CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 39.99 and 41.13 | Daily Target 1 | 39.07 | | Daily Target 2 | 39.77 | | Daily Target 3 | 40.206666666667 | | Daily Target 4 | 40.91 | | Daily Target 5 | 41.35 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
40.48 (2.07%) |
39.84 |
39.50 - 40.64 |
1.4409 times |
Mon 30 June 2025 |
39.66 (1.17%) |
39.51 |
39.28 - 40.14 |
1.6682 times |
Fri 27 June 2025 |
39.20 (1.19%) |
39.10 |
38.50 - 39.49 |
1.6859 times |
Thu 26 June 2025 |
38.74 (-0.36%) |
39.07 |
38.45 - 39.34 |
0.3948 times |
Wed 25 June 2025 |
38.88 (1.57%) |
38.55 |
38.53 - 39.09 |
0.4623 times |
Tue 24 June 2025 |
38.28 (0.42%) |
38.88 |
38.20 - 39.14 |
0.5352 times |
Mon 23 June 2025 |
38.12 (2.01%) |
37.36 |
37.35 - 38.30 |
0.4778 times |
Fri 20 June 2025 |
37.37 (1.96%) |
36.65 |
36.65 - 38.54 |
2.0241 times |
Thu 19 June 2025 |
36.65 (-3.68%) |
37.86 |
36.37 - 38.30 |
0.9075 times |
Wed 18 June 2025 |
38.05 (0.21%) |
38.02 |
37.55 - 38.54 |
0.4034 times |
Tue 17 June 2025 |
37.97 (0%) |
38.11 |
37.70 - 39.06 |
0.6985 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 39.88 and 41.24 | Weekly Target 1 | 38.77 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 40.133333333333 | | Weekly Target 4 | 40.99 | | Weekly Target 5 | 41.49 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
40.48 (3.27%) |
39.51 |
39.28 - 40.64 |
0.74 times |
Fri 27 June 2025 |
39.20 (4.9%) |
37.36 |
37.35 - 39.49 |
0.8463 times |
Fri 20 June 2025 |
37.37 (-1.89%) |
38.09 |
36.37 - 39.06 |
1.1268 times |
Fri 13 June 2025 |
38.09 (-4.39%) |
40.15 |
37.06 - 41.11 |
0.9912 times |
Fri 06 June 2025 |
39.84 (2.31%) |
39.39 |
38.88 - 41.20 |
2.1134 times |
Fri 30 May 2025 |
38.94 (4.45%) |
37.45 |
36.97 - 39.48 |
0.7819 times |
Fri 23 May 2025 |
37.28 (2.16%) |
36.65 |
36.30 - 39.16 |
1.2118 times |
Fri 16 May 2025 |
36.49 (6.85%) |
35.99 |
35.41 - 37.24 |
0.7371 times |
Fri 09 May 2025 |
34.15 (-7.05%) |
36.88 |
32.75 - 37.00 |
0.6328 times |
Fri 02 May 2025 |
36.74 (-0.43%) |
36.80 |
36.51 - 39.27 |
0.8186 times |
Fri 25 April 2025 |
36.90 (1.82%) |
36.60 |
36.50 - 39.18 |
1.3963 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 39.99 and 41.13 | Monthly Target 1 | 39.07 | | Monthly Target 2 | 39.77 | | Monthly Target 3 | 40.206666666667 | | Monthly Target 4 | 40.91 | | Monthly Target 5 | 41.35 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
40.48 (2.07%) |
39.84 |
39.50 - 40.64 |
0.1333 times |
Mon 30 June 2025 |
39.66 (1.85%) |
39.39 |
36.37 - 41.20 |
2.1283 times |
Fri 30 May 2025 |
38.94 (5.07%) |
37.02 |
32.75 - 39.48 |
1.3465 times |
Wed 30 April 2025 |
37.06 (-13.35%) |
42.79 |
33.16 - 42.79 |
2.149 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.5531 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.3967 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
1.0386 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.8571 times |
Fri 29 November 2024 |
55.92 (-3.3%) |
57.99 |
50.91 - 59.67 |
0.6401 times |
Thu 31 October 2024 |
57.83 (-1.7%) |
58.85 |
49.16 - 60.42 |
0.7574 times |
Mon 30 September 2024 |
58.83 (-3.75%) |
61.12 |
57.25 - 61.82 |
0.6485 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 38.45 | | 20 day DMA | 38.95 | | 35 day DMA | 38.4 | | 50 day DMA | 37.85 | | 100 day DMA | 40.63 | | 150 day DMA | 45.24 | | 200 day DMA | 48.12 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.5 | 39.01 | 38.68 | | 12 day EMA | 38.97 | 38.69 | 38.51 | | 20 day EMA | 38.74 | 38.56 | 38.44 | | 35 day EMA | 38.27 | 38.14 | 38.05 | | 50 day EMA | 37.85 | 37.74 | 37.66 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 38.95 | 38.64 | | 12 day SMA | 38.45 | 38.25 | 38.15 | | 20 day SMA | 38.95 | 38.93 | 38.97 | | 35 day SMA | 38.4 | 38.29 | 38.19 | | 50 day SMA | 37.85 | 37.79 | 37.72 | | 100 day SMA | 40.63 | 40.75 | 40.86 | | 150 day SMA | 45.24 | 45.31 | 45.4 | | 200 day SMA | 48.12 | 48.21 | 48.31 |
|
|
