Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 23815.85 2147483647
Idea Cellular 12.18 1860835451
Yes Bank 22.70 191211937
Gtl Infrastructure 1.41 159969020
Ola Electric 36.97 113599340
Himachal Futuristic 148.46 112674256
Rain Industries 163.81 87614701
Tataaml Tatsilv 24.48 81957171
Tataaml Tatagold 14.46 75960368
Canara Bank 129.43 71593041
Suzlon Energy 53.30 70005148
Filatex Fashions 0.26 64447556
Pc Jeweller 9.03 60680045
Jaiprakash Power 18.43 55783093
Niva Bupa 84.31 55629768
Dharan Infra 0.13 47243204
State Bank 973.60 46927396
Quick Heal 214.24 43004210
Ujjivan Small 59.08 42831935
Hdfc Bank 763.65 41123422
Billionbrains Garage 193.52 37789549
Shipping Corporation 340.65 36382631
Sagility India 44.96 36344342
Hindustan Construction 22.43 35125848
Eternal 245.87 33552537
Steel Authority 180.72 33196633
Indiabulls 20.85 31998356
Bank India 143.86 31970908
Kalyan Jewellers 385.20 31776601
Nipponamc Netfsilver 241.29 31761071
Adani Power 222.03 30556141
Urban Company 126.06 30174481
Goldman Sachs 123.23 28730298
Reliance Power 27.99 28089444
Gacm Technologies 0.58 26765577
Lloyds Engg 66.16 26471055
Bank Baroda 266.00 26039714
Vedanta 298.40 25738983
Meesho 194.15 24854022
Swiggy 263.70 24412060
Paramount Communications 60.07 24228701
Ifci 63.02 23429915
Zerodhaamc Silvercase 25.58 23359702
Bank Maharashtra 81.42 22177064
Punjab National 104.62 21447783
Kotak Mahindra 381.05 21347878
National Buildings 95.70 20845127
Jindal Worldwide 29.81 20194442
Iol Chemicals 108.77 19926463
Mirc Electronics 45.68 19622619
Auri Grow 0.34 19600267
Zerodhaamc Liquidcase 113.99 19278633
Tata Consumer 1271.00 19203071
Icici Bank 1266.40 18980488
Jio Fin 240.33 18858507
Bharat Heavy 401.35 18431673
Gmr Airports 98.10 18005309
Idfc First 69.22 17821878
Onemi Technology 210.50 17274814
Icici Prudential 127.49 16855475
South Indian 40.02 16612856
Tata Steel 212.08 16301350
Bharti Airtel 1759.80 15803791
Ashok Leyland 161.52 15637259
Nhpc 79.19 15575030
Himadri Specialt 615.95 15397336
Reliance Industries 1388.20 15261787
Icici Pr 21.68 15191604
Jbm Auto 681.65 15067166
Rattanindia Power 9.79 15060683
Itc 305.85 14968661
Shree Renuka 25.99 14784364
Zee Entertainment 90.37 14605509
Physicswallah 110.33 14592242
Piramal Pharma 184.15 13884083
Sbc Exports 34.70 13680837
Paisalo Digital 48.66 13490712
Ather Energy 969.45 13473062
Nmdc 86.79 13097856
Biocon 390.45 12928412
Sambhv Steel 129.13 12907867
Nifty Bmark 270.10 12824989
Avenuesai 13.95 12778318
Indian Energy 130.71 12600107
Dspamc Bank10add 16.12 12527942
Irb Infrastructure 21.31 11959056
Easy Trip 7.68 11785645
Utkarsh Small 14.21 11767928
Icicipramc Metalietf 12.98 11742480
Icicipramc Oilietf 11.52 11664546
Indian Oil 140.37 11542960
Bandhan Bank 201.23 11407011
Federal Bank 292.45 11135956
Samvrdhna Mthrsn 130.30 10995210
Fineotex Chemical 28.33 10758161
Inox Wind 99.83 10713051
Tvs Motor 10.25 10703890
Cupid 130.96 10545019
Bharat Petroleum 294.45 10388130
Orient Green 12.24 10118160

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 12.19 163268431
Sylph Tech 0.33 22709081
Gtl Infrast 1.41 17765661
Sun Techno 0.44 17403747
Alstone 0.16 13329560
Yes Bank 22.70 12787861
Filat Fash 0.26 12244557
Empower 2.61 11650199
Thinkink 0.25 11496295
Spicejet 13.33 10885654
Ifl 0.44 9992456
Stampede Cap 0.59 9517461
Ncl Research 0.62 9217540
Ola Electric 36.97 7624985
Suzlonenergy 53.30 6677839
Indovation 1.03 6520314
Avi 26.73 6208597
Jppower 18.47 6131031
Pulsar Intl 0.86 5989887
Indraind 2.51 5638986
Std Cap 0.40 5179579
Pc Jeweller 9.04 4960533
Ggeng 0.50 4701997
Hfcl 148.20 4619096
Padam Cotton 0.96 4493690
Welcure Drug 0.31 4400216
Mangalam Ind 0.62 4360179
Swiggy 263.70 4176609
Rpower 27.98 4063582
Canara Bank 129.35 3969116
State Bank 973.50 3909342
Adani Ports 1766.60 3761595
Guj Toolroom 0.63 3696217
Advance Tech 1.00 3399783
Kavitind 1.15 3246346
Hdfc Bank 764.55 3236922
Mirch 0.39 3235902
Niva Bupa 84.30 3230352
Rajnish 0.45 3203908
Enbee Tradg 0.41 3080251
Aal 9.78 3055661
Sbfc 97.47 2987693
Ibulisl 20.86 2965475
Bharti Artl 1758.15 2925603
Billionbrains Garage 193.70 2737419
Scapdvr 0.60 2707055
Kalyankjil 385.45 2697481
Rain 164.10 2618031
Srestha 0.27 2542527
Khoobsurat 0.58 2527663
Zomato 245.90 2457462
Pro Fin 4.25 2201759
Mayukh 0.75 2196673
Goldbees 123.22 2164538
Sadhna 3.20 2070939
Llficl 1.41 2067831
M B 89.99 2061919
Vedl 298.35 2043432
Shipp Corpn 340.60 2028154
Asterdm 739.85 2020344
Adcon 0.59 2018731
Paramount Co 60.69 1999854
Lloydsteel 66.22 1905520
Hind Constn 22.41 1845444
Adani Power 222.10 1805161
South Ind 40.03 1783466
Ujjivansfb 59.05 1767576
Franklinind 0.44 1710075
Sagility India 45.00 1656927
Nrb Bearings 326.15 1649510
Indian Info 0.64 1633863
G V 0.30 1622036
Rtnpower 9.81 1561515
Liquidcase 114.00 1518651
Urban Company 126.05 1514956
Indian Oil 140.35 1501988
Shriram Epc 7.82 1496599
Bnk India 143.90 1473774
Quickheal 213.95 1449697
Meesho 194.40 1376939
Siptl 0.19 1367995
Irb Infra 21.30 1348615
Ifci 63.00 1304291
Greenpower 12.26 1299297
Tilak 1.10 1291127
Shangar 0.25 1261468
Quadrant 0.38 1250553
Nhcfoods 0.99 1232172
Vmv 0.81 1226014
Bankbaroda 266.00 1221551
Nbcc 95.67 1189380
Tataconsum 1273.75 1170802
Trans Financ 9.58 1170155
Biogrpaper 9.71 1168383
Asian Paints 2566.65 1150985
Pvvinfra 4.23 1145144
P Polysac 5.81 1142613
Monotype Ind 0.47 1101693

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Intel Corporation 129.41 158228808
Plug Power 3.51 145162971
Nvidia Corporation 219.49 131538852
Tesla Inc 445.04 71091770
Micron Technology 795.51 63766876
Rackspace Technology 4.70 59444071
Proshares Ultrapro 76.97 58709340
Bit Digital 2.15 58028818
Beyond Meat 0.81 50698213
Antelope Enterprise 1.41 49254283
Proshares Ultrapro 42.22 48311862
Marathon Patent 13.40 44446118
Ondas Holdings 9.43 41820985
American Airlines 12.81 41579814
Advanced Micro 458.91 40270662
Qualcomm Incorporated 237.56 37900929
Eos Energy 8.58 37272696
Super Micro 33.52 35316025
Netflix Inc 85.47 31361009
Invesco Qqq 713.38 31342039
Geron Corporation 1.40 30803487
Jetblue Airways 4.96 28978695
Apple Inc 292.68 28737019
Comcast Corporation 25.04 27936222
Everspin Technologies 39.95 27024122
Amazon Com 268.99 26925862
Cleanspark Inc 14.30 24723556
Goodyear Tire 5.95 23506656
Cisco Systems 98.71 22535485
Moderna Inc 52.87 22062569
Microsoft Corporation 412.69 21618257
Alphabet Inc 388.65 21553855
Esperion Therapeutics 3.13 19798100
Trade Desk 21.51 19233946
Celsius Holdings 30.64 18921326
Marvell Technology 170.85 18511627
Iovance Biotherapeutics 3.71 18015405

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Nokia Corporation 13.92 143647300
Snap Inc 5.75 46509100
Banco Bradesco 3.65 44291400
Pfizer Inc 25.81 43535600
Ford Motor 12.04 43412747
Itau Unibanco 8.18 36143200
Transocean 6.55 32588700
Nio Inc 6.07 30783100
Carnival Corporation 25.44 29462012
At T 24.87 29043570
Rock Tenn 14.85 26991926
Vale S 17.07 26074885
Ambev S 3.28 25767600
Bank America 50.54 25092832
Nike Inc 42.39 24848000
Blackberry 6.22 24247862
Aes Corporation 14.35 23288200
Corning Incorporated 207.39 22358500
First Majestic 23.61 22309577
Hp Inc 21.67 22193000
Pacific Gas 16.21 21681900
Boston Scientific 53.37 21605800
Barnes Group 47.01 21478963
Servicenow Inc 91.49 21380300
Petroleo Brasileiro 20.75 20897700
Hecla Mining 20.69 20389057
Amc Entertainment 1.42 19915034
Wells Fargo 73.58 19653870
Teco Energy 6.04 18388500
Amphenol Corporation 122.47 18102993
Coeur Mining 19.82 18041472
Novo Nordisk 46.40 17846200
Norwegian Cruise 16.58 17835284
Gamestop Corporation 23.17 17686800
Vonage Holdings 11.61 17587204
Mosaic Company 21.79 17350300
Oracle Corporation 193.84 16879000
Regions Financial 26.83 16833900
Devon Energy 46.73 16316600
Lloyds Banking 5.36 16179700
Kosmos Energy 2.88 15951600
Uber Technologies 76.18 15836290
Zoetis Inc 76.67 15633400
Chipotle Mexican 31.93 15438570
Arista Networks 136.42 15311556
Centurylink 8.34 14932900
Baytex Energy 4.80 14772542
Verizon Communications 47.24 14084296
Under Armour 6.06 13919700
Occidental Petroleum 55.14 13718500
General Mills 33.80 13602500
Lithium Americas 5.79 13160800
Taiwan Semiconductor 404.45 13092420
Abbott Laboratories 82.57 12764039
Wipro 1.93 12547393
Unity Software 26.88 12446996
Fortress Investment 20.03 12415543
Hewlett Packard 30.86 12066198
Conagra Brands 13.93 11942973
Infosys 12.30 11768400
Pinterest Inc 20.78 11475144
United Microelectronics 15.59 11376226
Gerdau S 4.81 11316200
Endeavour Silver 11.32 11286367
Adt Inc 6.79 11176427
Salesforce Com 177.49 11141800
Freeport Mcmoran 64.38 11107766

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Swiss Franc 202.06080 52203
Australian Dollar 0.56380 48709
Euro Dollar 185.20960 34457
Australian Dollar 6.68240 32379
Swiss Franc 1.09100 32334
South African 0.47620 31310
Swiss Franc 1.77350 30903
Swedish Krona 1.78250 30532
Australian Dollar 6.65420 30475
Pound Sterling 1.86090 30289
Australian Dollar 1.21490 30216
Pound Sterling 1.05860 29852
Singapore Dollar 0.61310 29581
Euro Dollar 0.86580 29151
Pound Sterling 23.39140 29128
Canadian Dollar 6.71330 28957
Swedish Krona 0.14830 28905
Pound Sterling 1.87750 28560
Singapore Dollar 7.26640 28405
Euro Dollar 1.61120 28323
Swiss Franc 1.28510 27962
Norwegian Krone 1.79010 27814
Swedish Krona 0.14960 27658
Yuan Renminbi 2.41920 27227
Hong Kong 1.17800 27079
Pound Sterling 213.91820 27026
Canadian Dollar 114.94950 27009
Australian Dollar 113.93450 26113
Swiss Franc 22.09530 25820
Pound Sterling 12.49300 25504
Australian Dollar 0.99120 25450
Canadian Dollar 12.56990 25415
Euro Dollar 1.62550 25353
South African 1.04610 25224
Swedish Krona 0.10840 25032
Australian Dollar 12.45880 24989
New Zealand 0.75700 24881
Danish Krone 47.61860 24848
Czech Koruna 0.44650 24825
Swedish Krona 2.23950 24797
Us Dollar 9.22250 24713
Pound Sterling 1.36040 24450
South African 0.56100 24391
Singapore Dollar 12.95180 24198
Mexican Peso 9.14500 23958
South African 0.55860 23842
Danish Krone 2.71080 23838
Singapore Dollar 13.54700 23780
Pound Sterling 49.94150 23718
Mexican Peso 0.95600 23672
Turkish Lira 0.36210 23567
Us Dollar 1.38000 23482
New Zealand 0.81580 23311
South African 0.38580 23090
Us Dollar 157.24300 22658
Yuan Renminbi 0.11450 22628
Swiss Franc 357.91580 22624
Euro Dollar 0.91660 22379
Malaysian Ringgit 0.19840 22127
Us Dollar 1.36790 21877
Swiss Franc 1.63100 21768
New Israeli 3.17780 21683
Silver Us 87.09800 21479
Canadian Dollar 0.92790 21179
Swiss Franc 388.11880 21028
New Zealand 93.78000 20833
Hong Kong 2.19620 20806
New Taiwan 0.29390 20671
Australian Dollar 0.72460 20645
Canadian Dollar 2.68470 20374
Mexican Peso 0.36890 20358
Canadian Dollar 0.56890 20064
Mexican Peso 0.45530 20036
Singapore Dollar 4.99740 19670
South African 2.76160 19580
Swiss Franc 94.58110 19129
Us Dollar 0.77820 18596
Singapore Dollar 0.78790 18521

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Etfs Advancing 2614.00 2147483647
Nyse Advancing 689.00 2147483647
Nasd Advancing 1110.00 2147483647
Total Advancing 1903.00 2147483647
Nyse Declining 1171.00 2147483647
Nasd Declining 1915.00 2147483647
Total Declining 3203.00 2147483647
Nifty 50 23815.85 2147483647
S P 7412.84 2147483647
Etfs Declining 2272.00 2108286000
Total Unchanged 104.00 1846665600
Nasd Unchanged 77.00 1821567400
Dj Us 10225.79 1660498600
S P 3684.87 1588510500
S P 1670.23 1020214900
S P 3687.89 1004064500
Dj Us 13635.32 999229800
Dj Us 2075.02 792165500
Dj Us 1103.50 748268300
Dow Jones 15892.30 662742100
Dj Us 8176.23 661268800
Dj Us 40159.40 659875300
Dj Us 1637.36 580754200
Dj Us 1030.14 539859100
Dj Us 1687.12 525425500
Dj Industrial 49704.47 493233900
Cad Total 1845.00 483475400
Dj Us 6747.07 469939800
Dj Us 1521.01 442103000
Dj Us 2346.23 349282400
Dj Us 2629.83 349282400
Dj Us 1746.58 339878100
Dj Us 3295.03 330873600
Amex Advancing 104.00 321352200
Tsx Advancing 1229.00 319915100
Dj Us 3681.67 301379500
Cad Total 1460.00 246345200
Dj Us 16151.63 236173900
Dj Us 1261.74 222433700
Dj Us 2047.77 219669200
Dj Us 1654.28 201092400
Dj Us 959.09 194249400
Dj Us 1514.35 179520000
Dj Us 786.51 179441900
Dj Us 951.81 178723100
Tsx Declining 967.00 178243400
Dj Us 447.26 178120200

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 8.20 289418637
Smallcap Bear 4.58 273560130
Ultrashort Dj 6.41 56512733
Semiconductor Bull 190.40 47455654
Spdr S 739.21 37993565
Silver Trust 77.99 35903077
Ultrashort Qqq 14.83 32144241
Direxion Daily 4.62 32140323
Direxion Daily 8.79 30523696
Energy Select 57.18 30368738
Iboxx High 79.99 30195421
Brazil Index 38.67 29336887
B2gold Corp 5.39 28047828
Denison Mines 3.84 25959956
Financial Select 51.17 24548148
Schwab Us 31.74 23696587
Utilities Select 45.16 21887994
Iboxx Invest 108.91 20973328
Ks Trust 29.60 20896016
Spdr S 68.57 19881304
Russell 2000 285.38 18488775
Gold Miners 97.54 18293393
Ftse China 37.47 17879700
Sprott Physical 27.86 15590380
Ur Energy 1.82 14858137
Emrg Mkts 67.91 13939425
South Korea 192.88 13756307
Energy Fuels 21.95 13096475
Short Russell 14.15 12885961
Ultrashort Silver 16.02 12626339
S P 90.75 12319580
Core Msci 82.98 11373923
Consumer Staples 83.37 10470412
Schwab Us 34.13 10074907
Us Natural 11.21 10026441
Core Msci 97.14 9549176
Uranium Energy 16.47 9313082
Technology Select 177.89 9298310
Northern Dynasty 2.17 9098619
Eafe Index 103.78 9085860
Spdr Intermediate 33.48 9069807
Senior Loan 20.65 9066695
Spdr S 134.79 8959565
Ultrapro Short 38.77 8740693
Eafe Etf 70.82 8652033
Short Qqq 26.13 8558941
Direxion Daily 27.65 8323498
Materials Select 52.25 8235596
Healthcare Select 143.03 8106911
Purefunds Ise 33.78 7743606
Core Us 22.77 7643030
Vix Short 28.44 7619520
Jpmorgan Equity 55.84 7429344
Schwab Intl 27.36 7323001
Direxion Daily 13.54 7235054
Short S 33.54 7138860
Db X 36.51 7068623
S P 204.00 7045062
Ultra Dj 13.70 7038709
Schwab Us 29.06 7026817
Americas Silver 7.12 6751466
Avino Silver 7.53 6437743
Growth Etf 86.82 6395638
Microsectors Fang 29.43 6291506
Janus Henderson 50.60 6081091
Ark Innovation 79.98 6054416
India Index 48.44 6029064
Spdr 1 91.48 5982364

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Intel Corporation 129.41 158228808
Plug Power 3.51 145162971
Nokia Corporation 13.92 143647300
Nvidia Corporation 219.49 131538852
Tesla Inc 445.04 71091770
Micron Technology 795.51 63766876
Proshares Ultrapro 76.97 58709340
Proshares Ultrapro 42.22 48311862
Snap Inc 5.75 46509100
Marathon Patent 13.40 44446118
Banco Bradesco 3.65 44291400
Pfizer Inc 25.81 43535600
Ford Motor 12.04 43412747
American Airlines 12.81 41579814
Advanced Micro 458.91 40270662
Qualcomm Incorporated 237.56 37900929
Itau Unibanco 8.18 36143200
Transocean 6.55 32588700
Netflix Inc 85.47 31361009
Invesco Qqq 713.38 31342039
Geron Corporation 1.40 30803487
Nio Inc 6.07 30783100
Carnival Corporation 25.44 29462012
At T 24.87 29043570
Jetblue Airways 4.96 28978695
Apple Inc 292.68 28737019
Comcast Corporation 25.04 27936222
Everspin Technologies 39.95 27024122
Amazon Com 268.99 26925862
Vale S 17.07 26074885
Ambev S 3.28 25767600

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Gold Petal 15012.00 232915
Silver Micro 255979.00 227365
Natural Gas 260.40 114159
Crude Oil 9011.00 71822
Silver Mini 255979.00 68891
Gold Mini 150007.00 55652
Copper Tamba 1337.50 17243
Silver Chandi 255979.00 17161
Gold Guinea 120488.00 12954
Gold Sona 150007.00 7638
Aluminium Mini 376.00 5511
Zinc Mini 352.30 5315
Zinc Jasta 352.30 3050
Aluminium Aluminum 376.00 2918
Lead Mini 205.50 397
Lead Sisa 205.50 290
Nickel Gilat 1836.00 229
Cardamom Elaichi 2775.00 11
Mentha Oil 1084.80 9
Cotton Rui 31440.00 0
Kapas Kachcha 1813.50 0

Most latest news

Back to top | Use Dark Theme