Use Dark Theme
bell notificationshomepagelogin

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 50.13 and 51.51

Daily Target 149.84
Daily Target 250.42
Daily Target 351.223333333333
Daily Target 451.8
Daily Target 552.6

Daily price and volume Central Bank

Date Closing Open Range Volume
Wed 29 January 2025 50.99 (-0.16%) 51.70 50.65 - 52.03 0.5365 times
Tue 28 January 2025 51.07 (-0.78%) 52.00 50.46 - 52.75 1.1718 times
Mon 27 January 2025 51.47 (2.14%) 50.06 48.96 - 54.40 4.0283 times
Fri 24 January 2025 50.39 (-3.21%) 52.00 50.05 - 52.34 0.3474 times
Thu 23 January 2025 52.06 (-0.5%) 52.32 51.61 - 52.72 0.3215 times
Wed 22 January 2025 52.32 (-1.49%) 53.26 51.41 - 53.34 0.286 times
Tue 21 January 2025 53.11 (-2.32%) 54.60 52.74 - 54.60 0.5076 times
Mon 20 January 2025 54.37 (3.13%) 53.00 52.61 - 55.50 1.5373 times
Fri 17 January 2025 52.72 (0.92%) 52.50 51.63 - 53.15 0.4528 times
Thu 16 January 2025 52.24 (1.79%) 52.00 51.87 - 53.44 0.8107 times
Wed 15 January 2025 51.32 (-7.26%) 54.00 50.65 - 54.00 1.917 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 49.98 and 55.42

Weekly Target 146.01
Weekly Target 248.5
Weekly Target 351.45
Weekly Target 453.94
Weekly Target 556.89

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Wed 29 January 2025 50.99 (1.19%) 50.06 48.96 - 54.40 1.5637 times
Fri 24 January 2025 50.39 (-4.42%) 53.00 50.05 - 55.50 0.8177 times
Fri 17 January 2025 52.72 (5.57%) 49.66 46.50 - 56.24 1.449 times
Fri 10 January 2025 49.94 (-9.38%) 55.19 49.75 - 55.19 0.4663 times
Fri 03 January 2025 55.11 (3.73%) 53.40 52.20 - 56.47 0.5582 times
Fri 27 December 2024 53.13 (-3.52%) 55.49 53.00 - 55.49 0.3223 times
Fri 20 December 2024 55.07 (-4.64%) 58.00 53.11 - 58.96 0.6283 times
Fri 13 December 2024 57.75 (-3.72%) 59.98 56.45 - 60.29 0.7752 times
Fri 06 December 2024 59.98 (7.26%) 55.89 55.01 - 61.90 2.1706 times
Fri 29 November 2024 55.92 (6.88%) 54.00 53.70 - 57.96 1.2487 times
Fri 22 November 2024 52.32 (0.77%) 52.08 50.91 - 54.73 0.5555 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 43.76 and 53.73

Monthly Target 141.35
Monthly Target 246.17
Monthly Target 351.32
Monthly Target 456.14
Monthly Target 561.29

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Wed 29 January 2025 50.99 (-4.35%) 53.11 46.50 - 56.47 0.7641 times
Tue 31 December 2024 53.31 (-4.67%) 55.89 52.20 - 61.90 0.6619 times
Fri 29 November 2024 55.92 (-3.3%) 57.99 50.91 - 59.67 0.4944 times
Thu 31 October 2024 57.83 (-1.7%) 58.85 49.16 - 60.42 0.5849 times
Mon 30 September 2024 58.83 (-3.75%) 61.12 57.25 - 61.82 0.5008 times
Fri 30 August 2024 61.12 (-3.85%) 63.90 57.01 - 64.38 0.5548 times
Wed 31 July 2024 63.57 (1.24%) 63.10 59.34 - 67.64 1.3467 times
Fri 28 June 2024 62.79 (-2.88%) 68.05 57.85 - 73.00 1.9903 times
Fri 31 May 2024 64.65 (-3.87%) 67.90 58.00 - 69.20 1.4111 times
Tue 30 April 2024 67.25 (12.46%) 60.40 59.45 - 69.75 1.6909 times
Thu 28 March 2024 59.80 (-4.55%) 62.95 52.05 - 68.15 1.8602 times

 monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 51.2
12 day DMA 52.28
20 day DMA 52.19
35 day DMA 53.57
50 day DMA 54.48
100 day DMA 55.76
150 day DMA 57.75
200 day DMA 59.3

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3251.4951.7
12 day EMA51.8351.9852.14
20 day EMA52.352.4452.58
35 day EMA53.1653.2953.42
50 day EMA54.0654.1954.32

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.251.4651.87
12 day SMA52.2851.9451.85
20 day SMA52.1952.3452.45
35 day SMA53.5753.7954.03
50 day SMA54.4854.5254.53
100 day SMA55.7655.8555.94
150 day SMA57.7557.8357.92
200 day SMA59.359.3859.44
Back to top Use Dark Theme