Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 29.01 and 29.59
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.71 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.22 (1%) | 28.90 | 28.79 - 29.37 | 0.6711 times | Wed 28 October 2026 | 28.93 (0.07%) | 28.91 | 28.56 - 28.99 | 0.6694 times | Tue 27 October 2026 | 28.91 (-0.62%) | 29.00 | 28.81 - 29.52 | 0.9294 times | Mon 26 October 2026 | 29.09 (0.9%) | 28.66 | 28.26 - 29.24 | 1.2659 times | Fri 23 October 2026 | 28.83 (-3.93%) | 30.07 | 28.61 - 30.13 | 1.4663 times | Thu 22 October 2026 | 30.01 (-1.38%) | 30.32 | 29.90 - 30.36 | 0.6447 times | Wed 21 October 2026 | 30.43 (-1.74%) | 31.20 | 30.37 - 31.25 | 0.8305 times | Mon 19 October 2026 | 30.97 (0.29%) | 31.57 | 30.90 - 31.90 | 1.824 times | Fri 16 October 2026 | 30.88 (0.32%) | 30.90 | 30.21 - 31.00 | 0.595 times | Thu 15 October 2026 | 30.78 (-1.28%) | 31.38 | 30.70 - 31.90 | 1.1038 times | Wed 14 October 2026 | 31.18 (2.6%) | 30.40 | 30.40 - 32.04 | 2.9109 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 28.74 and 30
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.22 (1.35%) | 28.66 | 28.26 - 29.52 | 0.7167 times | Fri 23 October 2026 | 28.83 (-6.64%) | 31.57 | 28.61 - 31.90 | 0.966 times | Fri 16 October 2026 | 30.88 (2.59%) | 30.20 | 29.92 - 32.04 | 1.1341 times | Fri 09 October 2026 | 30.10 (0.33%) | 30.20 | 29.82 - 30.66 | 0.6222 times | Thu 01 October 2026 | 30.00 (-3.78%) | 31.10 | 29.76 - 31.11 | 0.6678 times | Fri 25 September 2026 | 31.18 (-1.73%) | 31.73 | 31.06 - 31.80 | 0.5619 times | Fri 18 September 2026 | 31.73 (3.22%) | 30.85 | 30.12 - 32.40 | 2.3196 times | Fri 11 September 2026 | 30.74 (-1.09%) | 31.03 | 30.45 - 31.23 | 0.6775 times | Fri 04 September 2026 | 31.08 (1.77%) | 30.40 | 29.89 - 31.18 | 0.9225 times | Fri 28 August 2026 | 30.54 (-2.4%) | 31.29 | 30.37 - 31.57 | 1.4118 times | Fri 21 August 2026 | 31.29 (-0.35%) | 31.40 | 30.90 - 31.43 | 0.5984 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 26.85 and 30.63
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.22 (-4.07%) | 30.46 | 28.26 - 32.04 | 0.5712 times | Wed 30 September 2026 | 30.46 (0.79%) | 30.25 | 29.89 - 32.40 | 0.7707 times | Mon 31 August 2026 | 30.22 (-2.42%) | 31.11 | 30.10 - 31.73 | 0.6122 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.1311 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.093 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.452 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5598 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.87 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0305 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9094 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5751 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.17 |
| 150 day DMA | 32.15 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.24 | 29.4 |
| 12 day EMA | 29.67 | 29.75 | 29.9 |
| 20 day EMA | 29.95 | 30.03 | 30.15 |
| 35 day EMA | 30.24 | 30.3 | 30.38 |
| 50 day EMA | 30.44 | 30.49 | 30.55 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.15 | 29.45 |
| 12 day SMA | 29.97 | 30.04 | 30.14 |
| 20 day SMA | 30.06 | 30.1 | 30.18 |
| 35 day SMA | 30.42 | 30.47 | 30.53 |
| 50 day SMA | 30.53 | 30.58 | 30.62 |
| 100 day SMA | 31.17 | 31.19 | 31.2 |
| 150 day SMA | 32.15 | 32.18 | 32.22 |
| 200 day SMA | 33.44 | 33.48 | 33.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.