Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Idea Cellular 14.92 503061861
Yes Bank 25.11 394351584
Ifci 90.07 239005769
Idbi Bank 90.36 233255213
Suzlon Energy 59.27 164629458
Uco Bank 28.20 157521699
Ola Electric 42.67 104184097
Hindustan Construction 26.86 102591016
Bharat Coking 40.41 80517322
Central Bank 33.87 79833451
Sepc 7.27 71223759
Gtl Infrastructure 1.53 53093882
Motisons Jewellers 14.36 52013702
Tata Motors 360.95 51987488
Canara Bank 135.24 46057932
Reliance Power 26.85 37977276
Pc Jeweller 8.97 37872262
Tataaml Tatsilv 23.82 37854925
Tataaml Tatagold 14.52 35568607
Eternal 258.40 33196297
Patel Engineering 30.68 32419382
Hdfc Bank 787.10 32405604
Mmtc 76.03 31851770
Himachal Futuristic 190.13 30846259
Rama Steel 5.00 28211774
Pine Labs 152.12 27871982
National Buildings 112.83 27859510
South Indian 48.45 25436146
Billionbrains Garage 198.97 24835659
Bharat Electronics 419.85 24506595
Ashok Leyland 159.57 24024482
Fineotex Chemical 44.83 23869214
Zee Entertainment 109.97 23844626
Tarsons Products 278.11 22801681
Cupid 166.18 22652204
Tata Steel 199.01 22491220
Punjab National 108.87 22022581
Motherson Sumi 37.17 21459638
Adani Power 220.40 20834476
Samvrdhna Mthrsn 145.10 20551699
Idfc First 77.38 20456804
Nipponamc Netfpharma 24.75 20223329
Apollo Micro 438.75 18335886
Easy Trip 8.29 17900257
Rashi Peripherals 685.80 17812129
Sbc Exports 37.50 17483750
Vedanta 306.50 17292581
Swiggy 259.45 16298941
Wipro 184.47 16131548
Inox Wind 91.00 15932753
Steel Authority 179.58 15721175
Nmdc 88.00 15439175
Bharat Petroleum 317.95 14716072
Avenuesai 14.28 14699059
Nipponamc Netfsilver 234.67 14544062
National Aluminium 370.00 14263211
Paras Def 1285.65 14160494
Goldman Sachs 123.75 14080501
Sagility India 39.57 14009520
Gmr Airports 109.32 13734304
Vishal Mega 118.77 13269794
Ratnaveer Precision 181.17 13060864
Oil Natural 245.00 12816262
Nhpc 74.41 12688591
Union Bank 173.75 12653845
Punjab Sind 25.48 12334921
Himadri Specialt 701.10 12294889
Bluspring Enterprises 109.35 12171273
Bank Baroda 281.85 11929170
Zerodhaamc Goldcase 23.53 11808090
Tata Teleservices 45.47 11791168
Sonata Software 305.60 11607561
Utkarsh Small 14.00 11478600
Rico Auto 143.29 11454310
Network18 Media 34.20 11422654
Unitech 5.09 11318008
Edelweiss Financial 120.43 11066335
Hindalco Industries 1007.90 10853418
General Ins 353.40 10648643
Zerodhaamc Silvercase 24.89 10248030
Rattanindia Power 9.35 10204007
Reliance Industries 1332.70 10029170
Newgen Software 488.05 9712485
Fsn E 280.95 9414746
Igarashi Motors 410.45 9411972
Ntpc 355.55 9299676
Bandhan Bank 213.76 9233245
Finolex Industries 173.06 9192853
Coal India 455.75 9064734
Federal Bank 322.70 9029691
Sammaan Capital 176.10 9009472
Physicswallah 113.38 8852944
Tata Motors 402.80 8800432
Indus Towers 413.85 8540327
Bank India 147.14 8514850
Brightcom Group 10.30 8507783
Cartrade Tech 2614.90 8311663
Redington India 248.92 8280091
Tejas Networks 602.00 8267795
Anlon Healthcare 15.99 8257668

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Datainfra 167.11 224550000
Idea 14.64 37845699
Std Cap 0.42 22382586
Billionbrains Garage 199.75 21370167
Suzlonenergy 57.92 20455687
Motisons 14.03 16930014
Jppower 17.97 13111767
Welcure Drug 0.28 12540918
Sylph Tech 0.27 12521771
Yes Bank 23.89 11307339
Filat Fash 0.21 10921376
Sun Techno 0.33 8978444
Ashni 3.00 8906380
Kavitind 1.75 8662077
Shakti Press 20.71 7847948
Enbee Tradg 0.32 7829844
Ifci 88.81 7588913
Advance Tech 0.99 7520508
Sawaca Busi 0.30 7413775
Aal 9.36 6325606
Hind Constn 25.48 6236380
Nykaa 271.95 5932599
Adcon 0.69 5809826
Ola Electric 43.07 5689836
Spicejet 12.96 5499905
Gtl Infrast 1.53 5454005
Rgl 114.15 5003249
Mineral Metl 75.69 4912780
Gail I 176.10 4906235
Msumi 37.61 4820706
Vedanta Power 40.15 4818151
Pine Labs 150.10 4813058
Lloydsteel 80.00 4707105
Indovation 0.99 4596607
Cupid 164.90 4491690
Integ Tech 28.44 4336679
Mirch 0.33 3915355
Rajnish 0.45 3731617
Gs12jun49 16.30 3500000
Rpower 27.01 3482934
Nhcfoods 1.23 3426936
Hexaware Technologies 500.10 3215727
Mcloud 29.00 3214146
Indian Info 0.64 3209925
Bharat Coking 38.30 3148575
Pro Fin 3.20 2996235
Monotype Ind 0.39 2737020
Roxy 0.26 2693640
Zee Enter 111.29 2685319
Srestha 0.25 2647754
Isw 22.14 2590659
Infibeam 14.33 2583222
Mini Diamond 7.75 2534569
Mangalam Ind 0.62 2463225
Excel 0.86 2457875
Llficl 1.30 2444116
Vedl 300.00 2424222
Bharat Elect 407.35 2378996
Shriram Epc 7.11 2304488
Swiggy 259.60 2290757
Vedanta Iron 22.10 2268082
Pc Jeweller 8.99 2055705
Thinkink 0.19 1984147
Sapphire 181.60 1945344
Worth Inv 4.04 1906916
Idfcfirstb 77.48 1906630
Hfcl 188.95 1818465
Guj Toolroom 0.55 1816849
Equitasbnk 78.78 1790032
Ddil 2.35 1788187
Gmr Infrastr 107.45 1786954
Ifl 0.41 1786310
Zomato 253.55 1767960
Apollo 435.55 1751075
Biogrpaper 10.00 1743018
Krettosys 0.66 1742577
Meesho 167.10 1737171
Infratrust 79.74 1725000
Fineotex Ch 43.33 1714760
Sadhana Nitr 2.52 1685060
Arcfin 0.56 1646501
Vmv 0.73 1635154
Exicom 167.35 1614849
Stampede Cap 0.52 1554655
Rptech 665.50 1541444
Sunshine 0.51 1510516
Khoobsurat 0.51 1489428
Rtnpower 9.45 1481508
Sagility India 39.94 1480401
Navkar Build 1.11 1463477
Ongc Corpn 248.25 1462679
Panafic 1.07 1429435
Ncl Research 0.50 1424144
Inoxwind 91.00 1408506
Jay Neco 90.00 1401330
Mishtann 3.98 1396998
Bankbaroda 275.30 1394323
Kwality Walls 37.33 1376098

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Aditx Therapeutics 0.01 819822402
American Airlines 15.71 127762823
Intel Corporation 117.08 94256523
Rackspace Technology 6.20 75582055
Nvidia Corporation 207.41 68259154
Proshares Ultrapro 79.90 59162761
Beam Global 1.32 51975543
Proshares Ultrapro 38.37 49632490
Bit Digital 2.04 47349551
Netflix Inc 78.74 44115566
Ondas Holdings 9.23 43752521
Super Micro 29.23 40621413
Outlook Therapeutics 1.56 39140175
Plug Power 2.71 37407534
Marvell Technology 278.23 35327574
Eos Energy 6.80 34845421
Marathon Patent 14.41 33866355
Invesco Qqq 729.76 31875144
Tesla Inc 404.67 31358910
Micron Technology 1020.83 31296336
Open Lending 3.12 27077819
Beyond Meat 0.69 23429718
Apple Inc 299.26 23102714
Ericsson 11.75 21770700
Jetblue Airways 5.22 21172344
Huntington Bancshares 17.32 20911000
Comcast Corporation 23.67 20199307
Amazon Com 246.10 19180529
Microsoft Corporation 393.97 18096096
Papa Murphy 9.50 17115106
Broadcom Inc 376.61 16823143
Twenty First 52.32 16617248
Sabre Corporation 1.98 16372000
Ishares 20 86.19 15852408
Advanced Micro 507.30 15027308
Alphabet Inc 373.26 14879351
Domo Inc 2.05 14454898
Sleep Number 0.18 14246212
Cleanspark Inc 17.26 14236210

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Nokia Corporation 13.98 113175257
Snap Inc 5.16 87227274
Amc Entertainment 2.50 42157174
Ford Motor 14.43 37798797
Nio Inc 5.01 37674333
At T 23.16 33776828
Lloyds Banking 5.56 32068600
Rock Tenn 13.93 30333989
Ambev S 3.20 28777200
Banco Bradesco 3.46 28629249
Teco Energy 8.64 28533581
Virgin Galactic 3.36 26429822
Transocean 5.59 24615275
Coeur Mining 18.81 24571633
Pfizer Inc 26.04 23601264
Huntsman Corporation 13.18 22551686
Baytex Energy 4.22 21731600
Petroleo Brasileiro 17.05 21381633
Bank America 56.85 21118711
Pinterest Inc 21.16 20453900
Itau Unibanco 7.95 20413100
Truist Financial 49.13 20284700
Blackberry 9.18 19890643
Hecla Mining 16.73 18533472
Infosys 11.97 17804700
Carnival Corporation 30.90 17650132
Coca Cola 80.28 17564800
Gerdau S 4.62 16999721
Hewlett Packard 48.38 16764513
Vonage Holdings 11.09 16327507
Conagra Brands 13.56 15601600
Schlumberger N 53.07 15336800
Cleveland Cliffs 13.27 15084868
Vale S 15.98 14697791
Verizon Communications 46.75 12917920
Gildan Activewear 50.35 12422285
Pacific Gas 16.74 12306600
Canadian Natural 43.34 12256518
Norwegian Cruise 20.35 12156245
Kosmos Energy 2.48 11817661
Uber Technologies 73.26 11756389
Regions Financial 29.00 11731500
Servicenow Inc 101.36 11531502
Macerich Company 23.75 11335000
Ppl Corporation 36.38 11166100
James Hardie 25.63 11164200
Boston Scientific 46.92 11144100
Wipro 2.38 11025987
Arch Coal 15.08 10949800
Merck Company 115.17 10665300
Tencent Music 8.92 10662931
Fortress Investment 17.98 10590627
Kinder Morgan 31.44 10212000
Keycorp 22.75 10149100
Oracle Corporation 188.37 10072146
Companhia De 5.51 10041300
Olin Corporation 23.81 9694600
Cenovus Energy 26.25 9605800
Coty Inc 2.07 9597100
United Microelectronics 21.63 9516113
Exxon Mobil 141.87 9315021
Comp En 2.09 8814700
Eqt Corporation 51.37 8786400
Hdfc Bank 25.27 8632700
Procter Gamble 152.49 8518600
Medtronic Plc 81.32 8459300
Chipotle Mexican 32.62 8435633
Hp Inc 24.30 8428325
Graphic Packaging 11.07 8249200
Kimco Realty 25.10 8168700
Stmicroelectronics N 74.57 8143877
Energy Transfer 18.89 8096585

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Australian Dollar 0.56040 607829
Swiss Franc 202.28700 599287
Euro Dollar 186.28310 491010
South African 0.48370 409241
Pound Sterling 1.06470 408427
Swiss Franc 1.08590 399880
Euro Dollar 0.86480 390255
Swiss Franc 1.78450 386928
Euro Dollar 1.62490 377847
Swiss Franc 1.26090 362175
Singapore Dollar 0.61850 355791
Yuan Renminbi 2.39650 349589
Australian Dollar 6.69310 340664
Australian Dollar 6.61720 337552
Canadian Dollar 6.76910 336249
Hong Kong 0.10130 333724
South African 1.06330 330297
Singapore Dollar 12.62660 329826
Euro Dollar 1.64340 329032
Pound Sterling 1.90020 328050
Norwegian Krone 1.70940 325019
South African 0.58490 323289
South African 0.57840 322472
Swedish Krona 1.72930 320691
Pound Sterling 1.87890 319874
Mexican Peso 0.94080 319478
Pound Sterling 12.71840 317008
Pound Sterling 215.39690 314002
Euro Dollar 0.92090 310698
Swiss Franc 350.79970 310016
Singapore Dollar 7.30370 308758
Turkish Lira 0.34960 308438
Australian Dollar 113.36030 304279
South African 0.39760 302496
New Israeli 3.21170 302276
Swedish Krona 0.14940 301451
Swedish Krona 0.15110 300126
Hong Kong 1.19560 299994
Us Dollar 1.41530 297381
Pound Sterling 1.34260 296392
Australian Dollar 1.21170 293491
Us Dollar 160.43590 291780
Us Dollar 1.39960 291696
Yuan Renminbi 0.11740 289812
Malaysian Ringgit 0.19500 288885
Us Dollar 0.79300 288312
South African 2.86040 286234
Swiss Franc 91.42220 285060
Canadian Dollar 2.62380 284150
Pound Sterling 23.10890 282998
Swedish Krona 2.22070 279215
Czech Koruna 0.45030 276931
Uae Dirham 4.40970 267002
Australian Dollar 0.70660 266838
Rial Omani 42.11320 265154
Swedish Krona 0.10680 264277
Us Dollar 9.36510 263293
Us Dollar 9.47240 262796
Euro Dollar 1.16120 258684
Canadian Dollar 114.64810 258295
Australian Dollar 0.98880 255623
Us Dollar 16.19040 251027
South African 0.22680 251012
New Taiwan 0.29660 250301
New Zealand 0.74760 249049
Pound Sterling 49.15450 248068
Canadian Dollar 0.91630 235230
Swiss Franc 21.70330 231402
Australian Dollar 12.16180 229919
Canadian Dollar 12.29670 229327
Swiss Franc 1.61680 226861
New Zealand 0.58310 223456
Mexican Peso 9.32090 218409
New Zealand 93.54890 217201
Canadian Dollar 0.56670 216338

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Etfs Advancing 1901.00 2147483647
Nyse Advancing 935.00 2147483647
Nasd Advancing 1179.00 2147483647
Total Advancing 2219.00 2147483647
Etfs Declining 3007.00 2147483647
Nyse Declining 909.00 2147483647
Nasd Declining 1828.00 2147483647
Total Declining 2857.00 2147483647
S P 7511.35 2147483647
Dj Us 10340.00 1469899500
S P 3691.90 1399098600
S P 3795.93 940802900
S P 1735.81 872897200
Dj Us 2040.64 870280600
Dj Us 14035.61 839115400
Dj Us 1160.74 780616500
Dj Us 8034.18 630785200
Dow Jones 16784.46 591027400
Dj Us 40506.35 585732000
Dj Us 1677.12 488813600
Amex Declining 120.00 481452000
Dj Us 6588.17 458607500
Dj Industrial 51999.67 449788200
Dj Us 1734.42 439055700
Dj Us 1027.29 439009700
Dj Us 1866.15 390988500
Amex Advancing 105.00 378049200
Dj Us 2446.15 370217300
Dj Us 2741.82 370217300
Cad Total 1657.00 331981900
Dj Us 3177.24 324935500
Dj Us 1615.92 313674500
Cad Total 1605.00 309380100
Dj Us 3528.78 290267400
Tsx Advancing 1141.00 249048700
Tsx Declining 1058.00 223921700
Dj Us 277.86 214245100
Dj Us 922.28 204551200
Dj Us 17227.17 195944400
Dj Us 870.56 186954400
U S 391.86 172356000
Dj Us 1346.74 172280100
Total Unchanged 135.00 162967300
Dj Us 163.04 156647300
Dj Us 757.94 154356400
Dj Us 7783.39 153551600

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 4.64 592446973
Smallcap Bear 4.17 362150352
Direxion Daily 5.23 37851116
Semiconductor Bull 226.01 35754209
Direxion Daily 8.71 34399165
Spdr S 750.39 34103737
Energy Select 55.37 33931735
Financial Select 54.36 33278393
B2gold Corp 4.57 23802053
Emrg Mkts 68.65 22940712
Iboxx High 80.03 22414716
Iboxx Invest 109.12 21547222
Short Russell 13.80 20528651
Broad Usd 37.04 19281379
Denison Mines 3.34 19229792
Ftse China 34.57 18962001
Ks Trust 25.88 18483824
Schwab Us 32.53 18436344
Brazil Index 34.41 15974765
Russell 2000 292.13 15347201
Utilities Select 45.07 13953258
Gold Miners 87.25 13928924
Ultrashort Qqq 14.01 13162537
Equinox Gold 11.55 12455775
Ur Energy 1.65 12178121
Silver Trust 63.40 11047476
South Korea 205.88 10756326
Spdr S 72.51 10513141
Spdr 1 91.53 9852869
Technology Bear 6.77 9287139
S P 91.51 9259957
Eafe Index 104.30 9009123
Core Msci 83.15 8765239
Ultrashort Dj 31.17 7995344
Core Msci 97.27 7985050
Schwab Us 29.55 7877102
Northern Dynasty 2.12 7561831
Consumer Staples 85.60 7456746
Materials Select 52.73 7237760
Eafe Etf 72.33 6895902
Uranium Energy 11.66 6787955
Schwab Us 28.99 6741392
Direxion Daily 26.45 6612723
Senior Loan 20.51 6453802
Total World 158.02 6390480
Healthcare Select 152.93 6357248
Schwab Intl 28.07 6319735
Vix Short 22.58 6200917
S P 112.33 6141197
Jpm Ultra 50.53 6034664
Us Oil 115.42 6011977
Advisorshares Pure 4.82 5838300
Schwab Us 33.96 5768349
Industrial Select 179.88 5466960
Growth Etf 86.81 5463613
Core Us 22.77 5463291
Short Qqq 25.52 5399811
Ultrapro Short 37.11 5388395
Silvercorp Metals 12.61 5384402
Technology Select 186.44 5370668
Emrg Mkts 60.18 5300435
Us Natural 11.75 5249487
Aim Immunotech 0.40 5186697
Spdr S 135.34 5174393
Janus Henderson 50.62 5118514
Aggregate Bond 98.98 5006014

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
American Airlines 15.71 127762823
Nokia Corporation 13.98 113175257
Intel Corporation 117.08 94256523
Snap Inc 5.16 87227274
Nvidia Corporation 207.41 68259154
Proshares Ultrapro 79.90 59162761
Proshares Ultrapro 38.37 49632490
Netflix Inc 78.74 44115566
Amc Entertainment 2.50 42157174
Outlook Therapeutics 1.56 39140175
Ford Motor 14.43 37798797
Nio Inc 5.01 37674333
Plug Power 2.71 37407534
Marvell Technology 278.23 35327574
Marathon Patent 14.41 33866355
At T 23.16 33776828
Lloyds Banking 5.56 32068600
Invesco Qqq 729.76 31875144
Tesla Inc 404.67 31358910
Micron Technology 1020.83 31296336
Ambev S 3.20 28777200
Banco Bradesco 3.46 28629249
Transocean 5.59 24615275
Coeur Mining 18.81 24571633
Aerohive Networks 4.07 24432518
Pfizer Inc 26.04 23601264
Apple Inc 299.26 23102714
Huntsman Corporation 13.18 22551686
Ericsson 11.75 21770700
Baytex Energy 4.22 21731600
Petroleo Brasileiro 17.05 21381633
Jetblue Airways 5.22 21172344
Bank America 56.85 21118711
Huntington Bancshares 17.32 20911000
Itau Unibanco 7.95 20413100
Comcast Corporation 23.67 20199307

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Gold Petal 15074.00 138426
Natural Gas 298.00 111898
Silver Micro 249333.00 92781
Crude Oil 7645.00 64681
Silver Mini 249333.00 32839
Gold Mini 150192.00 27129
Aluminium Mini 362.40 7971
Copper Tamba 1349.15 7785
Silver Chandi 249333.00 7009
Gold Guinea 120637.00 6788
Gold Sona 150192.00 3521
Aluminium Aluminum 362.40 3458
Zinc Mini 369.80 3112
Zinc Jasta 369.80 1696
Lead Mini 208.15 130
Mentha Oil 1077.60 86
Lead Sisa 208.15 76
Nickel Gilat 1712.60 9
Cardamom Elaichi 2984.00 2
Cotton Rui 29430.00 0
Kapas Kachcha 1757.00 0

Most latest news

Back to top | Use Dark Theme