Use Dark Theme
bell notificationshomepagelogin

MunafaSutra PRO!

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 26186.45 2147483647
Idea Cellular 10.80 983988262
Filatex Fashions 0.42 286211459
Itc Hotels 205.65 187500000
Easy Trip 7.70 135634164
Pc Jeweller 11.05 98606355
Yes Bank 22.60 81360183
Hindustan Construction 19.90 75978733
Suzlon Energy 51.74 61141969
Billionbrains Garage 151.18 53444345
Ola Electric 35.50 50087867
Lloyds Engg 52.64 42001252
Hindustan Copper 371.85 41882585
Dharan Infra 0.34 41455248
Nipponamc Netfsilver 170.18 39924759
Tataaml Tatsilv 17.29 37956452
Jaiprakash Power 18.92 36417631
Tata Steel 167.11 33500436
Tataaml Tatagold 12.51 33261369
Bank Maharashtra 56.98 31121551
Gmr Airports 103.51 30961152
Gtl Infrastructure 1.29 28396533
Kesoram Industries 6.54 27546759
South Indian 39.71 25275221
Canara Bank 148.64 23212483
Goldman Sachs 106.89 22860218
Punjab National 121.71 22667150
Sagility India 49.30 20496245
Himachal Futuristic 69.03 19958374
Sbc Exports 27.50 18485742
Eternal 292.40 17762375
State Bank 971.50 17347847
Nmdc 76.46 17203665
Capillary Techno 703.15 16893353
Idfc First 80.87 16411050
Magellanic Cloud 26.78 16335064
Sun Pharma 152.94 15956517
Fineotex Chemical 25.41 15879838
Reliance Power 37.68 15691246
Mahindra Mahindra 367.55 15441892
Vedanta 524.50 14808276
Nip Ind 42.45 14539964
Bandhan Bank 140.08 14523533
Bajaj Finance 1048.00 13123572
Hdfc Bank 1003.30 12843366
Genesys International 439.50 12479697
Shriram Finance 854.90 12137708
Icici Pr 23.25 12001466
Bharat Electronics 406.90 11774958
Ireda 8 133.40 11660475
Union Bank 153.30 11066679
Ashok Leyland 160.86 10982958
Prostarm Info 189.03 10892321
Auri Grow 0.57 10821338
Sepc 8.80 10820193
National Aluminium 273.15 10796032
Itc Hotels 205.91 10737299
Nectar Lifesciences 20.95 10584128
Delta Corp 70.20 10484881
Infosys 1616.20 10344725
Reliance Industries 1540.60 10183266
Physicswallah 135.90 10162538
Bajaj Housing 95.55 9783201
Indus Towers 415.70 9654037
Zuari Agro 294.80 9619150
Himadri Specialt 476.75 9501190
Ujjivan Small 53.40 9378176
Excelsoft Technologies 93.39 9357635
Rattanindia Power 9.70 9354840
Zerodhaamc Liquidcase 111.72 9131812
Samvrdhna Mthrsn 117.05 8681992
Prime Focus 186.45 8489642
Zerodhaamc Silvercase 18.01 8447972
Kaynes Technology 4353.50 8397954
Gacm Technologies 0.58 8308228
Central Bank 36.89 8160060
L T 309.60 8154419
Growwamc Growwpower 9.79 7896159
Wipro 259.91 7886562
Vintage Coffee 169.36 7841106
Oil Natural 241.23 7645591
Uco Bank 29.46 7608379
Bank Baroda 292.60 7376690
Jayaswal Neco 66.28 7328192
Adani Power 143.78 7231083
Infibeam Incorp 17.67 7218085
Unitech 6.23 7156408
Rashtriya Chemicals 141.99 7041304
Motherson Sumi 45.60 6829483
Sammaan Capital 148.32 6815192
Bliss Gvs 171.23 6734822
Interglobe Aviatio 5370.50 6700523
Tata Motors 359.55 6652749
Rhetan Tmt 24.01 6590654
Ntpc 323.30 6574010
Salasar Techno 8.99 6573688
Steel Authority 132.54 6506989
Jio Fin 303.75 6506083
Rico Auto 110.87 6491885
Utkarsh Small 15.76 6487419

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 10.80 64479733
Pradhin 0.27 41923542
Mayukh 0.56 34488002
Alstone 0.30 34091490
Scl 0.25 30901660
Filat Fash 0.43 26838765
Earum 0.27 22123445
Mehai 1.68 20722062
Karda 0.36 18069388
Spicejet 31.11 17429101
Kansal Fibre 0.66 16390010
Vmv 1.06 15669215
Srestha 0.31 11604807
Roxy 0.96 11337234
Hfcl 68.90 10800423
Rajnish 0.69 9077229
Welcure Drug 0.54 8540767
Suzlonenergy 51.75 8201537
Jaipra 4.12 7959754
Ola Electric 35.50 7435679
Sylph Tech 0.85 7417391
Hind Constn 19.93 7376043
Pc Jeweller 11.06 6916465
Std Cap 0.51 6812322
Yes Bank 22.60 6529690
Kesoram Ind 6.52 5213732
Lloydsteel 52.59 4865388
Jppower 18.93 4492005
Ddil 8.10 4391226
Billionbrains Garage 151.15 4337158
Manvijay 9.92 4303388
Enbee Tradg 0.40 4283654
Shreesec 0.26 4127660
G V 0.66 3975179
Goldbees 106.90 3929953
Mirch 0.51 3702248
Siptl 0.34 3581993
Nmdc 76.44 3481056
Gtl Infrast 1.29 3434942
Ggeng 0.55 3283232
Guj Toolroom 0.77 3181197
Arcfin 0.69 3126933
Easemytrip 7.72 3107116
Sbc 27.56 2979212
Shangar 0.30 2774037
Mcloud 26.84 2742862
Indian Info 0.72 2664311
Capillary Technologies 702.60 2554137
Liquidcase 111.72 2548652
Hind Copper 372.20 2461380
Thinkink 0.24 2360949
Integ Tech 29.80 2349736
Ifl 0.57 2323021
Advance Tech 1.13 2276282
Rpower 37.69 2266159
Aditya Birla 128.60 2143561
Monotype Ind 0.48 2102242
Canara Bank 148.55 2061479
Sunpha Adv 152.85 2037471
Sellwin 9.83 1851684
Fineotex Ch 25.44 1679599
Rtnpower 9.70 1645104
Cmsinfo 348.55 1587499
Mangalam Ind 0.98 1579644
Genesys Int 440.15 1523203
Sawaca Busi 0.39 1508550
Exxaro 8.20 1478853
Nhcfoods 0.93 1474986
Bajaj Housing 95.50 1472747
Stampede Cap 0.59 1450750
Karnataka Bk 213.30 1437654
Jreltd 39.13 1431080
Bank Maha 56.98 1405074
Blueclouds 20.96 1392961
Franklinind 0.79 1384281
Indraind 3.27 1378063
Ireda 133.25 1364062
Nectar Life 20.95 1358063
Vegetable 8.99 1352638
Punjab Natio 121.70 1330327
Idfcfirstb 80.84 1310724
Kavitind 1.71 1307138
South Ind 39.71 1299165
Llficl 3.97 1285414
Ncl Research 0.51 1260136
Equitasbnk 60.54 1242777
Unitech 6.24 1221561
Genpharma 1.38 1198633
Adcon 0.69 1196283
Vkal 1.52 1195445
Empower 1.45 1164320
Excelsoft Technologies 93.35 1107352
Adani Power 143.75 1098112
Krettosys 0.97 1062428
M M 367.45 1038326
Nbcc 112.15 1002483
Isw 11.15 955067
Gi Enginerg 0.54 949635

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Irobot Corporation 3.68 138517967
Netflix Inc 100.23 118956823
Beyond Meat 1.21 96807150
Nvidia Corporation 182.35 94514115
Plug Power 2.20 90785102
Intel Corporation 41.41 80830564
Ondas Holdings 9.06 78986737
Wheeler Real 6.41 70847031
Proshares Ultrapro 56.15 68803886
American Airlines 14.82 50944512
Mingzhu Logistics 0.08 48873900
Tesla Inc 454.94 43759591
Invesco Qqq 625.51 42509329
Comcast Corporation 27.31 39855435
New Fortress 1.57 39096871
Proshares Ultrapro 66.50 37362357
Marathon Patent 11.76 33546857
Cleanspark Inc 13.71 29674578
Ishares 20 88.16 28231790
Huntington Bancshares 16.90 25173200
Canopy Growth 1.15 24551000
Advanced Micro 217.91 24015317
Bit Digital 2.21 23399921
Echostar Corporation 82.11 21616995
Apple Inc 278.80 17465699
Agnc Investment 10.62 17302116
Canaan Inc 0.93 16817115
Amazon Com 229.55 16404938
Draftkings Inc 33.99 15809706
Xp Inc 17.88 15684354
Keurig Dr 28.69 15669600
Jetblue Airways 4.81 15236330
Microstrategy Incorporated 178.99 14903445
Super Micro 34.70 14674496
Alphabet Inc 321.26 14410460
Micron Technology 237.15 13290500
Marvell Technology 98.85 13234387
Riot Blockchain 14.94 12669484
Cisco Systems 77.97 12579300
Stoneco 14.67 12045016
Moderna Inc 27.72 11921653
Eos Energy 15.01 11556405
Microchip Technology 65.81 11350200

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Vale S 12.90 71395829
Banco Bradesco 3.31 61373120
Ambev S 2.46 58623700
Itau Unibanco 7.55 58078900
Ford Motor 13.01 42944010
Keycorp 19.26 40222100
Hewlett Packard 23.32 39440748
Pfizer Inc 26.02 38912267
Petroleo Brasileiro 12.12 37176681
Sprint Corporation 14.52 31413335
Gerdau S 3.48 30817600
Nio Inc 5.05 28607446
Snap Inc 7.91 28257924
Kosmos Energy 1.16 21598827
Bank America 53.90 21258942
Petroleo Brasileiro 11.50 20227012
At T 25.27 20215494
Pacific Gas 15.16 18867300
Transocean 4.44 18662661
Oracle Corporation 217.53 17847400
Baytex Energy 3.25 17644500
Teco Energy 5.83 17601221
Verizon Communications 41.69 17349254
Rock Tenn 19.04 17193773
Nokia Corporation 6.07 16541991
W R 66.72 15664100
First Majestic 15.06 15260680
Kinder Morgan 27.77 14290800
Amc Entertainment 2.27 13966932
Energy Transfer 16.80 13750589
Chipotle Mexican 33.91 13546996
Hecla Mining 16.97 13135696
Endeavour Silver 8.68 12906164
Centurylink 8.24 12878053
Cleveland Cliffs 12.29 12767396
Amcor Plc 8.31 12536375
Walmart Inc 115.12 12247935
Freeport Mcmoran 45.19 12174004
Fastly Inc 10.52 11937328
Pinterest Inc 26.76 11781093
Quantumscape Corp 12.57 11454110
Spirit Aerosystems 39.50 11351800
Wells Fargo 89.83 11210900
Coeur Mining 15.86 11149592
Lithium Americas 5.34 10964997
Vici Properties 27.73 10829165
Southwest Airlines 37.83 10524649
Vonage Holdings 6.82 10292900
Hp Inc 25.91 10225300
Barnes Group 41.04 10209300
Bp P 35.84 10202460
Bristol Myers 52.15 10169037
Norwegian Cruise 18.91 10133341
Avantor Inc 10.93 10045500
American Eagle 23.10 10020049
Bloom Energy 119.19 9912222
Regions Financial 26.28 9895700
Conocophillips 93.69 9873700
Halliburton Company 28.45 9399266
Salesforce Com 260.59 9234620
Infosys 18.07 9198200
Carrier Global 54.29 9063900
Charles Schwab 93.82 9043100
Dow Chemical 22.96 9023700
Novo Nordisk 47.85 8980686
Schlumberger N 38.46 8962550
General Motors 76.05 8817700
Coca Cola 69.98 8804071
Parsons Corp 66.65 8765032
Arch Coal 17.22 8619566
Baxter International 18.54 8572100
Teva Pharmaceutical 28.46 8529400
Nextera Energy 83.13 8194400
Graphic Packaging 15.99 8190500
Boston Scientific 97.52 8145400
Citigroup Inc 108.84 8102525
Omnicom Group 73.44 8059700
Fubotv Inc 2.85 8011215

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Swiss Franc 193.08240 336963
Australian Dollar 0.53440 323049
Euro Dollar 180.89230 261824
Euro Dollar 0.87340 233790
Swiss Franc 1.06730 231606
Pound Sterling 1.07270 219741
Us Dollar 155.36400 217936
Swiss Franc 1.24280 215898
Singapore Dollar 0.62100 211811
South African 0.45990 197819
Hong Kong 0.10340 196549
Swiss Franc 1.87130 195951
Swiss Franc 348.43980 189055
Euro Dollar 0.93690 187760
Euro Dollar 1.60890 187194
Pound Sterling 207.12290 186072
Euro Dollar 1.75320 176487
Yuan Renminbi 0.11380 175909
Malaysian Ringgit 0.19550 175098
Yuan Renminbi 2.39430 173261
Us Dollar 1.50590 171280
Australian Dollar 103.17930 170388
Us Dollar 7.06920 169832
Renminbifshore Hong 1.10120 164512
Pound Sterling 49.02680 163438
Pound Sterling 13.47150 161406
Pound Sterling 2.00740 160894
Pound Sterling 1.33320 159768
Canadian Dollar 112.44620 159640
Australian Dollar 6.24220 158031
Australian Dollar 6.71070 157989
Canadian Dollar 7.31360 157526
Singapore Dollar 13.06360 156976
Us Dollar 0.80460 156538
South African 1.07370 156490
Swiss Franc 95.07180 156020
South African 0.59700 155279
South African 0.55530 153404
Mexican Peso 0.93140 152271
Pound Sterling 1.84200 151609
South African 0.37890 147942
Australian Dollar 0.66400 144356
Swedish Krona 0.14700 142595
South African 2.51210 142571
New Israeli 2.90380 142141
Norwegian Krone 1.67520 141599
Swedish Krona 0.16020 140955
Swedish Krona 1.80080 137584
Singapore Dollar 7.25440 137129
Euro Dollar 1.16440 134292
Australian Dollar 1.14970 133089
Hong Kong 1.20740 132230
Us Dollar 1.38170 129277
New Zealand 0.74850 128942
Uae Dirham 4.60870 128026
Canadian Dollar 2.65830 128017
Rial Omani 44.02560 127621
New Zealand 89.73920 127101
Us Dollar 16.92770 126231
Turkish Lira 0.39810 124662
Czech Koruna 0.45230 122045
Swedish Krona 2.21110 121522
South African 0.21700 120346
Pound Sterling 24.22930 119722
Canadian Dollar 0.58240 118812
Canadian Dollar 0.93790 118629
Australian Dollar 0.91760 118011
Norwegian Krone 15.37520 117260
Swiss Franc 1.61040 116685

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nasd Advancing 1230.00 2147483647
Total Advancing 2165.00 2147483647
Nyse Declining 1021.00 2147483647
Nasd Declining 1841.00 2147483647
Total Declining 2979.00 2147483647
Nifty 50 26186.45 2147483647
S P 6870.40 2147483647
Nyse Advancing 841.00 2078389600
Etfs Declining 1906.00 1930579600
Etfs Advancing 2548.00 1551036400
S P 3449.63 1388245600
Dj Us 8969.81 1203803700
Dj Us 2018.22 1001319600
S P 3320.12 763492600
Dj Us 1132.71 762193900
S P 1479.87 692632400
Dj Us 10370.05 660119900
Dow Jones 14903.22 655522200
Dj Us 8673.56 543683800
Dj Us 1438.88 463442200
Dj Industrial 47954.99 459236400
Dj Us 28744.02 445182100
Dj Us 1034.17 441340400
Dj Us 8092.23 414250500
Dj Us 1488.37 403414700
Dj Us 3110.78 381772600
Cad Total 1929.00 381574200
Dj Us 782.75 354833900
Dj Us 3462.10 344735700
Dj Us 1632.60 344458000
Dj Us 2480.58 330647300
Dj Us 2780.41 330647300
Dj Us 1153.30 313039800
Tsx Declining 1373.00 287531500
Amex Declining 117.00 274351200
Dj Us 1900.37 264713100
Cad Total 1243.00 236615600
Dj Us 1309.21 210662700
Dj Us 767.40 202249500
Dj Us 805.93 197765000
Dj Us 4209.53 184580600
Dj Us 1697.33 181031500
Dj Us 14017.43 173801300
U S 361.67 171492000
S P 595.42 169424900
Dj Us 1555.86 169290400
Dj Us 145.93 165232200
Dj Us 781.67 158683700
Total Unchanged 139.00 157414300
Dj Us 427.83 156427200

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 3.02 295303969
Brazil Index 32.55 124472099
Smallcap Bear 7.21 93966474
Semiconductor Bull 46.51 67164665
Denison Mines 2.74 48681075
Direxion Daily 3.25 47769917
Spdr S 685.65 47263656
Silver Trust 52.95 39232494
Russell 2000 250.75 29058374
B2gold Corp 4.55 27216740
Financial Select 53.68 26062677
Microsectors Fang 4.57 24915891
Gold Miners 8.73 24652664
Iboxx High 80.74 24370047
Us Natural 16.37 24107402
Direxion Daily 9.45 23003991
Iboxx Invest 110.86 22223714
Schwab Us 27.09 22028927
Ftse China 39.89 21585810
Ultrashort Qqq 19.83 20307918
Ultrashort Dj 20.79 20010387
Energy Select 45.93 18659930
Emrg Mkts 54.75 17812616
Short Russell 16.26 17289963
Ishares 0 100.46 16859475
Eafe Etf 62.05 14737092
U S 6.36 13753041
Schwab Us 27.71 13387474
Ultra Dj 43.59 13292938
New Gold 7.69 12194695
Eafe Index 95.80 11953557
Utilities Select 43.28 11916899
Consumer Staples 78.45 11821958
Gold Miners 81.05 11614665
Core Us 23.07 11589994
Ks Trust 37.60 11348450
Schwab Us 21.22 11310408
S P 191.95 10979278
Northern Dynasty 2.06 10262487
Core Msci 89.31 10197964
Core Msci 67.46 10136234
Energy Fuels 15.61 9989861
Spdr S 64.72 9369460
Schwab Intl 24.19 8736570
Ultrapro Short 50.02 8286382
Schwab Us 32.99 8178497
Sprott Physical 19.48 8005301
Smallcap Bull 48.13 7920565
Spdr Gold 386.44 7884460
Short Qqq 29.98 7721743
Senior Loan 20.96 7157085
Emrg Mkts 54.40 7090933
Uranium Energy 13.75 6995470
Schwab Interm 25.11 6877794
Db X 33.07 6869265
Broad Usd 37.48 6835458
Spdr 1 91.53 6680082
Schwab Us 26.42 6543291
Purefunds Ise 25.66 6489313
Equinox Gold 13.94 6460932
Spdr Intermediate 33.83 6457398
20 Year 38.92 6238577
Taseko Mines 5.28 6220555
Ultrashort Silver 8.85 6217393
Healthcare Select 153.26 6124184
Materials Select 44.10 6113915
S P 66.54 6105434
Aggregate Bond 100.03 5921413
Gold Trust 79.14 5853223
Ultra Vix 44.79 5632696
Ark Innovation 81.97 5492558
Industrial Select 154.55 5478172
Schwab Fundamental 27.31 5467188
Spdr S 123.41 5440936
South Korea 94.29 5260135
Ur Energy 1.38 5180520

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Irobot Corporation 3.68 138517967
Netflix Inc 100.23 118956823
Nvidia Corporation 182.35 94514115
Plug Power 2.20 90785102
Intel Corporation 41.41 80830564
Vale S 12.90 71395829
Wheeler Real 6.41 70847031
Proshares Ultrapro 56.15 68803886
Banco Bradesco 3.31 61373120
Ambev S 2.46 58623700
Itau Unibanco 7.55 58078900
American Airlines 14.82 50944512
Tesla Inc 454.94 43759591
Ford Motor 13.01 42944010
Invesco Qqq 625.51 42509329
Keycorp 19.26 40222100
Comcast Corporation 27.31 39855435
Hewlett Packard 23.32 39440748
New Fortress 1.57 39096871
Pfizer Inc 26.02 38912267
Proshares Ultrapro 66.50 37362357
Petroleo Brasileiro 12.12 37176681
Marathon Patent 11.76 33546857
Sprint Corporation 14.52 31413335
Gerdau S 3.48 30817600
Nio Inc 5.05 28607446
Snap Inc 7.91 28257924
Ishares 20 88.16 28231790
Huntington Bancshares 16.90 25173200
Canopy Growth 1.15 24551000
Advanced Micro 217.91 24015317
Echostar Corporation 82.11 21616995
Kosmos Energy 1.16 21598827
Bank America 53.90 21258942
Petroleo Brasileiro 11.50 20227012
At T 25.27 20215494
Pacific Gas 15.16 18867300
Transocean 4.44 18662661
Oracle Corporation 217.53 17847400
Baytex Energy 3.25 17644500
Apple Inc 278.80 17465699
Verizon Communications 41.69 17349254
Agnc Investment 10.62 17302116

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Natural Gas 456.60 257844
Silver Micro 178236.00 227652
Gold Petal 12860.00 191679
Silver Mini 178236.00 87401
Crude Oil 5381.00 21577
Copper Tamba 1094.15 15544
Gold Guinea 102989.00 10629
Zinc Mini 322.25 3940
Zinc Jasta 322.25 3095
Aluminium Mini 280.35 2531
Aluminium Aluminum 280.35 1707
Gold Mini 128221.00 191
Lead Mini 190.15 177
Lead Sisa 190.15 170
Cardamom Elaichi 2669.00 29
Mentha Oil 1012.50 27
Nickel Gilat 1343.00 22
Gold Sona 128221.00 14
Silver Chandi 178236.00 14
Cotton Rui 25050.00 7
Kapas Kachcha 1437.00 0

Latest Infos posts

Most latest news

Back to top Use Dark Theme