Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24102.90	2147483647
Idea Cellular	14.82	258582090
Yes Bank	24.96	142168889
Jaiprakash Power	18.22	112059217
Ola Electric	42.52	92507680
Idbi Bank	87.65	83820771
New India	212.11	80921087
Suzlon Energy	59.31	70696950
Ifci	83.36	69542979
Restaurant Brand	79.68	68732862
Hindustan Construction	27.83	66234418
Gtl Infrastructure	1.51	64544759
Sepc	7.29	63066506
Pc Jeweller	8.95	58219772
Tataaml Tatsilv	22.87	51915312
Nhpc	78.22	50728687
Vedanta Aluminium	478.45	49264804
Tataaml Tatagold	14.22	44428197
Idfc First	80.69	44256995
Reliance Power	26.48	43961002
Vedanta Oil	34.51	43806234
Himachal Futuristic	209.46	42947143
Lloyds Engg	90.29	41971610
Zee Entertainment	115.75	38133230
Cupid	179.79	31288147
Vedanta Power	43.08	30870704
Motisons Jewellers	14.21	27851611
Physicswallah	126.16	27541568
Epack Durable	252.66	27191108
Nocil	190.82	26626445
Steel Authority	174.85	26161924
Motilalamc Monifty500	23.68	25431270
Bharat Coking	41.49	25203573
Hdfc Bank	786.40	25194765
Himadri Specialt	655.05	24307326
Exxaro Tiles	6.92	23658271
Rhetan Tmt	27.64	23398644
Vedanta Iron	26.84	23189663
Nipponamc Netfsilver	225.14	23037992
Sagility India	40.03	22895801
Enviro Infra	224.91	22497383
Meesho	172.21	22230198
Goldman Sachs	121.12	22063093
Inox Wind	92.89	21953476
Filatex Fashions	0.20	21933730
Billionbrains Garage	197.63	21866109
Urban Company	136.98	21074051
Aequs	236.86	20818375
Adani Power	233.78	19943922
Ashok Leyland	157.19	19817368
Tata Steel	198.97	19238506
Eternal	263.65	18797609
Zerodhaamc Liquidcase	114.64	18634135
South Indian	46.68	18373269
Canara Bank	134.82	17955985
Magellanic Cloud	28.78	17938227
Dharan Infra	0.16	17390415
Nmdc	88.19	17362832
Lemon Tree	118.75	16994313
Shipping Corporation	322.80	16911821
Integra Essentia	1.41	16783005
Nip Ind	30.69	16098851
Pine Labs	152.92	16083411
Edelweiss Financial	130.28	15730560
National Buildings	109.98	15695771
Tata Motors	361.50	15447905
Samvrdhna Mthrsn	145.85	14978250
Fineotex Chemical	45.41	14591643
Sbc Exports	44.09	14220625
Unitech	4.83	14158054
Irb Infrastructure	21.70	14016234
Patel Engineering	32.23	13959036
Easy Trip	7.87	13892422
Vedanta	305.85	13551008
Punjab National	109.80	13513267
Rattanindia Power	9.43	13390486
Itc Hotels	176.58	13098487
Reliance Industries	1326.50	12931213
Rail Vikas	246.19	12856293
Ireda 8	130.85	12728720
Vishal Mega	118.90	12639378
Delhivery	483.80	12506879
Kwality Wall	36.46	12257578
Ntpc	367.05	11946682
Central Bank	33.03	11695816
Power Grid	289.75	11678414
Nacl Industries	215.83	11613855
Auri Grow	0.33	11588002
Varun Beverages	512.95	11556735
Niit	103.58	11539376
Bajaj Housing	89.00	11536177
Indian Energy	125.68	11354470
Greaves Cotton	212.55	11344166
Avenuesai	15.00	11232031
Aditya Birla	391.95	11010826
Motherson Sumi	38.39	10997565
Motilalamc Mosmall250	17.94	10959290
Bank Baroda	286.05	10870558
Tourism Finance	74.41	10779659
Indian Oil	144.38	10482678

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Vedanta Oil	34.70	28277706
Blueclouds	21.64	25303289
Enbee Tradg	0.29	21421787
Std Cap	0.40	18785222
Idea	14.84	17089107
Vedanta Power	43.10	12601624
Sylph Tech	0.28	12279365
Advance Tech	0.98	10107603
Gtl Infrast	1.51	9290314
Pulsar Intl	0.57	8869809
Jppower	18.23	8785977
Yes Bank	24.95	8522234
Nhpc	78.19	8179836
Ola Electric	42.54	7030328
Vmv	0.80	6965802
Suzlonenergy	59.31	6434295
Shakti Press	25.11	6200850
Welcure Drug	0.27	5644352
Ifci	83.37	5444333
Mangalam Ind	0.63	5390438
Rpower	26.46	5364074
Vedanta Aluminium	480.40	5304658
Spicejet	12.59	4964425
Guj Cotex	3.52	4664377
Idbi Bank	87.70	4508958
Hind Constn	27.84	4305664
Dhanalak Bnk	34.76	4296052
Niacl	212.10	4230711
Kavitind	1.64	4193965
Srestha	0.25	4117238
Sadhana Nitr	3.01	4115788
Guj Toolroom	0.55	3682769
Fedfina	153.90	3521564
Roxy	0.30	3518469
Idfcfirstb	80.68	3241111
Zomato	263.70	3149625
Hfcl	209.55	3136696
Indovation	0.98	3000298
Filat Fash	0.21	2959824
G5	64.38	2943080
Rajnish	0.45	2890466
Mirch	0.34	2826263
Unitech	4.88	2813692
Tourism Fina	74.50	2765842
Hdfclife	598.45	2746907
Physicswallah	126.10	2735129
Steel Auth	174.75	2511155
Thinkink	0.20	2464725
Nhcfoods	1.12	2450459
Pc Jeweller	8.96	2438274
Lloydsteel	90.26	2417140
Shriram Epc	7.30	2389523
Sun Techno	0.32	2386994
Sagility India	40.05	2318921
Canara Bank	135.05	2301329
Shangar	0.23	2274657
Ett	0.46	2271372
Devyani	117.35	2241142
Empower	2.05	2171595
Biogrpaper	8.08	2164542
G V	0.29	2126998
Burgerking	79.62	1981694
Zee Enter	115.78	1929748
Inoxwind	92.85	1871896
Supremex	32.10	1844308
Nykaa	304.30	1842078
Bajfinance	968.15	1809637
Billionbrains Garage	197.70	1806164
Mehai	1.24	1780918
Ireda	130.90	1764896
Arcfin	0.55	1743582
Cupid	179.70	1668621
Pine Labs	152.95	1619984
Niva Bupa	86.81	1618618
Fconsumer	0.32	1608306
Irb Infra	21.70	1603821
Goldbees	121.10	1595426
Bajaj Housing	88.98	1594846
Andrew Yule	31.00	1561640
Ifl	0.40	1539219
Shalimar Pro	0.32	1519729
Llficl	1.32	1501347
Rtnpower	9.43	1500690
Datainfra	166.72	1500000
Ntpc Green	97.15	1486285
Nocil	190.70	1478877
Lemontree	118.75	1473743
Bharat Coking	41.53	1472617
Quadrant	0.40	1433022
Bank Maha	89.47	1407824
Gennex Lab	10.89	1402484
Lancer	11.68	1357311
Motisons	14.17	1352492
Indian Hotel	732.75	1351525
South Ind	46.68	1329343
Ncl Research	0.51	1323739
Tata Steel	198.95	1321028
Shishind	12.13	1293091

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Aditx Therapeutics	0.01	2147483647
Intel Corporation	133.79	139654400
American Airlines	15.98	118330240
Nvidia Corporation	210.20	76666931
Marvell Technology	310.85	56579711
Proshares Ultrapro	36.77	56380448
Proshares Ultrapro	82.92	53807235
Plug Power	2.86	51793264
Westport Fuel	2.27	49634362
Sleep Number	0.22	49610052
Super Micro	30.66	48340485
Ondas Holdings	9.28	47691365
Asia Pacific	2.02	42189373
Tesla Inc	400.50	38120511
Eastern Bankshares	20.60	37966100
Netflix Inc	77.33	37182680
Amazon Com	244.37	35129422
Micron Technology	1132.01	34441951
Bit Digital	2.19	33389029
Apple Inc	297.89	33239231
Jetblue Airways	5.68	33236225
Huntington Bancshares	16.86	32706900
Copart Inc	30.23	30771200
Microsoft Corporation	379.05	29348814
News Corporation	25.28	28709300
Comcast Corporation	22.41	28571477
Invesco Qqq	739.66	28435845
Eos Energy	7.65	27073611
Mondelez International	60.12	25599300
Rackspace Technology	7.22	24477029
Marathon Patent	14.23	23742329
Allogene Therapeutics	2.00	23548200
Insmed Inc	95.80	23379200
Ishares 20	86.73	23293885
Viatris Inc	15.37	22642300
Texas Instruments	322.86	21928800
Microstrategy Incorporated	112.45	21259312
Cognizant Technology	43.67	20637636
Gossamer Bio	0.17	20081740
Papa Murphy	8.84	19199070
Pepsico Inc	142.02	19130200
Alphabet Inc	367.99	18575655
Verisk Analytics	173.80	18048200
Semtech Corporation	158.23	17932100
Outlook Therapeutics	1.57	17912114
Broadcom Inc	410.79	17785382

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Nokia Corporation	13.48	108270771
Bank America	56.20	70438600
Pfizer Inc	25.22	62160968
Amc Entertainment	2.83	55195346
At T	22.00	52261660
Transocean	5.30	49035358
Ford Motor	14.04	47302644
Snap Inc	4.65	46130637
Rock Tenn	14.42	42647179
Banco Bradesco	3.36	41976600
Coeur Mining	17.49	40815519
Pinterest Inc	20.27	39836300
Devon Energy	42.12	37586200
Infosys	10.56	37572515
Teco Energy	9.31	29964159
Merck Company	113.87	29521400
Gerdau S	4.16	28612241
Lloyds Banking	5.55	28571875
Ambev S	3.13	27761926
Nio Inc	5.01	26039757
Blackberry	8.39	25453265
Accenture Plc	128.29	24891766
Halliburton Company	34.93	24608600
Omnicom Group	71.35	24462000
Petroleo Brasileiro	14.99	23737500
Baytex Energy	3.98	23621800
Conocophillips	107.74	22893300
U S	58.14	22023900
Hewlett Packard	47.41	21918221
Regions Financial	28.62	21172100
Southern Company	93.09	20353400
Hecla Mining	15.94	19859090
Newmont Mining	103.79	19149000
Altria Group	69.12	19057400
Tencent Music	8.73	18945300
Kinder Morgan	31.59	18944600
General Motors	79.29	18900800
Servicenow Inc	95.14	18886452
Truist Financial	48.33	18836900
Virgin Galactic	3.56	18767745
Lazard	44.30	18694900
Schlumberger N	48.10	18665489
Petroleo Brasileiro	16.73	18428331
Bellring Brands	9.46	18198500
Boston Scientific	45.28	17970900
Freeport Mcmoran	68.68	17963500
Adt Inc	6.58	17846400
Verizon Communications	45.36	17516800
Vale S	15.43	17476492
Zoetis Inc	78.71	17092000
Procter Gamble	150.38	17076300
Canadian Natural	41.05	16828700
Ppl Corporation	35.38	16555500
Itau Unibanco	7.80	16248289
Dominion Energy	68.41	16090200
Carnival Corporation	30.86	16032539
Invitation Homes	28.41	15948100
Coca Cola	79.38	15714757
Mccormick Company	46.64	15638100
Salesforce Com	151.80	15394478
Cleveland Cliffs	12.27	14999726
Delta Air	84.18	14843700
Annaly Capital	22.21	14680900
United Microelectronics	24.09	14294059
Kroger Company	56.62	14268787
General Mills	33.42	13995500
Exxon Mobil	137.77	13970288
Flowers Foods	7.78	13961100
Wells Fargo	82.22	13816067
Fortress Investment	18.89	13730031
Eqt Corporation	50.72	13560700
Corteva Inc	78.59	13360300
United Parcel	104.86	13306100
Teva Pharmaceutical	31.48	12241500

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Swiss Franc	200.43780	466543
Australian Dollar	0.56440	451675
Euro Dollar	184.83950	351951
South African	0.47660	320325
Pound Sterling	1.06250	314895
Swiss Franc	1.08440	310353
Yuan Renminbi	2.42900	301505
Euro Dollar	0.86790	294589
Swiss Franc	1.24260	290937
Swiss Franc	1.77180	286851
Singapore Dollar	0.62370	281921
Hong Kong	0.10270	269771
Pound Sterling	1.88260	260162
South African	1.05570	252300
Swiss Franc	345.72340	249249
Euro Dollar	1.63390	248801
South African	0.58300	247601
Singapore Dollar	12.74070	247311
Euro Dollar	0.92220	246705
South African	0.59190	246409
Mexican Peso	0.94720	243745
South African	2.82430	241507
Euro Dollar	1.62030	240334
Australian Dollar	113.11930	240332
Australian Dollar	6.83410	238616
Canadian Dollar	6.89110	235970
South African	0.39670	235250
Pound Sterling	212.96740	234518
Pound Sterling	22.91690	234413
Malaysian Ringgit	0.19550	233062
Yuan Renminbi	0.11890	231027
Us Dollar	161.30960	229706
Norwegian Krone	1.68700	229474
Pound Sterling	48.60770	227234
Pound Sterling	1.86690	226398
Australian Dollar	1.21840	226348
Us Dollar	1.42580	225723
Pound Sterling	1.32030	224512
Us Dollar	0.80480	223543
Pound Sterling	12.86580	222745
Swiss Franc	91.11550	222690
Turkish Lira	0.35390	221845
Australian Dollar	6.72240	220023
Swedish Krona	1.71520	212646
Swedish Krona	0.10430	211083
Us Dollar	9.58580	209687
Uae Dirham	4.47740	208092
Australian Dollar	0.70130	206479
Euro Dollar	1.14590	206281
Singapore Dollar	7.42800	203915
New Israeli	3.25340	202071
Rial Omani	42.75790	200795
Swedish Krona	0.14880	199728
Hong Kong	1.22320	199011
Swedish Krona	0.14750	198203
Us Dollar	1.41410	197911
South African	0.22340	196816
New Zealand	0.74280	195500
Canadian Dollar	2.59700	190992
Canadian Dollar	114.07510	189721
Czech Koruna	0.45370	189131
Swedish Krona	2.20430	187946
Us Dollar	9.73100	187745
Us Dollar	16.44380	187735
Australian Dollar	0.99170	183447
Swiss Franc	21.56850	178036
Canadian Dollar	0.91260	175934
Swiss Franc	1.60340	174873
Australian Dollar	12.17260	174698
Canadian Dollar	12.27280	174480
Mexican Peso	9.29350	171087
Danish Krone	47.16460	167339
New Zealand	92.84950	167017
Singapore Dollar	13.45060	166349
New Taiwan	0.30280	164775
New Zealand	0.57560	164436
Singapore Dollar	5.05450	163841
Danish Krone	2.66110	163777
Canadian Dollar	0.56910	162501
Singapore Dollar	0.77490	162220

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24102.90	2147483647
Bharatbond Apr30	1600.37	0
Bharatbond Apr31	1454.98	0
Bharatbond Apr32	1320.55	0
Bharatbond Apr33	1278.60	0
India Vix	12.84	0
Nifty100esgsecldr	4034.10	0
Nifty100 Alpha	18416.00	0
Nifty100 Enh	4950.00	0
Nifty100 Eql	34698.60	0
Nifty100 Esg	4917.95	0
Nifty100 Liq	7460.40	0
Nifty100 Lowvol30	19804.15	0
Nifty100 Qualty30	5511.40	0
Nifty200momentm30	31347.00	0
Nifty200 Alpha	26709.05	0
Nifty200 Qualty30	20035.40	0
Nifty200 Value	15541.75	0
Nifty500momentm50	54566.20	0
Nifty500 Ew	14884.75	0
Nifty500 Flexicap	9785.85	0
Nifty500 Health	20463.80	0
Nifty500 Lms	18387.45	0
Nifty500 Lowvol50	22011.15	0
Nifty500 Mqvlv50	31217.05	0
Nifty500 Multicap	16460.30	0
Nifty500 Qlty50	20016.85	0
Nifty500 Shariah	6940.15	0
Nifty500 Value	16614.90	0
Nifty50 Div	107.45	0
Nifty50 Eql	32760.70	0
Nifty50 Pr	219.10	0
Nifty50 Pr	12048.60	0
Nifty50 Shariah	4210.75	0
Nifty50 Tr	178.40	0
Nifty50 Tr	18235.05	0
Nifty50 Usd	8815.55	0
Nifty50 Value	12040.25	0
Niftyconglomerate	14829.45	0
Niftym150momntm50	64796.45	0
Niftyms400 Mq	51761.55	0
Niftysml250mq 100	46784.90	0
Nifty 100	25209.55	0
Nifty 200	13975.20	0
Nifty 500	23261.85	0
Nifty Alphalowvol	26374.55	0
Nifty Alpha	54795.25	0
Nifty Aqlv	20064.35	0
Nifty Aql	22596.40	0
Nifty Auto	26703.45	0
Nifty Bank	57935.60	0
Nifty Capital	5581.40	0
Nifty Cement	14955.85	0
Nifty Chemicals	29912.15	0
Nifty Commodities	10124.00	0
Nifty Consr	37033.75	0
Nifty Consumption	11607.85	0
Nifty Corehousing	15412.95	0
Nifty Corp	38829.05	0
Nifty Cpse	6878.30	0
Nifty Div	5866.45	0
Nifty Energy	40773.80	0
Nifty Ev	3136.15	0
Nifty Finserexbnk	31925.05	0
Nifty Finsrv25	28924.90	0
Nifty Fin	26585.55	0
Nifty Fmcg	49355.10	0
Nifty Fpi	1558.15	0
Nifty Growsect	10746.70	0
Nifty Gs	2645.30	0
Nifty Gs	873.98	0
Nifty Gs	3315.59	0
Nifty Gs	3517.73	0
Nifty Gs	3304.01	0
Nifty Gs	3015.60	0
Nifty Gs	3103.45	0
Nifty Healthcare	15832.75	0
Nifty Highbeta	4377.90	0
Nifty Housing	12167.15	0
Nifty India	16126.95	0
Nifty Ind	9728.70	0
Nifty Ind	7889.65	0
Nifty Ind	7968.85	0
Nifty Infra	9551.10	0
Nifty Infralog	12514.35	0
Nifty Internet	1263.50	0
Nifty Ipo	2272.15	0
Nifty It	27628.55	0
Nifty Largemid250	16684.30	0
Nifty Low	24351.95	0
Nifty M150	24449.80	0
Nifty Media	1536.95	0
Nifty Metal	13091.20	0
Nifty Microcap250	25314.10	0
Nifty Midcap	62729.10	0
Nifty Midcap	23073.05	0
Nifty Midcap	17800.45	0
Nifty Midsmall	20590.70	0
Nifty Midsml	21165.80	0
Nifty Midsml	48776.25	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	3.57	684112574
Smallcap Bear	4.03	299508518
Direxion Daily	8.73	50353784
Direxion Daily	5.50	43986919
Spdr S	746.56	36690031
Iboxx Invest	109.06	35687360
Energy Select	53.75	33369527
Semiconductor Bull	279.47	30932220
Iboxx High	79.99	30047062
Financial Select	53.56	28914648
Utilities Select	44.76	26590215
Gold Miners	82.54	26460514
Emrg Mkts	70.78	25172954
Denison Mines	3.34	24635373
B2gold Corp	4.30	24060276
Innsuites Hospitality	1.66	23806290
Ftse China	33.32	22607985
Silver Trust	59.50	22293963
Ur Energy	1.49	20841747
Energy Fuels	16.57	19998044
Brazil Index	33.73	19933360
Schwab Us	31.86	18920362
S P	89.06	17993933
Equinox Gold	10.46	17839814
Russell 2000	295.52	16822852
Ks Trust	25.24	13702247
Ultrashort Qqq	13.63	12550062
Spdr S	71.67	12263964
Short Russell	13.65	11237976
South Korea	219.20	10876941
Eafe Index	104.39	10052332
Core Msci	97.22	10036851
Materials Select	51.80	9998767
Uranium Energy	11.94	9929641
Technology Bear	6.25	9827264
Short S	33.28	9764624
Schwab Us	28.97	9455919
Galiano Gold	2.21	8943436
Sprott Physical	21.02	8594776
Ultrapro Short	37.40	8516517
Core Msci	85.63	8265256
Broad Usd	37.02	8179807
Direxion Daily	26.66	8119097
Eafe Etf	72.30	7955195
Ultrashort Dj	31.84	7821036
Short Qqq	25.18	7781855
Consumer Staples	83.26	7691391
S P	109.46	7368153
Gold Trust	79.31	7333638
S P	209.99	7308689
Schwab Us	29.49	7291727
Spdr Intermediate	33.39	7283719
Technology Select	191.31	7277021
Advisorshares Pure	4.98	7252383
Healthcare Select	149.40	7221320
Spdr 1	91.57	7125912
Emrg Mkts	60.77	7118835
Spdr Euro	70.04	6976850
Vix Short	22.76	6851835
Spdr S	140.64	6839278
S P	688.14	6685312
Us Natural	11.74	6683876
S P	75.74	6218154
Battalion Oil	1.20	6147274
Schwab Intl	28.24	6134351
Schwab Us	33.90	6075321
Consumer Discret	117.20	6029775
Junior Gold	107.29	6010563

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Intel Corporation	133.79	139654400
American Airlines	15.98	118330240
Nokia Corporation	13.48	108270771
Nvidia Corporation	210.20	76666931
Bank America	56.20	70438600
Pfizer Inc	25.22	62160968
Marvell Technology	310.85	56579711
Proshares Ultrapro	36.77	56380448
Amc Entertainment	2.83	55195346
Proshares Ultrapro	82.92	53807235
At T	22.00	52261660
Plug Power	2.86	51793264
Westport Fuel	2.27	49634362
Sleep Number	0.22	49610052
Transocean	5.30	49035358
Ford Motor	14.04	47302644
Snap Inc	4.65	46130637
Asia Pacific	2.02	42189373
Banco Bradesco	3.36	41976600
Coeur Mining	17.49	40815519
Tesla Inc	400.50	38120511
Devon Energy	42.12	37586200
Infosys	10.56	37572515
Netflix Inc	77.33	37182680
Aerohive Networks	4.28	36630185
Amazon Com	244.37	35129422
Micron Technology	1132.01	34441951
Apple Inc	297.89	33239231
Jetblue Airways	5.68	33236225
Huntington Bancshares	16.86	32706900
Copart Inc	30.23	30771200
Merck Company	113.87	29521400
Microsoft Corporation	379.05	29348814
News Corporation	25.28	28709300
Gerdau S	4.16	28612241
Lloyds Banking	5.55	28571875
Comcast Corporation	22.41	28571477
Invesco Qqq	739.66	28435845
Ambev S	3.13	27761926
Nio Inc	5.01	26039757
Mondelez International	60.12	25599300
Blackberry	8.39	25453265
Accenture Plc	128.29	24891766
Halliburton Company	34.93	24608600

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Gold Petal	14495.00	212489
Silver Micro	231829.00	146267
Silver Mini	231829.00	80800
Natural Gas	304.80	57395
Crude Oil	7222.00	44565
Gold Mini	144606.00	44500
Silver Chandi	231829.00	13410
Gold Guinea	116150.00	11351
Copper Tamba	1330.25	10610
Gold Sona	144606.00	6024
Aluminium Mini	359.40	2862
Zinc Mini	373.00	2735
Zinc Jasta	373.00	1733
Aluminium Aluminum	359.40	1058
Nickel Gilat	1708.30	185
Lead Sisa	206.50	175
Mentha Oil	1091.90	86
Lead Mini	206.50	85
Cardamom Elaichi	3053.00	9
Cotton Rui	30220.00	0
Kapas Kachcha	1796.00	0