Use Dark Theme
bell notificationshomepagelogin

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 65.13 and 68.46

Daily Target 162.52
Daily Target 264.41
Daily Target 365.846666666667
Daily Target 467.74
Daily Target 569.18

Daily price and volume Central Bank

Date Closing Open Range Volume
Wed 12 June 2024 66.31 (3.64%) 63.98 63.95 - 67.28 0.9162 times
Tue 11 June 2024 63.98 (-0.48%) 64.49 63.44 - 65.12 0.3299 times
Mon 10 June 2024 64.29 (-0.79%) 65.15 64.00 - 65.75 0.3741 times
Fri 07 June 2024 64.80 (1.09%) 64.40 63.60 - 65.50 0.4898 times
Thu 06 June 2024 64.10 (3.81%) 62.55 62.50 - 66.50 0.8863 times
Wed 05 June 2024 61.75 (2.07%) 62.00 57.90 - 63.85 0.8896 times
Tue 04 June 2024 60.50 (-16.32%) 72.00 57.85 - 72.00 2.1937 times
Mon 03 June 2024 72.30 (11.83%) 68.05 65.80 - 73.00 3.0113 times
Fri 31 May 2024 64.65 (1.97%) 64.00 62.50 - 65.35 0.4957 times
Thu 30 May 2024 63.40 (-2.08%) 64.65 63.15 - 65.45 0.4134 times
Wed 29 May 2024 64.75 (-0.77%) 64.50 64.15 - 65.85 0.3402 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 64.88 and 68.72

Weekly Target 161.84
Weekly Target 264.07
Weekly Target 365.676666666667
Weekly Target 467.91
Weekly Target 569.52

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Wed 12 June 2024 66.31 (2.33%) 65.15 63.44 - 67.28 0.6291 times
Fri 07 June 2024 64.80 (0.23%) 68.05 57.85 - 73.00 2.9007 times
Fri 31 May 2024 64.65 (-1.75%) 66.10 62.50 - 69.20 1.2816 times
Fri 24 May 2024 65.80 (5.87%) 62.30 61.65 - 67.20 0.7564 times
Sat 18 May 2024 62.15 (2.22%) 60.90 58.00 - 62.40 0.5127 times
Fri 10 May 2024 60.80 (-6.68%) 65.45 58.10 - 65.45 0.7184 times
Fri 03 May 2024 65.15 (-1.29%) 66.75 64.50 - 69.75 1.1529 times
Fri 26 April 2024 66.00 (6.28%) 62.80 62.75 - 67.00 0.9006 times
Fri 19 April 2024 62.10 (-2.82%) 61.85 59.45 - 63.85 0.6169 times
Fri 12 April 2024 63.90 (-2.59%) 65.85 62.95 - 65.95 0.5307 times
Fri 05 April 2024 65.60 (9.7%) 60.40 60.40 - 67.00 1.4741 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 54.51 and 69.66

Monthly Target 150.57
Monthly Target 258.44
Monthly Target 365.72
Monthly Target 473.59
Monthly Target 580.87

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Wed 12 June 2024 66.31 (2.57%) 68.05 57.85 - 73.00 0.4765 times
Fri 31 May 2024 64.65 (-3.87%) 67.90 58.00 - 69.20 0.4878 times
Tue 30 April 2024 67.25 (12.46%) 60.40 59.45 - 69.75 0.5846 times
Thu 28 March 2024 59.80 (-4.55%) 62.95 52.05 - 68.15 0.6431 times
Thu 29 February 2024 62.65 (8.96%) 57.90 55.75 - 76.90 1.8022 times
Wed 31 January 2024 57.50 (14.77%) 50.25 49.25 - 58.80 1.2411 times
Fri 29 December 2023 50.10 (13.73%) 44.25 44.05 - 53.00 0.8564 times
Thu 30 November 2023 44.05 (1.97%) 43.45 42.80 - 47.75 0.3615 times
Tue 31 October 2023 43.20 (-15.79%) 51.10 40.85 - 54.45 1.033 times
Fri 29 September 2023 51.30 (47.2%) 35.00 34.10 - 56.00 2.5139 times
Thu 31 August 2023 34.85 (15.21%) 30.35 29.60 - 37.00 0.7194 times

 monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 64.7
12 day DMA 64.67
20 day DMA 64.54
35 day DMA 64.03
50 day DMA 63.93
100 day DMA 62.62
150 day DMA 57.73
200 day DMA 54.35

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8864.1764.26
12 day EMA64.6264.3164.37
20 day EMA64.3664.1664.18
35 day EMA64.0663.9363.93
50 day EMA63.5663.4563.43

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA64.763.7863.09
12 day SMA64.6764.8364.98
20 day SMA64.5464.2664.08
35 day SMA64.0363.9663.97
50 day SMA63.9363.863.66
100 day SMA62.6262.4962.38
150 day SMA57.7357.5857.45
200 day SMA54.3554.1954.04
Back to top Use Dark Theme