Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 34.85 and 35.34
| Daily Target 1 | 34.74 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.72 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.18 (0.69%) | 35.24 | 35.01 - 35.50 | 0.8087 times | Tue 17 March 2026 | 34.94 (-0.29%) | 35.33 | 34.69 - 35.33 | 0.6739 times | Mon 16 March 2026 | 35.04 (-1.3%) | 35.50 | 34.52 - 35.59 | 1.2959 times | Fri 13 March 2026 | 35.50 (-3.03%) | 36.45 | 35.22 - 36.50 | 1.0333 times | Thu 12 March 2026 | 36.61 (0%) | 36.17 | 35.62 - 36.98 | 0.9793 times | Wed 11 March 2026 | 36.61 (-0.35%) | 36.96 | 36.50 - 37.15 | 0.7748 times | Tue 10 March 2026 | 36.74 (2.68%) | 36.20 | 35.73 - 36.89 | 1.2619 times | Mon 09 March 2026 | 35.78 (-3.61%) | 36.98 | 34.92 - 36.98 | 1.5637 times | Fri 06 March 2026 | 37.12 (-1.62%) | 37.79 | 37.00 - 37.79 | 0.6217 times | Thu 05 March 2026 | 37.73 (1.78%) | 37.19 | 37.12 - 37.90 | 0.9867 times | Wed 04 March 2026 | 37.07 (-4.31%) | 38.00 | 36.86 - 38.00 | 1.9832 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 34.32 and 35.39
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.18 (-0.9%) | 35.50 | 34.52 - 35.59 | 0.459 times | Fri 13 March 2026 | 35.50 (-4.36%) | 36.98 | 34.92 - 37.15 | 0.9272 times | Fri 06 March 2026 | 37.12 (-7.36%) | 37.79 | 36.86 - 39.20 | 0.985 times | Fri 27 February 2026 | 40.07 (4.59%) | 38.85 | 38.20 - 40.92 | 2.5043 times | Fri 20 February 2026 | 38.31 (3.88%) | 36.79 | 36.60 - 39.00 | 0.7555 times | Fri 13 February 2026 | 36.88 (-0.32%) | 37.50 | 36.76 - 38.35 | 0.5548 times | Fri 06 February 2026 | 37.00 (-1.15%) | 36.26 | 35.52 - 37.90 | 0.8351 times | Fri 30 January 2026 | 37.43 (3.08%) | 36.50 | 35.50 - 37.57 | 0.6382 times | Fri 23 January 2026 | 36.31 (-5.88%) | 38.70 | 36.16 - 38.80 | 0.9081 times | Fri 16 January 2026 | 38.58 (4.55%) | 36.94 | 36.30 - 39.75 | 1.4328 times | Fri 09 January 2026 | 36.90 (-4.82%) | 39.00 | 36.80 - 39.65 | 0.7938 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 32.51 and 37.19
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.18 (-12.2%) | 37.79 | 34.52 - 39.20 | 0.6106 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.1973 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.0566 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6681 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.9299 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.2794 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.7265 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4534 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0332 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.0451 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2939 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.4 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.6 | 35.93 |
| 12 day EMA | 36.31 | 36.51 | 36.8 |
| 20 day EMA | 36.8 | 36.97 | 37.18 |
| 35 day EMA | 37.18 | 37.3 | 37.44 |
| 50 day EMA | 37.24 | 37.32 | 37.42 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.74 | 36.1 |
| 12 day SMA | 36.42 | 36.83 | 37.29 |
| 20 day SMA | 37.54 | 37.67 | 37.79 |
| 35 day SMA | 37.38 | 37.44 | 37.47 |
| 50 day SMA | 37.4 | 37.47 | 37.54 |
| 100 day SMA | 37.65 | 37.7 | 37.74 |
| 150 day SMA | 37.36 | 37.37 | 37.37 |
| 200 day SMA | 37.6 | 37.62 | 37.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.