar Corporation	114.08	50187900
Plug Power	2.76	49731700
Amc Entertainment	2.34	45783200
Ford Motor	14.84	42162200
Marvell Technology	279.70	42162200
Marathon Patent	14.08	41808500
Micron Technology	981.61	40995300
At T	23.58	38879400
Apple Inc	291.13	38784700
Pfizer Inc	26.21	38772900
Outlook Therapeutics	1.22	38103400
Lloyds Banking	5.50	36911000
Netflix Inc	80.34	35344100
Microsoft Corporation	390.74	34922000
Bank America	56.02	32989000
Snap Inc	5.26	32795600
Advanced Micro	511.57	31618400
Trade Desk	19.28	30967300
Itau Unibanco	7.99	30594400
Coeur Mining	17.20	30337500
Oracle Corporation	184.13	29562200
Carnival Corporation	29.18	29553300
Jetblue Airways	5.01	27708900
Broadcom Inc	382.07	27630000
Huntington Bancshares	17.52	26328100
Comcast Corporation	24.50	26316600
Servicenow Inc	102.15	26049300
Banco Bradesco	3.50	25171800

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Gold Petal	14810.00	232771
Silver Micro	241306.00	118537
Natural Gas	295.50	93834
Crude Oil	8396.00	67112
Gold Mini	147367.00	39667
Silver Mini	241306.00	37501
Gold Guinea	118368.00	11473
Silver Chandi	241306.00	9401
Copper Tamba	1346.00	9337
Gold Sona	147367.00	5147
Zinc Mini	369.95	4062
Aluminium Mini	376.50	3864
Aluminium Aluminum	376.50	2506
Zinc Jasta	369.95	2273
Nickel Gilat	1722.00	350
Lead Mini	210.40	223
Lead Sisa	210.40	135
Mentha Oil	1065.00	109
Cardamom Elaichi	2909.00	8
Cotton Rui	29300.00	0
Kapas Kachcha	1735.50	0