Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Idea Cellular 9.34 612165493
Tataaml Tatsilv 22.34 155192960
Tataaml Tatagold 14.24 123915949
Sagility India 39.06 111655168
Hdfc Bank 780.45 103129469
Yes Bank 18.58 102980717
Filatex Fashions 0.17 87844107
Reliance Power 22.62 73413252
Suzlon Energy 41.95 71960845
Brainbees Solutions 250.87 70444931
Inox Green 150.40 69053350
Nipponamc Netfsilver 219.90 68961100
Goldman Sachs 121.06 68506513
Websol Energy 74.85 59798203
Pc Jeweller 8.30 56588095
Eternal 232.29 55775443
Ola Electric 24.66 51124656
Tata Steel 196.77 46881257
Mangalore Refinery 191.19 46357562
Adani Power 151.54 44265976
Nmdc 79.78 39390638
Ashok Leyland 168.89 38794799
Swiggy 282.80 36778157
Indian Oil 144.60 34636614
National Aluminium 368.50 34262576
Aditya Birla 59.98 32781127
Idbi Bank 73.07 32507084
Gujarat Mineral 575.70 32107235
Happiest Minds 410.85 32020712
Canara Bank 136.44 30539089
Inox Wind 81.84 29339790
Idfc First 62.95 28941537
Shriram Finance 938.60 28550627
Power Grid 297.60 28392470
Indian Overseas 33.72 28220266
Gtl Infrastructure 1.03 27334119
Infosys 1255.90 27299975
Sepc 5.16 27092324
Zee Entertainment 72.78 26483328
Vedanta 672.20 25993024
Steel Authority 155.52 25811397
Physicswallah 89.95 25398502
Adani Wilmar 192.10 25383780
Tata Power 402.40 25154921
Wipro 190.90 24395304
Hindustan Petroleum 336.30 24169602
Gmr Airports 90.56 24147369
Hdfc Gold 125.13 24132392
Coal India 468.15 23878653
Gujarat Alkalies 538.25 23569653
Reliance Industries 1414.40 22994918
Zerodhaamc Silvercase 23.27 22853129
Gail India 142.87 21738634
Ntpc 380.95 20930288
Samvrdhna Mthrsn 111.59 20814836
Ntpc Green 101.10 20150451
Hindustan Construction 15.44 20068506
Zerodhaamc Goldcase 23.03 19827660
Nhpc 76.80 19824270
Oil Natural 265.40 19436124
Belrise Industries 189.00 19170728
South Indian 36.01 19063663
Bharat Heavy 262.05 19056140
Union Bank 177.63 18846899
Bajaj Hindusthan 16.16 18446377
State Bank 1058.00 17748625
Bharat Electronics 426.10 17599734
Punjab National 111.53 17182097
Hindustan Copper 489.45 17030835
Bharat Petroleum 287.80 16601274
Icici Bank 1245.40 16421006
Avenuesai 14.20 15993270
Ujjivan Small 53.36 15280695
Bajaj Finance 830.55 14881843
Federal Bank 267.10 14660431
Bond 8 94.69 14353015
Bandhan Bank 158.44 14307044
Tata Motors 314.10 13905760
Trident 24.25 13768611
National Buildings 83.91 13414557
Adani Total 551.90 13348695
Prime Focus 276.65 13266651
Sbi Etf 124.78 13242940
Bank India 150.49 12913188
Ireda 8 116.37 12638739
Billionbrains Garage 161.46 12200814
Power Finance 412.85 12199222
Biocon 380.95 12193711
Nifty Bmark 262.07 12105983
Tata Motors 419.65 12096032
Motherson Sumi 36.98 11985935
Sammaan Capital 137.97 11983090
Rattanindia Power 8.31 11982767
Icici Prudential 125.18 11959683
Urban Company 114.12 11880742
Easy Trip 6.85 11749042
Icicipramc Icicisilve 228.87 11615477
Himachal Futuristic 71.16 11233604
Au Small 901.50 11121205
Kotakmamc Kotaksilve 22.31 10954818

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 8.94 39752479
Jppower 16.75 32247868
Alstone 0.14 31775033
Scl 0.20 24297549
Pulsar Intl 1.07 23423854
Spicejet 12.46 22441611
Welcure Drug 0.25 14992991
Kavitind 0.77 14580229
Std Cap 0.50 12620029
Filat Fash 0.17 10874544
Silverline Technologies 11.66 10498356
Advance Tech 1.07 10463173
Earum 0.20 8619948
Tata Steel 190.55 7797558
Rajnish 0.47 7344540
Hdfc Bank 799.70 7214369
Yes Bank 18.39 6939029
Llficl 1.57 6332005
Indovation 0.72 6076093
Franklinind 0.38 5961179
Guj Alkali 486.60 5624992
Adanigas 555.65 5520391
Goldbees 121.30 5311126
Pro Fin 3.31 5227222
Aal 17.68 4956657
Ola Electric 23.50 4815738
Ggeng 0.43 4760196
Krettosys 0.66 4711517
Ddil 2.54 3730272
Gtl Infrast 1.03 3673831
Mayukh 0.71 3656030
Infratrust 79.99 3525000
Rpower 21.82 3519679
Suzlonenergy 41.07 3477701
Ntpc Green 98.81 3333693
Roxy 0.38 3174856
Mirch 0.38 3140039
Starline 11.90 3044986
Mangalam Ind 0.83 3027223
Enbee Tradg 0.42 2993787
Guj Toolroom 0.53 2867283
Empower 1.10 2802217
Genpharma 0.92 2704846
Maxhealth 953.10 2564668
Kotak Mah 367.95 2559259
Arcfin 0.50 2536699
Kansal Fibre 0.51 2508582
Srestha 0.25 2504950
Indian Info 0.61 2452578
Zomato 228.90 2444685
Rtnpower 8.28 2222744
Hfcl 70.50 2194601
Enbee Trade 0.06 2156476
Inertia Ste 55.54 2156106
Adani Power 151.05 2141234
Idbi Bank 70.15 2075091
Cgpower 687.65 2074870
Ibulisl 9.89 2073356
Ifl 0.38 2037299
Fivestar 355.45 1977522
Unitech 4.25 1971113
Pvv Infra 1.14 1957941
Thinkink 0.16 1944221
Goldcase 23.08 1940398
Vsl 10.22 1928307
Sun Techno 0.54 1926523
Pvvinfra 4.25 1903236
Iti 274.00 1887666
Jiofin 239.45 1835361
Sbc 31.63 1812778
Hind Constn 15.16 1774413
Reliance 1385.35 1739524
Ongc Corpn 269.10 1685462
Urban Company 113.85 1640609
Shriram Epc 4.93 1589228
Ncl Research 0.43 1571543
Sylph Tech 0.88 1569067
Indian Oil 142.70 1551504
Bharat Coking 33.86 1540347
Mineral Metl 60.39 1483249
Shangar 0.23 1460420
Trident 23.65 1380851
Pc Jeweller 8.39 1369664
South Ind 35.96 1366888
Ok Play 4.18 1342361
Padam Cotton 2.12 1314420
Ontic 1.11 1249795
Toyamind 0.79 1221336
Ramasteel 5.24 1217008
Vmv 0.97 1207884
Central Bk 33.59 1199165
Itc 298.05 1194755
Idfcfirstb 62.64 1184097
Rel Com 0.87 1145883
Physicswallah 86.23 1140063
Advikca 1.69 1130341
Jupiter Info 50.00 1111412

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Proshares Ultrapro 45.67 129180166
Nvidia Corporation 178.51 121161996
Plug Power 2.41 74100177
Ondas Holdings 10.76 64028003
Proshares Ultrapro 75.94 60566739
Invesco Qqq 592.99 60285548
Intel Corporation 46.19 58967136
Tesla Inc 380.24 52239772
Ishares 20 87.50 52010872
American Airlines 10.80 50228100
Micron Technology 444.24 47822757
Arsanis Inc 0.29 45989304
Marathon Patent 9.22 38897543
New Fortress 0.89 36743932
China Natural 4.34 32516130
Netflix Inc 91.78 31627910
Jetblue Airways 4.10 31041465
Advanced Micro 205.23 22728617
Comcast Corporation 28.97 21314398
Geron Corporation 1.55 20834040
Amazon Com 208.81 20171305
Nextdecade Corporation 7.30 18111565
Global X 17.49 17787155
Invesco Optimum 17.22 17708343
Apple Inc 248.91 17571468
Beyond Meat 0.71 17312944
Cim Commercial 0.14 17132358
Ishares 7 95.75 17017495
Agnc Investment 10.29 15967993
Super Micro 30.80 15857973
Microsoft Corporation 388.88 15850932
Eos Energy 5.54 14973928
Huntington Bancshares 15.18 14776899
Cleanspark Inc 9.84 14577777
Vanguard Intermediate 82.93 14332483
Ishares J 94.64 14232055
Microstrategy Incorporated 138.24 14144301
Broadcom Inc 319.77 13795785
Sandisk Corporation 771.84 13292983
Bit Digital 1.63 13221236
Trade Desk 23.51 12702931
Duluth Holdings 3.11 12348444
Iqiyi Inc 1.22 12043764
Paypal Holdings 44.20 11865575
Kraft Heinz 21.77 11521165
Csx Corporation 38.49 11452518
Cytomx Therapeutics 4.78 11405533

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Vonage Holdings 14.29 91561552
Nokia Corporation 8.32 59580668
Kosmos Energy 2.98 57412585
Itau Unibanco 8.13 55676552
At T 27.75 45861895
Petroleo Brasileiro 19.79 38029743
Ford Motor 11.65 37744920
Pfizer Inc 27.43 37407570
Banco Bradesco 3.54 33560344
Cenovus Energy 24.89 33317908
Vale S 14.65 32490334
Transocean 6.46 31735417
Hdfc Bank 26.14 27865931
Coeur Mining 18.26 27821482
Nio Inc 5.89 27441660
Lloyds Banking 5.07 26655478
Snap Inc 4.56 26190605
Bank America 47.00 25901095
Baytex Energy 4.17 24642735
First Majestic 18.94 24323645
Alibaba Group 124.88 23900313
Ambev S 2.80 23874457
Carnival Corporation 24.92 23438351
Hecla Mining 17.61 22350641
Barnes Group 38.25 22343451
Verizon Communications 49.47 21320191
Devon Energy 48.78 20942547
Schlumberger N 47.83 20807160
Infosys 13.05 20774430
Gerdau S 3.30 20416440
Bp P 45.87 20351815
Freeport Mcmoran 53.60 19837181
Rock Tenn 14.67 19371942
Equinor Asa 40.51 18799285
Occidental Petroleum 59.56 18261026
Novo Nordisk 37.07 17500492
Tencent Music 10.30 17347240
Oracle Corporation 155.53 17306150
Pacific Gas 18.21 16933945
Energy Transfer 18.97 16747554
Exxon Mobil 158.10 16516844
Keycorp 19.28 16203421
Conagra Brands 15.41 16130402
Lithium Americas 4.02 15696111
Endeavour Silver 8.69 14888250
Two Harbors 10.76 14880865
Newmont Mining 99.17 14295440
Kinross Gold 27.41 14116259
Cleveland Cliffs 8.19 14015953
Petroleo Brasileiro 17.90 13951288
Canadian Natural 50.57 13899095
Amc Entertainment 1.04 13827005
Banco Santander 10.94 13691076
Halliburton Company 36.95 13248242
Norwegian Cruise 19.65 12500024
Aes Corporation 14.15 12302069
Fortress Investment 24.22 11673487
Contura Energy 33.90 11644741
Wells Fargo 76.37 11356271
Hp Inc 18.48 10927743
Unity Software 19.15 10886619
Comp En 2.29 10858268
Barclays Plc 20.79 10840649
Sibanye Gold 11.63 10822360
Pinterest Inc 18.66 10755678
Vermilion Energy 14.43 10722155
Borr Drilling 4.84 10694484
Citigroup Inc 109.85 10568704
Mosaic Company 26.20 10549034
Chevron Corporation 201.43 10293540
Dow Chemical 37.48 10027107
Under Armour 6.11 9725856
National Steel 1.19 9568685
Taiwan Semiconductor 338.65 9498456
Wipro 2.20 9394281
Blackberry 3.30 9342231
Fubotv Inc 1.16 9322809

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Swiss Franc 200.22800 1109151
Australian Dollar 0.55860 1108859
Us Dollar 1.41250 733789
Euro Dollar 182.86650 724787
Swiss Franc 1.09490 694102
Euro Dollar 0.86250 672103
Swiss Franc 1.26750 670579
South African 0.46810 660774
Us Dollar 157.97570 649698
Singapore Dollar 0.61740 645270
Pound Sterling 1.05900 635728
Hong Kong 0.10070 631101
Australian Dollar 0.70780 599406
Swiss Franc 1.79020 591143
Swiss Franc 353.26560 583271
Euro Dollar 0.91340 582730
Australian Dollar 111.83600 581557
Yuan Renminbi 2.42530 579228
Us Dollar 6.88370 575388
Pound Sterling 212.04190 573697
Renminbifshore Hong 1.13800 568610
Pound Sterling 49.28550 553115
Pound Sterling 1.34220 551510
Malaysian Ringgit 0.20160 547361
Yuan Renminbi 0.11430 544174
Euro Dollar 1.63520 539319
Pound Sterling 1.89580 536947
Australian Dollar 1.20640 526368
Us Dollar 0.78900 522084
Australian Dollar 6.72670 518587
Swiss Franc 109.18970 517334
Euro Dollar 1.15750 512955
Canadian Dollar 6.91910 508973
Australian Dollar 0.97240 498482
Norwegian Krone 1.76110 494014
South African 1.06040 478326
Australian Dollar 6.58100 477113
Pound Sterling 1.84360 476299
South African 0.55550 471910
South African 0.56780 471008
Singapore Dollar 13.09460 469994
Mexican Peso 0.94300 469266
New Zealand 92.69670 466294
Pound Sterling 23.81890 466201
Canadian Dollar 115.01180 464904
New Zealand 0.75000 462667
South African 0.38570 461982
Swedish Krona 1.80040 456715
Euro Dollar 1.59000 456308
Pound Sterling 12.75620 448190
Singapore Dollar 7.27350 447383
Hong Kong 1.18670 444881
Swedish Krona 0.14780 443941
South African 2.64760 443483
Swedish Krona 0.15200 440801
New Zealand 0.58680 436265
Swedish Krona 2.27540 427988
Czech Koruna 0.43950 427172
Us Dollar 1.37360 418397
Turkish Lira 0.37770 418313
New Israeli 2.98840 416618
Swedish Krona 0.10760 411801
Us Dollar 9.29580 406169
Canadian Dollar 2.67370 402138
Uae Dirham 4.55690 401731
Rial Omani 43.52560 388435
Singapore Dollar 0.78240 385174

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nifty 50 23002.15 2147483647
1 Month 75.00 379200
1 Month 893.00 379200
3 Month 61.00 379200
3 Month 549.00 379200
6 Month 50.00 379200
6 Month 330.00 379200
12 Month 45.00 379200
12 Month 164.00 379200
Ytd Highs 61.00 379200
Ytd Lows 564.00 379200
1 Month 35.00 356700
1 Month 639.00 356700
3 Month 26.00 356700
3 Month 384.00 356700
6 Month 21.00 356700
6 Month 227.00 356700
12 Month 17.00 356700
12 Month 115.00 356700
Ytd Highs 26.00 356700
Ytd Lows 394.00 356700
1 Month 61.00 250200
1 Month 526.00 250200
3 Month 53.00 250200
3 Month 299.00 250200
6 Month 49.00 250200
6 Month 143.00 250200
12 Month 45.00 250200
12 Month 60.00 250200
Ytd Highs 53.00 250200
Ytd Lows 304.00 250200

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Smallcap Bear 7.24 187248709
Direxion Daily 9.88 129392281
Silver Trust 65.67 83524090
Iboxx High 79.67 83435982
Spdr S 659.74 82908404
Semiconductor Bull 54.86 73234143
Us Oil 117.37 72313747
Energy Select 59.38 63720011
B2gold Corp 4.20 57267185
Direxion Daily 4.55 56282493
Iboxx Invest 109.21 55147974
Denison Mines 3.54 52211817
Financial Select 48.98 46478924
Emrg Mkts 57.63 46470416
Gold Miners 82.88 44262058
Schwab Us 26.01 43539874
Ultrashort Dj 8.14 42534060
Short Russell 16.34 41745352
Ftse China 36.21 41168074
Semiconductor Bear 38.10 40594070
Russell 2000 247.62 37047550
Brazil Index 36.50 36457245
Ks Trust 29.08 32045585
Ultrashort Qqq 21.77 31189756
Eafe Index 96.54 29179355
Broad Usd 36.89 29081850
Gold Trust 87.36 28858929
Utilities Select 46.54 28087459
Schwab Us 30.59 27823089
Eafe Etf 64.17 27755368
Sprott Physical 23.43 27705894
Schwab Us 29.81 26901212
Direxion Daily 39.67 26509452
Spdr Gold 426.43 23761174
Ultrashort Silver 25.17 23366919
Schwab Intl 24.78 22587916
Core Msci 70.75 22450979
Materials Select 47.74 21654221
Spdr S 63.19 21157315
Us Natural 12.55 20845547
New Gold 9.08 20727024
Short S 37.63 20362670
Core Msci 90.04 20054605
Purefunds Ise 27.41 19633018
Avino Silver 5.66 19158563
Spdr Short 30.03 19023477
S P 67.35 17244074
Schwab Us 25.45 16881077
Short Qqq 31.54 16672431
Us Brent 51.16 16468507
Emrg Mkts 54.02 16321522
Schwab Us 22.08 16145580
Ultra Dj 41.82 15719345
Ultra Dj 18.61 15628046
Consumer Staples 81.99 15588283
Core Us 22.96 15554258
Sprott Physical 35.04 15510567
Volitionrx 0.19 15169909
Technology Select 138.42 14490713
Senior Loan 20.54 14445675
S P 84.42 14372948
Spdr 1 91.54 13844556
South Korea 134.70 13238968
Smallcap Bull 44.52 13105448
S P 193.35 12913792
Industrial Select 164.07 12612105
Vix Short 33.72 12435314
India Index 47.49 12427431
Ark Innovation 71.11 12299678
Ultrashort Gold 20.78 12286389
Physical Swiss 44.22 12012987
Spdr Gold 91.87 12004434
Equinox Gold 12.41 11977074
Short Dow 24.68 11881610
Healthcare Select 146.62 11744274
Spdr High 95.79 11666501
Aggregate Bond 99.50 11547326
Spdr World 45.62 11497529
Spdr Intermediate 33.55 10679783
Vanguard Tax 50.23 10569190
Australia Index 28.26 10469472

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Proshares Ultrapro 45.67 129180166
Nvidia Corporation 178.51 121161996
Vonage Holdings 14.29 91561552
Plug Power 2.41 74100177
Proshares Ultrapro 75.94 60566739
Invesco Qqq 592.99 60285548
Nokia Corporation 8.32 59580668
Intel Corporation 46.19 58967136
Kosmos Energy 2.98 57412585
Itau Unibanco 8.13 55676552
Tesla Inc 380.24 52239772
Ishares 20 87.50 52010872
American Airlines 10.80 50228100
Micron Technology 444.24 47822757
Arsanis Inc 0.29 45989304
At T 27.75 45861895
Marathon Patent 9.22 38897543
Petroleo Brasileiro 19.79 38029743
Ford Motor 11.65 37744920
Pfizer Inc 27.43 37407570
New Fortress 0.89 36743932
Banco Bradesco 3.54 33560344
Cenovus Energy 24.89 33317908
China Natural 4.34 32516130
Vale S 14.65 32490334
Transocean 6.46 31735417
Netflix Inc 91.78 31627910
Jetblue Airways 4.10 31041465
Hdfc Bank 26.14 27865931
Coeur Mining 18.26 27821482
Nio Inc 5.89 27441660
Lloyds Banking 5.07 26655478
Snap Inc 4.56 26190605
Bank America 47.00 25901095
Baytex Energy 4.17 24642735
First Majestic 18.94 24323645
Alibaba Group 124.88 23900313
Ambev S 2.80 23874457
Carnival Corporation 24.92 23438351
Advanced Micro 205.23 22728617
Hecla Mining 17.61 22350641
Barnes Group 38.25 22343451
Verizon Communications 49.47 21320191
Comcast Corporation 28.97 21314398
Devon Energy 48.78 20942547
Geron Corporation 1.55 20834040
Schlumberger N 47.83 20807160
Infosys 13.05 20774430
Gerdau S 3.30 20416440
Bp P 45.87 20351815
Amazon Com 208.81 20171305
Freeport Mcmoran 53.60 19837181

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Gold Petal 14816.00 572394
Silver Micro 230054.00 245894
Gold Mini 147418.00 111584
Natural Gas 283.40 108943
Silver Mini 230054.00 69958
Gold Guinea 118409.00 30792
Copper Tamba 1150.50 24921
Crude Oil 8905.00 23240
Silver Chandi 230054.00 14665
Gold Sona 147418.00 13256
Aluminium Mini 340.00 7894
Zinc Mini 312.80 4696
Aluminium Aluminum 340.00 4620
Zinc Jasta 312.80 2954
Lead Sisa 193.85 355
Lead Mini 193.85 339
Nickel Gilat 1590.80 299
Mentha Oil 1071.60 58
Cotton Rui 26570.00 31
Cardamom Elaichi 2504.00 26
Kapas Kachcha 1577.00 0

Most latest news

Back to top | Use Dark Theme