CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 63.54 and 65.84 | Daily Target 1 | 61.79 | | Daily Target 2 | 62.99 | | Daily Target 3 | 64.093333333333 | | Daily Target 4 | 65.29 | | Daily Target 5 | 66.39 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
64.18 (2%) |
63.30 |
62.90 - 65.20 |
0.8815 times |
Thu 25 July 2024 |
62.92 (-0.25%) |
62.50 |
62.28 - 63.68 |
0.3892 times |
Wed 24 July 2024 |
63.08 (1.87%) |
61.92 |
61.65 - 64.28 |
0.6407 times |
Tue 23 July 2024 |
61.92 (-1.7%) |
63.36 |
59.34 - 63.50 |
0.6202 times |
Mon 22 July 2024 |
62.99 (0.67%) |
62.57 |
61.02 - 63.80 |
0.5288 times |
Fri 19 July 2024 |
62.57 (-2.81%) |
64.70 |
62.30 - 66.22 |
1.1807 times |
Thu 18 July 2024 |
64.38 (-1.01%) |
64.90 |
63.81 - 67.64 |
2.5876 times |
Tue 16 July 2024 |
65.04 (-0.81%) |
65.57 |
64.47 - 67.20 |
0.8376 times |
Mon 15 July 2024 |
65.57 (3.55%) |
63.74 |
63.26 - 66.66 |
1.9008 times |
Fri 12 July 2024 |
63.32 (0.17%) |
63.59 |
63.01 - 64.25 |
0.433 times |
Thu 11 July 2024 |
63.21 (-1.03%) |
63.95 |
63.00 - 64.29 |
0.3798 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 61.76 and 67.62 | Weekly Target 1 | 57.05 | | Weekly Target 2 | 60.61 | | Weekly Target 3 | 62.906666666667 | | Weekly Target 4 | 66.47 | | Weekly Target 5 | 68.77 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
64.18 (2.57%) |
62.57 |
59.34 - 65.20 |
0.6341 times |
Fri 19 July 2024 |
62.57 (-1.18%) |
63.74 |
62.30 - 67.64 |
1.3481 times |
Fri 12 July 2024 |
63.32 (1.83%) |
62.18 |
61.60 - 65.58 |
0.6955 times |
Fri 05 July 2024 |
62.18 (-0.97%) |
63.10 |
61.87 - 64.00 |
0.3456 times |
Fri 28 June 2024 |
62.79 (-2.67%) |
64.55 |
61.01 - 65.33 |
0.5352 times |
Fri 21 June 2024 |
64.51 (-1.41%) |
65.55 |
63.36 - 67.75 |
0.7207 times |
Fri 14 June 2024 |
65.43 (0.97%) |
65.15 |
63.44 - 67.28 |
0.8918 times |
Fri 07 June 2024 |
64.80 (0.23%) |
68.05 |
57.85 - 73.00 |
2.8363 times |
Fri 31 May 2024 |
64.65 (-1.75%) |
66.10 |
62.50 - 69.20 |
1.2532 times |
Fri 24 May 2024 |
65.80 (5.87%) |
62.30 |
61.65 - 67.20 |
0.7396 times |
Sat 18 May 2024 |
62.15 (2.22%) |
60.90 |
58.00 - 62.40 |
0.5014 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 61.76 and 70.06 | Monthly Target 1 | 55.42 | | Monthly Target 2 | 59.8 | | Monthly Target 3 | 63.72 | | Monthly Target 4 | 68.1 | | Monthly Target 5 | 72.02 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
64.18 (2.21%) |
63.10 |
59.34 - 67.64 |
0.5143 times |
Fri 28 June 2024 |
62.79 (-2.88%) |
68.05 |
57.85 - 73.00 |
0.8479 times |
Fri 31 May 2024 |
64.65 (-3.87%) |
67.90 |
58.00 - 69.20 |
0.6011 times |
Tue 30 April 2024 |
67.25 (12.46%) |
60.40 |
59.45 - 69.75 |
0.7203 times |
Thu 28 March 2024 |
59.80 (-4.55%) |
62.95 |
52.05 - 68.15 |
0.7925 times |
Thu 29 February 2024 |
62.65 (8.96%) |
57.90 |
55.75 - 76.90 |
2.2207 times |
Wed 31 January 2024 |
57.50 (14.77%) |
50.25 |
49.25 - 58.80 |
1.5293 times |
Fri 29 December 2023 |
50.10 (13.73%) |
44.25 |
44.05 - 53.00 |
1.0553 times |
Thu 30 November 2023 |
44.05 (1.97%) |
43.45 |
42.80 - 47.75 |
0.4455 times |
Tue 31 October 2023 |
43.20 (-15.79%) |
51.10 |
40.85 - 54.45 |
1.2729 times |
Fri 29 September 2023 |
51.30 (47.2%) |
35.00 |
34.10 - 56.00 |
3.0978 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 63.02 | | 12 day DMA | 63.59 | | 20 day DMA | 63.23 | | 35 day DMA | 63.75 | | 50 day DMA | 63.97 | | 100 day DMA | 63.15 | | 150 day DMA | 61.21 | | 200 day DMA | 57.44 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.38 | 62.98 | 63.01 | | 12 day EMA | 63.37 | 63.22 | 63.28 | | 20 day EMA | 63.43 | 63.35 | 63.4 | | 35 day EMA | 63.48 | 63.44 | 63.47 | | 50 day EMA | 63.57 | 63.55 | 63.58 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.02 | 62.7 | 62.99 | | 12 day SMA | 63.59 | 63.59 | 63.5 | | 20 day SMA | 63.23 | 63.12 | 63.12 | | 35 day SMA | 63.75 | 63.68 | 63.61 | | 50 day SMA | 63.97 | 63.9 | 63.85 | | 100 day SMA | 63.15 | 63.12 | 63.12 | | 150 day SMA | 61.21 | 61.12 | 61.03 | | 200 day SMA | 57.44 | 57.37 | 57.31 |
|
|
