Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 30.85 and 31.06
| Daily Target 1 | 30.8 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.013333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.22 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.97 (-0.16%) | 31.04 | 30.93 - 31.14 | 0.6459 times | Thu 30 July 2026 | 31.02 (-0.55%) | 31.15 | 30.91 - 31.15 | 0.3469 times | Wed 29 July 2026 | 31.19 (0.97%) | 31.20 | 30.96 - 31.27 | 0.5533 times | Tue 28 July 2026 | 30.89 (-1.15%) | 31.25 | 30.85 - 31.26 | 0.7734 times | Mon 27 July 2026 | 31.25 (0.71%) | 31.30 | 31.16 - 31.61 | 1.0105 times | Fri 24 July 2026 | 31.03 (0.26%) | 30.72 | 30.52 - 31.17 | 0.9594 times | Thu 23 July 2026 | 30.95 (-0.74%) | 31.13 | 30.78 - 31.18 | 1.1872 times | Wed 22 July 2026 | 31.18 (-2.62%) | 32.00 | 31.09 - 32.05 | 1.3546 times | Tue 21 July 2026 | 32.02 (-0.09%) | 32.00 | 31.92 - 32.40 | 1.1275 times | Mon 20 July 2026 | 32.05 (1.23%) | 31.79 | 31.41 - 32.22 | 2.0412 times | Fri 17 July 2026 | 31.66 (-2.91%) | 32.60 | 31.56 - 33.30 | 4.4701 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.53 and 31.29
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.3395 times | Fri 24 July 2026 | 31.03 (-1.99%) | 31.79 | 30.52 - 32.40 | 0.6801 times | Fri 17 July 2026 | 31.66 (-2.88%) | 32.20 | 31.56 - 33.30 | 1.0952 times | Fri 10 July 2026 | 32.60 (-0.61%) | 32.97 | 31.11 - 33.13 | 0.5255 times | Fri 03 July 2026 | 32.80 (1.86%) | 32.22 | 31.86 - 34.24 | 1.2965 times | Thu 25 June 2026 | 32.20 (-1.95%) | 32.96 | 32.12 - 33.30 | 0.4753 times | Fri 19 June 2026 | 32.84 (5.8%) | 31.40 | 31.25 - 34.48 | 2.149 times | Fri 12 June 2026 | 31.04 (2.17%) | 30.10 | 29.97 - 31.38 | 0.8107 times | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 1.285 times | Fri 29 May 2026 | 30.77 (-1.6%) | 31.29 | 30.52 - 31.33 | 1.3433 times | Fri 22 May 2026 | 31.27 (-8.43%) | 33.99 | 31.21 - 34.44 | 1.8059 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 29.36 and 32.14
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.0749 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 1.9891 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.3799 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.532 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.8268 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 0.9794 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.8643 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5465 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.7607 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.0466 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.5943 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.74 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.73 |
| 100 day DMA | 33.46 |
| 150 day DMA | 34.86 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.13 | 31.18 |
| 12 day EMA | 31.36 | 31.43 | 31.5 |
| 20 day EMA | 31.59 | 31.65 | 31.72 |
| 35 day EMA | 31.73 | 31.78 | 31.82 |
| 50 day EMA | 31.85 | 31.89 | 31.93 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.08 | 31.06 |
| 12 day SMA | 31.4 | 31.55 | 31.65 |
| 20 day SMA | 31.74 | 31.83 | 31.91 |
| 35 day SMA | 32.11 | 32.09 | 32.08 |
| 50 day SMA | 31.73 | 31.78 | 31.84 |
| 100 day SMA | 33.46 | 33.52 | 33.6 |
| 150 day SMA | 34.86 | 34.9 | 34.93 |
| 200 day SMA | 35.65 | 35.68 | 35.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.