Use Dark Theme
bell notificationshomepagelogin

MunafaSutra PRO!

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 26202.95 2147483647
Idea Cellular 9.96 456014352
Jaiprakash Power 18.79 184566014
Pc Jeweller 9.90 102167853
Sigachi Industries 38.19 88081051
Welspun Living 148.82 82862980
Rico Auto 120.88 75142309
Patel Engineering 36.32 74566303
Yes Bank 22.93 72031509
Gail India 176.09 60244650
Suzlon Energy 54.01 52551047
Filatex Fashions 0.38 41795242
Sudeep Pharma 774.15 39753452
Reliance Power 39.95 39216334
Refex Industries 346.30 29105208
Davangere Sugar 4.07 28935576
Ashok Leyland 158.12 27495981
Zee Entertainment 101.47 26499011
Nipponamc Netfsilver 156.77 25854622
Gmr Airports 108.35 25821928
Tataaml Tatagold 12.24 25408366
South Indian 39.58 25235537
Tataaml Tatsilv 15.94 24857227
Billionbrains Garage 158.88 23324297
Samvrdhna Mthrsn 116.31 22765742
Physicswallah 124.89 22042292
Sagility India 50.08 21201702
Dharan Infra 0.36 20185312
Canara Bank 151.58 19414509
Belrise Industries 167.59 19268231
Goldman Sachs 104.62 18626408
Tata Motors 352.00 18549631
Eternal 300.10 17678706
Zerodhaamc Liquidcase 111.61 17458527
Yatharth Hosp 707.80 16316902
Gtl Infrastructure 1.34 16266720
Nmdc 73.92 16024318
Hdfc Bank 1007.60 15988807
Magellanic Cloud 29.93 15845572
Nectar Lifesciences 16.99 14933354
Sepc 10.05 14863383
Idfc First 80.13 14855394
L T 312.35 14286349
Allcargo Logistics 12.96 13969918
Varun Beverages 481.55 13013412
Sbc Exports 26.47 12979755
Excelsoft Technologies 119.79 12723991
Power Grid 269.95 12580231
Irb Infrastructure 42.91 12343572
Steel Authority 134.91 12338284
Salasar Techno 9.79 12281132
Bank Maharashtra 58.56 12070813
Tata Steel 167.96 11975539
Sammaan Capital 153.76 11839018
Indian Energy 139.29 11180306
Tata Motors 356.80 10905212
Himachal Futuristic 70.17 10637604
Adani Power 147.49 10052836
Vedanta 526.00 9990143
Punjab National 124.50 9945691
Tourism Finance 72.98 9813905
63 Moons 907.90 9403742
Fsn E 267.31 9335860
Capillary Techno 644.00 9308614
Rattanindia Power 10.02 9235784
Reliance Industries 1567.50 8959508
Ntpc 326.45 8930988
Gacm Technologies 0.58 8859631
Vishal Mega 135.80 8483943
Karnataka Bank 212.13 8376022
Aditya Birla 358.05 8364994
Shriram Finance 851.65 8198342
State Bank 979.00 8117842
Hindustan Construction 23.97 8045611
Bank Baroda 289.80 7906532
Icici Bank 1388.80 7683986
Union Bank 153.27 7664117
Ola Electric 41.21 7551338
National Aluminium 259.98 7387530
Easy Trip 7.11 7344637
Five Star 590.90 7319278
Bharat Heavy 290.85 7279931
Nip Ind 41.04 7144350
Indraprastha Gas 199.38 7128715
Wipro 249.53 7049965
Utkarsh Small 16.31 7044196
One 97 1320.60 6950734
Itc 404.25 6883500
Fischer Medical 48.08 6812067
Zerodhaamc Silvercase 16.61 6708987
Bharat Electronics 411.75 6690232
Gujarat Mineral 539.30 6659439
Tata Capital 327.90 6654492
Lenskart Solutions 410.45 6610736
Paisalo Digital 37.48 6411031
Ujjivan Small 54.43 6382256
Mahindra Mahindra 371.85 6377055
Brightcom Group 12.93 6320471
Fineotex Chemical 25.17 6283770
Bharti Airtel 2101.60 6263457

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Pro Fin 13.21 42910859
Idea 9.97 33814316
Irb Infra 42.89 31797200
Pradhin 0.25 23025302
Scl 0.26 22483074
Rajnish 0.72 18901029
Earum 0.28 18410519
Jppower 18.80 14534629
Roxy 1.14 13991582
Alstone 0.34 12498099
Rico Auto 121.10 9728914
Welcure Drug 0.53 9660183
Pc Jeweller 9.88 9656584
Sigachi 38.25 9273124
Patel Engg 36.24 8508983
Kansal Fibre 0.60 8470941
Ddil 8.79 7938215
Ggeng 0.56 7890537
Unison 2.16 7002469
Indraind 3.18 6878964
Ifl 0.59 6126403
Starline 2.98 6120892
Yes Bank 22.93 5830655
Chandrima 13.93 5370598
Advance Tech 0.91 5116731
Mirch 0.52 5062259
Srestha 0.33 4789800
Suzlonenergy 53.99 4776129
Rpower 39.95 4729926
Thinkink 0.26 4421242
Filat Fash 0.39 4407862
Welspun I 148.70 3679351
Karda 0.37 3559072
Tuni Textile 0.04 3483215
Tuni Textile 1.51 3401464
Goldbees 104.62 3401185
Aditya Birla 130.10 3350021
Guj Toolroom 0.82 3308799
Billionbrains Garage 158.85 3163540
Blueclouds 20.61 3143349
Kavitind 1.67 3077568
Refex 346.70 3057666
Mehai 1.89 2807441
Vmv 1.17 2701048
Gail I 176.10 2699984
Pun Alkali 25.52 2691195
Std Cap 0.52 2629369
Spicejet 33.27 2618620
Siptl 0.33 2596560
Bhel 290.65 2492531
Liquidcase 111.61 2452874
Indian Info 0.74 2414243
Enbee Tradg 0.42 2298467
G V 0.54 2236315
Llficl 4.71 2214442
Pvvinfra 4.99 2187922
Franklinind 0.80 2183641
Gtl Infrast 1.34 2166449
Shangar 0.30 2088929
Canara Bank 151.65 2083064
South Ind 39.61 2050151
Tata Power 390.20 1807893
Physicswallah 125.15 1777070
Swagruha 3.93 1710683
Quasar 0.28 1698270
Aci Infocom 1.53 1666012
Davangere 4.08 1652629
Empower 1.58 1649639
Sxetf 96.78 1642212
Elitecon 86.00 1621979
Nmdc 73.94 1618973
Ontic 2.05 1607359
Rtnpower 10.03 1579416
Mishtann 4.74 1570096
Quadrant 0.37 1553527
Dcbbank 183.20 1546137
Shreesec 0.27 1544295
Ashok Leyl 158.15 1505925
Mangalam Ind 1.21 1504177
M B 143.31 1501705
Sagility India 50.04 1466142
Zee Enter 101.45 1429609
Excelsoft Technologies 120.00 1420177
Sun Techno 0.76 1411315
Sylph Tech 0.86 1410672
Itc 404.40 1317040
Capillary Technologies 645.30 1315551
Maha Corp 0.44 1308062
Idfcfirstb 80.13 1251196
Nectar Life 16.99 1214468
Yamini Inves 0.69 1187020
Vkal 1.91 1177588
Ola Electric 41.19 1113953
Tata Motors 352.25 1071348
Manvijay 9.73 1071146
Belrise Industries 167.60 1068966
Adani Power 147.50 1004668
Anthem Biosciences 635.10 989797

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 177.00 121332700
Biotelemetry Inc 0.77 100047800
Tilray Inc 0.81 98561800
Intel Corporation 40.56 95799400
Mingzhu Logistics 0.11 70654200
Beyond Meat 0.98 68571400
Cleanspark Inc 15.10 51217300
Plug Power 2.01 45238200
Ishares 20 90.21 40704200
American Airlines 14.05 37355400
Tesla Inc 430.17 36252800
Proshares Ultrapro 54.54 34381600
Ondas Holdings 7.90 32708900
Marathon Patent 11.81 31835000
Alphabet Inc 320.18 26018500
Bit Digital 2.38 25799900
Aditx Therapeutics 3.80 24956800
Invesco Qqq 619.25 23034300
Riot Blockchain 16.13 21219100
Amazon Com 233.22 20292300
Canaan Inc 1.01 20206600
Apple Inc 278.85 20135600
Alphabet Inc 320.12 19695800
Advanced Micro 217.53 18657900
Agnc Investment 10.49 16884500
Microstrategy Incorporated 177.18 15114300
Netflix Inc 107.58 15021600
Proshares Ultrapro 68.41 14389700
Microsoft Corporation 492.01 14386700
Huntington Bancshares 16.30 14181400
Comcast Corporation 26.69 13633900
Sandisk Corporation 223.28 13367500
Broadcom Inc 402.96 13365500
Micron Technology 236.48 12914700
Marvell Technology 89.40 11235500
Super Micro 33.85 10755800
Eos Energy 15.05 9281200
Iqiyi Inc 2.19 8855500
Zynex Inc 1.26 8689700

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Hanesbrands Inc 6.47 112067500
Snap Inc 7.68 40363600
Nio Inc 5.50 30218800
Ford Motor 13.28 29536100
Vale S 12.61 26854600
Pfizer Inc 25.74 22627500
First Majestic 15.23 19991300
Transocean 4.41 19312400
Lithium Americas 5.63 19287900
Bank America 53.65 18920700
Coeur Mining 17.27 17178700
Itau Unibanco 7.80 16970000
At T 26.02 16345700
Amc Entertainment 2.45 16117800
Novo Nordisk 49.35 15484200
Banco Bradesco 3.70 14475800
Baytex Energy 3.22 14438600
Hecla Mining 16.82 14115700
Oracle Corporation 201.95 13848400
Endeavour Silver 9.93 13782900
Chipotle Mexican 34.52 13042400
Petroleo Brasileiro 12.54 12812000
Carnival Corporation 25.78 12260600
Nokia Corporation 6.08 12104500
Ambev S 2.54 11064300
Barnes Group 41.34 10934900
Verizon Communications 41.11 9926200
Walmart Inc 110.51 9846500
Omnicom Group 71.62 9216800
Uber Technologies 87.54 9069300
Teva Pharmaceutical 26.89 9046500
Kosmos Energy 1.12 8948900
Freeport Mcmoran 42.98 8848100
Lloyds Banking 5.10 8800500
Gamestop Corporation 22.53 8789200
Amcor Plc 8.52 8649100
Fubotv Inc 3.04 8625300
Teco Energy 4.12 8141500
Bloom Energy 109.24 8135500
Rock Tenn 19.98 8002800
Hewlett Packard 21.87 7707800
Cleveland Cliffs 13.04 7560200
Coca Cola 73.12 7423000
Dow Chemical 23.85 7253900
Exxon Mobil 115.92 7240800
Alibaba Group 157.30 7185400
Energy Transfer 16.71 7110600
Cemex S 10.79 7034600
Quantumscape Corp 12.22 6935300
Mosaic Company 24.49 6883700
Hp Inc 24.42 6873000
Pacific Gas 16.12 6710600
Charles Schwab 92.73 6707700
Wells Fargo 85.85 6545000
Walt Disney 104.47 6525500
Bristol Myers 49.20 6187100
Merck Company 104.83 6154500
Xpeng Inc 21.83 6053900
Vici Properties 28.82 6014300
Fortuna Silver 10.12 5945900
Centurylink 8.11 5916100
Citigroup Inc 103.60 5865100
Norwegian Cruise 18.46 5851500
Kinder Morgan 27.32 5815600
Johnson Johnson 206.92 5638200
Dell Technologies 133.35 5612600
Orchid Island 7.23 5586400
Kinross Gold 28.11 5580900
Taiwan Semiconductor 291.51 5515300
United Microelectronics 7.46 5488800
Ase Technology 14.95 5356400
Kohl S 24.59 5178800
Lennar Corporation 131.30 5108400
Nike Inc 64.63 4941300
Sibanye Gold 13.33 4895000
Pinterest Inc 26.12 4856500
Newmont Mining 90.73 4824600

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Swiss Franc 194.32170 1007343
Australian Dollar 0.52650 962773
Euro Dollar 0.87640 719215
Swiss Franc 1.07280 653316
Swiss Franc 1.24410 625697
Singapore Dollar 0.61980 612365
South African 0.45500 610317
Hong Kong 0.10320 609929
Swiss Franc 349.10070 551151
Yuan Renminbi 2.41840 542493
Pound Sterling 1.06360 541814
Us Dollar 1.52660 540015
Swiss Franc 1.89940 537110
Malaysian Ringgit 0.19500 530886
Euro Dollar 0.93210 528762
Yuan Renminbi 0.11360 525441
Euro Dollar 181.12470 477570
Australian Dollar 102.30080 472723
Euro Dollar 1.77060 470171
South African 1.06940 463518
South African 0.59180 455392
Mexican Peso 0.93530 454323
South African 0.55210 453277
Singapore Dollar 13.19710 450559
Australian Dollar 0.65500 450513
South African 0.37630 449636
Pound Sterling 2.02020 443375
Canadian Dollar 111.72840 442982
Pound Sterling 48.66710 441902
Pound Sterling 1.84960 441338
Australian Dollar 1.14230 439441
New Zealand 0.74360 436012
Pound Sterling 1.32350 432945
South African 2.48170 430478
Us Dollar 7.07150 428367
New Zealand 0.57340 423337
Renminbifshore Hong 1.10090 420790
Pound Sterling 206.68910 419818
Canadian Dollar 2.62770 418826
Us Dollar 156.17550 414483
Swiss Franc 96.40920 412352
Us Dollar 1.39770 410398
Turkish Lira 0.40300 403119
Euro Dollar 1.62080 400238
Uae Dirham 4.65900 398869
New Zealand 89.55630 397494
Rial Omani 44.50720 390823
Australian Dollar 0.91560 387747
Canadian Dollar 0.57500 383435
South African 0.21460 382029
Pound Sterling 24.21240 376912
Australian Dollar 6.18940 371287
Us Dollar 0.80370 361448
Euro Dollar 1.15980 359783
Australian Dollar 6.63380 355163
Canadian Dollar 7.24500 348912
Us Dollar 17.11400 348711
Swedish Krona 0.16160 340814
Swedish Krona 0.14790 340037
Swedish Krona 1.81100 332229
Pound Sterling 13.40190 323852
Hong Kong 1.21370 320512
Singapore Dollar 7.28640 318111
Norwegian Krone 1.69000 313101
Canadian Dollar 0.92770 305788
Swiss Franc 1.61340 305261
New Zealand 0.80150 295187
Czech Koruna 0.45450 294923
Swedish Krona 2.20010 293772
Singapore Dollar 4.96550 281324
New Israeli 2.90000 280080
Singapore Dollar 0.66490 273083
Swiss Franc 409.38420 271177
Norwegian Krone 15.42100 270989
South African 0.07580 269199
Swedish Krona 0.10580 267642
Australian Dollar 11.98450 265343
Swiss Franc 22.76490 265173

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nasd Advancing 1954.00 2147483647
Total Advancing 3362.00 2147483647
Nifty 50 26202.95 2147483647
Nyse Advancing 1246.00 1960578200
Total Declining 1782.00 1764876200
S P 6849.09 1479261100
Etfs Advancing 3578.00 1478973000
Nasd Declining 1121.00 1198457700
S P 3438.87 758920200
Dj Us 8841.68 726401600
Etfs Declining 902.00 658464200
Nyse Declining 616.00 527330700
S P 1471.61 518040100
Cad Total 1916.00 494407700
Dj Us 10235.14 431269800
Dow Jones 14822.99 367676700
Amex Advancing 162.00 362115400
S P 3308.49 356237500
Dj Us 2025.70 351190700
Dj Us 28191.79 326674100
Dj Us 1128.84 319604900
Dj Us 8536.99 295131800
Tsx Advancing 1224.00 291851000
Dj Industrial 47716.42 272508300
Dj Us 1028.21 223740300
Dj Us 1428.85 210242600
Dj Us 7952.17 204110700
Dj Us 1474.61 186218800
Tsxv Advancing 516.00 168122400
Dj Us 1675.00 147998400
Dj Us 1874.89 141267800
Dj Us 3145.43 134811500
Cad Total 1219.00 132553700
Dj Us 2466.09 125048700
Dj Us 2764.18 125048700
Dj Us 3492.41 121061100
Total Unchanged 144.00 103962100
Dj Us 1615.68 99170900
Dj Us 1346.57 96629700
Dj Us 1477.39 91532100
U S 367.02 89460700
Dj Us 7155.10 86508700
Dj Us 148.20 85285100
Tsx Declining 820.00 84670400
Dj Us 788.83 84603700
Dj Us 14003.97 83938100
Dj Us 757.89 82686300

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 3.43 122641800
Semiconductor Bull 41.26 57190300
Spdr S 683.39 49212000
Silver Trust 51.21 41350000
Iboxx High 80.99 29430700
Smallcap Bear 7.40 29398000
Iboxx Invest 111.86 25471100
Ishares 0 100.67 24417500
B2gold Corp 4.62 23703200
Denison Mines 2.56 21771600
New Gold 8.35 19821800
Russell 2000 248.75 18911800
Senior Loan 20.92 16306500
Financial Select 53.33 16136100
Gold Miners 83.23 15906700
Emrg Mkts 54.32 15057400
Brazil Index 33.61 15012400
Direxion Daily 3.10 12672900
Ftse China 39.53 11699700
Schwab Us 27.00 11537400
Spdr 1 91.72 10775100
Broad Usd 37.64 10641600
Sprott Physical 18.65 10225500
Ks Trust 37.57 10107400
Purefunds Ise 26.09 9828000
Gold Miners 8.29 9284700
Consumer Staples 79.37 8914300
Healthcare Select 157.65 8559700
Schwab Us 27.59 8406000
Energy Select 90.45 8333300
Ultrashort Qqq 20.20 8298300
Eafe Index 95.19 8136000
Spdr Gold 387.88 7175400
Spdr S 62.99 6876100
Taseko Mines 5.28 6527000
Gold Trust 79.41 6228300
Us Natural 14.73 6018400
Equinox Gold 13.88 5954300
Microsectors Fang 4.54 5920400
Ultrashort Silver 9.51 5894400
Short Russell 16.39 5726200
Avino Silver 5.60 5692300
Spdr Portfolio 23.82 5673000
Eafe Etf 61.57 5615300
Galiano Gold 2.43 5335300
Ultrashort Dj 26.04 5312000
Northern Dynasty 1.92 5277500
Direxion Daily 9.46 5238700
Core Msci 67.10 5200200
Energy Fuels 14.40 5193800
S P 191.53 5185400
Ultra Dj 35.64 5180000
Aggregate Bond 100.82 5064800
Spdr Blackstone 41.49 4807800
Core Msci 88.84 4678500
Smallcap Bull 47.08 4634600
S P 66.34 4612900
Spdr Long 27.22 4547800
Dj Us 96.90 4506100
U S 6.11 4489800
Spdr Gold 83.46 4486700
Uranium Energy 12.27 4452600
Junior Gold 109.28 4435100
Emrg Mkts 54.30 4432100
Russell 1000 209.98 4427200
Vix Short 32.10 4377800
Schwab Us 32.80 4340400
Ultra Silver 107.32 4263500
Spdr S 123.16 4255500
Taiwan Index 64.51 4233200
20 Year 41.30 4224800
Ultra Qqq 71.81 4196600
Schwab Us 21.57 4183100

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Nvidia Corporation 177.00 121332700
Hanesbrands Inc 6.47 112067500
Biotelemetry Inc 0.77 100047800
Tilray Inc 0.81 98561800
Intel Corporation 40.56 95799400
Rubicon Project 0.16 51805700
Plug Power 2.01 45238200
Ishares 20 90.21 40704200
Snap Inc 7.68 40363600
American Airlines 14.05 37355400
Tesla Inc 430.17 36252800
Proshares Ultrapro 54.54 34381600
Marathon Patent 11.81 31835000
Nio Inc 5.50 30218800
Ford Motor 13.28 29536100
Vale S 12.61 26854600
Alphabet Inc 320.18 26018500
Invesco Qqq 619.25 23034300
Pfizer Inc 25.74 22627500
Riot Blockchain 16.13 21219100
Amazon Com 233.22 20292300
Apple Inc 278.85 20135600
First Majestic 15.23 19991300
Alphabet Inc 320.12 19695800
Transocean 4.41 19312400
Lithium Americas 5.63 19287900
Bank America 53.65 18920700
Advanced Micro 217.53 18657900
Aerohive Networks 3.36 17733400
Coeur Mining 17.27 17178700
Itau Unibanco 7.80 16970000
Agnc Investment 10.49 16884500
At T 26.02 16345700
Amc Entertainment 2.45 16117800
Novo Nordisk 49.35 15484200
Microstrategy Incorporated 177.18 15114300
Netflix Inc 107.58 15021600
Banco Bradesco 3.70 14475800
Baytex Energy 3.22 14438600
Proshares Ultrapro 68.41 14389700
Microsoft Corporation 492.01 14386700
Huntington Bancshares 16.30 14181400
Hecla Mining 16.82 14115700
Oracle Corporation 201.95 13848400
Endeavour Silver 9.93 13782900
Comcast Corporation 26.69 13633900
Broadcom Inc 402.96 13365500
Chipotle Mexican 34.52 13042400
Micron Technology 236.48 12914700
Petroleo Brasileiro 12.54 12812000

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Natural Gas 406.90 108416
Gold Mini 126033.00 50902
Crude Oil 5235.00 16252
Silver Chandi 164052.00 10896
Gold Sona 126033.00 6761
Silver Micro 164052.00 436
Gold Petal 12646.00 418
Silver Mini 164052.00 140
Gold Guinea 101232.00 74
Zinc Jasta 311.55 43
Zinc Mini 311.55 38
Nickel Gilat 1334.10 21
Mentha Oil 1011.40 19
Copper Tamba 1026.50 18
Aluminium Mini 272.00 6
Aluminium Aluminum 272.00 3
Lead Mini 186.15 1
Cardamom Elaichi 2662.00 0
Cotton Rui 24950.00 0
Kapas Kachcha 1432.00 0
Lead Sisa 186.15 0

Latest Infos posts

Most latest news

Back to top Use Dark Theme