Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24056.00	2147483647
Idea Cellular	14.06	345168556
Motherson Sumi	41.26	227891559
Tataaml Tatsilv	21.02	142072472
Tataaml Tatagold	13.50	129806274
Easy Trip	7.20	87184816
Yes Bank	24.87	86623878
Suzlon Energy	57.14	83934060
Nipponamc Netfsilver	206.57	80487014
Ola Electric	41.80	77976130
Samvrdhna Mthrsn	151.71	74519440
Sepc	6.59	70372299
Motisons Jewellers	14.12	69242424
Ashok Leyland	160.68	60935591
Goldman Sachs	114.96	59740231
Gtl Infrastructure	1.40	50810209
Bond 8	91.77	50633854
Salasar Techno	6.17	46787655
Hdfc Bank	796.30	46707966
Pc Jeweller	8.57	42388774
Canara Bank	128.95	40872336
Pine Labs	160.07	40301134
Vedanta	273.45	39094966
Vedanta Iron	30.88	37372424
Ifci	77.00	36352132
Filatex Fashions	0.19	36230563
Oil Natural	233.10	36085563
Jaiprakash Power	17.94	35710188
Roto Pumps	74.37	34307426
Tata Steel	188.71	34151735
Relaxo Footwears	413.55	33753393
Hindustan Construction	26.76	33663287
Vedanta Oil	33.35	33545778
Icicipramc Metalietf	12.48	32336786
Saksoft	160.45	32322660
Avenuesai	16.07	31530673
Bandhan Bank	201.76	31399294
Bharat Coking	40.47	30262803
A B	11.73	28401396
National Aluminium	332.15	27955221
Ramco Industries	342.75	26777188
Zee Entertainment	111.36	24635497
Meesho	186.45	23935151
Billionbrains Garage	199.79	23930259
Himachal Futuristic	215.00	23441205
Zerodhaamc Silvercase	21.88	23181465
Reliance Power	24.88	22994220
Gmr Airports	108.44	22781637
Nmdc	84.94	22750846
Bharat Electronics	407.20	21994027
Icici Prudential	118.55	21616062
Wipro	175.00	21544904
Eternal	255.15	20971007
Tata Motors	431.90	20630679
Vedanta Power	42.42	19993411
Cupid	182.61	19903977
Macrotech Developers	937.85	19881296
Ntpc	352.05	19767157
Zerodhaamc Liquidcase	114.74	18780174
Adani Power	229.27	18735720
Zerodhaamc Goldcase	21.82	18546411
Ramco Systems	709.80	18071512
Punjab National	107.87	17863177
Shah Metacorp	4.08	17537240
Restaurant Brand	79.38	17533955
Icici Bank	1387.50	17173209
Kotak Mahindra	409.00	16587414
Vedanta Aluminium	442.82	16555198
Dharan Infra	0.16	16445489
Power Grid	283.90	16305770
State Bank	1045.40	16002360
Infosys	1041.20	15866779
Patel Engineering	33.87	15769126
Idbi Bank	86.40	15735525
Tata Motors	353.20	15424509
Sammaan Capital	169.81	15155780
Morepen Laboratories	53.16	14925806
Icicipramc Icicibankp	28.61	14794419
Nhpc	79.40	14657754
Nip Ind	30.36	14619490
Himadri Specialt	678.10	14453572
Indian Oil	143.89	14235354
Idfc First	79.22	13831461
Swiggy	240.75	13326966
Hdfcamc Hdfcsilver	206.44	13111820
Kotakmamc Kotaksilve	21.07	13039044
Bajaj Finance	980.40	12807092
Reliance Industries	1318.10	12694362
Union Bank	174.71	12437646
Vishal Mega	116.39	12404613
South Indian	45.41	12191719
Hindalco Industries	953.20	12155741
Bank Maharashtra	88.71	11685001
Apollo Micro	384.40	11549848
Steel Authority	170.79	11464399
Rattanindia Power	9.12	11326095
Itc	290.00	11230239
Onward Technologies	284.70	10680239
Sagility India	40.37	10483496
Tourism Finance	78.44	10435644

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Ashni	3.45	32573054
Idea	14.07	25808004
Enbee Tradg	0.24	22826025
Sylph Tech	0.26	19987342
Ashok Leyl	160.70	17752009
Bharat Elect	406.80	16819002
Aal	7.32	13112610
Physicswallah	126.00	12721804
Pulsar Intl	0.55	12651722
Spicejet	12.60	10829051
Msumi	41.28	10004374
Blueclouds	21.03	9538174
Llficl	1.27	9423209
Canara Bank	129.00	9201889
Std Cap	0.40	8575420
Vedanta Iron	30.95	8084973
Nykaa	301.35	7727154
Yes Bank	24.86	7144984
Gtl Infrast	1.41	6895363
Motisons	14.13	6241704
Vmv	0.84	6183531
Suzlonenergy	57.10	5490273
Hfcl	215.35	4526044
Tata Steel	188.70	4420596
Ntpc	352.15	4412934
Welcure Drug	0.26	4259410
Jppower	17.94	3957579
Irfc	91.78	3952078
Kavitind	1.65	3713163
Advance Tech	0.95	3373749
Ola Electric	41.79	3267285
Danube	8.38	3225286
Empower	2.29	3148553
Pc Jeweller	8.58	3101205
Goldbees	114.97	3096322
Shangar	0.23	2982976
Indovation	0.97	2977067
Rpower	24.89	2967728
Hdfc Bank	796.05	2886361
Motherson Ss	151.70	2878102
Sun Techno	0.33	2779562
Mangalam Ind	0.61	2761752
Ifci	77.03	2740142
Roto Pumps	74.24	2680592
Vedanta Power	42.45	2668932
Srestha	0.24	2642778
Union Bank	174.80	2611708
Ixigo	189.85	2578803
Ongc Corpn	233.20	2572159
Cupid	182.60	2534323
Shakti Press	26.29	2488917
Guj Toolroom	0.54	2316307
Nhcfoods	1.11	2295572
Salasar	6.18	2237527
Hdfclife	585.40	2228611
Pro Fin	2.95	2140404
Nhpc	79.35	2139056
Sharp Inv	0.35	2103004
Sbc	41.57	2097934
Pine Labs	160.00	2036697
Reliance	1318.25	2028547
Relaxo Foot	412.90	2014149
Easemytrip	7.22	1990095
Shriram Epc	6.62	1952083
Leapfrog Engineering	24.25	1914000
State Bank	1045.15	1912122
Icici Bank	1387.90	1838904
Vedanta Oil	33.40	1833600
Mirch	0.33	1802362
Roxy	0.29	1793379
Infibeam	16.06	1785747
Filat Fash	0.20	1697246
Billionbrains Garage	199.65	1683878
Hind Constn	26.75	1658115
Bandhanbnk	201.80	1643302
Tata Capital	363.35	1634049
Vedl	273.40	1605103
Itc	290.05	1598175
Kmc Shil	129.15	1576750
Ifl	0.39	1566079
Integra Gar	1.37	1564128
Bectorfood	182.70	1533861
Oraclecr	29.80	1518166
Quadrant	0.44	1494075
Zomato	255.25	1458443
Rtnpower	9.13	1449328
Adani Power	229.25	1448245
Infosys	1041.40	1433841
Bankbaroda	279.25	1425435
Ramco Systm	709.75	1405977
Monotype Ind	0.38	1385762
Aptus	265.10	1357389
Honasa	417.70	1342022
Arcfin	0.54	1289575
Ett	0.41	1283581
Wipro	175.00	1275789

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Aditx Therapeutics	0.01	2147483647
American Airlines	17.44	198336495
Wendy S	7.87	191049376
Nvidia Corporation	198.96	76658472
Intel Corporation	131.76	72560042
Ondas Holdings	7.68	66684927
Proshares Ultrapro	40.46	60270277
Proshares Ultrapro	73.27	56412367
Lm Funding	0.15	53081363
Plug Power	2.63	47513568
Sunrun Inc	14.41	44284550
Marathon Patent	14.01	43159724
Micron Technology	1048.50	36872111
Super Micro	32.46	36132482
Amazon Com	234.27	35496848
Papa Murphy	9.37	34688500
Evogene	0.42	33174585
Bit Digital	1.96	32912095
Ishares 20	87.39	31611971
Invesco Qqq	710.57	31435311
Huntington Bancshares	17.58	29096600
Apple Inc	293.07	28376726
Beyond Meat	0.70	27511766
Netflix Inc	71.84	27233994
Jetblue Airways	5.80	26378212
Tesla Inc	375.39	25781999
Microstrategy Incorporated	94.13	25571794
Alphabet Inc	345.28	25142203
Microsoft Corporation	365.45	22911169
Boxlight Corporation	4.81	21808780
Fuelcell Energy	21.57	21672297
Comcast Corporation	22.63	20968554
Marvell Technology	276.70	20476002
Cognizant Technology	41.44	17415700
Patterson Uti	9.52	16332900
Eos Energy	6.06	14956442
Cleanspark Inc	16.24	14777709

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Nokia Corporation	13.81	79691011
Pfizer Inc	24.05	60166714
Rock Tenn	14.73	56713539
Amc Entertainment	2.00	43099347
Ford Motor	13.86	40922665
At T	22.38	36864604
Blackberry	8.62	35464260
Snap Inc	4.54	35286176
Coeur Mining	15.48	33510894
Transocean	5.05	30216493
Wipro	2.19	29158400
Hecla Mining	14.52	28116621
Schlumberger N	46.61	28107200
Ambev S	3.13	26646700
Banco Bradesco	3.37	25100700
Carnival Corporation	28.91	23545486
Vale S	14.85	23442391
Uber Technologies	73.85	22968597
Oracle Corporation	157.60	22588079
Nike Inc	41.86	22305265
Nio Inc	4.90	22002518
Teco Energy	8.53	21193715
Virgin Galactic	2.73	20966551
Baytex Energy	3.91	20394100
United Microelectronics	27.99	18744580
Lloyds Banking	5.61	18732793
Ppl Corporation	36.92	18673600
Infosys	10.97	18587403
Bank America	57.75	18054344
Dow Chemical	29.38	17421196
Norwegian Cruise	21.02	16688481
Conagra Brands	13.61	15931204
Itau Unibanco	7.88	15849977
Verizon Communications	45.73	15455746
Fortress Investment	18.65	15166502
National Steel	0.98	14883300
Kosmos Energy	2.12	14798980
Cleveland Cliffs	10.58	14371865
Boston Scientific	44.46	13982565
Halliburton Company	33.91	13560494
Pacific Gas	17.11	13531959
Kinross Gold	23.70	13206248
Abbott Laboratories	90.49	13201400
Canadian Natural	39.38	12963800
Charles Schwab	91.39	12928400
Corning Incorporated	205.82	12835377
Regions Financial	29.49	12621500
Bp P	37.86	12559000
Vonage Holdings	10.52	12280756
Hewlett Packard	48.77	12166577
Keycorp	23.12	12095300
Barnes Group	36.46	12035782
General Mills	34.80	12012500
Petroleo Brasileiro	16.44	11827930
Companhia De	5.53	11771900
First Majestic	16.05	11705480
Cenovus Energy	24.69	11545700
Centurylink	8.07	11380579
Truist Financial	49.79	11272400
Chewy Inc	19.01	10871911
Servicenow Inc	93.79	10685455
Gerdau S	4.09	10526800
Natwest Group	16.99	10524900
Merck Company	120.60	10478000
Hp Inc	23.30	10474914
U S	60.11	10474200
Under Armour	6.06	10460000
Novo Nordisk	47.41	10188048
Coca Cola	80.62	10034158
Mosaic Company	20.86	9888000
Bristol Myers	55.03	9850226
Invitation Homes	29.64	9775300
Alibaba Group	99.79	9624205

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Australian Dollar	0.56060	745462
Swiss Franc	199.08470	696850
Euro Dollar	183.68050	539590
South African	0.47310	504563
Pound Sterling	1.06980	483631
Yuan Renminbi	2.44030	469688
Swiss Franc	1.08390	465602
Swiss Franc	1.78390	452827
Euro Dollar	0.86240	444118
Swiss Franc	1.23060	438872
Euro Dollar	1.64580	428213
Singapore Dollar	0.62630	425989
Euro Dollar	1.61610	418278
South African	1.06370	411599
South African	0.59460	406126
Singapore Dollar	12.77100	405340
South African	0.58890	405310
Australian Dollar	6.79700	400594
Mexican Peso	0.94010	400340
Hong Kong	0.10370	397470
Canadian Dollar	6.92160	393590
Pound Sterling	1.90830	392353
Us Dollar	1.44970	390860
Turkish Lira	0.35620	390254
Pound Sterling	12.97080	386776
Pound Sterling	1.87390	384260
Norwegian Krone	1.68170	381982
South African	0.39740	380390
Pound Sterling	23.20250	379315
Swiss Franc	342.28680	370309
Euro Dollar	0.92260	368950
Australian Dollar	1.22230	368039
Australian Dollar	6.73170	360926
Australian Dollar	111.60900	356561
Us Dollar	9.85320	356443
South African	2.80730	355190
Pound Sterling	48.19390	351513
Pound Sterling	1.31650	350773
Us Dollar	0.81260	349497
Swiss Franc	92.17540	347987
Pound Sterling	212.98090	346230
Australian Dollar	0.68980	345657
Swedish Krona	1.69820	345282
Malaysian Ringgit	0.19650	345054
Yuan Renminbi	0.11970	344869
Swedish Krona	0.10250	336587
Us Dollar	9.75840	333855
Uae Dirham	4.51220	333604
New Israeli	3.26920	329493
Singapore Dollar	7.52030	329126
Rial Omani	43.09550	326887
Swedish Krona	0.14860	324654
Swedish Krona	0.14590	323647
Hong Kong	1.24470	323098
Us Dollar	6.81260	321870
Renminbifshore Hong	1.15070	320939
New Zealand	0.73230	316185
South African	0.22160	316148
Australian Dollar	0.98200	305204
Us Dollar	16.57010	304029
Euro Dollar	1.13530	303558
Czech Koruna	0.45720	302769
Swedish Krona	2.18720	302585
Swiss Franc	21.68940	301979
Us Dollar	1.42360	300241
Australian Dollar	12.15860	300033
Canadian Dollar	0.91150	297429
Canadian Dollar	12.38170	296460
Us Dollar	161.78410	293164
Canadian Dollar	2.57960	292630
Canadian Dollar	113.65520	291906
Swiss Franc	1.59660	288309
Mexican Peso	9.17900	285366
Singapore Dollar	13.58380	280225
New Zealand	0.56440	279523
Danish Krone	2.67690	274045
Singapore Dollar	5.07450	274008
New Taiwan	0.30660	268727

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24056.00	2147483647
Bharatbond Apr30	1602.99	0
Bharatbond Apr31	1457.36	0
Bharatbond Apr32	1323.39	0
Bharatbond Apr33	1282.01	0
India Vix	13.05	0
Nifty100esgsecldr	4020.00	0
Nifty100 Alpha	18079.70	0
Nifty100 Enh	4918.00	0
Nifty100 Eql	34348.15	0
Nifty100 Esg	4885.75	0
Nifty100 Liq	7428.35	0
Nifty100 Lowvol30	19820.80	0
Nifty100 Qualty30	5433.65	0
Nifty200momentm30	31184.40	0
Nifty200 Alpha	26162.85	0
Nifty200 Qualty30	19759.50	0
Nifty200 Value	15198.15	0
Nifty500momentm50	54320.55	0
Nifty500 Ew	14719.50	0
Nifty500 Flexicap	9627.80	0
Nifty500 Health	20642.45	0
Nifty500 Lms	18228.20	0
Nifty500 Lowvol50	21870.50	0
Nifty500 Mqvlv50	31009.75	0
Nifty500 Multicap	16337.45	0
Nifty500 Qlty50	19522.55	0
Nifty500 Shariah	6851.45	0
Nifty500 Value	16176.75	0
Nifty50 Div	113.99	0
Nifty50 Eql	32575.10	0
Nifty50 Pr	219.55	0
Nifty50 Pr	11994.00	0
Nifty50 Shariah	4170.35	0
Nifty50 Tr	178.75	0
Nifty50 Tr	18162.50	0
Nifty50 Usd	8830.35	0
Nifty50 Value	12007.30	0
Niftyconglomerate	14736.60	0
Niftym150momntm50	63675.75	0
Niftyms400 Mq	50781.75	0
Niftysml250mq 100	46479.10	0
Nifty 100	25114.10	0
Nifty 200	13891.25	0
Nifty 500	23113.70	0
Nifty Alphalowvol	26443.30	0
Nifty Alpha	53550.70	0
Nifty Aqlv	20019.85	0
Nifty Aql	22638.25	0
Nifty Auto	26977.75	0
Nifty Bank	58177.05	0
Nifty Capital	5437.00	0
Nifty Cement	15035.00	0
Nifty Chemicals	29587.60	0
Nifty Commodities	9855.00	0
Nifty Consr	36337.55	0
Nifty Consumption	11592.90	0
Nifty Corehousing	15318.65	0
Nifty Corp	38552.70	0
Nifty Cpse	6625.55	0
Nifty Div	5776.10	0
Nifty Energy	39637.00	0
Nifty Ev	3147.05	0
Nifty Finserexbnk	31618.30	0
Nifty Finsrv25	29038.15	0
Nifty Fin	26770.55	0
Nifty Fmcg	49419.25	0
Nifty Fpi	1546.10	0
Nifty Growsect	10766.45	0
Nifty Gs	2661.22	0
Nifty Gs	878.78	0
Nifty Gs	3343.43	0
Nifty Gs	3565.09	0
Nifty Gs	3315.10	0
Nifty Gs	3032.48	0
Nifty Gs	3125.64	0
Nifty Healthcare	15963.40	0
Nifty Highbeta	4296.20	0
Nifty Housing	12035.95	0
Nifty India	15925.25	0
Nifty Ind	9396.00	0
Nifty Ind	7764.60	0
Nifty Ind	8026.80	0
Nifty Infra	9460.50	0
Nifty Infralog	12320.00	0
Nifty Internet	1244.40	0
Nifty Ipo	2260.70	0
Nifty It	27330.85	0
Nifty Largemid250	16532.75	0
Nifty Low	24365.50	0
Nifty M150	24121.90	0
Nifty Media	1509.80	0
Nifty Metal	12445.65	0
Nifty Microcap250	24955.40	0
Nifty Midcap	61795.50	0
Nifty Midcap	22751.05	0
Nifty Midcap	17587.85	0
Nifty Midsmall	20363.80	0
Nifty Midsml	20912.45	0
Nifty Midsml	48968.90	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	4.08	709328080
Smallcap Bear	3.94	312728268
Direxion Daily	8.83	49986310
Silver Trust	51.76	44674538
Direxion Daily	5.43	38935459
Spdr S	733.12	36552137
Energy Select	53.54	32817471
Semiconductor Bull	229.59	30052035
Iboxx Invest	109.43	28840298
Iboxx High	79.85	27397149
Financial Select	53.71	26033436
B2gold Corp	3.88	24978008
Sprott Physical	18.12	23919635
Denison Mines	3.18	23529252
Ultrashort Qqq	14.55	22619699
Ftse China	32.38	21274424
Russell 2000	296.72	20968261
Senior Loan	20.33	20371061
Gold Miners	74.61	18917113
Emrg Mkts	67.25	17964721
Schwab Us	31.71	17221359
Ks Trust	24.30	17099217
Equinox Gold	9.36	16511758
Utilities Select	45.56	16344598
Brazil Index	33.86	15207457
Schwab Us	26.47	15205226
Short Russell	13.45	14587531
Short S	33.58	14171375
Direxion Daily	27.93	12927751
South Korea	197.41	12118989
S P	86.25	11912706
Spdr S	73.97	11500325
Materials Select	51.16	11364924
Spdr S	149.73	10158283
Schwab Us	28.89	9813779
Ultrapro Short	39.10	9594702
Eafe Index	102.27	9588383
Northern Dynasty	1.82	9456141
Energy Fuels	15.03	9405731
Spdr Gold	365.96	9317115
Gold Trust	74.98	9302648
Ultrashort Dj	35.45	9284813
Direxion Daily	9.15	9077401
Schwab Us	28.41	8994288
Eafe Etf	70.28	8923734
Schwab Us	23.83	8884811
Sprott Physical	29.99	8856553
Technology Bear	6.98	8645848
Ur Energy	1.37	8438648
Consumer Staples	84.44	8416816
Spdr 1	91.59	8361866
Schwab Us	32.98	8335974
Core Msci	81.45	8230790
Core Msci	95.30	8166621
India Index	49.60	7759993
Spdr S	88.24	7543147
S P	106.53	7498941
Broad Usd	36.97	7464623
Short Qqq	25.93	7429636
Schwab Intl	27.26	7234507
Growth Etf	83.83	7049582
Spdr Intermediate	33.46	6733281
Healthcare Select	153.36	6598239
Galiano Gold	1.80	6588036
Purefunds Ise	24.90	6475109
S P	75.77	6453581
Emrg Mkts	58.99	6422754
Core Us	22.82	6092966
Uranium Energy	10.95	6075121
20 Year	36.75	6062976
S P	210.32	5961230

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
American Airlines	17.44	198336495
Wendy S	7.87	191049376
Hertz Global	3.00	91226424
Nokia Corporation	13.81	79691011
Nvidia Corporation	198.96	76658472
Intel Corporation	131.76	72560042
Proshares Ultrapro	40.46	60270277
Pfizer Inc	24.05	60166714
Proshares Ultrapro	73.27	56412367
Lm Funding	0.15	53081363
Plug Power	2.63	47513568
Sunrun Inc	14.41	44284550
Marathon Patent	14.01	43159724
Amc Entertainment	2.00	43099347
Ford Motor	13.86	40922665
Micron Technology	1048.50	36872111
At T	22.38	36864604
Amazon Com	234.27	35496848
Blackberry	8.62	35464260
Snap Inc	4.54	35286176
Papa Murphy	9.37	34688500
Coeur Mining	15.48	33510894
Evogene	0.42	33174585
Ishares 20	87.39	31611971
Invesco Qqq	710.57	31435311
Transocean	5.05	30216493
Wipro	2.19	29158400
Huntington Bancshares	17.58	29096600
Apple Inc	293.07	28376726
Hecla Mining	14.52	28116621
Schlumberger N	46.61	28107200
Aerohive Networks	4.15	27927703
Netflix Inc	71.84	27233994
Ambev S	3.13	26646700
Jetblue Airways	5.80	26378212
Tesla Inc	375.39	25781999
Microstrategy Incorporated	94.13	25571794
Alphabet Inc	345.28	25142203
Banco Bradesco	3.37	25100700
Carnival Corporation	28.91	23545486
Vale S	14.85	23442391
Microsoft Corporation	365.45	22911169
Oracle Corporation	157.60	22588079

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Gold Petal	14297.00	201649
Silver Micro	223754.00	123306
Gold Mini	142512.00	63162
Crude Oil	6933.00	42795
Silver Chandi	223754.00	22947
Natural Gas	298.00	20359
Silver Mini	223754.00	13535
Gold Guinea	114468.00	11819
Copper Tamba	1294.55	11165
Gold Sona	142512.00	10010
Aluminium Mini	340.00	4423
Zinc Mini	361.20	3460
Zinc Jasta	361.20	2079
Aluminium Aluminum	340.00	1939
Nickel Gilat	1640.50	315
Lead Sisa	207.20	138
Lead Mini	207.20	123
Mentha Oil	1100.00	38
Cardamom Elaichi	3158.00	5
Cotton Rui	30290.00	0
Kapas Kachcha	1797.50	0