Use Dark Theme
bell notificationshomepagelogin

MunafaSutra PRO!

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Reliance Power 71.24 496220802
Idea Cellular 6.97 309411027
Rattanindia Power 14.29 304879319
Jaiprakash Power 17.99 192797796
Suzlon Energy 68.29 158113094
Yes Bank 20.83 83741142
Gacm Technologies 1.03 75120217
Rama Steel 13.60 74340594
Rattanindia Ent 58.95 67514536
Ujjivan Small 51.35 58498589
Alok Industries 20.86 57016667
Jindal Saw 247.99 52719005
Capri Global 178.98 46744410
Sagility India 40.62 41901126
Sepc 13.27 40592431
Hindustan Construction 36.39 38629560
Eternal 255.68 36662941
Orient Green 15.13 34791151
Zee Entertainment 131.05 34541089
Canara Bank 117.76 32755500
Irb Infrastructure 52.98 30941309
Adani Power 596.05 30085179
Kbc Global 0.38 29872929
Gtl Infrastructure 1.51 28590747
Manappuram Finance 265.35 28134699
Pc Jeweller 12.17 27588715
South Indian 30.74 27032533
Nmdc 74.33 26573478
Bharat Electronics 397.40 26456073
Belrise Industries 104.53 24963579
Ireda 8 182.46 23494178
Ifci 66.63 23411113
Punjab National 111.77 22892516
Tata Steel 155.68 22764080
Engineers India 242.37 20960356
Nip Ind 41.80 20549171
National Buildings 124.78 20024820
Easy Trip 11.04 19716229
National Aluminium 191.70 19242637
Tata Motors 732.25 19151889
Idfc First 71.42 18642346
Ola Electric 49.01 17565491
Bajaj Hindusthan 25.19 17405188
Swiggy 361.60 17183361
Allcargo Logistics 36.67 17162147
Bank Maharashtra 56.48 15916466
Bank India 126.28 15719168
Lloyds Engg 63.72 15632551
Trident 31.36 15617534
Mahanagar Telephone 51.09 15456243
Jio Fin 302.80 15246190
Bond 8 145.23 14830978
L T 194.77 14781474
Vishal Mega 130.32 14390900
Nhpc 89.71 13946924
Godha Cabcon 0.50 13573580
Bharat Heavy 260.55 13506650
Himachal Futuristic 91.74 13468418
Utkarsh Small 25.06 13336087
Rbl Bank 221.87 13215971
Itc 427.00 13041075
Icici Bank 1422.90 12905272
Shree Renuka 34.16 12871571
Network18 Media 57.08 12804362
Indian Energy 210.01 12648712
Nipponamc Netfsilver 103.87 12471056
Uco Bank 33.10 12321287
Atal Realtech 18.19 12253139
Jyoti Structures 19.24 12171035
Indian Overseas 40.35 12068669
Ntpc 339.20 12061248
Goldman Sachs 80.61 11925279
Gail India 195.67 11402867
Jain Irrigation 64.91 11162835
Federal Bank 211.01 11160547
Hindustan Zinc 534.05 11077729
Nip Ind 28.82 10988448
Samvrdhna Mthrsn 158.83 10986320
Wipro 254.87 10739851
Vikas Ecotech 2.48 10423544
Tataaml Tatagold 9.46 10223826
Indusind Bank 845.05 10162134
Hindustan Copper 263.64 10152732
Tata Power 413.20 10129259
Jm Financial 151.88 10075793
Aditya Birla 242.66 9938548
Varun Beverages 476.25 9766215
Ntpc Green 112.52 9709295
Railtel Corp 449.10 9349421
Ircon International 215.74 9312927
Central Bank 40.15 9012123
Prism Johnson 151.07 8873493
Steel Authority 132.93 8767278
Bandhan Bank 181.09 8751699
Rail Vikas 426.70 8608022
Infosys 1596.00 8591925
Hma Agro 33.87 8560279
Niva Bupa 82.99 8518541

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Arcfin 1.54 84245626
Idea 7.05 79025120
Roxy 1.31 77554329
Earum 2.35 67499454
Std Cap 0.73 38757613
Scl 0.40 34849461
Advance Tech 0.81 30398930
Jppower 17.74 29120687
Rpower 64.55 25559237
Ramasteel 13.57 21205399
Suzlonenergy 67.14 19670869
Ggeng 0.56 16494489
Ifl 1.12 16063519
Stampede Cap 1.12 15980303
Gtl Infrast 1.53 13098714
Yes Bank 21.02 12964627
Enbee Tradg 0.73 12963134
Rtnpower 11.95 11802998
Srestha 0.46 11502373
Spicejet 43.41 9988005
Pradhin 0.34 9909471
Thinkink 0.32 9809522
Franklinind 1.80 8705528
G V 0.33 8201480
Karda 0.39 8084849
Siptl 0.49 7781370
Guj Toolroom 1.27 7125968
Jaipra 3.57 6580402
Alstone 0.59 6157731
Quadrant 0.38 6023144
Shreesec 0.32 5415163
South Ind 30.44 5200687
Cgcl 181.55 4720106
Sellwin 4.11 4660976
Mirch 1.68 4446102
Krettosys 2.60 4268921
Ucobank 33.16 4234412
Mishtann 5.15 4036884
Greenpower 14.53 4020426
Bandhanbnk 186.15 3948781
Belrise Industries 103.61 3772912
Bank Maha 56.86 3469301
Rajnish 0.94 3432068
Motisons 19.56 3323937
Sbc 14.94 3316756
Vikasmcorp 2.59 3264928
Ola Electric 49.28 3170905
Ireda 183.30 3078098
Ncl Research 0.69 3069504
Ujjivansfb 48.58 3042824
Hind Constn 36.11 2965106
Relhome 6.79 2959480
Yamini Investments 0.24 2953676
Filat Fash 0.51 2919672
Easemytrip 10.99 2898000
Ifci 67.26 2833248
Kavitind 2.50 2823376
Zomato 256.85 2819678
Visagar Fin 0.53 2697368
Shriram Epc 13.61 2583299
Mohite 2.88 2551635
Iex 209.40 2524791
Idfcfirstb 72.27 2366431
Shankara 997.35 2272343
Indian Info 1.03 2261495
Liquidcase 108.95 2216518
Sawaca Busi 0.50 2149647
Indian Over 40.56 2135216
Sagility India 40.57 2073405
Unitech 8.68 2060615
Mangalam Ind 1.50 2020684
Ntpc Green 112.55 1971419
Maha Corp 0.48 1923186
Vishal 34.03 1922023
Salasar 8.92 1910148
Nhcfoods 0.96 1901666
Anupam 2.82 1878624
Empower 1.50 1826752
Swordedge 0.27 1788636
Bajajhind 24.43 1752582
Bajaj Housing 127.15 1747804
Pc Jeweller 11.88 1712123
Sattva Sukun 0.05 1700610
Rvnl 432.00 1667602
Nhpc 90.92 1638438
Starline 6.90 1622332
Citl 1.45 1614591
Rhetan 18.59 1605621
Nmdc 73.98 1600708
Canara Bank 117.70 1573798
Central Bk 40.35 1561371
Fcs Software 2.63 1556759
Sylph Tech 0.96 1554942
Sakuma Expo 3.22 1550068
Jyoti Struct 19.82 1539155
Khoobsurat 0.59 1533444
Tata Steel 157.25 1526657
Yamini Inves 1.65 1422639
Utkarshbnk 25.70 1420647
Kisan Mould 41.53 1407500

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Nucana Plc 0.08 1195322000
Nvidia Corporation 142.63 185114400
Plug Power 1.22 141742400
Tesla Inc 308.58 140908800
Citius Pharmaceuticals 1.37 102331000
Greenlane Holdings 0.01 100628700
Intel Corporation 20.48 92893800
Apple Inc 201.45 72862500
Proshares Ultrapro 22.27 72014900
Marathon Patent 16.27 64736500
Advanced Micro 121.73 55437600
Proshares Ultrapro 74.54 50181800
Canaan Inc 0.68 49261000
Riot Blockchain 10.12 49134500
Ondas Holdings 1.68 43161700
American Airlines 11.76 40469700
Amazon Com 216.98 38102500
Iqiyi Inc 1.77 33826200
Invesco Qqq 530.70 33688600
Cleanspark Inc 10.12 30421400
Alphabet Inc 176.09 28935900
Huntington Bancshares 16.23 28886500
Tilray Inc 0.41 28207600
Super Micro 43.12 27406200
Ishares 20 85.44 26560700
Agnc Investment 9.21 25371100
Broadcom Inc 244.28 25334000
Eos Energy 4.18 21946400
Polypid 3.36 21644200
Jetblue Airways 4.97 20640200
Micron Technology 110.95 20159600
Marvell Technology 69.14 19351700
Peloton Interactive 7.65 18914300
Alphabet Inc 177.63 18817500
Iovance Biotherapeutics 2.21 18236900
Bit Digital 2.65 17059600
Sunrun Inc 8.27 16986900
Lyft Inc 15.63 16824100
Microsoft Corporation 472.75 16469900
Vodafone Group 9.91 15396100
Gopro Inc 0.88 15120500
Comcast Corporation 34.60 15056200
Csx Corporation 31.98 14841600
Lam Research 88.30 14496200
Marin Software 0.85 14222500
Cisco Systems 65.90 13689700

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Baytex Energy 1.83 101446500
Ford Motor 10.34 63638900
Pacific Gas 14.58 60988200
Cleveland Cliffs 7.78 43945300
Pfizer Inc 23.97 42538600
Transocean 2.87 38690600
Banco Bradesco 2.87 37017000
Snap Inc 8.50 34162400
Vale S 9.58 33646000
Bank America 44.87 32414000
Itau Unibanco 6.56 26719000
Ambev S 2.48 25795200
Endeavour Silver 4.99 25237400
Nio Inc 3.60 23913100
Gerdau S 3.19 23526000
Petroleo Brasileiro 11.23 23498000
At T 27.86 23353500
First Majestic 8.33 22795900
Uber Technologies 87.12 22780700
Hecla Mining 6.22 21299000
Kinross Gold 15.08 20402400
Amcor Plc 9.18 20301000
Fortuna Silver 6.97 20246200
Adt Inc 8.24 20137600
Quantumscape Corp 4.35 18657200
Barnes Group 20.31 18650600
Iamgold Corporation 7.43 18530900
Merck Company 79.33 18304300
Carnival Corporation 24.21 17924500
Exxon Mobil 104.97 17087300
Cameco Corporation 66.91 16019100
Coeur Mining 9.32 15698200
Norwegian Cruise 19.59 15397500
Halliburton Company 21.00 15051700
Mp Materials 27.69 14806100
Walmart Inc 97.45 13655700
Centurylink 4.20 13564200
Wells Fargo 76.46 13453100
Hewlett Packard 18.31 13415400
Verizon Communications 43.65 13399400
Firstenergy Corp 39.82 13326900
Kinder Morgan 27.53 12884700
Energy Transfer 17.71 12491700
Schlumberger N 34.12 12437200
Coca Cola 71.77 12280900
Unitedhealth Group 303.19 12170300
United Microelectronics 7.76 12162700
Pagseguro Digital 8.51 11928000
Hp Inc 25.12 11835500
Sibanye Gold 6.84 11745400
Cemex S 6.77 11695200
Nike Inc 61.91 11629400
Aes Corporation 10.88 11537500
Taiwan Semiconductor 207.00 11472200
Dow Chemical 29.39 11391700
Unity Software 24.69 11316300
Tal Education 10.83 11270500
Ase Technology 9.90 10950100
Novo Nordisk 75.46 10884200
Algonquin Power 5.79 10841900
Cenovus Energy 13.73 10632900
Alibaba Group 121.48 10410500
Virgin Galactic 3.50 10388300
Chipotle Mexican 51.13 10212600
Edison International 49.42 10209600
Lloyds Banking 4.20 10147300
Fubotv Inc 3.34 10100900
Kosmos Energy 1.97 10095900
Keycorp 16.28 9965500
Freeport Mcmoran 42.34 9938400
Pinterest Inc 34.14 9883100
Bristol Myers 49.00 9863500
Aegon Nv 7.26 9783300
Occidental Petroleum 43.24 9765700
Southwest Airlines 33.57 9748100
Oracle Corporation 177.15 9665900
Genworth Financial 6.91 9588600
Telefonica Brasil 10.35 9512900

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Uae Dirham 0.41770 0
Uae Dirham 0.37240 0
Uae Dirham 0.22350 0
Uae Dirham 1.77840 0
Uae Dirham 0.23840 0
Uae Dirham 0.20080 0
Uae Dirham 23.32500 0
Uae Dirham 39.31500 0
Uae Dirham 2.74040 0
Uae Dirham 0.45020 0
Uae Dirham 1.02120 0
Uae Dirham 2.61260 0
Uae Dirham 0.27230 0
Uae Dirham 4.82560 0
Lek Pound 0.00860 0
Argentine Peso 0.00130 0
Argentine Peso 0.00470 0
Argentine Peso 0.00120 0
Argentine Peso 0.00070 0
Argentine Peso 0.00070 0
Argentine Peso 0.00060 0
Argentine Peso 0.00660 0
Argentine Peso 0.12200 0
Argentine Peso 0.01610 0
Argentine Peso 0.00110 0
Argentine Peso 0.00080 0
Argentine Peso 0.01500 0
Australian Dollar 2.39000 0
Australian Dollar 772.44280 0
Australian Dollar 3.62330 0
Australian Dollar 0.89280 0
Australian Dollar 0.53520 0
Australian Dollar 4.68200 0
Australian Dollar 4.67890 0
Australian Dollar 14.13500 0
Australian Dollar 4.25480 0
Australian Dollar 0.57030 0
Australian Dollar 1.46300 0
Australian Dollar 0.48080 0
Australian Dollar 5.11430 0
Australian Dollar 229.11000 0
Australian Dollar 10622.80000 0
Australian Dollar 2.27420 0
Australian Dollar 55.83400 0
Australian Dollar 94.18600 0
Australian Dollar 883.62000 0
Australian Dollar 12.41920 0
Australian Dollar 2.75760 0
Australian Dollar 6.55480 0
Australian Dollar 1.07700 0
Australian Dollar 36.40200 0
Australian Dollar 2.43570 0
Australian Dollar 6.24920 0
Australian Dollar 0.83780 0
Australian Dollar 21.27900 0
Australian Dollar 25.63710 0
Australian Dollar 19.50300 0
Australian Dollar 0.65170 0
Australian Dollar 11.54920 0
Taka Pound 0.00600 0
Taka Japanese 1.18080 0
Bulgarian Lev 4.19460 0
Bulgarian Lev 3.81450 0
Bulgarian Lev 0.58390 0
Bahraini Dinar 2.32250 0
Bahraini Dinar 2.65260 0
Brunei Dollar 0.57400 0
Brazilian Real 213.20030 0
Brazilian Real 0.27600 0
Brazilian Real 0.24640 0
Brazilian Real 0.14780 0
Brazilian Real 0.15750 0
Brazilian Real 1.41160 0
Brazilian Real 25.99700 0
Brazilian Real 243.39700 0
Brazilian Real 3.42740 0
Brazilian Real 14.21000 0
Brazilian Real 1.72520 0
Brazilian Real 0.23130 0
Brazilian Real 0.17990 0
Brazilian Real 3.18750 0
Pula Swiss 0.06150 0
Pula Euro 0.06560 0
Pula Pound 0.05530 0
Pula Us 0.07500 0
Pula South 1.32950 0
Canadian Dollar 2.68100 0
Canadian Dollar 865.17730 0
Canadian Dollar 1.12000 0
Canadian Dollar 4.05840 0
Canadian Dollar 0.59970 0
Canadian Dollar 5.24400 0
Canadian Dollar 5.24150 0
Canadian Dollar 4.76540 0
Canadian Dollar 0.63870 0
Canadian Dollar 0.53850 0
Canadian Dollar 5.72890 0
Canadian Dollar 11899.30000 0
Canadian Dollar 2.54760 0
Canadian Dollar 62.53500 0

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nyse Advancing 1159.00 2147483647
Nasd Advancing 1755.00 2147483647
Total Advancing 3036.00 2147483647
Total Declining 2087.00 2147483647
Nifty 50 25103.20 2147483647
S P 6005.88 2147483647
Nasd Declining 1294.00 2123510000
Etfs Advancing 2870.00 2068751000
Nyse Declining 707.00 1751095000
S P 2938.44 1320642000
Dj Us 7089.09 1084327000
Etfs Declining 1083.00 955563400
Dj Us 1998.67 751018900
S P 1323.80 738234400
S P 3058.83 733313400
Amex Advancing 122.00 704507800
Dj Us 7533.53 700119700
Dow Jones 13325.96 677515300
Dj Us 931.58 674750300
Dj Us 1069.06 623766900
Dj Us 20790.16 503752100
Dj Industrial 42761.76 485788800
Cad Total 1697.00 438494400
Dj Us 1176.09 396042900
Dj Us 1063.25 384517200
Dj Us 7489.59 384207400
Dj Us 1342.58 374943300
Dj Us 1388.70 337910600
Dj Us 1417.85 321015000
Dj Us 1907.41 281835400
Dj Us 7950.96 279975100
Tsx Advancing 1115.00 273624300
Dj Us 2348.11 261061000
Dj Us 2631.94 261061000
Dj Us 698.64 244088400
Dj Us 836.85 238098500
Dj Us 3041.75 231084900
Dj Us 1058.94 215995200
Cad Total 1200.00 207101600
Dj Us 1206.65 202104500
Dj Us 398.98 201338700
Dj Us 3391.46 197780300
Dj Us 10091.75 158970000

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Denison Mines 1.72 211972800
Semiconductor Bull 20.58 162280300
Semiconductor Bear 10.03 141384500
Spdr S 599.68 52988800
B2gold Corp 3.70 47053000
Direxion Daily 5.19 42053300
Russell 2000 213.36 33978900
Silver Trust 33.39 33898400
Iboxx High 79.34 30168900
Ftse China 37.06 30059900
Financial Select 51.00 28322000
Uranium Energy 6.61 27421600
Sprott Physical 12.30 26312700
Financial Bear 4.83 26076300
Taseko Mines 3.10 22824000
Emrg Mkts 47.32 22715100
New Gold 4.86 22156700
Ageagle Aerial 1.47 21290700
Brazil Index 27.62 20783100
Ks Trust 35.01 20123600
Iboxx Invest 107.24 18850000
Gold Miners 52.13 15246000
Ur Energy 0.98 14685500
Smallcap Bull 32.56 14577000
Energy Select 83.57 14340000
Energy Fuels 5.65 14300900
Smallcap Bear 12.44 13941000
Direxion Daily 7.16 13800100
Schwab Us 26.65 13731000
Ark Innovation 62.41 13187400
Vanguard Tax 48.75 13080600
Consumer Staples 81.58 13027200
Equinox Gold 6.93 12753400
Silvercorp Metals 4.38 12540200
Utilities Select 80.67 12433400
S P 178.72 11541700
Spdr S 84.27 11540300
Eafe Etf 56.30 11052900
Microsectors Gold 3.08 10213800
Taiwan Index 54.71 10128200
Spdr S 58.31 10122000
Healthcare Select 134.15 9976700
Ultrapro Short 18.64 9939000
Ishares 0 100.45 9847100
Schwab Us 23.75 9670200
Eafe Index 89.73 9641700
India Index 55.24 9424900
Industrial Select 144.80 9162800
Ultra Vix 20.31 9013600
Interm Term 75.76 8829200
Long Term 67.45 8729900
Core Msci 83.41 8611100
Short Term 77.90 8545500
Ultrashort S 17.88 8226900
Senior Loan 20.92 8116900
Spdr 1 91.52 8059300
Schwab Us 28.13 7875300
U S 3.05 7799500
Emrg Mkts 48.59 7796900
Jpm Ultra 50.48 7407000
Spdr Dj 91.48 7397200
Ultrashort Dj 23.43 7298900
Short Russell 19.26 7190500
Us Natural 16.56 7165300
Spdr Gold 306.62 7157500
Aggregate Bond 97.40 7096500
G X 35.18 7084200
Broad Usd 36.92 7071400
Avino Silver 3.54 6992200
Direxion Daily 10.75 6778100
Schwab Us 21.36 6674800
S P 103.41 6371200
S P 103.47 6370200
Dj Us 95.06 6155000
S P 108.82 5930800
Purefunds Ise 15.15 5902700
Jpmorgan Equity 56.02 5839900
Materials Select 88.37 5833400
South Korea 66.48 5770900

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Nucana Plc 0.08 1195322000
Nvidia Corporation 142.63 185114400
Plug Power 1.22 141742400
Tesla Inc 308.58 140908800
Citius Pharmaceuticals 1.37 102331000
Baytex Energy 1.83 101446500
Intel Corporation 20.48 92893800
Apple Inc 201.45 72862500
Proshares Ultrapro 22.27 72014900
Marathon Patent 16.27 64736500
Ford Motor 10.34 63638900
Pacific Gas 14.58 60988200
Advanced Micro 121.73 55437600
Proshares Ultrapro 74.54 50181800
Riot Blockchain 10.12 49134500
Cleveland Cliffs 7.78 43945300
Pfizer Inc 23.97 42538600
American Airlines 11.76 40469700
Transocean 2.87 38690600
Amazon Com 216.98 38102500
Banco Bradesco 2.87 37017000
Snap Inc 8.50 34162400
Iqiyi Inc 1.77 33826200
Invesco Qqq 530.70 33688600
Vale S 9.58 33646000
Bank America 44.87 32414000
Alphabet Inc 176.09 28935900
Huntington Bancshares 16.23 28886500
Tilray Inc 0.41 28207600
Itau Unibanco 6.56 26719000
Ishares 20 85.44 26560700
Ambev S 2.48 25795200
Agnc Investment 9.21 25371100
Broadcom Inc 244.28 25334000
Endeavour Silver 4.99 25237400
Nio Inc 3.60 23913100
Gerdau S 3.19 23526000
Petroleo Brasileiro 11.23 23498000
At T 27.86 23353500
First Majestic 8.33 22795900
Hecla Mining 6.22 21299000
Jetblue Airways 4.97 20640200
Kinross Gold 15.08 20402400

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Natural Gas 311.20 128513
Silver Micro 106809.00 93710
Gold Petal 9766.00 58562
Gold Mini 96703.00 33278
Silver Mini 106797.00 31826
Crude Oil 5565.00 19950
Silver Chandi 107087.00 13202
Gold Sona 97173.00 8649
Gold Guinea 78052.00 4775
Copper Tamba 882.60 4551
Zinc Mini 252.50 3147
Zinc Jasta 252.40 3011
Aluminium Mini 239.85 1600
Aluminium Aluminum 239.75 1219
Lead Sisa 179.15 284
Lead Mini 179.35 79
Mentha Oil 912.20 37
Kapas Kachcha 1505.00 0
Nickel Gilat 1343.60 0

Latest Infos posts

Most latest news

Back to top Use Dark Theme