Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 31.82 and 32.43
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.57 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.00 (0.41%) | 31.95 | 31.64 - 32.25 | 0.8842 times | Mon 15 June 2026 | 31.87 (2.67%) | 31.40 | 31.25 - 32.04 | 1.8176 times | Fri 12 June 2026 | 31.04 (2.88%) | 30.60 | 30.53 - 31.15 | 0.7665 times | Thu 11 June 2026 | 30.17 (-1.92%) | 30.50 | 30.10 - 30.59 | 0.5241 times | Wed 10 June 2026 | 30.76 (-1.03%) | 31.17 | 30.62 - 31.38 | 0.6905 times | Tue 09 June 2026 | 31.08 (2.14%) | 30.52 | 30.52 - 31.15 | 1.2294 times | Mon 08 June 2026 | 30.43 (0.16%) | 30.10 | 29.97 - 30.93 | 0.887 times | Fri 05 June 2026 | 30.38 (0.33%) | 30.45 | 29.87 - 30.89 | 1.5947 times | Thu 04 June 2026 | 30.28 (-0.03%) | 30.15 | 29.95 - 30.40 | 0.6279 times | Wed 03 June 2026 | 30.29 (2.26%) | 29.80 | 29.69 - 30.45 | 0.978 times | Tue 02 June 2026 | 29.62 (-2.28%) | 30.10 | 29.32 - 30.49 | 2.295 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 31.63 and 32.63
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.00 (3.09%) | 31.40 | 31.25 - 32.25 | 0.7156 times | Fri 12 June 2026 | 31.04 (2.17%) | 30.10 | 29.97 - 31.38 | 1.0853 times | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 1.7202 times | Fri 29 May 2026 | 30.77 (-1.6%) | 31.29 | 30.52 - 31.33 | 1.7983 times | Fri 22 May 2026 | 31.27 (-8.43%) | 33.99 | 31.21 - 34.44 | 2.4176 times | Fri 15 May 2026 | 34.15 (-6.46%) | 36.18 | 34.06 - 36.18 | 0.4263 times | Fri 08 May 2026 | 36.51 (0.25%) | 36.01 | 35.42 - 37.33 | 0.5768 times | Thu 30 April 2026 | 36.42 (1.14%) | 36.27 | 35.80 - 37.04 | 0.3451 times | Fri 24 April 2026 | 36.01 (-0.14%) | 36.10 | 35.55 - 37.09 | 0.5727 times | Fri 17 April 2026 | 36.06 (1.26%) | 34.80 | 34.34 - 36.25 | 0.342 times | Fri 10 April 2026 | 35.61 (6.97%) | 33.59 | 32.82 - 35.82 | 0.5377 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 30.66 and 33.59
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.00 (4%) | 30.98 | 29.32 - 32.25 | 1.1003 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.6308 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.6287 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.9772 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.1575 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.0214 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6459 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.899 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.2369 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.7023 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4383 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.26 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.81 |
| 100 day DMA | 35.23 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.08 | 30.68 |
| 12 day EMA | 31.22 | 31.08 | 30.94 |
| 20 day EMA | 31.62 | 31.58 | 31.55 |
| 35 day EMA | 32.41 | 32.43 | 32.46 |
| 50 day EMA | 33.48 | 33.54 | 33.61 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.98 | 30.7 |
| 12 day SMA | 30.69 | 30.58 | 30.5 |
| 20 day SMA | 31.26 | 31.35 | 31.46 |
| 35 day SMA | 33.13 | 33.25 | 33.37 |
| 50 day SMA | 33.81 | 33.83 | 33.82 |
| 100 day SMA | 35.23 | 35.29 | 35.36 |
| 150 day SMA | 36.02 | 36.07 | 36.13 |
| 200 day SMA | 36.35 | 36.37 | 36.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.