Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24334.55	2147483647
Idea Cellular	15.19	1534470198
Pc Jeweller	11.00	599209523
Bajaj Hindusthan	22.81	113245372
Shankesh Jewellers	94.82	95704155
Gacm Technologies	0.96	76402951
Steel Authority	184.59	68905208
Tataaml Tatagold	15.59	66482840
Yes Bank	22.50	64264051
Shah Metacorp	3.20	54859459
Billionbrains Garage	203.01	53203469
Paradeep Phosphates	159.63	51534295
Kwality Wall	47.19	51218456
Ifci	83.25	49384082
Suzlon Energy	46.75	47183588
Allcargo Logistics	12.26	47066996
Hindustan Copper	532.65	44652248
Tataaml Tatsilv	23.22	43485312
Shree Renuka	24.67	42636836
Hindustan Construction	22.61	42033627
Goldman Sachs	132.78	39819108
Motisons Jewellers	16.29	38460687
Gtl Infrastructure	1.21	38295102
Vedanta Oil	38.95	36407728
Fertilizers And	876.10	34307227
Pine Labs	163.69	32244404
Ola Electric	36.20	31557445
Lalithaa Jewellery	249.87	29783775
Eternal	331.00	29062006
Tata Steel	186.94	24578020
Indiabulls	27.09	24556789
Jaiprakash Power	16.97	23623584
Vishal Mega	112.50	22412088
Vedanta Iron	36.94	21169731
Federal Mogul	534.10	20771319
Nitco	95.78	20561837
Tourism Finance	137.02	20385722
Swiggy	287.40	20041501
Nipponamc Netfsilver	229.00	19888848
Bank Maharashtra	81.70	19104372
Idbi Bank	88.31	18803734
Ganga Forging	1.86	18772857
Borosil	261.45	18593567
Motherson Sumi	36.82	18493879
Rashtriya Chemicals	124.47	18100384
Zee Entertainment	104.82	18052110
Hdfc Bank	727.50	17511874
Meesho	206.32	17211698
Zerodhaamc Liquidcase	115.63	16916174
Kotakmamc Kotakbketf	59.61	16563254
Nmdc	85.94	16488458
Adani Wilmar	200.64	16360851
Federal Bank	346.95	16134284
Sigachi Industries	33.90	16061164
Himachal Futuristic	238.01	16055915
Sunshine Pictures	369.20	15611716
Milky Mist	201.92	15543026
Urban Company	169.28	15463355
Sagility India	43.02	15162360
Canara Bank	128.81	14786516
Adani Power	206.33	14258939
Central Bank	30.73	13909555
Inox Wind	73.74	13891746
Rhetan Tmt	21.85	13603295
Rattanindia Power	7.82	13453318
Fineotex Chemical	48.78	13246093
Punjab National	115.93	13026659
Nhpc	76.62	12860031
Ardee Industries	56.99	12659023
Vedanta Power	36.93	12513028
Filatex Fashions	0.18	12344597
Oil Natural	234.00	12124076
Reliance Power	22.70	12115326
Shiprocket	132.77	11939062
Capri Global	239.67	11815103
Idfc First	85.00	11785661
Kalyan Jewellers	612.60	11752343
Syncom Formu	17.56	11734374
Life Insura	424.00	11707497
Cupid	281.76	11345561
Bank Baroda	241.00	11320890
Union Bank	186.98	11180970
Zerodhaamc Goldcase	25.30	11155936
Ireda 8	120.61	11109563
Tata Motors	314.25	10984458
Angel One	300.90	10825633
Empower India	2.46	10792984
Zerodhaamc Silvercase	24.32	10505243
Tvs Supply	135.14	10446289
Ujjivan Small	69.46	10201371
Easy Trip	6.11	10194528
Kotak Mahindra	401.60	10154716
One 97	1718.00	10111331
State Bank	1048.00	9982723
Advit Jewels	213.20	9924084
Edelweiss Financial	128.15	9835758
Jio Fin	243.15	9800689
Bond 8	85.45	9606478
Sepc	5.77	9580475
Hindustan Zinc	592.60	9509559

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Idea	15.18	55764735
Pc Jeweller	11.01	24192479
Stampede Cap	1.02	23539216
Ramasteel	4.16	17491405
Std Cap	0.33	16039491
Nhcfoods	1.96	15138809
Welcure Drug	0.21	14831536
Chandrima	9.28	14201385
Enbee Tradg	0.33	9525254
Indovation	0.97	8250638
Bajajhind	22.85	6992092
Sylph Tech	0.21	6645055
Kansal Fibre	0.39	6519601
Srestha	0.26	5662882
Kavitind	1.31	4923347
Allcargo	12.30	4282675
Mayukh	0.88	4201269
Mirch	0.26	4032627
P Polysac	4.33	3913358
Vedanta Oil	38.97	3878370
Mangalam Ind	0.57	3836605
Aci Infocom	2.34	3734090
Guj Cotex	3.23	3391740
Msumi	36.82	3267202
Jppower	16.98	3266262
Empower	2.46	3102627
Gyscoal	3.28	3025480
Franklinind	0.32	3012548
Kapilraj	1.55	2956261
Paradeep	159.60	2878929
Kwality Walls	47.16	2846861
Spicejet	10.67	2814883
Aptus	254.20	2811801
Renuka Sugar	24.72	2714935
Worth Inv	3.10	2692647
Hind Constn	22.60	2590697
Ifci	83.30	2576489
Vmv	0.81	2554779
Yes Bank	22.50	2546048
Sun Techno	0.28	2510439
Vedanta Power	36.94	2496602
Sctl	0.46	2479364
Ola Electric	36.27	2370984
Gtl Infrast	1.21	2366174
Billionbrains Garage	203.05	2283090
Lici	422.10	2257924
Pulsar Intl	0.43	2180642
Ongc Corpn	234.50	2145856
Suzlonenergy	46.70	2140562
Fert Che	876.20	2135363
Ibulisl	27.05	2103032
Suvenphar	445.40	2054449
Hind Copper	533.20	2043068
Bank Maha	81.67	1900652
Arcfin	0.48	1847450
Cupid	281.45	1739568
Rpower	22.72	1734327
Goldbees	132.78	1705043
Saicom	0.20	1661047
Steel Auth	184.20	1641373
Hkg	3.93	1639946
Fineotex Ch	48.73	1635715
Panafic	1.93	1612379
Super Tanner	11.91	1586560
Infratrust	73.98	1575000
Guj Toolroom	0.46	1574597
Federal Bank	347.30	1520316
Zee Enter	104.80	1472615
Inventure	0.92	1467998
Indian Info	0.57	1462006
Lalithaa Jewellery	249.65	1458436
Sigachi	33.96	1457226
Zomato	325.20	1457223
Aal	5.05	1454272
Emami	403.00	1451140
Gujinjk	11.93	1438443
Ardee Industries	56.97	1418938
Unison	0.74	1416267
Rtnpower	7.83	1407496
Mehai	1.26	1393978
Sagility India	43.05	1377741
Roxy	0.29	1359411
Vedanta Iron	36.95	1299248
Ashni	3.00	1298901
Rajnish	0.41	1257146
Biogrpaper	7.51	1250067
Awl	200.55	1239530
Idbi Bank	88.19	1235884
Llficl	1.00	1230798
Ifl	0.35	1230150
Visagar Fin	0.30	1227338
Ndl	3.07	1209940
Excel	0.71	1206360
Elitecon	13.78	1201320
Ujjivansfb	69.41	1190035
Milky Mist	202.40	1187796
Pine Labs	163.75	1179793
Shreeganes	0.50	1165789

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	208.48	135187200
Intel Corporation	87.26	96903300
Plug Power	2.17	77000600
Marathon Patent	11.18	61452800
American Airlines	13.63	55810400
Lion Group	0.63	54737200
Ondas Holdings	8.24	49325100
Bit Digital	1.51	48752700
Gossamer Bio	0.18	47109800
Proshares Ultrapro	69.01	46660700
Canaan Inc	0.36	44697300
Microstrategy Incorporated	122.63	41298800
Super Micro	35.17	39934800
Tesla Inc	348.95	39190400
Proshares Ultrapro	40.19	37596100
Invesco Qqq	706.32	37443100
Apple Inc	310.34	34673500
Moderna Inc	138.89	31587200
Micron Technology	910.43	30012600
Ishares 20	82.56	29038400
Amazon Com	262.07	28070400
Eos Energy	3.46	27578900
Alphabet Inc	348.06	26338200
Netflix Inc	80.01	21085200
Huntington Bancshares	17.04	20432600
Capricor Therapeutics	6.80	20085500
Marvell Technology	229.29	18791400
Broadcom Inc	358.76	18717200
Cleanspark Inc	11.93	18683400
Arbutus Biopharma	5.20	18141000
Jetblue Airways	4.95	17326200
Microsoft Corporation	487.31	17230700
Comcast Corporation	27.02	16801400
Advanced Micro	456.75	16602100
Alphabet Inc	344.59	16450500
Iovance Biotherapeutics	8.06	15731200
Riot Blockchain	20.00	15303800
Applied Optoelectronics	107.63	15016500
Outlook Therapeutics	0.61	14797300
Trade Desk	13.27	14634800
Agnc Investment	10.98	14103300
Sandisk Corporation	1493.12	14032300

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Nio Inc	4.36	53318000
Ford Motor	13.93	53277200
Vale S	15.04	49765900
Nokia Corporation	9.96	48351900
Snap Inc	5.53	43891600
Coeur Mining	20.88	38999800
Transocean	5.77	37017900
Banco Santander	14.72	31207600
Amc Entertainment	2.67	31107900
Bank America	62.33	27351300
Ambev S	2.92	26637000
Xpeng Inc	11.15	26442100
At T	25.69	26268400
Hecla Mining	20.40	24502600
Alibaba Group	118.47	23933700
Pfizer Inc	27.97	23845600
Boston Scientific	49.01	22027800
Pacific Gas	18.11	21812400
Cleveland Cliffs	11.30	21461100
Freeport Mcmoran	77.80	21435700
Carnival Corporation	25.71	20293500
Clear Channel	2.36	19921100
Petroleo Brasileiro	18.60	19902800
Verizon Communications	50.15	19502000
Two Harbors	12.18	19390300
Nike Inc	40.75	18839100
Chipotle Mexican	38.02	18199900
Halliburton Company	34.63	17802700
Rock Tenn	14.09	17800000
Banco Bradesco	3.15	17770700
Itau Unibanco	7.52	16967600
Infosys	11.82	15911400
Bloom Energy	204.02	15248100
Lloyds Banking	6.04	15102700
Gerdau S	4.33	15052900
Merck Company	150.66	15032000
United Microelectronics	19.05	14926800
Coca Cola	91.99	14787700
Norwegian Cruise	17.22	14641700
Schlumberger N	54.00	14377100
Oracle Corporation	142.45	14158500
Hp Inc	28.58	13963000
Teco Energy	4.32	13949200
Barnes Group	48.16	13795300
Aes Corporation	14.75	13359200
Kinder Morgan	31.00	13128400
Companhia De	4.63	12886900
Baytex Energy	4.72	12850900
Walt Disney	110.61	12662600
Vonage Holdings	14.39	12332900
Uber Technologies	79.29	12105600
Conagra Brands	16.67	12040500
Pinterest Inc	23.47	11486800
Kosmos Energy	2.86	11435900
Keycorp	21.87	11304600
Endeavour Silver	10.76	11243200
Vici Properties	26.78	11116000
Centurylink	5.67	10969300
Exxon Mobil	164.05	10843400
Taiwan Semiconductor	410.12	10645600
Hewlett Packard	52.43	10483900
Tencent Music	8.66	10446500
Corning Incorporated	145.55	10336800
Altria Group	68.47	10124500
Kinross Gold	32.98	9896200
Regions Financial	30.63	9868800
Novo Nordisk	46.92	9674100
Western Union	7.32	9630300
Carvana Co	72.33	9609900
Salesforce Com	209.06	9586800
Unity Software	46.16	9377600
Citigroup Inc	131.72	9325100
General Mills	40.92	9300200
Corteva Inc	82.81	9243700
Cvs Health	94.11	9231600
First Majestic	20.83	9118700
Servicenow Inc	128.05	8949300

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Swiss Franc	198.35920	463421
Australian Dollar	0.57390	381258
Euro Dollar	185.66530	337620
Yuan Renminbi	2.38230	328527
South African	0.48940	304300
Swiss Franc	1.06840	288121
Pound Sterling	1.09400	277664
Euro Dollar	0.85560	270540
Swiss Franc	1.24640	268632
Singapore Dollar	0.63160	261317
Us Dollar	159.15350	255815
Swiss Franc	1.74260	252883
Hong Kong	0.10240	245986
Singapore Dollar	12.60750	236808
Pound Sterling	12.69190	235416
South African	1.05830	233790
South African	0.58120	232989
South African	0.59290	232275
Swiss Franc	345.91120	230178
Euro Dollar	0.93600	229837
Mexican Peso	0.94490	227799
Turkish Lira	0.33310	227080
Australian Dollar	6.79210	222948
South African	0.40010	218051
Euro Dollar	1.61490	217565
Pound Sterling	217.00450	216071
Australian Dollar	6.65760	215505
Malaysian Ringgit	0.19850	215279
Yuan Renminbi	0.11940	213949
Canadian Dollar	6.72420	212392
Swedish Krona	1.68640	210526
Pound Sterling	1.90630	209761
South African	3.00240	209727
Pound Sterling	1.88750	208626
New Zealand	0.75760	208595
Pound Sterling	50.04120	204734
Pound Sterling	1.36350	204186
Singapore Dollar	7.47580	203981
Euro Dollar	1.63100	203505
Norwegian Krone	1.72050	203224
Australian Dollar	113.82900	202860
Us Dollar	0.80230	201566
Swedish Krona	0.14720	200024
Swiss Franc	104.49550	198779
New Israeli	3.16370	198150
Swedish Krona	0.14580	197149
Hong Kong	1.21160	197132
Canadian Dollar	114.97300	193364
Pound Sterling	23.11010	188526
Australian Dollar	1.19930	187082
Uae Dirham	4.36070	185404
Rial Omani	41.64950	184153
Us Dollar	16.01460	178686
Swedish Krona	2.17570	178663
Us Dollar	1.38430	178604
Czech Koruna	0.45960	178459
South African	0.22930	175922
Canadian Dollar	2.65290	174712
Canadian Dollar	0.91760	168892
Swiss Franc	1.58310	167437
Us Dollar	1.39810	165895
Euro Dollar	1.16660	164978
New Zealand	94.92550	164756
New Taiwan	0.29830	159386
Swedish Krona	0.10530	158158
Danish Krone	48.56170	154539
Singapore Dollar	5.04470	153879
Us Dollar	9.30800	153333
Us Dollar	9.49570	152554
Swiss Franc	387.87090	152309
Australian Dollar	0.99010	151455
Singapore Dollar	0.67480	151159
Australian Dollar	0.71530	151158

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24334.55	2147483647
Bharatbond Apr30	1607.13	0
Bharatbond Apr31	1459.48	0
Bharatbond Apr32	1325.53	0
Bharatbond Apr33	1284.26	0
India Vix	11.08	0
Nifty100esgsecldr	4091.25	0
Nifty100 Alpha	18552.50	0
Nifty100 Enh	5112.70	0
Nifty100 Eql	35347.70	0
Nifty100 Esg	5078.95	0
Nifty100 Liq	7688.95	0
Nifty100 Lowvol30	20316.45	0
Nifty100 Qualty30	5733.80	0
Nifty200momentm30	31332.30	0
Nifty200 Alpha	27287.40	0
Nifty200 Qualty30	20666.80	0
Nifty200 Value	14953.55	0
Nifty500momentm50	55430.90	0
Nifty500 Ew	15129.10	0
Nifty500 Flexicap	10162.45	0
Nifty500 Health	21598.70	0
Nifty500 Lms	18749.90	0
Nifty500 Lowvol50	22398.80	0
Nifty500 Mqvlv50	30674.55	0
Nifty500 Multicap	16750.90	0
Nifty500 Qlty50	19818.30	0
Nifty500 Shariah	7058.35	0
Nifty500 Value	16102.05	0
Nifty50 Div	189.56	0
Nifty50 Eql	33260.70	0
Nifty50 Pr	218.55	0
Nifty50 Pr	12147.95	0
Nifty50 Shariah	4294.25	0
Nifty50 Tr	177.35	0
Nifty50 Tr	18509.90	0
Nifty50 Usd	8838.75	0
Nifty50 Value	11888.50	0
Niftyconglomerate	15477.70	0
Niftym150momntm50	64565.05	0
Niftyms400 Mq	52124.75	0
Niftysml250mq 100	48792.30	0
Nifty 100	25499.50	0
Nifty 200	14168.05	0
Nifty 500	23611.60	0
Nifty Alphalowvol	27282.35	0
Nifty Alpha	57036.50	0
Nifty Aqlv	20247.00	0
Nifty Aql	23030.95	0
Nifty Auto	29216.90	0
Nifty Bank	57514.20	0
Nifty Capital	5508.65	0
Nifty Cement	14859.20	0
Nifty Chemicals	30041.55	0
Nifty Commodities	9866.35	0
Nifty Consr	40829.40	0
Nifty Consumption	12094.05	0
Nifty Corehousing	15885.90	0
Nifty Corp	39563.55	0
Nifty Cpse	6461.35	0
Nifty Div	5907.75	0
Nifty Energy	38310.85	0
Nifty Ev	3331.55	0
Nifty Finserexbnk	32897.45	0
Nifty Finsrv25	28565.55	0
Nifty Fin	26246.95	0
Nifty Fmcg	47706.95	0
Nifty Fpi	1583.65	0
Nifty Growsect	11640.15	0
Nifty Gs	2676.78	0
Nifty Gs	873.91	0
Nifty Gs	3387.20	0
Nifty Gs	3568.06	0
Nifty Gs	3346.01	0
Nifty Gs	3057.54	0
Nifty Gs	3149.81	0
Nifty Healthcare	16597.45	0
Nifty Highbeta	4582.15	0
Nifty Housing	11993.20	0
Nifty India	16579.50	0
Nifty Ind	9763.35	0
Nifty Ind	8854.60	0
Nifty Ind	8072.10	0
Nifty Infra	9401.35	0
Nifty Infralog	12195.40	0
Nifty Internet	1481.35	0
Nifty Ipo	2402.15	0
Nifty It	30771.80	0
Nifty Largemid250	16942.85	0
Nifty Low	24718.15	0
Nifty M150	24681.80	0
Nifty Media	1610.00	0
Nifty Metal	13372.30	0
Nifty Microcap250	26286.75	0
Nifty Midcap	64162.90	0
Nifty Midcap	23528.95	0
Nifty Midcap	18412.25	0
Nifty Midsmall	21081.60	0
Nifty Midsml	21642.90	0
Nifty Midsml	52052.70	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bull	111.16	67194300
Semiconductor Bear	50.75	46458700
B2gold Corp	5.72	41016800
Denison Mines	3.54	33562700
Spdr S	763.47	32430800
Financial Select	58.22	31462800
Direxion Daily	8.56	28938100
Ultrashort Qqq	14.63	25936800
Schwab Us	35.21	24149100
Iboxx Invest	106.18	23581900
Energy Select	63.11	23010300
Gold Miners	103.54	22815200
Direxion Daily	18.76	22726500
Planet Green	0.78	20977300
Iboxx High	79.70	20714600
Utilities Select	43.22	20055600
Silver Trust	62.20	19895100
Brazil Index	35.17	19131000
Ks Trust	26.25	19124000
Spdr Gold	426.69	18942900
Direxion Daily	6.48	18173200
Equinox Gold	13.76	16856400
Ftse China	35.55	16508400
Emrg Mkts	66.11	16073600
Short Russell	13.49	15748600
South Korea	173.64	14379900
Direxion Daily	24.99	14373300
Russell 2000	297.97	12868800
Materials Select	53.58	12839700
Eafe Etf	73.06	10575200
Us Natural	10.15	10193300
Uranium Energy	12.51	9915700
Novagold Resources	9.35	9327200
Consumer Staples	87.45	9108000
Sprott Physical	22.71	8852200
Spdr S	164.17	8527700
Spdr S	74.76	7806900
S P	701.83	7737400
Core Msci	80.49	7612100
Spdr Intermediate	33.12	7493300
Short Qqq	26.18	6958000
Spdr Long	25.23	6850100
Gold Trust	87.47	6764400
Short S	32.55	6718600
Technology Select	180.05	6544900
Vanguard Tax	49.54	6417200
S P	767.13	6386300
Core Us	22.49	6306200
S P	102.45	6222800
Vix Short	18.96	6196100
Eafe Index	108.03	6095400
Ultra Vix	19.52	6053100
Spdr Gold	92.02	6042300
Spdr 1	91.61	6038500
Schwab Us	29.52	6010500
Energy Fuels	14.88	5940600
Healthcare Select	174.70	5931800
Schwab Us	35.17	5931200
Jpm Ultra	50.54	5639800
Senior Loan	20.50	5619100
Taseko Mines	9.34	5582300
Emrg Mkts	59.97	5320600
Schwab Us	30.13	5292900
Broad Usd	36.86	5285300
Junior Gold	133.58	5261400

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	208.48	135187200
Intel Corporation	87.26	96903300
Plug Power	2.17	77000600
Marathon Patent	11.18	61452800
American Airlines	13.63	55810400
Nio Inc	4.36	53318000
Ford Motor	13.93	53277200
Vale S	15.04	49765900
Nokia Corporation	9.96	48351900
Gossamer Bio	0.18	47109800
Proshares Ultrapro	69.01	46660700
Snap Inc	5.53	43891600
Microstrategy Incorporated	122.63	41298800
Tesla Inc	348.95	39190400
Coeur Mining	20.88	38999800
Proshares Ultrapro	40.19	37596100
Invesco Qqq	706.32	37443100
Transocean	5.77	37017900
Walmart Inc	106.49	35616300
Apple Inc	310.34	34673500
Moderna Inc	138.89	31587200
Banco Santander	14.72	31207600
Amc Entertainment	2.67	31107900
Micron Technology	910.43	30012600
Ishares 20	82.56	29038400
Amazon Com	262.07	28070400
Bank America	62.33	27351300
Ambev S	2.92	26637000
Alphabet Inc	348.06	26338200
At T	25.69	26268400
Aerohive Networks	2.86	25499400
Hecla Mining	20.40	24502600
Alibaba Group	118.47	23933700
Pfizer Inc	27.97	23845600
Boston Scientific	49.01	22027800
Pacific Gas	18.11	21812400
Cleveland Cliffs	11.30	21461100
Freeport Mcmoran	77.80	21435700
Netflix Inc	80.01	21085200
Huntington Bancshares	17.04	20432600
Carnival Corporation	25.71	20293500
Capricor Therapeutics	6.80	20085500
Clear Channel	2.36	19921100
Petroleo Brasileiro	18.60	19902800
Verizon Communications	50.15	19502000
Two Harbors	12.18	19390300

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Gold Petal	16226.00	270203
Silver Micro	245431.00	123025
Natural Gas	265.50	73672
Silver Mini	245431.00	63428
Gold Mini	161657.00	54059
Crude Oil	8336.00	40342
Silver Chandi	245431.00	12710
Gold Guinea	129846.00	11776
Gold Sona	161657.00	10328
Copper Tamba	1387.00	8807
Zinc Mini	419.30	3582
Aluminium Mini	348.55	3440
Aluminium Aluminum	348.55	1817
Zinc Jasta	419.30	1666
Lead Sisa	205.25	445
Lead Mini	205.25	315
Mentha Oil	1359.30	168
Nickel Gilat	1638.80	128
Cardamom Elaichi	3505.00	7
Cotton Rui	33230.00	0
Kapas Kachcha	1936.50	0