CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 37.6 and 38.41 | Daily Target 1 | 37.41 | | Daily Target 2 | 37.78 | | Daily Target 3 | 38.223333333333 | | Daily Target 4 | 38.59 | | Daily Target 5 | 39.03 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
38.14 (-1.24%) |
38.65 |
37.86 - 38.67 |
1.2375 times |
Thu 17 July 2025 |
38.62 (0.23%) |
38.70 |
38.52 - 39.04 |
0.9483 times |
Wed 16 July 2025 |
38.53 (0.63%) |
38.32 |
38.32 - 39.39 |
2.3376 times |
Tue 15 July 2025 |
38.29 (-0.05%) |
38.45 |
38.21 - 38.83 |
1.0724 times |
Mon 14 July 2025 |
38.31 (-0.44%) |
38.36 |
38.06 - 38.80 |
0.8348 times |
Fri 11 July 2025 |
38.48 (-1.46%) |
39.00 |
38.36 - 39.12 |
0.8514 times |
Thu 10 July 2025 |
39.05 (-0.91%) |
39.57 |
39.00 - 39.62 |
0.7041 times |
Wed 09 July 2025 |
39.41 (0.77%) |
39.00 |
39.00 - 39.66 |
0.7683 times |
Tue 08 July 2025 |
39.11 (-0.66%) |
39.33 |
39.00 - 39.50 |
0.721 times |
Mon 07 July 2025 |
39.37 (-0.28%) |
39.42 |
39.26 - 39.72 |
0.5245 times |
Fri 04 July 2025 |
39.48 (-0.33%) |
39.60 |
39.35 - 39.93 |
0.7451 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 37.24 and 38.77 | Weekly Target 1 | 36.93 | | Weekly Target 2 | 37.54 | | Weekly Target 3 | 38.463333333333 | | Weekly Target 4 | 39.07 | | Weekly Target 5 | 39.99 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
38.14 (-0.88%) |
38.36 |
37.86 - 39.39 |
0.7533 times |
Fri 11 July 2025 |
38.48 (-2.53%) |
39.42 |
38.36 - 39.72 |
0.4181 times |
Fri 04 July 2025 |
39.48 (0.71%) |
39.51 |
39.28 - 40.69 |
1.1084 times |
Fri 27 June 2025 |
39.20 (4.9%) |
37.36 |
37.35 - 39.49 |
0.8368 times |
Fri 20 June 2025 |
37.37 (-1.89%) |
38.09 |
36.37 - 39.06 |
1.1141 times |
Fri 13 June 2025 |
38.09 (-4.39%) |
40.15 |
37.06 - 41.11 |
0.9799 times |
Fri 06 June 2025 |
39.84 (2.31%) |
39.39 |
38.88 - 41.20 |
2.0895 times |
Fri 30 May 2025 |
38.94 (4.45%) |
37.45 |
36.97 - 39.48 |
0.7731 times |
Fri 23 May 2025 |
37.28 (2.16%) |
36.65 |
36.30 - 39.16 |
1.1981 times |
Fri 16 May 2025 |
36.49 (6.85%) |
35.99 |
35.41 - 37.24 |
0.7287 times |
Fri 09 May 2025 |
34.15 (-7.05%) |
36.88 |
32.75 - 37.00 |
0.6256 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 36.59 and 39.42 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 37.1 | | Monthly Target 3 | 38.896666666667 | | Monthly Target 4 | 39.93 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
38.14 (-3.83%) |
39.84 |
37.86 - 40.69 |
0.6995 times |
Mon 30 June 2025 |
39.66 (1.85%) |
39.39 |
36.37 - 41.20 |
2.0061 times |
Fri 30 May 2025 |
38.94 (5.07%) |
37.02 |
32.75 - 39.48 |
1.2693 times |
Wed 30 April 2025 |
37.06 (-13.35%) |
42.79 |
33.16 - 42.79 |
2.0257 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.5213 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.3739 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
0.979 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.8079 times |
Fri 29 November 2024 |
55.92 (-3.3%) |
57.99 |
50.91 - 59.67 |
0.6034 times |
Thu 31 October 2024 |
57.83 (-1.7%) |
58.85 |
49.16 - 60.42 |
0.7139 times |
Mon 30 September 2024 |
58.83 (-3.75%) |
61.12 |
57.25 - 61.82 |
0.6113 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 38.38 | | 12 day DMA | 38.87 | | 20 day DMA | 38.99 | | 35 day DMA | 39.03 | | 50 day DMA | 38.46 | | 100 day DMA | 39.33 | | 150 day DMA | 43.65 | | 200 day DMA | 46.79 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.6 | 38.59 | | 12 day EMA | 38.7 | 38.8 | 38.83 | | 20 day EMA | 38.74 | 38.8 | 38.82 | | 35 day EMA | 38.52 | 38.54 | 38.54 | | 50 day EMA | 38.18 | 38.18 | 38.16 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.38 | 38.45 | 38.53 | | 12 day SMA | 38.87 | 39.02 | 39.17 | | 20 day SMA | 38.99 | 38.95 | 38.85 | | 35 day SMA | 39.03 | 39.05 | 39.02 | | 50 day SMA | 38.46 | 38.38 | 38.3 | | 100 day SMA | 39.33 | 39.41 | 39.48 | | 150 day SMA | 43.65 | 43.79 | 43.93 | | 200 day SMA | 46.79 | 46.89 | 47 |
|
|
