CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 35.81 and 37.6 | Daily Target 1 | 35.44 | | Daily Target 2 | 36.17 | | Daily Target 3 | 37.23 | | Daily Target 4 | 37.96 | | Daily Target 5 | 39.02 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
36.90 (-3.1%) |
38.29 |
36.50 - 38.29 |
1.1247 times |
Thu 24 April 2025 |
38.08 (-0.42%) |
38.26 |
37.91 - 38.72 |
0.6716 times |
Wed 23 April 2025 |
38.24 (-0.73%) |
38.87 |
37.41 - 39.09 |
1.0805 times |
Tue 22 April 2025 |
38.52 (2.86%) |
37.87 |
37.37 - 39.18 |
1.921 times |
Mon 21 April 2025 |
37.45 (3.34%) |
36.60 |
36.58 - 38.07 |
1.3597 times |
Thu 17 April 2025 |
36.24 (0.36%) |
36.12 |
35.85 - 36.67 |
0.8391 times |
Wed 16 April 2025 |
36.11 (2.38%) |
35.50 |
35.44 - 36.59 |
0.8602 times |
Tue 15 April 2025 |
35.27 (2.44%) |
35.25 |
34.71 - 35.40 |
0.5807 times |
Fri 11 April 2025 |
34.43 (1.68%) |
35.49 |
34.15 - 35.49 |
0.6747 times |
Wed 09 April 2025 |
33.86 (-3.53%) |
35.10 |
33.75 - 35.16 |
0.8879 times |
Tue 08 April 2025 |
35.10 (1.77%) |
35.30 |
34.29 - 35.88 |
0.8981 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 36.7 and 39.38 | Weekly Target 1 | 34.85 | | Weekly Target 2 | 35.87 | | Weekly Target 3 | 37.526666666667 | | Weekly Target 4 | 38.55 | | Weekly Target 5 | 40.21 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
36.90 (1.82%) |
36.60 |
36.50 - 39.18 |
2.0725 times |
Thu 17 April 2025 |
36.24 (5.26%) |
35.25 |
34.71 - 36.67 |
0.7674 times |
Fri 11 April 2025 |
34.43 (-4.81%) |
35.00 |
33.16 - 35.88 |
1.1775 times |
Fri 04 April 2025 |
36.17 (-15.43%) |
42.79 |
35.80 - 42.79 |
3.1215 times |
Fri 28 March 2025 |
42.77 (-5.27%) |
45.21 |
42.60 - 47.30 |
0.8593 times |
Fri 21 March 2025 |
45.15 (8.87%) |
41.62 |
40.89 - 45.25 |
0.475 times |
Thu 13 March 2025 |
41.47 (-6.66%) |
44.50 |
41.31 - 44.66 |
0.3093 times |
Fri 07 March 2025 |
44.43 (1.02%) |
43.90 |
41.06 - 45.39 |
0.468 times |
Fri 28 February 2025 |
43.98 (-5.99%) |
46.45 |
43.25 - 48.00 |
0.3484 times |
Fri 21 February 2025 |
46.78 (-2.34%) |
47.74 |
44.93 - 48.20 |
0.4011 times |
Fri 14 February 2025 |
47.90 (-5.93%) |
50.76 |
46.21 - 50.96 |
0.3638 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 30.22 and 39.85 | Monthly Target 1 | 27.99 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 37.616666666667 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 47.25 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
36.90 (-13.72%) |
42.79 |
33.16 - 42.79 |
2.0272 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.5996 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.4301 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
1.1261 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.9293 times |
Fri 29 November 2024 |
55.92 (-3.3%) |
57.99 |
50.91 - 59.67 |
0.694 times |
Thu 31 October 2024 |
57.83 (-1.7%) |
58.85 |
49.16 - 60.42 |
0.8212 times |
Mon 30 September 2024 |
58.83 (-3.75%) |
61.12 |
57.25 - 61.82 |
0.7031 times |
Fri 30 August 2024 |
61.12 (-3.85%) |
63.90 |
57.01 - 64.38 |
0.7789 times |
Wed 31 July 2024 |
63.57 (1.24%) |
63.10 |
59.34 - 67.64 |
1.8906 times |
Fri 28 June 2024 |
62.79 (-2.88%) |
68.05 |
57.85 - 73.00 |
2.7942 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 37.84 | | 12 day DMA | 36.22 | | 20 day DMA | 38.02 | | 35 day DMA | 40.28 | | 50 day DMA | 42.38 | | 100 day DMA | 48.24 | | 150 day DMA | 50.98 | | 200 day DMA | 53.56 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.41 | 37.66 | 37.45 | | 12 day EMA | 37.43 | 37.53 | 37.43 | | 20 day EMA | 38.29 | 38.44 | 38.48 | | 35 day EMA | 40.24 | 40.44 | 40.58 | | 50 day EMA | 42.64 | 42.87 | 43.07 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.84 | 37.71 | 37.31 | | 12 day SMA | 36.22 | 36.16 | 36.06 | | 20 day SMA | 38.02 | 38.52 | 38.87 | | 35 day SMA | 40.28 | 40.48 | 40.69 | | 50 day SMA | 42.38 | 42.67 | 42.93 | | 100 day SMA | 48.24 | 48.43 | 48.61 | | 150 day SMA | 50.98 | 51.14 | 51.27 | | 200 day SMA | 53.56 | 53.69 | 53.81 |
|
|
