Use Dark Theme
bell notificationshomepagelogin

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 37.6 and 38.41

Daily Target 137.41
Daily Target 237.78
Daily Target 338.223333333333
Daily Target 438.59
Daily Target 539.03

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 18 July 2025 38.14 (-1.24%) 38.65 37.86 - 38.67 1.2375 times
Thu 17 July 2025 38.62 (0.23%) 38.70 38.52 - 39.04 0.9483 times
Wed 16 July 2025 38.53 (0.63%) 38.32 38.32 - 39.39 2.3376 times
Tue 15 July 2025 38.29 (-0.05%) 38.45 38.21 - 38.83 1.0724 times
Mon 14 July 2025 38.31 (-0.44%) 38.36 38.06 - 38.80 0.8348 times
Fri 11 July 2025 38.48 (-1.46%) 39.00 38.36 - 39.12 0.8514 times
Thu 10 July 2025 39.05 (-0.91%) 39.57 39.00 - 39.62 0.7041 times
Wed 09 July 2025 39.41 (0.77%) 39.00 39.00 - 39.66 0.7683 times
Tue 08 July 2025 39.11 (-0.66%) 39.33 39.00 - 39.50 0.721 times
Mon 07 July 2025 39.37 (-0.28%) 39.42 39.26 - 39.72 0.5245 times
Fri 04 July 2025 39.48 (-0.33%) 39.60 39.35 - 39.93 0.7451 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 37.24 and 38.77

Weekly Target 136.93
Weekly Target 237.54
Weekly Target 338.463333333333
Weekly Target 439.07
Weekly Target 539.99

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 18 July 2025 38.14 (-0.88%) 38.36 37.86 - 39.39 0.7533 times
Fri 11 July 2025 38.48 (-2.53%) 39.42 38.36 - 39.72 0.4181 times
Fri 04 July 2025 39.48 (0.71%) 39.51 39.28 - 40.69 1.1084 times
Fri 27 June 2025 39.20 (4.9%) 37.36 37.35 - 39.49 0.8368 times
Fri 20 June 2025 37.37 (-1.89%) 38.09 36.37 - 39.06 1.1141 times
Fri 13 June 2025 38.09 (-4.39%) 40.15 37.06 - 41.11 0.9799 times
Fri 06 June 2025 39.84 (2.31%) 39.39 38.88 - 41.20 2.0895 times
Fri 30 May 2025 38.94 (4.45%) 37.45 36.97 - 39.48 0.7731 times
Fri 23 May 2025 37.28 (2.16%) 36.65 36.30 - 39.16 1.1981 times
Fri 16 May 2025 36.49 (6.85%) 35.99 35.41 - 37.24 0.7287 times
Fri 09 May 2025 34.15 (-7.05%) 36.88 32.75 - 37.00 0.6256 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 36.59 and 39.42

Monthly Target 136.07
Monthly Target 237.1
Monthly Target 338.896666666667
Monthly Target 439.93
Monthly Target 541.73

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 18 July 2025 38.14 (-3.83%) 39.84 37.86 - 40.69 0.6995 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 2.0061 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.2693 times
Wed 30 April 2025 37.06 (-13.35%) 42.79 33.16 - 42.79 2.0257 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.5213 times
Fri 28 February 2025 43.98 (-15.5%) 50.67 43.25 - 52.81 0.3739 times
Fri 31 January 2025 52.05 (-2.36%) 53.11 46.50 - 56.47 0.979 times
Tue 31 December 2024 53.31 (-4.67%) 55.89 52.20 - 61.90 0.8079 times
Fri 29 November 2024 55.92 (-3.3%) 57.99 50.91 - 59.67 0.6034 times
Thu 31 October 2024 57.83 (-1.7%) 58.85 49.16 - 60.42 0.7139 times
Mon 30 September 2024 58.83 (-3.75%) 61.12 57.25 - 61.82 0.6113 times

 monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 38.38
12 day DMA 38.87
20 day DMA 38.99
35 day DMA 39.03
50 day DMA 38.46
100 day DMA 39.33
150 day DMA 43.65
200 day DMA 46.79

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.638.59
12 day EMA38.738.838.83
20 day EMA38.7438.838.82
35 day EMA38.5238.5438.54
50 day EMA38.1838.1838.16

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3838.4538.53
12 day SMA38.8739.0239.17
20 day SMA38.9938.9538.85
35 day SMA39.0339.0539.02
50 day SMA38.4638.3838.3
100 day SMA39.3339.4139.48
150 day SMA43.6543.7943.93
200 day SMA46.7946.8947
Back to top Use Dark Theme