CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 36.49 and 37.1 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.34 | | Daily Target 3 | 36.626666666667 | | Daily Target 4 | 36.95 | | Daily Target 5 | 37.24 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
36.67 (1.07%) |
36.44 |
36.30 - 36.91 |
1.1487 times |
Fri 12 September 2025 |
36.28 (-0.19%) |
36.64 |
36.15 - 36.64 |
0.8713 times |
Thu 11 September 2025 |
36.35 (0.41%) |
36.45 |
36.25 - 37.09 |
1.6094 times |
Wed 10 September 2025 |
36.20 (1.8%) |
35.71 |
35.71 - 36.50 |
1.5134 times |
Tue 09 September 2025 |
35.56 (-0.45%) |
35.75 |
35.50 - 35.95 |
0.5966 times |
Mon 08 September 2025 |
35.72 (1.53%) |
35.44 |
35.30 - 36.15 |
1.0458 times |
Fri 05 September 2025 |
35.18 (-0.4%) |
35.45 |
35.06 - 35.54 |
0.7428 times |
Thu 04 September 2025 |
35.32 (-1.01%) |
35.90 |
35.24 - 36.09 |
0.6306 times |
Wed 03 September 2025 |
35.68 (0.88%) |
35.40 |
35.40 - 35.77 |
0.6911 times |
Tue 02 September 2025 |
35.37 (0.91%) |
35.05 |
34.91 - 35.78 |
1.1502 times |
Mon 01 September 2025 |
35.05 (1.54%) |
34.66 |
34.52 - 35.17 |
0.8072 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 36.49 and 37.1 | Weekly Target 1 | 36.02 | | Weekly Target 2 | 36.34 | | Weekly Target 3 | 36.626666666667 | | Weekly Target 4 | 36.95 | | Weekly Target 5 | 37.24 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
36.67 (1.07%) |
36.44 |
36.30 - 36.91 |
0.2051 times |
Fri 12 September 2025 |
36.28 (3.13%) |
35.44 |
35.30 - 37.09 |
1.0064 times |
Fri 05 September 2025 |
35.18 (1.91%) |
34.66 |
34.52 - 36.09 |
0.7181 times |
Fri 29 August 2025 |
34.52 (-3.63%) |
35.99 |
34.22 - 36.06 |
0.8428 times |
Fri 22 August 2025 |
35.82 (-0.8%) |
36.88 |
35.70 - 37.08 |
1.033 times |
Thu 14 August 2025 |
36.11 (0.95%) |
35.77 |
35.45 - 36.49 |
0.5103 times |
Fri 08 August 2025 |
35.77 (-0.45%) |
35.83 |
35.00 - 36.19 |
0.8982 times |
Fri 01 August 2025 |
35.93 (-2.55%) |
36.98 |
35.80 - 37.27 |
1.1235 times |
Fri 25 July 2025 |
36.87 (-3.33%) |
38.60 |
36.66 - 38.60 |
1.492 times |
Fri 18 July 2025 |
38.14 (-0.88%) |
38.36 |
37.86 - 39.39 |
2.1707 times |
Fri 11 July 2025 |
38.48 (-2.53%) |
39.42 |
38.36 - 39.72 |
1.2049 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 35.6 and 38.17 | Monthly Target 1 | 33.52 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 36.093333333333 | | Monthly Target 4 | 37.67 | | Monthly Target 5 | 38.66 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
36.67 (6.23%) |
34.66 |
34.52 - 37.09 |
0.2561 times |
Fri 29 August 2025 |
34.52 (-5.19%) |
36.41 |
34.22 - 37.08 |
0.459 times |
Thu 31 July 2025 |
36.41 (-8.19%) |
39.84 |
35.88 - 40.69 |
1.046 times |
Mon 30 June 2025 |
39.66 (1.85%) |
39.39 |
36.37 - 41.20 |
2.0704 times |
Fri 30 May 2025 |
38.94 (5.07%) |
37.02 |
32.75 - 39.48 |
1.3099 times |
Wed 30 April 2025 |
37.06 (-13.35%) |
42.79 |
33.16 - 42.79 |
2.0906 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.538 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.3859 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
1.0103 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.8338 times |
Fri 29 November 2024 |
55.92 (-3.3%) |
57.99 |
50.91 - 59.67 |
0.6227 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 36.21 | | 12 day DMA | 35.66 | | 20 day DMA | 35.75 | | 35 day DMA | 35.92 | | 50 day DMA | 36.71 | | 100 day DMA | 37.31 | | 150 day DMA | 39.18 | | 200 day DMA | 42.96 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.25 | 36.04 | 35.92 | | 12 day EMA | 35.93 | 35.8 | 35.71 | | 20 day EMA | 35.93 | 35.85 | 35.81 | | 35 day EMA | 36.38 | 36.36 | 36.36 | | 50 day EMA | 36.91 | 36.92 | 36.95 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.21 | 36.02 | 35.8 | | 12 day SMA | 35.66 | 35.48 | 35.36 | | 20 day SMA | 35.75 | 35.72 | 35.7 | | 35 day SMA | 35.92 | 35.94 | 35.99 | | 50 day SMA | 36.71 | 36.76 | 36.84 | | 100 day SMA | 37.31 | 37.32 | 37.34 | | 150 day SMA | 39.18 | 39.28 | 39.37 | | 200 day SMA | 42.96 | 43.06 | 43.14 |
|
|
