Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	23151.10	2147483647
Idea Cellular	9.27	570944045
Ifci	57.21	217069799
Ntpc Green	98.15	177681435
Tataaml Tatsilv	24.78	141497266
Sepc	5.32	103596898
Tataaml Tatagold	15.28	94193495
Yes Bank	18.80	94002650
Suzlon Energy	41.41	79497665
Filatex Fashions	0.18	73552286
Himachal Futuristic	71.97	70956744
Eternal	215.68	65462174
Nipponamc Netfsilver	244.49	59665916
Adani Power	146.57	54479845
Reliance Power	22.25	54253273
Zydus Wellness	404.25	48286539
Idfc First	62.57	44917770
Bharat Coking	36.10	42777382
Tata Steel	183.51	42683952
Jaiprakash Power	13.90	42452745
Gtl Infrastructure	1.05	42016934
Hdfc Bank	817.00	41700464
Pc Jeweller	8.51	39511113
Goldman Sachs	130.32	37192341
Ola Electric	23.07	32393627
Kotak Mahindra	366.85	32179473
Adani Total	565.90	31842446
Dharan Infra	0.14	30357540
National Aluminium	387.35	28466667
Samvrdhna Mthrsn	113.82	27423685
Ashok Leyland	170.65	27176714
Ntpc	384.45	27107369
Nhpc	74.98	26761513
Zerodhaamc Liquidcase	113.14	25834812
Itc	301.45	25659996
Nifty Bmark	262.69	25235358
Steel Authority	149.89	24157379
Power Grid	300.95	23615092
Icicipramc Metalietf	11.34	23417253
Niva Bupa	72.30	22415727
Nmdc	78.59	21709925
Regaal Resources	90.80	21631405
Easy Trip	7.00	21459669
Canara Bank	134.68	21035474
Zerodhaamc Silvercase	25.95	21001825
Cupid	76.25	20557308
Idbi Bank	92.18	20394944
Coal India	467.00	20216953
Sagility India	37.83	19758429
Bharat Electronics	439.40	19502809
Hindustan Construction	15.33	19391589
Rattanindia Power	8.14	19371212
Punjab National	111.70	18650285
Oil Natural	264.10	18411729
Nip Ind	32.14	18259803
Bank Maharashtra	64.09	17868529
Icici Bank	1254.80	17344394
Reliance Industries	1380.70	17265090
Tata Motors	314.10	17073811
Confidence Petro	36.54	17012848
State Bank	1047.00	15978675
Vedanta	689.55	15416801
Vishal Mega	102.79	15220866
Acme Solar	255.61	14627740
Jyoti Structures	10.97	14422101
Auri Grow	0.25	14216239
Billionbrains Garage	155.83	14102684
Jio Fin	235.25	13328248
Dspamc Top10add	85.96	13274074
Swiggy	282.15	13147249
Jindal Saw	191.33	13107150
Rama Steel	5.64	12801269
Wipro	197.58	12629652
Inox Wind	79.59	12560741
Icicipramc Icicimom30	28.79	12528476
Kpi Green	401.60	12514041
Indiabulls	9.73	11996803
Tata Motors	425.65	11971586
Indian Oil	156.54	11958819
Ujjivan Small	50.68	11906106
Rashtriya Chemicals	121.40	11850264
South Indian	38.01	11635731
Bond 8	97.20	11414655
Ireda 8	114.85	11395700
Gail India	147.78	11388686
Sterlite Technologies	186.94	11388314
Uco Bank	25.32	11315750
Bharat Heavy	258.50	11238122
Power Finance	405.60	11202358
Union Bank	173.88	10935027
Pg Electroplast	502.20	10933102
Hindustan Copper	496.30	10833935
Larsen Toubro	3439.00	10778730
Fertilizers And	851.50	10763899
Orient Green	9.91	10753660
Gmr Airports	89.26	10707023
Angel One	215.58	10402529
Hindalco Industries	910.05	10347187
Nipponamc Netfpharma	23.41	10185526
Sbc Exports	32.07	10113753

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Sylph Tech	0.93	61376838
Idea	9.26	34842301
Pulsar Intl	0.90	24588500
Alstone	0.14	24494568
Spicejet	13.80	23735759
Std Cap	0.58	21198543
Filat Fash	0.19	18722535
Earum	0.19	16873783
Shriram Epc	5.30	16525615
Scl	0.21	14880074
Enbee Tradg	0.38	13821709
Rajnish	0.51	12806499
Welcure Drug	0.27	11058353
Advance Tech	0.97	10777141
Ibulisl	9.72	10707801
Kansal Fibre	0.48	9749138
Roxy	0.45	9668746
Ntpc Green	97.94	9662009
Vmv	1.01	9119284
Yes Bank	18.81	8742206
Ifci	57.18	8716818
Datainfra	155.75	8400000
Gtl Infrast	1.05	7918851
Suzlonenergy	41.40	7530811
Llficl	1.91	6729385
Steel Auth	149.90	6107670
Kavitind	1.39	6020755
Zydus Well	403.85	5960338
Indian Info	0.52	5606970
Rpower	22.26	5523751
Hitkit Glob	4.75	5495647
Indovation	0.72	5373005
Idfcfirstb	62.57	5362313
Tvs Motor	10.10	5214809
Ola Electric	23.10	5191883
Ggeng	0.44	5043903
Mehai	1.19	4900887
Aal	18.16	4776513
Thinkink	0.17	4597562
Sadhana Nitr	1.70	4205339
Navkar Build	0.95	4019423
Srestha	0.24	3934543
Adanigas	563.90	3854316
Bharat Coking	36.07	3809805
Rel Com	1.02	3356377
Mirch	0.39	3232876
Franklinind	0.38	3187333
Ddil	2.91	2879775
Zee Enter	78.03	2864784
Pvvinfra	4.74	2852795
Mayukh	0.72	2838932
Ifl	0.39	2783281
Parleind	4.96	2650090
Guj Toolroom	0.54	2590313
Jppower	13.90	2555579
Empower	1.18	2493717
Pc Jeweller	8.51	2472715
Tata Motors	314.30	2413957
Padam Cotton	2.39	2412391
Zomato	216.00	2379451
Adani Power	146.70	2294271
Arcfin	0.53	2257702
Krettosys	0.75	2208714
Pmcfin	2.03	2191578
Mangalam Ind	0.87	2121986
Tata Steel	183.40	2093024
Goldbees	130.31	2019366
Hfcl	71.87	2016013
Motherson Ss	113.75	2005455
Galaxy Agric	42.06	1927515
Sun Techno	0.59	1734450
Saicom	0.25	1703981
Pro Fin	3.58	1698009
Excel	1.07	1670007
Tata Motors	425.75	1667078
Kotak Mah	366.65	1651672
Tilak	0.92	1599201
Bank Maha	64.09	1573812
Pvv Infra	1.36	1566384
Hind Copper	496.20	1536226
Shreeganes	0.57	1533184
Nhcfoods	0.75	1519727
M B	89.92	1483292
Tourism Fina	62.87	1449331
South Ind	38.01	1447819
Hind Constn	15.34	1429120
Shangar	0.23	1427034
Bharat Elect	439.60	1405152
Angelbrkg	216.20	1391817
Blueclouds	18.97	1374523
Rtnpower	8.16	1372156
Reliance	1380.60	1358137
Spaceincuba	0.19	1357583
Nat Alum	386.90	1334968
Burgerking	61.03	1300378
Larsen Tou	3440.95	1291358
Mishtann	3.97	1269547
Deccangold	93.55	1230577

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Arsanis Inc	0.55	370408033
Kala Pharmaceuticals	0.37	282906259
Nvidia Corporation	186.01	95321579
Scworx Corp	0.15	90807451
Proshares Ultrapro	49.37	83518366
American Airlines	11.04	82307431
Ondas Holdings	9.86	82046222
Plug Power	2.23	61612212
Intel Corporation	47.96	57390938
Proshares Ultrapro	70.63	49997917
Tesla Inc	407.86	49993032
Invesco Qqq	607.73	47719934
Ishares 20	87.14	44454065
Commercial Vehicle	2.02	43297875
Huntington Bancshares	15.63	40319463
Ocugen Inc	2.29	39655637
Marathon Patent	8.54	35337040
Netflix Inc	94.88	26613511
Beyond Meat	0.79	23778704
Comcast Corporation	30.57	23702700
Vanguard Intermediate	83.18	20410300
Domo Inc	4.96	20198114
Amazon Com	212.63	19498178
Micron Technology	418.62	19433293
Geron Corporation	1.66	19169323
Kraft Heinz	23.15	18636646
Super Micro	31.79	17384387
Iovance Biotherapeutics	4.82	17207755
Advanced Micro	204.75	15949059
Vanguard Long	74.60	15836000
Bit Digital	1.63	15295081
Jetblue Airways	4.40	14785818
Ishares J	95.64	14478700
Csx Corporation	40.34	13544200
Microsoft Corporation	404.89	13494939
Agnc Investment	10.67	13430183
Cleanspark Inc	9.82	13344543
Microstrategy Incorporated	138.32	13201669

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Kosmos Energy	2.00	107927624
Nio Inc	5.47	72391889
Oracle Corporation	163.09	67702293
Banco Bradesco	3.85	47421369
Vale S	15.34	45645672
Snap Inc	4.87	44565054
Wipro	2.37	43734000
Petroleo Brasileiro	18.99	40239457
Ford Motor	12.10	36805272
Pfizer Inc	27.30	33320392
Nokia Corporation	7.91	31186876
At T	27.14	28649612
Bank America	48.48	26093637
Transocean	6.31	24321734
Lloyds Banking	5.35	24038300
Itau Unibanco	8.45	23297197
Baytex Energy	4.10	22067952
Conagra Brands	16.99	20435655
Clear Channel	2.37	19623959
Select Medical	16.20	19190600
Ambev S	2.98	18928792
Vonage Holdings	12.48	18770513
Carnival Corporation	25.98	17507340
Hewlett Packard	21.42	17503613
Amc Entertainment	1.11	16975995
Petroleo Brasileiro	17.40	16790485
Chipotle Mexican	33.84	15840117
Rock Tenn	15.14	15471243
Occidental Petroleum	55.57	15280752
First Majestic	25.70	15057582
Pacific Gas	18.15	14567329
Cenovus Energy	23.69	14319721
Nike Inc	55.70	14172168
Keycorp	19.63	14005218
Bp P	41.56	13721685
Uber Technologies	74.97	13506393
Teco Energy	8.14	13241235
Coeur Mining	22.37	13181469
Regions Financial	26.20	13142393
Pinterest Inc	19.39	13042939
Banco Santander	11.38	12945629
Verizon Communications	50.67	12919907
Schlumberger N	48.18	12916748
Gerdau S	3.60	12419500
Cleveland Cliffs	9.28	12400637
Hecla Mining	21.16	12132786
U S	52.23	12057900
Adt Inc	6.56	12020800
Under Armour	6.52	11350281
Aes Corporation	14.23	11231700
Cemex S	10.61	11115200
Mosaic Company	29.14	10979454
Norwegian Cruise	20.45	10442715
Servicenow Inc	115.61	10282354
Freeport Mcmoran	61.52	10281442
Novo Nordisk	38.85	10236954
Comp En	2.29	10003600
Wells Fargo	76.86	9957880
Delta Air	59.12	9847425
Hdfc Bank	28.50	9821658
Halliburton Company	35.92	9790999
Vici Properties	28.41	9350200
General Mills	40.65	9333487
Kinder Morgan	33.06	9315312
Devon Energy	45.34	9276971
Infosys	13.86	9250891
Energy Transfer	18.75	9103117
Hp Inc	18.45	9055734
Contura Energy	31.35	9015857
Baxter International	18.05	8911105
Macy S	17.47	8741700

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Australian Dollar	0.55720	1028563
Swiss Franc	203.48250	904997
Euro Dollar	183.62090	683092
Us Dollar	1.40320	655570
Euro Dollar	0.86270	600609
Swiss Franc	1.10820	582313
South African	0.47160	574043
Us Dollar	159.11020	564925
Swiss Franc	1.79480	558873
Swiss Franc	1.27890	542166
Pound Sterling	1.04620	533755
Australian Dollar	113.38510	532195
Singapore Dollar	0.61280	530575
Australian Dollar	0.71260	527737
Us Dollar	6.88230	524855
Renminbifshore Hong	1.13690	515742
Pound Sterling	212.86020	514830
Euro Dollar	1.61950	500357
Yuan Renminbi	2.41650	497018
Pound Sterling	1.87730	495622
Australian Dollar	6.89210	487804
Pound Sterling	49.12490	483379
Pound Sterling	1.33780	480179
Canadian Dollar	7.10990	478880
Swiss Franc	358.34200	472902
Euro Dollar	0.90240	470543
Norwegian Krone	1.71480	459131
Australian Dollar	0.96940	453373
Euro Dollar	1.15410	448752
Canadian Dollar	116.96550	443105
Malaysian Ringgit	0.19840	442574
Australian Dollar	1.20930	441567
Yuan Renminbi	0.11390	440938
Australian Dollar	6.59270	439270
Pound Sterling	12.93630	434356
Euro Dollar	1.56980	426553
South African	1.06950	424792
Pound Sterling	1.81980	422170
South African	0.58280	420524
Singapore Dollar	13.00360	418713
South African	0.55740	416507
Mexican Peso	0.93500	413856
Us Dollar	0.78190	413081
Swiss Franc	101.31800	408249
Swedish Krona	1.79340	406831
South African	0.39010	406817
Pound Sterling	23.74140	400271
Singapore Dollar	7.25010	399117
Swedish Krona	0.15170	398508
Hong Kong	1.18230	394716
Swedish Krona	0.14700	392746
South African	2.65800	390069
New Zealand	0.75200	387764
New Zealand	93.76190	377278
Us Dollar	1.36030	376018
New Zealand	0.58930	373161
Swedish Krona	2.28340	372077
Czech Koruna	0.43790	371114
Canadian Dollar	2.69960	363566
Turkish Lira	0.37630	359048
New Israeli	2.96710	358637
Uae Dirham	4.51810	347094
Us Dollar	9.67090	344857
Singapore Dollar	0.78360	339884
Rial Omani	43.15450	338764
Canadian Dollar	0.93810	325792
South African	0.22130	325568
Swedish Krona	0.10810	324545
Swiss Franc	1.63180	324205
Us Dollar	16.59280	320776
New Taiwan	0.29070	320479
Us Dollar	9.25150	320263
Us Dollar	1.27610	310473
Australian Dollar	12.64530	307015
Swiss Franc	22.69560	306079
Canadian Dollar	0.57480	304792
Mexican Peso	8.96600	303201

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	23151.10	2147483647
Bharatbond Apr30	1571.64	0
Bharatbond Apr31	1429.22	0
Bharatbond Apr32	1298.59	0
Bharatbond Apr33	1260.77	0
India Vix	22.65	0
Nifty100esgsecldr	3848.30	0
Nifty100 Alpha	16463.40	0
Nifty100 Enh	4656.40	0
Nifty100 Eql	31393.00	0
Nifty100 Esg	4623.50	0
Nifty100 Liq	6844.50	0
Nifty100 Lowvol30	18956.25	0
Nifty100 Qualty30	5264.55	0
Nifty200momentm30	28396.20	0
Nifty200 Alpha	23145.20	0
Nifty200 Qualty30	18985.85	0
Nifty200 Value	14756.10	0
Nifty500momentm50	47768.25	0
Nifty500 Ew	12803.90	0
Nifty500 Flexicap	9166.30	0
Nifty500 Health	18350.50	0
Nifty500 Lms	16232.20	0
Nifty500 Lowvol50	21263.05	0
Nifty500 Mqvlv50	29855.45	0
Nifty500 Multicap	14778.65	0
Nifty500 Qlty50	17524.95	0
Nifty500 Shariah	6400.05	0
Nifty500 Value	15584.45	0
Nifty50 Div	279.19	0
Nifty50 Eql	30489.70	0
Nifty50 Pr	226.90	0
Nifty50 Pr	11373.70	0
Nifty50 Shariah	4179.40	0
Nifty50 Tr	185.50	0
Nifty50 Tr	17059.05	0
Nifty50 Usd	8677.70	0
Nifty50 Value	11914.95	0
Niftyconglomerate	13135.50	0
Niftym150momntm50	56717.95	0
Niftyms400 Mq	44189.65	0
Niftysml250mq 100	39129.65	0
Nifty 100	23849.25	0
Nifty 200	13018.25	0
Nifty 500	21391.20	0
Nifty Alphalowvol	24917.50	0
Nifty Alpha	46775.25	0
Nifty Aqlv	19304.45	0
Nifty Aql	21129.40	0
Nifty Auto	24195.10	0
Nifty Bank	53757.85	0
Nifty Capital	4439.20	0
Nifty Chemicals	26319.10	0
Nifty Commodities	9341.05	0
Nifty Consr	35011.45	0
Nifty Consumption	10575.00	0
Nifty Corehousing	13498.25	0
Nifty Corp	34189.95	0
Nifty Cpse	7082.40	0
Nifty Div	5890.70	0
Nifty Energy	36071.85	0
Nifty Ev	2726.15	0
Nifty Finserexbnk	28902.70	0
Nifty Finsrv25	27553.30	0
Nifty Fin	25138.65	0
Nifty Fmcg	47924.15	0
Nifty Fpi	1452.30	0
Nifty Growsect	10600.25	0
Nifty Gs	2633.11	0
Nifty Gs	886.98	0
Nifty Gs	3274.19	0
Nifty Gs	3459.50	0
Nifty Gs	3262.08	0
Nifty Gs	3000.77	0
Nifty Gs	3072.91	0
Nifty Healthcare	14602.95	0
Nifty Highbeta	3528.60	0
Nifty Housing	10870.15	0
Nifty India	14617.70	0
Nifty Ind	7926.50	0
Nifty Ind	7338.05	0
Nifty Ind	6957.20	0
Nifty Infra	8768.40	0
Nifty Infralog	10682.40	0
Nifty Internet	1084.70	0
Nifty Ipo	1832.65	0
Nifty It	29071.25	0
Nifty Largemid250	15185.15	0
Nifty Low	23358.90	0
Nifty M150	21621.60	0
Nifty Media	1301.10	0
Nifty Metal	11292.50	0
Nifty Microcap250	19719.60	0
Nifty Midcap	54761.10	0
Nifty Midcap	20233.00	0
Nifty Midcap	15523.70	0
Nifty Midsml	18239.35	0
Nifty Midsml	42532.60	0
Nifty Mid	14217.85	0
Nifty Mid	12618.50	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Smallcap Bear	6.85	154533334
Direxion Daily	9.61	140899288
Semiconductor Bull	56.10	63072279
Us Oil	108.05	61331055
Iboxx Invest	109.17	59957118
Iboxx High	79.85	52465018
Spdr S	676.35	51414723
Financial Select	49.65	50528982
Semiconductor Bear	37.81	49656395
Energy Select	57.01	44399670
General Employment	0.26	41856964
Russell 2000	252.85	33277147
Ultrashort Dj	9.61	31895297
Direxion Daily	5.14	30419440
Short Russell	16.02	30188343
Denison Mines	4.00	29722103
Emrg Mkts	58.83	28851440
Silver Trust	77.90	26058856
Brazil Index	37.61	23219426
Broad Usd	36.97	23123741
Schwab Us	26.66	22858437
Ftse China	36.40	20058849
Senior Loan	20.52	19419843
Short S	36.68	18869946
Spdr S	63.97	18853086
Schwab Us	31.01	18619180
South Korea	132.85	18585602
Utilities Select	46.19	18508216
Eafe Index	99.02	18035626
Direxion Daily	36.83	17498349
S P	85.72	16928805
Ks Trust	30.48	16885040
Ultrashort Qqq	20.72	16752912
Ultra Dj	36.12	16572626
Consumer Staples	84.60	16202987
S P	68.38	15710638
Schwab Us	30.80	15398670
Eafe Etf	65.86	14986825
U S	10.48	13496552
B2gold Corp	5.25	13363958
Gold Miners	101.36	13329793
Spdr Intermediate	33.65	12503404
Smallcap Bull	47.42	12305402
Materials Select	49.84	11613454
Technology Select	140.44	11591902
S P	196.60	11510387
Core Msci	92.39	11202500
Emrg Mkts	55.57	11161798
Schwab Us	26.06	10892821
Short Qqq	30.75	10821923
Core Msci	72.27	10749260
Schwab Intl	25.37	10746517
Spdr High	96.13	10738535
Industrial Select	169.52	10417093
Short Dow	23.95	9787646
Us Natural	12.88	9733384
Healthcare Select	152.87	9714561
New Gold	11.05	9682796
Uranium Energy	14.17	9397762
Schwab Fundamental	28.25	9215861
Ultra Dj	19.96	8960908
Consumer Discret	114.13	8789688
India Index	49.27	8751499
Vanguard Tax	50.34	8346248
Ultrashort Dj	18.34	8281378
Ultrashort Silver	18.38	8246677
Sprott Physical	28.13	8166919
Jpm Ultra	50.56	8056239
Spdr Dj	103.87	7898219
Total Stock	333.21	7701318
Vix Short	32.24	7681201
Ultrapro Short	51.56	7406700
Market Vectors	12.70	7196364
Total World	143.03	7074644
Japan Index	85.75	6955953
Ultra Vix	46.12	6859745
Ultrapro Short	33.21	6839285
20 Year	37.18	6789620
S P	147.69	6749219
Schwab Us	22.36	6743462

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Arsanis Inc	0.55	370408033
Kala Pharmaceuticals	0.37	282906259
Kosmos Energy	2.00	107927624
Nvidia Corporation	186.01	95321579
Scworx Corp	0.15	90807451
Proshares Ultrapro	49.37	83518366
American Airlines	11.04	82307431
Nio Inc	5.47	72391889
Oracle Corporation	163.09	67702293
Plug Power	2.23	61612212
Intel Corporation	47.96	57390938
Proshares Ultrapro	70.63	49997917
Tesla Inc	407.86	49993032
Invesco Qqq	607.73	47719934
Banco Bradesco	3.85	47421369
Vale S	15.34	45645672
Snap Inc	4.87	44565054
Ishares 20	87.14	44454065
Wipro	2.37	43734000
Commercial Vehicle	2.02	43297875
Huntington Bancshares	15.63	40319463
Petroleo Brasileiro	18.99	40239457
Ford Motor	12.10	36805272
Marathon Patent	8.54	35337040
Pfizer Inc	27.30	33320392
Nokia Corporation	7.91	31186876
At T	27.14	28649612
Netflix Inc	94.88	26613511
Bank America	48.48	26093637
Transocean	6.31	24321734
Lloyds Banking	5.35	24038300
Comcast Corporation	30.57	23702700
Campbell Soup	22.95	23453083
Itau Unibanco	8.45	23297197
Baytex Energy	4.10	22067952
Conagra Brands	16.99	20435655
Vanguard Intermediate	83.18	20410300
Domo Inc	4.96	20198114
Clear Channel	2.37	19623959
Amazon Com	212.63	19498178
Micron Technology	418.62	19433293
Select Medical	16.20	19190600
Geron Corporation	1.66	19169323
Ambev S	2.98	18928792
Vonage Holdings	12.48	18770513
Kraft Heinz	23.15	18636646

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Gold Petal	16026.00	140535
Crude Oil	8021.00	131542
Natural Gas	295.00	110076
Silver Micro	268601.00	97570
Gold Mini	159809.00	30218
Silver Mini	268601.00	22159
Gold Guinea	128361.00	9392
Aluminium Mini	350.00	6186
Silver Chandi	268601.00	4959
Copper Tamba	1235.10	4806
Gold Sona	159809.00	3746
Aluminium Aluminum	350.00	3199
Zinc Mini	329.75	2183
Zinc Jasta	329.75	1217
Nickel Gilat	1635.50	135
Mentha Oil	1063.90	91
Lead Mini	197.60	75
Lead Sisa	197.60	38
Cotton Rui	25990.00	35
Cardamom Elaichi	2594.00	18
Kapas Kachcha	1553.00	0