Use Dark Theme
bell notificationshomepagelogin

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 64.6 and 66.55

Daily Target 164.22
Daily Target 264.98
Daily Target 366.166666666667
Daily Target 466.93
Daily Target 568.12

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 23 February 2024 65.75 (-1.72%) 67.00 65.40 - 67.35 0.4182 times
Thu 22 February 2024 66.90 (1.59%) 66.30 63.80 - 67.35 0.6417 times
Wed 21 February 2024 65.85 (0%) 66.15 65.40 - 68.40 0.8439 times
Tue 20 February 2024 65.85 (-1.64%) 67.10 65.50 - 67.55 0.4874 times
Mon 19 February 2024 66.95 (0.53%) 66.90 65.90 - 68.85 0.7608 times
Fri 16 February 2024 66.60 (-1.26%) 68.00 66.10 - 69.00 0.9976 times
Thu 15 February 2024 67.45 (2.82%) 65.90 64.20 - 68.00 1.4714 times
Wed 14 February 2024 65.60 (3.63%) 60.50 60.45 - 66.20 1.1868 times
Tue 13 February 2024 63.30 (5.59%) 59.00 58.40 - 63.95 1.749 times
Mon 12 February 2024 59.95 (-11.84%) 68.00 58.30 - 68.20 1.4432 times
Fri 09 February 2024 68.00 (-2.65%) 70.45 65.00 - 72.40 1.6876 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 62.25 and 67.3

Weekly Target 161.08
Weekly Target 263.42
Weekly Target 366.133333333333
Weekly Target 468.47
Weekly Target 571.18

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 23 February 2024 65.75 (-1.28%) 66.90 63.80 - 68.85 0.532 times
Fri 16 February 2024 66.60 (-2.06%) 68.00 58.30 - 69.00 1.1558 times
Fri 09 February 2024 68.00 (9.59%) 62.50 61.70 - 76.90 2.5271 times
Fri 02 February 2024 62.05 (14.17%) 54.50 54.45 - 63.45 1.4493 times
Thu 25 January 2024 54.35 (-0.37%) 54.95 51.55 - 57.50 0.7742 times
Fri 19 January 2024 54.55 (5.11%) 52.25 49.25 - 55.00 1.186 times
Fri 12 January 2024 51.90 (0%) 51.90 49.50 - 52.60 0.3763 times
Fri 05 January 2024 51.90 (3.59%) 50.25 49.70 - 53.35 0.6792 times
Fri 29 December 2023 50.10 (2.87%) 48.50 48.20 - 51.40 0.3891 times
Fri 22 December 2023 48.70 (-0.2%) 48.85 46.20 - 53.00 0.9311 times
Fri 15 December 2023 48.80 (3.94%) 47.15 47.05 - 49.60 0.4068 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 60.75 and 81.9

Monthly Target 144.98
Monthly Target 255.37
Monthly Target 366.133333333333
Monthly Target 476.52
Monthly Target 587.28

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 23 February 2024 65.75 (14.35%) 57.90 55.75 - 76.90 1.7929 times
Wed 31 January 2024 57.50 (14.77%) 50.25 49.25 - 58.80 1.3046 times
Fri 29 December 2023 50.10 (13.73%) 44.25 44.05 - 53.00 0.9002 times
Thu 30 November 2023 44.05 (1.97%) 43.45 42.80 - 47.75 0.38 times
Tue 31 October 2023 43.20 (-15.79%) 51.10 40.85 - 54.45 1.0858 times
Fri 29 September 2023 51.30 (47.2%) 35.00 34.10 - 56.00 2.6425 times
Thu 31 August 2023 34.85 (15.21%) 30.35 29.60 - 37.00 0.7562 times
Mon 31 July 2023 30.25 (4.13%) 29.25 29.00 - 32.65 0.5494 times
Fri 30 June 2023 29.05 (7.39%) 27.05 26.55 - 29.80 0.3174 times
Wed 31 May 2023 27.05 (-10.87%) 31.00 25.95 - 31.20 0.2711 times
Fri 28 April 2023 30.35 (25.93%) 24.20 23.95 - 30.45 0.3071 times

 monthly chart CentralBank

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralBank in short term but the sell signal is initial and weak.

CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 66.26
12 day DMA 66
20 day DMA 64.44
35 day DMA 59.32
50 day DMA 56.51
100 day DMA 51.37
150 day DMA 46.68
200 day DMA 42.06

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1566.3566.07
12 day EMA65.4565.3965.11
20 day EMA63.7463.5363.18
35 day EMA60.5660.2559.86
50 day EMA56.7656.3955.96

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2666.4366.54
12 day SMA6666.766.68
20 day SMA64.4463.8763.27
35 day SMA59.3258.9558.52
50 day SMA56.5156.1555.77
100 day SMA51.3751.2351.06
150 day SMA46.6846.4546.21
200 day SMA42.0641.8741.68
Back to top Use Dark Theme