Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 23379.55 2147483647
Idea Cellular 11.89 919513608
Billionbrains Garage 183.09 542126346
Yes Bank 22.06 161320225
Tataaml Tatsilv 25.58 152787365
Gtl Infrastructure 1.28 135217723
Suzlon Energy 51.52 99265010
Himachal Futuristic 147.78 98852575
Tataaml Tatagold 14.61 86870841
Nipponamc Netfsilver 252.01 71352382
Jaiprakash Power 17.52 66963239
Ola Electric 35.13 54912648
Oil Natural 294.50 52080828
Pc Jeweller 8.47 50151858
Vedanta 305.05 47596105
Lloyds Engg 67.47 46666200
Paradeep Phosphates 127.63 46622568
Adani Power 209.63 46023863
Hindustan Construction 21.74 44781305
Reliance Power 27.30 44020889
Hdfc Bank 750.45 43937132
Goldman Sachs 124.61 43573001
Avenuesai 14.05 39369945
Gacm Technologies 0.56 38208646
Zerodhaamc Silvercase 26.79 35894499
Nip Ind 31.26 33921464
Oil India 490.95 31731906
Satin Credit 225.08 31138945
Filatex Fashions 0.25 30368318
Canara Bank 130.01 29525188
Cupid 119.62 28585229
Tata Steel 212.00 28371348
Ifci 61.07 28073717
Wipro 189.57 27435195
Embassyfice Parks 421.00 26891249
State Bank 974.60 25787092
Fedbank Financial 150.00 25695139
Eternal 239.98 24867007
Sagility India 43.09 24691859
Reliance Industries 1364.00 24357500
Central Mine 233.33 23438304
Jio Fin 230.47 21663715
Rattanindia Power 9.30 21131100
Icici Bank 1240.30 21110708
Samvrdhna Mthrsn 124.26 20474526
Zerodhaamc Liquidcase 114.02 20176039
Himadri Specialt 607.70 19156210
Nifty Bmark 265.05 18622348
Bharat Coking 33.13 18617228
Sterlite Technologies 398.30 18342759
Jindal Drilling 571.80 17999572
Bharat Heavy 391.75 17519753
Bank Maharashtra 78.37 17449726
Rain Industries 157.71 17321631
Steel Authority 176.09 17088771
Auri Grow 0.33 16966394
Infosys 1140.30 16891948
Nipponamc Netfpharma 24.42 16875959
Arfin India 99.77 16687847
Idfc First 67.68 16597687
Gmr Airports 94.69 16547639
Kalyan Jewellers 361.80 16357503
Kwality Wall 28.03 16170169
Meesho 181.88 16155597
Itc 300.70 15968338
Ashok Leyland 155.95 15383319
Ujjivan Small 57.25 15257779
Bharat Electronics 416.50 15199825
Zee Entertainment 86.12 15146708
Paisalo Digital 44.95 14990130
Punjab National 102.78 14949440
Kotakmamc Kotaksilve 25.54 14702362
South Indian 38.21 14416012
Nmdc 86.62 14380728
Ttk Prestige 528.70 14367833
Empower India 2.69 14291372
Icici Prudential 129.00 14257797
Inox Wind 95.35 14155184
Icici Pr 21.22 14131738
Zerodhaamc Goldcase 23.73 14108771
Shipping Corporation 325.35 13996305
Indian Oil 137.65 13482227
One Mobikwik 202.85 13450584
Jsw Energy 517.95 13199341
Hindustan Copper 564.20 13183963
Kotak Mahindra 376.00 13065308
Hindustan Zinc 641.90 12959003
Tejas Networks 460.80 12577127
Iol Chemicals 105.71 12548984
National Buildings 92.66 12417621
Sbc Exports 34.61 12378008
Bharti Airtel 1756.80 11945399
Jyoti Structures 12.37 11944510
Afcons Infrastructure 335.10 11906389
Indiabulls 20.02 11816885
Icicipramc Metalietf 12.97 11506709
Nhpc 76.77 11491788
Union Bank 162.19 11408910
Syrma Sgs 1075.20 11303958
Biocon 402.45 11231905

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 11.89 66365317
Billionbrains Garage 183.10 30773435
Sylph Tech 0.34 27783505
Indovation 0.95 21232586
Pulsar Intl 0.82 17915126
Gtl Infrast 1.29 14903553
Yes Bank 22.05 12994189
Jppower 17.52 11246168
Std Cap 0.39 8815585
Advance Tech 0.96 8715723
Suzlonenergy 51.51 8636540
Stampede Cap 0.56 8504177
Empower 2.70 7995396
Spicejet 12.67 7772060
Filat Fash 0.25 7602659
Enbee Tradg 0.40 6896444
Ifl 0.42 6788776
Thinkink 0.24 6674891
Niva Bupa 83.69 5756472
Padam Cotton 1.00 5532667
Swiggy 255.80 5343991
Pc Jeweller 8.48 5307316
Adani Power 209.60 5184608
Ncl Research 0.60 5166726
Welcure Drug 0.30 5166569
Guj Toolroom 0.59 4971728
Alstone 0.16 4783223
Vmv 0.82 4781017
Sun Techno 0.45 4729597
Ggeng 0.52 4675861
Mangalam Ind 0.61 4465965
Srestha 0.26 4438070
Cupid 119.80 4318714
Hfcl 147.95 4100786
Monotype Ind 0.44 4083856
Ola Electric 35.15 4000460
Llficl 1.34 3622005
Aal 10.26 3595518
Ongc Corpn 295.25 3435239
Mirch 0.38 3349452
Lloydsteel 67.57 3309215
Bank Maha 78.43 2815257
Rajnish 0.45 2732382
Rtnpower 9.30 2625593
Reliance 1363.60 2552982
Nhcfoods 0.98 2443684
South Ind 38.30 2420338
Ster Tech 399.05 2363445
Rpower 27.30 2339030
Sagility India 43.09 2231125
Hdfclife 601.50 2228153
Vedl 305.00 2223348
Sonacoms 583.95 2213705
Pro Fin 4.06 2121128
Hind Constn 21.72 2044137
Indian Info 0.63 1980949
Shangar 0.24 1936545
Canara Bank 130.05 1902394
Motherson Ss 124.20 1886455
Oil India 490.90 1873682
Infibeam 14.04 1866871
Goldbees 124.63 1821506
Jiofin 230.65 1773736
Paradeep 127.30 1761350
Central Mine 233.60 1738941
Scapdvr 0.51 1709055
Hdfc Bank 751.05 1651786
Trans Financ 9.52 1637756
State Bank 974.70 1631503
Hind Copper 563.80 1600278
Zomato 240.00 1504536
Danube 5.76 1491908
Tata Steel 212.00 1460064
Kalyankjil 361.95 1418856
Franklinind 0.43 1411669
Nmdc 86.55 1405685
Khoobsurat 0.59 1385617
Abvl 5.93 1384826
Irfc 99.35 1349634
Ramasteel 5.36 1335355
Greenpower 11.31 1309731
Kesoram Ind 13.00 1307900
Arcfin 0.57 1302321
Garmntmntr 1.25 1276457
Integra Gar 1.68 1262811
Liquidcase 114.02 1254293
Shriram Epc 7.33 1243323
Ttil 12.06 1224492
Ifci 61.13 1211115
Meesho 182.25 1192794
Irb Infra 20.79 1177445
Pvvinfra 4.28 1173191
Punjab Natio 102.80 1166173
Unitech 4.50 1163283
Easemytrip 7.35 1154113
Unison 0.97 1149611
Ireda 124.70 1117365

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Plug Power 3.56 181034858
China Recycling 0.25 168712384
Intel Corporation 120.60 129663544
Nvidia Corporation 220.91 109628298
Proshares Ultrapro 74.95 82712085
Proshares Ultrapro 43.32 76181824
Micron Technology 765.77 57628633
Rackspace Technology 6.32 56144374
Wendy S 7.91 49571498
Tesla Inc 433.45 47772292
Antelope Enterprise 2.10 46631871
Marathon Patent 12.71 43857610
American Airlines 12.69 43031662
Beyond Meat 0.79 42505433
Kopin Corporation 5.34 37122382
Invesco Qqq 707.21 33836631
Huntington Bancshares 15.84 33254200
Ondas Holdings 9.05 32333538
Bit Digital 1.97 30670618
Cleanspark Inc 13.47 27905701
Netflix Inc 87.69 26691197
Qualcomm Incorporated 210.31 25810531
Advanced Micro 448.36 25074179
Geron Corporation 1.41 24958258
Super Micro 32.81 24883886
Eos Energy 8.09 24063595
Comcast Corporation 24.90 23829529
Apple Inc 294.88 22966724
Csx Corporation 44.53 21916300
Ishares 20 84.98 21898453
Amazon Com 265.84 20285686
Jetblue Airways 4.74 19786616
Microsoft Corporation 407.85 18491626
Cisco Systems 99.33 18154455
Broadwind Energy 4.39 16653116
Service Properties 1.62 15594800
Jd Com 31.51 15323817
Sotera Health 15.63 14767600

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Nokia Corporation 13.17 103965900
Snap Inc 5.55 44643600
Vale S 17.03 38215900
Vonage Holdings 13.26 37390449
Teco Energy 5.85 36708000
Ford Motor 11.98 33496015
Under Armour 5.03 33429300
Pacific Gas 16.81 31170800
Banco Bradesco 3.65 29928153
Pfizer Inc 25.87 26806200
Transocean 6.54 24651400
3d Systems 3.11 24549261
At T 25.24 23762375
Gerdau S 4.79 23615300
Corning Incorporated 198.24 23093000
Petroleo Brasileiro 20.50 22554400
Servicenow Inc 89.00 22316100
Oracle Corporation 186.83 22104700
Lloyds Banking 5.21 22073200
Baytex Energy 4.93 21856300
Nio Inc 6.08 21438000
Bank America 50.80 21304214
Nike Inc 42.35 21252100
Rock Tenn 14.80 20689154
First Majestic 24.21 20195994
Coca Cola 80.03 19878100
Tencent Music 9.07 19012500
Zoetis Inc 76.94 18428400
Ambev S 3.26 18269932
Carnival Corporation 24.86 18226590
Verizon Communications 47.93 18131600
Blackberry 6.22 17822183
Itau Unibanco 8.10 17045600
Norwegian Cruise 16.02 16749272
Amc Entertainment 1.35 16387752
Boston Scientific 54.10 15917600
Hp Inc 21.08 15585500
United Microelectronics 16.06 15478698
Hecla Mining 20.57 15257725
Sea 96.02 14993800
Devon Energy 46.77 14734000
Coeur Mining 20.19 14550752
Novo Nordisk 47.00 14245000
Kosmos Energy 3.10 13892200
Regions Financial 27.15 13386800
Halliburton Company 41.70 13148600
Arbor Realty 5.85 12996418
Icici Bank 25.78 12895600
Janus Henderson 51.70 12731500
Taiwan Semiconductor 397.27 12714835
Adt Inc 6.82 12550400
Cleveland Cliffs 10.79 12465600
Wells Fargo 75.20 12365104
Arch Coal 15.92 12269900
Gamestop Corporation 22.37 11910600
Energy Transfer 20.02 11804990
Dxc Technology 8.90 11175300
Mosaic Company 22.39 11115000
Wipro 1.87 10875061
Elanco Animal 21.43 10857000
Stmicroelectronics N 57.93 10837000
Petroleo Brasileiro 18.64 10832500
Pinterest Inc 20.57 10830835
Abbott Laboratories 84.37 10755776
Lithium Americas 5.57 10707200
Occidental Petroleum 56.27 10631800
Conagra Brands 14.00 10342309
Medtronic Plc 76.82 10255000
Salesforce Com 171.31 10210200

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Australian Dollar 0.56510 724374
Swiss Franc 201.93700 666150
Euro Dollar 185.02850 516629
Pound Sterling 1.05660 438971
Swiss Franc 1.76960 434536
Euro Dollar 0.86700 430387
South African 0.47390 425842
Swiss Franc 1.09150 423644
Swiss Franc 1.28100 398786
Singapore Dollar 0.61380 394501
Yuan Renminbi 2.43190 392876
Us Dollar 1.38110 365109
Pound Sterling 1.86970 359777
Euro Dollar 1.60750 354642
South African 1.04300 352238
Singapore Dollar 12.98880 350271
Pound Sterling 1.35380 346780
South African 0.56270 345496
Pound Sterling 49.82750 345087
Pound Sterling 1.85400 344805
South African 0.55610 343796
Mexican Peso 0.95870 343624
Turkish Lira 0.36370 339968
Pound Sterling 213.40640 339474
Australian Dollar 6.73000 335431
Euro Dollar 1.62110 333643
Australian Dollar 1.21630 332915
Euro Dollar 0.91620 327979
South African 0.38540 325097
Swiss Franc 356.97340 324330
Swedish Krona 1.77690 323927
Australian Dollar 0.72400 323509
Australian Dollar 6.65000 322338
Australian Dollar 114.13600 322263
Us Dollar 157.64180 318399
Canadian Dollar 6.70680 314119
Swiss Franc 94.58590 312095
Malaysian Ringgit 0.19850 311824
Norwegian Krone 1.79830 311394
Us Dollar 0.78050 310782
Yuan Renminbi 0.11490 309213
Singapore Dollar 7.30870 308433
Swedish Krona 0.14730 304244
Pound Sterling 23.32240 303806
South African 2.74960 303127
New Israeli 3.19020 302776
Swedish Krona 0.14860 302109
Hong Kong 1.18740 299818
Australian Dollar 0.99160 288541
Us Dollar 6.79050 282079
Renminbifshore Hong 1.15290 282062
Czech Koruna 0.44820 281243
Canadian Dollar 115.10490 281145
Swedish Krona 2.23090 281023
Us Dollar 1.36960 279640
Uae Dirham 4.49770 276645
New Zealand 0.75710 275801
Rial Omani 42.95760 269978
Canadian Dollar 2.68150 267037
South African 0.22230 260979
Pound Sterling 12.43360 260942
Swedish Krona 0.10760 260239
Us Dollar 9.29410 257825
Australian Dollar 12.47390 254966
Swiss Franc 22.07320 254874
Singapore Dollar 0.78640 253090
Canadian Dollar 12.57870 250496
Us Dollar 16.51750 250101
Us Dollar 9.18460 248791
New Zealand 93.85040 247834

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nyse Advancing 761.00 2147483647
Nasd Advancing 1081.00 2147483647
Total Advancing 1933.00 2147483647
Etfs Declining 3701.00 2147483647
Nyse Declining 1076.00 2147483647
Nasd Declining 1932.00 2147483647
Total Declining 3133.00 2147483647
Nifty 50 23379.55 2147483647
S P 7400.96 2147483647
Etfs Advancing 1244.00 2087130600
Dj Us 10129.60 1541360600
S P 3678.39 1528093900
S P 1651.20 1097567700
S P 3663.37 1005719000
Dj Us 13498.38 928372700
Dj Us 1109.70 759470400
Dj Us 2075.40 739508400
Dow Jones 15868.80 685113700
Dj Us 39571.99 637261700
Dj Us 8107.48 612987900
Dj Us 1628.57 605253400
Dj Us 1679.58 542949700
Dj Industrial 49760.56 498364200
Dj Us 1027.47 476890400
Dj Us 6656.46 437433700
Dj Us 1550.71 427029300
Cad Total 1466.00 402424500
Dj Us 3294.85 337209500
Dj Us 2359.55 331301100
Dj Us 2644.75 331301100
Dj Us 3681.13 295297400
Dj Us 1747.35 294171400
Tsx Advancing 928.00 292279400
Amex Advancing 91.00 268923300
Cad Total 1778.00 256469600
Dj Us 965.97 221844600
Amex Declining 125.00 220417700
Dj Us 2099.55 219157400
Dj Us 1282.46 207871900
Dj Us 16137.00 204980900
Dj Us 793.67 191705000
Tsx Declining 1230.00 189241500
Dj Us 447.55 185142800
U S 389.79 179368900
Dj Us 702.61 172979800
Dj Us 960.14 167505500

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 8.97 503581704
Smallcap Bear 4.71 345631071
Schwab Us 34.07 84956780
Semiconductor Bull 172.57 67522762
Dunxin Financial 0.58 66002832
Direxion Daily 8.81 53861353
Ultrashort Dj 6.11 53600312
Schwab Fundamental 30.42 47912787
Schwab 5 22.61 41428907
Schwab Fundamental 35.42 39874943
Spdr S 738.20 37938326
Financial Select 51.57 36187699
Schwab Us 29.01 34428736
Brazil Index 38.23 31819178
Energy Select 57.57 30120083
Emrg Mkts 65.84 29775870
Iboxx High 79.89 28989740
Ultrashort Qqq 15.08 28722587
Direxion Daily 4.56 27454455
Denison Mines 3.70 25586895
Ks Trust 29.14 24987471
Silver Trust 78.55 23665557
Iboxx Invest 108.54 23613160
South Korea 178.47 22557869
Ftse China 37.33 22212112
Russell 2000 282.57 22205278
Schwab Us 31.75 21068056
Utilities Select 45.22 20770314
Short Russell 14.29 20222662
Ur Energy 1.95 18587967
B2gold Corp 5.39 17794372
S P 89.42 15824641
Gold Miners 97.09 14912047
Spdr S 68.20 14683603
Consumer Staples 84.45 13938606
China Pharma 0.93 12143055
Core Msci 80.46 11688636
Eafe Index 103.14 11340621
Ultrashort Silver 15.80 10811331
Ultra Vix 35.74 10548868
Direxion Daily 27.77 10473185
Ultrapro Short 38.94 10075345
Ultra Dj 12.98 10031413
Schwab Us 33.08 9965519
Materials Select 52.16 9344730
Technology Bear 8.73 8934747
Sprott Physical 28.11 8920145
Schwab Us 28.42 8819648
Technology Select 175.26 8667113
Vix Short 27.84 8323179
Eafe Etf 69.97 8301299
Uranium Energy 15.50 8279176
Northern Dynasty 2.17 8197333
India Index 47.53 8027648
Energy Fuels 20.97 7947552
G X 90.77 7788523
Healthcare Select 145.81 7769518
Taiwan Index 93.78 7648844
Avino Silver 7.95 7515678
Equinox Gold 14.80 7509091
Schwab Intl 27.04 7487191
Us Natural 10.91 7353460
Short Qqq 26.36 7353183
S P 73.32 7349683
Vanguard Tax 50.11 7329924
Core Msci 96.54 7169867
Emrg Mkts 59.40 6924346
Smallcap Bull 63.99 6908818
Spdr 1 91.49 6885807
S P 203.81 6830169
Schwab Interm 24.67 6321343
Short S 33.59 6117348
Spdr Intermediate 33.42 6071969

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Plug Power 3.56 181034858
China Recycling 0.25 168712384
Intel Corporation 120.60 129663544
Nvidia Corporation 220.91 109628298
Nokia Corporation 13.17 103965900
Proshares Ultrapro 74.95 82712085
Proshares Ultrapro 43.32 76181824
Micron Technology 765.77 57628633
Wendy S 7.91 49571498
Tesla Inc 433.45 47772292
Snap Inc 5.55 44643600
Marathon Patent 12.71 43857610
American Airlines 12.69 43031662
Vale S 17.03 38215900
Vonage Holdings 13.26 37390449
Kopin Corporation 5.34 37122382
Invesco Qqq 707.21 33836631
Ford Motor 11.98 33496015
Under Armour 5.03 33429300
Huntington Bancshares 15.84 33254200
Pacific Gas 16.81 31170800
Banco Bradesco 3.65 29928153
Pfizer Inc 25.87 26806200
Netflix Inc 87.69 26691197
Qualcomm Incorporated 210.31 25810531
Synthesis Energy 1.00 25455100
Advanced Micro 448.36 25074179
Geron Corporation 1.41 24958258
Transocean 6.54 24651400
3d Systems 3.11 24549261
Comcast Corporation 24.90 23829529
At T 25.24 23762375
Gerdau S 4.79 23615300
Corning Incorporated 198.24 23093000
Apple Inc 294.88 22966724
Petroleo Brasileiro 20.50 22554400

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Silver Micro 264816.00 223339
Gold Petal 15195.00 198932
Natural Gas 277.00 87326
Silver Mini 264816.00 64285
Crude Oil 9337.00 45998
Gold Mini 151181.00 41154
Copper Tamba 1367.00 21048
Silver Chandi 264816.00 17433
Gold Guinea 121431.00 11893
Gold Sona 151181.00 7714
Zinc Mini 362.80 5887
Aluminium Mini 378.60 5448
Zinc Jasta 362.80 2993
Aluminium Aluminum 378.60 2909
Lead Mini 207.00 315
Nickel Gilat 1827.00 227
Lead Sisa 207.00 209
Mentha Oil 1082.20 176
Cardamom Elaichi 2800.00 13
Cotton Rui 31660.00 0
Kapas Kachcha 1832.00 0

Most latest news

Back to top | Use Dark Theme