CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 36.65 and 37.74 | Daily Target 1 | 36.43 | | Daily Target 2 | 36.86 | | Daily Target 3 | 37.523333333333 | | Daily Target 4 | 37.95 | | Daily Target 5 | 38.61 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
37.28 (-2.36%) |
38.14 |
37.10 - 38.19 |
1.2499 times |
Tue 02 December 2025 |
38.18 (-0.68%) |
38.44 |
37.87 - 38.94 |
1.1529 times |
Mon 01 December 2025 |
38.44 (0.18%) |
38.50 |
38.10 - 39.04 |
1.169 times |
Fri 28 November 2025 |
38.37 (-0.93%) |
38.75 |
38.27 - 38.75 |
0.5535 times |
Thu 27 November 2025 |
38.73 (-0.05%) |
38.94 |
38.50 - 39.04 |
0.6592 times |
Wed 26 November 2025 |
38.75 (1.07%) |
38.49 |
38.35 - 39.47 |
1.4598 times |
Tue 25 November 2025 |
38.34 (1.4%) |
37.90 |
37.75 - 38.54 |
0.7986 times |
Mon 24 November 2025 |
37.81 (-0.6%) |
38.20 |
37.70 - 38.44 |
0.8963 times |
Fri 21 November 2025 |
38.04 (-1.55%) |
38.55 |
38.00 - 38.70 |
0.8211 times |
Thu 20 November 2025 |
38.64 (-2%) |
39.60 |
38.55 - 39.75 |
1.2397 times |
Wed 19 November 2025 |
39.43 (1.31%) |
38.90 |
38.51 - 39.60 |
1.6634 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 36.22 and 38.16 | Weekly Target 1 | 35.87 | | Weekly Target 2 | 36.57 | | Weekly Target 3 | 37.806666666667 | | Weekly Target 4 | 38.51 | | Weekly Target 5 | 39.75 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
37.28 (-2.84%) |
38.50 |
37.10 - 39.04 |
0.518 times |
Fri 28 November 2025 |
38.37 (0.87%) |
38.20 |
37.70 - 39.47 |
0.6334 times |
Fri 21 November 2025 |
38.04 (0.34%) |
38.09 |
37.91 - 39.75 |
1.2496 times |
Fri 14 November 2025 |
37.91 (-2.7%) |
39.01 |
37.24 - 39.19 |
0.9154 times |
Fri 07 November 2025 |
38.96 (-1.32%) |
39.70 |
37.47 - 40.53 |
1.0502 times |
Fri 31 October 2025 |
39.48 (1.05%) |
39.06 |
38.90 - 40.65 |
1.7099 times |
Fri 24 October 2025 |
39.07 (5.82%) |
37.10 |
36.76 - 40.20 |
1.5454 times |
Fri 17 October 2025 |
36.92 (-3.15%) |
37.99 |
36.66 - 38.78 |
0.9565 times |
Fri 10 October 2025 |
38.12 (0.85%) |
38.00 |
37.02 - 38.70 |
0.7327 times |
Fri 03 October 2025 |
37.80 (4.39%) |
36.21 |
36.08 - 38.20 |
0.6889 times |
Fri 26 September 2025 |
36.21 (-5.21%) |
38.20 |
36.10 - 38.75 |
0.7995 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 36.22 and 38.16 | Monthly Target 1 | 35.87 | | Monthly Target 2 | 36.57 | | Monthly Target 3 | 37.806666666667 | | Monthly Target 4 | 38.51 | | Monthly Target 5 | 39.75 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
37.28 (-2.84%) |
38.50 |
37.10 - 39.04 |
0.1194 times |
Fri 28 November 2025 |
38.37 (-2.81%) |
39.70 |
37.24 - 40.53 |
0.8871 times |
Fri 31 October 2025 |
39.48 (4.5%) |
37.90 |
36.66 - 40.65 |
1.2205 times |
Tue 30 September 2025 |
37.78 (9.44%) |
34.66 |
34.52 - 38.75 |
0.693 times |
Fri 29 August 2025 |
34.52 (-5.19%) |
36.41 |
34.22 - 37.08 |
0.4325 times |
Thu 31 July 2025 |
36.41 (-8.19%) |
39.84 |
35.88 - 40.69 |
0.9856 times |
Mon 30 June 2025 |
39.66 (1.85%) |
39.39 |
36.37 - 41.20 |
1.9509 times |
Fri 30 May 2025 |
38.94 (5.07%) |
37.02 |
32.75 - 39.48 |
1.2343 times |
Wed 30 April 2025 |
37.06 (-13.35%) |
42.79 |
33.16 - 42.79 |
1.9699 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.5069 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.3636 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 38.2 | | 12 day DMA | 38.41 | | 20 day DMA | 38.33 | | 35 day DMA | 38.6 | | 50 day DMA | 38.27 | | 100 day DMA | 37.42 | | 150 day DMA | 37.63 | | 200 day DMA | 38.69 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.01 | 38.37 | 38.47 | | 12 day EMA | 38.26 | 38.44 | 38.49 | | 20 day EMA | 38.36 | 38.47 | 38.5 | | 35 day EMA | 38.25 | 38.31 | 38.32 | | 50 day EMA | 38.2 | 38.24 | 38.24 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.2 | 38.49 | 38.53 | | 12 day SMA | 38.41 | 38.54 | 38.52 | | 20 day SMA | 38.33 | 38.43 | 38.51 | | 35 day SMA | 38.6 | 38.61 | 38.61 | | 50 day SMA | 38.27 | 38.29 | 38.28 | | 100 day SMA | 37.42 | 37.44 | 37.45 | | 150 day SMA | 37.63 | 37.64 | 37.63 | | 200 day SMA | 38.69 | 38.75 | 38.82 |
|
|
