CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 59.52 and 60.32 | Daily Target 1 | 59.35 | | Daily Target 2 | 59.69 | | Daily Target 3 | 60.146666666667 | | Daily Target 4 | 60.49 | | Daily Target 5 | 60.95 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
60.04 (-0.51%) |
60.40 |
59.80 - 60.60 |
0.738 times |
Mon 16 September 2024 |
60.35 (0.89%) |
60.20 |
59.82 - 61.38 |
1.3923 times |
Fri 13 September 2024 |
59.82 (2.03%) |
59.00 |
58.67 - 60.78 |
1.8027 times |
Thu 12 September 2024 |
58.63 (-0.31%) |
59.10 |
58.50 - 59.49 |
0.641 times |
Wed 11 September 2024 |
58.81 (0.26%) |
58.90 |
58.21 - 59.20 |
0.9426 times |
Tue 10 September 2024 |
58.66 (1%) |
58.40 |
58.39 - 59.34 |
0.741 times |
Mon 09 September 2024 |
58.08 (-1.88%) |
59.00 |
57.36 - 59.09 |
1.154 times |
Fri 06 September 2024 |
59.19 (-1.89%) |
60.50 |
58.80 - 61.26 |
1.0846 times |
Thu 05 September 2024 |
60.33 (0.48%) |
60.35 |
60.04 - 60.82 |
0.7138 times |
Wed 04 September 2024 |
60.04 (-1.07%) |
60.11 |
59.21 - 60.49 |
0.79 times |
Tue 03 September 2024 |
60.69 (-0.12%) |
60.77 |
60.60 - 61.22 |
0.5381 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 59.13 and 60.71 | Weekly Target 1 | 58.83 | | Weekly Target 2 | 59.43 | | Weekly Target 3 | 60.406666666667 | | Weekly Target 4 | 61.01 | | Weekly Target 5 | 61.99 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
60.04 (0.37%) |
60.20 |
59.80 - 61.38 |
0.2265 times |
Fri 13 September 2024 |
59.82 (1.06%) |
59.00 |
57.36 - 60.78 |
0.5616 times |
Fri 06 September 2024 |
59.19 (-3.16%) |
61.12 |
58.80 - 61.26 |
0.4154 times |
Fri 30 August 2024 |
61.12 (1.56%) |
60.50 |
60.11 - 61.75 |
0.5696 times |
Fri 23 August 2024 |
60.18 (3.69%) |
58.36 |
58.36 - 61.75 |
0.7087 times |
Fri 16 August 2024 |
58.04 (-2.83%) |
59.40 |
57.01 - 59.66 |
0.5068 times |
Fri 09 August 2024 |
59.73 (-4.62%) |
61.35 |
58.40 - 61.48 |
1.158 times |
Fri 02 August 2024 |
62.62 (-2.43%) |
64.69 |
62.02 - 67.07 |
1.167 times |
Fri 26 July 2024 |
64.18 (2.57%) |
62.57 |
59.34 - 65.20 |
1.4991 times |
Fri 19 July 2024 |
62.57 (-1.18%) |
63.74 |
62.30 - 67.64 |
3.1873 times |
Fri 12 July 2024 |
63.32 (1.83%) |
62.18 |
61.60 - 65.58 |
1.6445 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 56.69 and 60.71 | Monthly Target 1 | 55.57 | | Monthly Target 2 | 57.81 | | Monthly Target 3 | 59.593333333333 | | Monthly Target 4 | 61.83 | | Monthly Target 5 | 63.61 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
60.04 (-1.77%) |
61.12 |
57.36 - 61.38 |
0.1 times |
Fri 30 August 2024 |
61.12 (-3.85%) |
63.90 |
57.01 - 64.38 |
0.2728 times |
Wed 31 July 2024 |
63.57 (1.24%) |
63.10 |
59.34 - 67.64 |
0.6622 times |
Fri 28 June 2024 |
62.79 (-2.88%) |
68.05 |
57.85 - 73.00 |
0.9786 times |
Fri 31 May 2024 |
64.65 (-3.87%) |
67.90 |
58.00 - 69.20 |
0.6939 times |
Tue 30 April 2024 |
67.25 (12.46%) |
60.40 |
59.45 - 69.75 |
0.8314 times |
Thu 28 March 2024 |
59.80 (-4.55%) |
62.95 |
52.05 - 68.15 |
0.9147 times |
Thu 29 February 2024 |
62.65 (8.96%) |
57.90 |
55.75 - 76.90 |
2.5632 times |
Wed 31 January 2024 |
57.50 (14.77%) |
50.25 |
49.25 - 58.80 |
1.7652 times |
Fri 29 December 2023 |
50.10 (13.73%) |
44.25 |
44.05 - 53.00 |
1.2181 times |
Thu 30 November 2023 |
44.05 (1.97%) |
43.45 |
42.80 - 47.75 |
0.5142 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 59.53 | | 12 day DMA | 59.62 | | 20 day DMA | 60.14 | | 35 day DMA | 60.18 | | 50 day DMA | 61.19 | | 100 day DMA | 62.56 | | 150 day DMA | 62.65 | | 200 day DMA | 60.08 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.74 | 59.59 | 59.21 | | 12 day EMA | 59.73 | 59.67 | 59.55 | | 20 day EMA | 59.93 | 59.92 | 59.87 | | 35 day EMA | 60.6 | 60.63 | 60.65 | | 50 day EMA | 61.14 | 61.18 | 61.21 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.53 | 59.25 | 58.8 | | 12 day SMA | 59.62 | 59.71 | 59.79 | | 20 day SMA | 60.14 | 60.16 | 60.15 | | 35 day SMA | 60.18 | 60.3 | 60.41 | | 50 day SMA | 61.19 | 61.24 | 61.28 | | 100 day SMA | 62.56 | 62.59 | 62.63 | | 150 day SMA | 62.65 | 62.71 | 62.81 | | 200 day SMA | 60.08 | 60 | 59.92 |
|
|
