Use Dark Theme
bell notificationshomepagelogin

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 59.52 and 60.32

Daily Target 159.35
Daily Target 259.69
Daily Target 360.146666666667
Daily Target 460.49
Daily Target 560.95

Daily price and volume Central Bank

Date Closing Open Range Volume
Tue 17 September 2024 60.04 (-0.51%) 60.40 59.80 - 60.60 0.738 times
Mon 16 September 2024 60.35 (0.89%) 60.20 59.82 - 61.38 1.3923 times
Fri 13 September 2024 59.82 (2.03%) 59.00 58.67 - 60.78 1.8027 times
Thu 12 September 2024 58.63 (-0.31%) 59.10 58.50 - 59.49 0.641 times
Wed 11 September 2024 58.81 (0.26%) 58.90 58.21 - 59.20 0.9426 times
Tue 10 September 2024 58.66 (1%) 58.40 58.39 - 59.34 0.741 times
Mon 09 September 2024 58.08 (-1.88%) 59.00 57.36 - 59.09 1.154 times
Fri 06 September 2024 59.19 (-1.89%) 60.50 58.80 - 61.26 1.0846 times
Thu 05 September 2024 60.33 (0.48%) 60.35 60.04 - 60.82 0.7138 times
Wed 04 September 2024 60.04 (-1.07%) 60.11 59.21 - 60.49 0.79 times
Tue 03 September 2024 60.69 (-0.12%) 60.77 60.60 - 61.22 0.5381 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 59.13 and 60.71

Weekly Target 158.83
Weekly Target 259.43
Weekly Target 360.406666666667
Weekly Target 461.01
Weekly Target 561.99

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Tue 17 September 2024 60.04 (0.37%) 60.20 59.80 - 61.38 0.2265 times
Fri 13 September 2024 59.82 (1.06%) 59.00 57.36 - 60.78 0.5616 times
Fri 06 September 2024 59.19 (-3.16%) 61.12 58.80 - 61.26 0.4154 times
Fri 30 August 2024 61.12 (1.56%) 60.50 60.11 - 61.75 0.5696 times
Fri 23 August 2024 60.18 (3.69%) 58.36 58.36 - 61.75 0.7087 times
Fri 16 August 2024 58.04 (-2.83%) 59.40 57.01 - 59.66 0.5068 times
Fri 09 August 2024 59.73 (-4.62%) 61.35 58.40 - 61.48 1.158 times
Fri 02 August 2024 62.62 (-2.43%) 64.69 62.02 - 67.07 1.167 times
Fri 26 July 2024 64.18 (2.57%) 62.57 59.34 - 65.20 1.4991 times
Fri 19 July 2024 62.57 (-1.18%) 63.74 62.30 - 67.64 3.1873 times
Fri 12 July 2024 63.32 (1.83%) 62.18 61.60 - 65.58 1.6445 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 56.69 and 60.71

Monthly Target 155.57
Monthly Target 257.81
Monthly Target 359.593333333333
Monthly Target 461.83
Monthly Target 563.61

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Tue 17 September 2024 60.04 (-1.77%) 61.12 57.36 - 61.38 0.1 times
Fri 30 August 2024 61.12 (-3.85%) 63.90 57.01 - 64.38 0.2728 times
Wed 31 July 2024 63.57 (1.24%) 63.10 59.34 - 67.64 0.6622 times
Fri 28 June 2024 62.79 (-2.88%) 68.05 57.85 - 73.00 0.9786 times
Fri 31 May 2024 64.65 (-3.87%) 67.90 58.00 - 69.20 0.6939 times
Tue 30 April 2024 67.25 (12.46%) 60.40 59.45 - 69.75 0.8314 times
Thu 28 March 2024 59.80 (-4.55%) 62.95 52.05 - 68.15 0.9147 times
Thu 29 February 2024 62.65 (8.96%) 57.90 55.75 - 76.90 2.5632 times
Wed 31 January 2024 57.50 (14.77%) 50.25 49.25 - 58.80 1.7652 times
Fri 29 December 2023 50.10 (13.73%) 44.25 44.05 - 53.00 1.2181 times
Thu 30 November 2023 44.05 (1.97%) 43.45 42.80 - 47.75 0.5142 times

 monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 59.53
12 day DMA 59.62
20 day DMA 60.14
35 day DMA 60.18
50 day DMA 61.19
100 day DMA 62.56
150 day DMA 62.65
200 day DMA 60.08

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7459.5959.21
12 day EMA59.7359.6759.55
20 day EMA59.9359.9259.87
35 day EMA60.660.6360.65
50 day EMA61.1461.1861.21

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5359.2558.8
12 day SMA59.6259.7159.79
20 day SMA60.1460.1660.15
35 day SMA60.1860.360.41
50 day SMA61.1961.2461.28
100 day SMA62.5662.5962.63
150 day SMA62.6562.7162.81
200 day SMA60.086059.92
Back to top Use Dark Theme