Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 36.11 and 36.86
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.256666666667 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.01 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.42 (0.5%) | 36.24 | 35.80 - 36.55 | 0.9644 times | Wed 29 April 2026 | 36.24 (0.5%) | 36.26 | 36.07 - 37.04 | 0.9928 times | Tue 28 April 2026 | 36.06 (-1.26%) | 36.18 | 35.97 - 36.47 | 0.7054 times | Mon 27 April 2026 | 36.52 (1.42%) | 36.27 | 36.19 - 36.66 | 0.777 times | Fri 24 April 2026 | 36.01 (-0.36%) | 36.24 | 35.55 - 36.40 | 1.0444 times | Thu 23 April 2026 | 36.14 (-2.14%) | 36.76 | 36.03 - 36.90 | 0.8896 times | Wed 22 April 2026 | 36.93 (1.76%) | 36.28 | 36.16 - 37.09 | 1.3899 times | Tue 21 April 2026 | 36.29 (1.57%) | 35.88 | 35.73 - 36.72 | 1.3664 times | Mon 20 April 2026 | 35.73 (-0.92%) | 36.10 | 35.57 - 36.35 | 1.0176 times | Fri 17 April 2026 | 36.06 (0.64%) | 35.87 | 35.72 - 36.14 | 0.8524 times | Thu 16 April 2026 | 35.83 (0.28%) | 35.99 | 35.62 - 36.25 | 0.9291 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 36.11 and 37.35
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.42 (1.14%) | 36.27 | 35.80 - 37.04 | 0.4837 times | Fri 24 April 2026 | 36.01 (-0.14%) | 36.10 | 35.55 - 37.09 | 0.8027 times | Fri 17 April 2026 | 36.06 (1.26%) | 34.80 | 34.34 - 36.25 | 0.4794 times | Fri 10 April 2026 | 35.61 (6.97%) | 33.59 | 32.82 - 35.82 | 0.7537 times | Thu 02 April 2026 | 33.29 (0.88%) | 32.71 | 31.30 - 33.44 | 0.5756 times | Fri 27 March 2026 | 33.00 (-3.42%) | 33.60 | 32.40 - 34.25 | 0.9269 times | Fri 20 March 2026 | 34.17 (-3.75%) | 35.50 | 33.52 - 35.59 | 1.0464 times | Fri 13 March 2026 | 35.50 (-4.36%) | 36.98 | 34.92 - 37.15 | 1.0354 times | Fri 06 March 2026 | 37.12 (-7.36%) | 37.79 | 36.86 - 39.20 | 1.0998 times | Fri 27 February 2026 | 40.07 (4.59%) | 38.85 | 38.20 - 40.92 | 2.7964 times | Fri 20 February 2026 | 38.31 (3.88%) | 36.79 | 36.60 - 39.00 | 0.8437 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 34.22 and 39.3
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.173333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.7221 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 1.1224 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.3295 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.1732 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.7419 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 1.0326 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.4207 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.8067 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.5034 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.1473 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.2709 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.07 |
| 50 day DMA | 36.08 |
| 100 day DMA | 36.6 |
| 150 day DMA | 37.16 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.21 | 36.19 |
| 12 day EMA | 36.01 | 35.93 | 35.87 |
| 20 day EMA | 35.77 | 35.7 | 35.64 |
| 35 day EMA | 36.01 | 35.99 | 35.98 |
| 50 day EMA | 36.21 | 36.2 | 36.2 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.19 | 36.33 |
| 12 day SMA | 36.16 | 36.06 | 36.01 |
| 20 day SMA | 35.46 | 35.21 | 35.05 |
| 35 day SMA | 35.07 | 35.09 | 35.14 |
| 50 day SMA | 36.08 | 36.1 | 36.13 |
| 100 day SMA | 36.6 | 36.62 | 36.64 |
| 150 day SMA | 37.16 | 37.17 | 37.18 |
| 200 day SMA | 37.02 | 37.03 | 37.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.