Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 24250.20 2147483647
Idea Cellular 13.05 275144292
Suzlon Energy 47.45 221723792
Paradeep Phosphates 156.54 173193514
Pc Jeweller 9.10 109472665
Asian Granito 60.71 104213935
Swiggy 287.34 73291848
Sagility India 44.87 56332184
Eternal 311.80 49740797
Firstsource Solutions 293.58 49403727
Nip Ind 34.54 49334071
Jio Fin 249.48 48984683
Steel Authority 170.96 45760047
Yes Bank 22.84 45390757
Ola Electric 38.40 44492516
Kalyan Jewellers 628.60 44160878
Tourism Finance 100.57 42989801
Himachal Futuristic 193.56 40104195
Til 262.48 38163735
Jammu Kashmir 154.63 36982212
Cupid 233.77 35604405
Infosys 1155.60 34400369
Tataaml Tatsilv 21.00 33468331
Bharat Electronics 387.55 32630643
Shah Metacorp 3.71 32343133
Pine Labs 144.64 32188389
Billionbrains Garage 193.71 31903895
Devyani International 118.36 30591539
Tataaml Tatagold 13.74 30275421
Kpit Technologies 638.75 28550031
Pcbl 365.70 26955359
Wipro 183.61 26147867
Jaiprakash Power 17.04 25289247
Tata Steel 187.27 24872418
Vedanta Iron 30.78 24766856
Nmdc 85.85 24493891
Gtl Infrastructure 1.21 24414946
Inox Wind 76.60 24060517
Motisons Jewellers 14.59 24035701
Vedanta Oil 35.07 23928089
Zerodhaamc Liquidcase 115.22 21938841
Hdfc Bank 748.20 20460659
Bandhan Bank 173.58 19391311
Nipponamc Netfsilver 206.69 19353667
Goldman Sachs 116.85 19147325
Idfc First 85.02 19050886
Itc 286.25 19030590
Ifci 71.30 19026984
Patanjali Foods 357.15 17753509
Canara Bank 124.72 17108935
Vedanta Power 35.32 16950302
S H 163.44 16773714
Filatex Fashions 0.18 16467873
Samvrdhna Mthrsn 146.00 14481610
L T 309.15 14431153
Bluestone Jewel 770.25 13952569
Ashok Leyland 157.96 13880649
Varun Beverages 447.20 13449496
Hindustan Construction 21.35 13182576
Meghmani Organics 56.32 12640005
Union Bank 171.08 12582530
Adani Power 209.52 12560925
Power Grid 282.85 12375693
Ujjivan Small 70.37 12337108
Tata Capital 361.80 12164724
Reliance Power 23.56 12003595
Dhanlaxmi Bank 31.98 11854112
Piramal Pharma 195.68 11848125
Jupiter Wagons 259.30 11669277
Sepc 6.02 11318321
Nhpc 77.90 11231539
Dharan Infra 0.15 11212548
Icici Bank 1437.90 10856166
Paisalo Digital 71.39 10849634
Zerodhaamc Goldcase 22.22 10568168
Bharat Heavy 405.15 10523689
Bond 8 89.13 10298238
Zee Entertainment 108.13 10287458
Magellanic Cloud 29.57 10271865
Gmr Airports 107.10 10241822
Easy Trip 6.73 10223676
Newgen Software 560.50 10147091
Axis Bank 1235.40 10110233
Rail Vikas 224.83 10091069
Bank Baroda 243.35 10011406
Coal India 410.05 9914444
Vishal Mega 108.24 9891330
Atal Realtech 32.46 9873525
Shadowfax Technologies 216.19 9863736
Ratnaveer Precision 186.00 9624866
Irb Infrastructure 19.98 9542643
Reliance Industries 1275.90 9448307
Equitas Small 73.13 9385579
Bank Maharashtra 80.73 9380013
Kotak Mahindra 390.20 9190194
Oil Natural 238.31 9139712
Diamond Power 337.45 9126492
Rhetan Tmt 29.87 9032341
South Indian 46.49 9021635
V Guard 301.95 8673721

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Suzlonenergy 47.45 19142923
Idea 13.06 15745534
Sun Techno 0.29 12362329
Landmarc Lei 1.94 10839289
Krettosys 0.49 10541213
Sagility India 44.86 10437721
Advance Tech 0.92 10210855
Aal 5.99 8902439
Kpittech 638.60 8610965
Ashni 4.15 8157757
Pc Jeweller 9.11 7972546
Sylph Tech 0.26 7417681
Paradeep 156.80 7139516
Kapilraj 1.64 6990592
Kavitind 1.54 6826078
Jiofin 249.60 6407270
Swiggy 287.20 6320657
Rajnish 0.43 6229857
Kalyankjil 628.90 5383964
Bharat Elect 387.65 4926368
Ncl Research 0.78 4828043
Ifl 0.38 4656190
Indovation 1.03 4368505
Gail I 175.20 3788134
Welcure Drug 0.24 3778535
Vedanta Iron 30.80 3605552
Guj Toolroom 0.48 3566563
Std Cap 0.40 3513110
Yes Bank 22.85 3488444
Enbee Tradg 0.29 3435242
Infosys 1155.50 3397525
Asian Granit 60.81 3395968
Gtl Infrast 1.21 3168376
Ola Electric 38.41 3129331
Jppower 17.05 3112568
Mirch 0.29 3065197
Spicejet 11.46 3059368
G V 0.29 3056272
Tourism Fina 100.65 3028226
Billionbrains Garage 193.80 2511647
Cupid 233.90 2504468
Zomato 311.40 2394466
Kansal Fibre 0.44 2372055
Ruchi Soya 356.70 2219529
Steel Auth 170.95 2213111
Pine Labs 144.75 2192092
M B 10.41 2173862
Vedanta Power 35.31 2157147
Llficl 1.05 2145495
J K 154.60 2108203
Indian Highway 142.50 2075000
Franklinind 0.35 2056776
Fsl 293.75 2010650
Gyscoal 3.73 1998333
Ashok Leyl 158.10 1923254
Indian Info 0.60 1910193
Supremex 31.13 1819477
Hind Petro 392.55 1761172
Phil Carbon 365.85 1750436
Vmv 0.69 1709015
Nmdc 85.88 1702195
Hind Constn 21.38 1693019
Canara Bank 124.75 1658842
Jaimata Glas 2.88 1657956
Mangalam Ind 0.60 1652024
Vedanta Oil 35.16 1641869
Ifci 71.34 1613498
Latimmetal 9.83 1604423
Tata Steel 187.30 1577741
Shriram Epc 6.02 1568227
Itc 286.10 1564922
Hdfc Bank 748.25 1563039
Idfcfirstb 84.99 1487374
Adani Power 209.55 1427437
Til 262.45 1412705
Irfc 89.05 1396247
Biogrpaper 5.15 1384194
Stampede Cap 0.50 1355759
Coal India 410.00 1355172
Hfcl 193.40 1349921
Easemytrip 6.73 1340632
Motisons 14.59 1322084
Bluestone Jewellery 770.50 1316437
Cgpower 828.90 1312926
Haz Mul 22.51 1185066
Vikram Solar 181.55 1183840
Wipro 183.55 1182664
Blueclouds 19.67 1117774
Rpower 23.58 1077942
Nhit 171.00 1075000
Almondz Glo 15.32 1055883
Vbl 447.35 1029495
Arcfin 0.49 1008145
Devyani 118.40 978233
Rgf 2.57 974585
Lloydsteel 90.02 934980
Inoxwind 76.75 934256

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Proshares Ultrapro 57.74 92805389
Jetblue Airways 5.71 83920879
Intel Corporation 81.80 78588175
Nvidia Corporation 190.07 78238759
Proshares Ultrapro 49.44 61230762
American Airlines 14.83 59894595
Plug Power 1.91 56699783
Ondas Holdings 6.83 50006261
China Sxt 0.05 43461995
Invesco Qqq 661.53 40628013
Micron Technology 738.47 40501318
Apple Inc 338.05 35937645
Eos Energy 3.14 34468821
Ishares 20 82.85 34155635
Bit Digital 1.23 33915068
Netflix Inc 73.63 33117824
Marathon Patent 10.07 32586561
Super Micro 25.70 32106095
Huntington Bancshares 16.84 31815800
Tesla Inc 298.35 29910258
Comcast Corporation 24.61 29699078
Gossamer Bio 0.21 28937818
Amazon Com 226.57 28579767
Outlook Therapeutics 1.02 27726550
Verra Mobility 5.13 24536538
Advanced Micro 429.57 23335929
Agnc Investment 10.89 21023689
Microsoft Corporation 392.40 20218873
Riot Blockchain 18.24 19998954
Marvell Technology 163.39 19989833
Sandisk Corporation 1015.00 19008635
Cognizant Technology 55.97 18263400
Ata Inc 7.18 18037017
Alphabet Inc 336.67 17750686
Costar Group 29.83 17581900
Keurig Dr 31.45 17304900
Skyworks Solutions 61.19 17001600
Kla Tencor 169.82 16684307
Ericsson 9.79 15933100
Cisco Systems 112.50 15612401
Mondelez International 65.00 15240499
Beyond Meat 0.54 14948623
Alphabet Inc 335.90 14912300

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Ford Motor 15.28 85897549
Nokia Corporation 8.40 76944241
At T 23.94 62997384
Transocean 4.96 47713995
Teco Energy 3.72 43303437
Ambev S 3.10 42490900
Rock Tenn 13.70 42286615
Boston Scientific 46.03 41221815
Avantor Inc 14.38 36138166
Amc Entertainment 2.75 35111601
Hecla Mining 14.14 35051316
Verizon Communications 47.24 31652394
Nio Inc 4.77 31209020
Bloom Energy 163.70 30908992
Servicenow Inc 115.77 29692994
Coeur Mining 14.62 28281106
V F 15.08 27824100
Banco Bradesco 3.54 26871200
Cleveland Cliffs 11.38 26564594
Bank America 61.07 24988879
Pacific Gas 17.71 24371700
Pfizer Inc 25.16 24193095
Infosys 12.63 24059755
Lloyds Banking 5.87 23347300
Snap Inc 4.74 21252593
Itau Unibanco 8.15 21097000
Vale S 14.65 21037500
United Microelectronics 17.12 19137440
Corning Incorporated 124.13 18155262
Teva Pharmaceutical 34.71 17760900
Cbiz Inc 54.90 16959000
Vertiv Holdings 223.10 16791515
Carrier Global 59.92 16630600
Oracle Corporation 117.77 16109742
Carnival Corporation 27.81 15077811
Fortress Investment 24.78 14981265
Icici Bank 29.76 14659700
Hp Inc 28.42 14459719
Taiwan Semiconductor 374.79 14256688
Clear Channel 2.40 14078200
Petroleo Brasileiro 18.59 13974500
Dow Chemical 30.45 13814200
Baytex Energy 4.15 13723400
Freeport Mcmoran 60.01 13621003
Coca Cola 89.14 13357121
Norwegian Cruise 20.77 12788253
Keycorp 22.18 12222800
Arch Coal 12.06 11808800
Gerdau S 4.86 11734400
Hdfc Bank 24.03 11634500
Blackberry 7.82 11552616
Chipotle Mexican 34.24 11493439
Kosmos Energy 2.49 11316745
Vonage Holdings 13.07 11246477
Centurylink 6.24 11099355
First Majestic 15.23 11088081
Conagra Brands 15.50 10835857
Companhia De 5.26 10761300
Carvana Co 66.28 10650758
James Hardie 26.19 10647600
Salesforce Com 188.41 10489463
Kinder Morgan 31.85 10375100
Cenovus Energy 29.07 10374900
Owens Illinois 7.70 10358600
Nike Inc 43.23 10329896
Telus Corporation 11.14 10300120
Ppl Corporation 35.70 10178800
Tal Education 10.88 10052405
Banc California 18.59 9926400
Parsons Corp 40.32 9354892
Banco Santander 13.38 8998400
Stmicroelectronics N 48.38 8955575
Fortuna Silver 8.37 8822800

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Australian Dollar 0.56610 343321
Swiss Franc 200.79600 336244
Euro Dollar 187.28910 236326
Swiss Franc 1.07210 228628
South African 0.47060 222971
Euro Dollar 0.85790 222833
Swiss Franc 1.22940 218698
Swiss Franc 1.76660 217375
Singapore Dollar 0.63110 209278
Yuan Renminbi 2.46270 206921
Hong Kong 0.10370 203654
Pound Sterling 1.08730 189358
Us Dollar 1.43670 184502
Swiss Franc 340.71680 184437
Euro Dollar 0.93280 183449
Pound Sterling 23.31810 176539
Malaysian Ringgit 0.20030 175690
Yuan Renminbi 0.12020 174188
Euro Dollar 1.64770 170011
Us Dollar 0.81340 168380
Swiss Franc 98.15050 168048
South African 1.04680 167016
Australian Dollar 6.67900 165241
Pound Sterling 1.92070 164366
Australian Dollar 1.19940 162928
Us Dollar 163.32900 162361
Canadian Dollar 6.83830 161717
Pound Sterling 48.99300 161290
South African 0.57590 160957
Euro Dollar 1.60940 160949
Singapore Dollar 12.92890 160468
Mexican Peso 0.95520 160359
South African 0.57880 160346
Pound Sterling 1.33680 158691
South African 0.39120 157873
Norwegian Krone 1.73620 157838
Australian Dollar 0.69590 156835
Australian Dollar 6.71170 156129
Pound Sterling 12.82890 153263
Pound Sterling 1.87600 152050
Australian Dollar 0.97680 152005
Swedish Krona 1.72800 150094
Us Dollar 1.40360 149001
Euro Dollar 1.14680 148913
Turkish Lira 0.35150 147305
Pound Sterling 218.32380 143810
Singapore Dollar 7.48270 143683
Canadian Dollar 2.61640 143379
Swedish Krona 0.14900 143221
Hong Kong 1.22960 142344
Australian Dollar 113.65810 142067
Swedish Krona 0.14550 141419
New Zealand 0.74780 139471
Swiss Franc 389.79010 137838
Czech Koruna 0.45750 135504
Swedish Krona 2.18560 134506
Swedish Krona 0.10370 134010
South African 2.84440 133844
Canadian Dollar 116.36930 133256
Danish Krone 48.64000 132378
Uae Dirham 4.53730 131953
New Zealand 0.58030 130426
Swiss Franc 21.44560 130210
Canadian Dollar 12.42790 127062
Australian Dollar 12.14090 126846
New Israeli 3.15710 126838
South African 0.22040 125543
Rial Omani 43.33620 125406
Mexican Peso 9.36190 125238
Us Dollar 9.64360 124853
Danish Krone 2.67600 122998
Singapore Dollar 13.53530 122971

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Total Advancing 1580.00 2147483647
Etfs Declining 4426.00 2147483647
Nyse Declining 1242.00 2147483647
Nasd Declining 2130.00 2147483647
Total Declining 3535.00 2147483647
Nifty 50 24250.20 2147483647
S P 7316.15 2147483647
Nasd Advancing 912.00 2102888400
Nyse Advancing 606.00 2014853200
Dj Us 9617.97 1692601600
S P 3587.48 1637939100
Etfs Advancing 933.00 1247820000
S P 3734.24 1158815800
S P 1755.53 1119679500
Dj Us 12819.15 983347600
Dj Us 1206.87 954357700
Dj Us 1988.08 729412900
Dj Us 7699.00 709253900
Dj Us 1622.92 701764700
Dow Jones 16580.69 672056100
Dj Us 34558.68 662495800
Dj Us 1692.82 604598000
Dj Us 966.45 549127500
Dj Industrial 51594.14 538617000
Dj Us 6537.47 500460800
Dj Us 2510.55 468027400
Dj Us 2814.00 468027400
Dj Us 1762.84 434326700
Cad Total 2175.00 407213800
Tsx Declining 1584.00 329263200
Dj Us 3053.31 325585400
Dj Us 3376.45 289774900
Dj Us 1888.26 288412000
Amex Declining 163.00 253251100
Dj Us 795.91 227570200
U S 403.31 222597800
Dj Us 2276.96 217718800
Dj Us 1494.16 216607800
Dj Us 18074.25 209243100
Dj Us 987.20 206137500
Dj Us 1220.36 198002400
Dj Us 894.54 195591400
Dj Us 167.52 194817200
Dj Us 781.01 193778800
Dj Us 1093.43 180573100

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bull 92.00 111540859
Direxion Daily 12.08 84406514
Direxion Daily 8.92 68506503
Semiconductor Bear 73.22 63858286
Spdr S 729.51 47069650
Iboxx High 79.24 43230066
Financial Select 56.67 39738802
Iboxx Invest 106.22 38913063
South Korea 144.28 36115687
Energy Select 58.63 31034422
Emrg Mkts 61.07 28491055
Schwab Us 33.81 28475487
Short Russell 13.89 28406462
Russell 2000 288.59 26827221
Denison Mines 2.70 25949604
B2gold Corp 3.75 24572723
Matinas Biopharma 0.29 24517155
Utilities Select 44.90 20352183
Ftse China 36.11 20179081
Ks Trust 27.80 19682293
Gold Miners 73.60 18824318
Equinox Gold 8.95 18551850
Brazil Index 35.49 17658855
Silver Trust 51.73 16452411
Ultrashort Qqq 16.73 14114238
Direxion Daily 28.56 14004406
Battalion Oil 1.51 13779164
Vix Short 23.43 13038971
Consumer Staples 87.32 12842804
Spdr S 76.19 12810990
Sprott Physical 18.53 12766956
Core Msci 74.17 12529066
Eafe Etf 68.96 12457138
Materials Select 51.74 12273089
Ultrapro Short 40.03 11394132
S P 92.32 10635202
Short S 33.94 10416993
Eafe Index 103.34 10023254
Short Qqq 27.90 9957757
S P 215.78 9712978
Technology Select 166.53 9232831
Spdr Gold 371.00 9149865
Wisdomtree Bloomberg 50.36 8991554
Schwab Intl 26.75 8851463
S P 74.72 8851012
Ultra Vix 26.90 8761538
Northern Dynasty 1.37 8693870
Schwab Us 28.80 8627116
Healthcare Select 166.27 8496142
Spdr St 24.78 8451426
Uranium Energy 9.07 8426171
India Index 49.13 8276219
Taiwan Index 89.44 8116275
Vanguard Tax 49.70 8073872
Direxion Daily 9.24 7790701
Broad Usd 36.68 7667656
Us Oil 129.32 6970590
Spdr S 147.92 6913051
Schwab Us 28.22 6843540
Spdr Intermediate 33.12 6756982
Core Us 22.50 6705433
Growth Etf 82.02 6650265
Schwab Us 33.25 6617520
Senior Loan 20.36 6467283
Ur Energy 1.18 6429099
Energy Fuels 10.74 6369459
Us Natural 9.93 6313483
Galiano Gold 1.76 6304597
Ultra Qqq 77.57 6235792
Emrg Mkts 56.93 6176794
Spdr 1 91.64 6137619
Industrial Select 176.63 6059529
S P 105.75 5996576

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Proshares Ultrapro 57.74 92805389
Ford Motor 15.28 85897549
Jetblue Airways 5.71 83920879
Intel Corporation 81.80 78588175
Nvidia Corporation 190.07 78238759
Nokia Corporation 8.40 76944241
At T 23.94 62997384
Proshares Ultrapro 49.44 61230762
American Airlines 14.83 59894595
Plug Power 1.91 56699783
Transocean 4.96 47713995
China Sxt 0.05 43461995
Ambev S 3.10 42490900
Boston Scientific 46.03 41221815
Invesco Qqq 661.53 40628013
Micron Technology 738.47 40501318
Apple Inc 338.05 35937645
Amc Entertainment 2.75 35111601
Hecla Mining 14.14 35051316
Synthesis Energy 0.51 34204784
Ishares 20 82.85 34155635
Netflix Inc 73.63 33117824
Marathon Patent 10.07 32586561
Huntington Bancshares 16.84 31815800
Verizon Communications 47.24 31652394
Nio Inc 4.77 31209020
Bloom Energy 163.70 30908992
Tesla Inc 298.35 29910258
Comcast Corporation 24.61 29699078
Servicenow Inc 115.77 29692994
Gossamer Bio 0.21 28937818
Amazon Com 226.57 28579767
Coeur Mining 14.62 28281106
V F 15.08 27824100
Outlook Therapeutics 1.02 27726550
Banco Bradesco 3.54 26871200
Cleveland Cliffs 11.38 26564594
Bank America 61.07 24988879
Verra Mobility 5.13 24536538
Pacific Gas 17.71 24371700
Pfizer Inc 25.16 24193095
Infosys 12.63 24059755
Hertz Global 1.67 23986313
Lloyds Banking 5.87 23347300
Advanced Micro 429.57 23335929

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Silver Micro 217685.00 106674
Natural Gas 255.00 85065
Crude Oil 7593.00 84706
Gold Mini 141764.00 36887
Gold Petal 14214.00 36499
Silver Mini 217685.00 33139
Gold Guinea 113867.00 7412
Silver Chandi 217685.00 6759
Gold Sona 141764.00 4754
Copper Tamba 1346.35 1525
Zinc Jasta 382.25 512
Zinc Mini 382.25 475
Aluminium Mini 340.00 449
Aluminium Aluminum 340.00 263
Nickel Gilat 1653.90 151
Lead Mini 204.15 42
Lead Sisa 204.15 37
Mentha Oil 1330.50 15
Cardamom Elaichi 3523.00 2
Cotton Rui 31800.00 0
Kapas Kachcha 1878.50 0

Most latest news

Back to top | Use Dark Theme