Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 37.59 and 39.16
| Daily Target 1 | 36.42 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.99 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.56 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.94 (1.85%) | 37.26 | 37.23 - 38.80 | 1.7384 times | Mon 16 February 2026 | 37.25 (1%) | 36.79 | 36.60 - 37.30 | 0.6093 times | Fri 13 February 2026 | 36.88 (-1.47%) | 37.23 | 36.76 - 37.23 | 0.8331 times | Thu 12 February 2026 | 37.43 (-1.01%) | 37.81 | 37.37 - 37.90 | 0.9417 times | Wed 11 February 2026 | 37.81 (-0.4%) | 38.12 | 37.41 - 38.12 | 0.8248 times | Tue 10 February 2026 | 37.96 (0.58%) | 38.00 | 37.74 - 38.35 | 1.0503 times | Mon 09 February 2026 | 37.74 (2%) | 37.50 | 37.25 - 37.98 | 1.1701 times | Fri 06 February 2026 | 37.00 (0.08%) | 36.84 | 36.52 - 37.15 | 0.9819 times | Thu 05 February 2026 | 36.97 (-0.78%) | 37.21 | 36.83 - 37.62 | 0.7912 times | Wed 04 February 2026 | 37.26 (1.69%) | 36.64 | 36.40 - 37.44 | 1.0593 times | Tue 03 February 2026 | 36.64 (0.77%) | 37.90 | 36.30 - 37.90 | 1.3451 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 37.27 and 39.47
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.94 (2.87%) | 36.79 | 36.60 - 38.80 | 0.3871 times | Fri 13 February 2026 | 36.88 (-0.32%) | 37.50 | 36.76 - 38.35 | 0.7947 times | Fri 06 February 2026 | 37.00 (-1.15%) | 36.26 | 35.52 - 37.90 | 1.1962 times | Fri 30 January 2026 | 37.43 (3.08%) | 36.50 | 35.50 - 37.57 | 0.9142 times | Fri 23 January 2026 | 36.31 (-5.88%) | 38.70 | 36.16 - 38.80 | 1.3008 times | Fri 16 January 2026 | 38.58 (4.55%) | 36.94 | 36.30 - 39.75 | 2.0525 times | Fri 09 January 2026 | 36.90 (-4.82%) | 39.00 | 36.80 - 39.65 | 1.1371 times | Fri 02 January 2026 | 38.77 (5.18%) | 37.01 | 36.25 - 38.89 | 1.0007 times | Fri 26 December 2025 | 36.86 (0.22%) | 36.95 | 36.70 - 37.37 | 0.4149 times | Fri 19 December 2025 | 36.78 (0.99%) | 36.40 | 35.40 - 36.99 | 0.8018 times | Fri 12 December 2025 | 36.42 (-1.27%) | 36.97 | 35.52 - 37.13 | 0.8464 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 36.73 and 40.01
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 37.94 (1.36%) | 36.26 | 35.52 - 38.80 | 0.4312 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.0658 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6739 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.938 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.2906 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.7328 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4573 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0422 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.0629 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.3052 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.083 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.13 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.3 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.29 | 37.31 |
| 12 day EMA | 37.35 | 37.24 | 37.24 |
| 20 day EMA | 37.28 | 37.21 | 37.21 |
| 35 day EMA | 37.19 | 37.15 | 37.14 |
| 50 day EMA | 37.2 | 37.17 | 37.17 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.47 | 37.56 |
| 12 day SMA | 37.27 | 37.13 | 37.15 |
| 20 day SMA | 37.06 | 37.01 | 37.06 |
| 35 day SMA | 37.39 | 37.35 | 37.34 |
| 50 day SMA | 37.13 | 37.11 | 37.11 |
| 100 day SMA | 37.68 | 37.68 | 37.69 |
| 150 day SMA | 37.3 | 37.31 | 37.32 |
| 200 day SMA | 37.51 | 37.5 | 37.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.