CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 50.13 and 51.51 | Daily Target 1 | 49.84 | | Daily Target 2 | 50.42 | | Daily Target 3 | 51.223333333333 | | Daily Target 4 | 51.8 | | Daily Target 5 | 52.6 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
50.99 (-0.16%) |
51.70 |
50.65 - 52.03 |
0.5365 times |
Tue 28 January 2025 |
51.07 (-0.78%) |
52.00 |
50.46 - 52.75 |
1.1718 times |
Mon 27 January 2025 |
51.47 (2.14%) |
50.06 |
48.96 - 54.40 |
4.0283 times |
Fri 24 January 2025 |
50.39 (-3.21%) |
52.00 |
50.05 - 52.34 |
0.3474 times |
Thu 23 January 2025 |
52.06 (-0.5%) |
52.32 |
51.61 - 52.72 |
0.3215 times |
Wed 22 January 2025 |
52.32 (-1.49%) |
53.26 |
51.41 - 53.34 |
0.286 times |
Tue 21 January 2025 |
53.11 (-2.32%) |
54.60 |
52.74 - 54.60 |
0.5076 times |
Mon 20 January 2025 |
54.37 (3.13%) |
53.00 |
52.61 - 55.50 |
1.5373 times |
Fri 17 January 2025 |
52.72 (0.92%) |
52.50 |
51.63 - 53.15 |
0.4528 times |
Thu 16 January 2025 |
52.24 (1.79%) |
52.00 |
51.87 - 53.44 |
0.8107 times |
Wed 15 January 2025 |
51.32 (-7.26%) |
54.00 |
50.65 - 54.00 |
1.917 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 49.98 and 55.42 | Weekly Target 1 | 46.01 | | Weekly Target 2 | 48.5 | | Weekly Target 3 | 51.45 | | Weekly Target 4 | 53.94 | | Weekly Target 5 | 56.89 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
50.99 (1.19%) |
50.06 |
48.96 - 54.40 |
1.5637 times |
Fri 24 January 2025 |
50.39 (-4.42%) |
53.00 |
50.05 - 55.50 |
0.8177 times |
Fri 17 January 2025 |
52.72 (5.57%) |
49.66 |
46.50 - 56.24 |
1.449 times |
Fri 10 January 2025 |
49.94 (-9.38%) |
55.19 |
49.75 - 55.19 |
0.4663 times |
Fri 03 January 2025 |
55.11 (3.73%) |
53.40 |
52.20 - 56.47 |
0.5582 times |
Fri 27 December 2024 |
53.13 (-3.52%) |
55.49 |
53.00 - 55.49 |
0.3223 times |
Fri 20 December 2024 |
55.07 (-4.64%) |
58.00 |
53.11 - 58.96 |
0.6283 times |
Fri 13 December 2024 |
57.75 (-3.72%) |
59.98 |
56.45 - 60.29 |
0.7752 times |
Fri 06 December 2024 |
59.98 (7.26%) |
55.89 |
55.01 - 61.90 |
2.1706 times |
Fri 29 November 2024 |
55.92 (6.88%) |
54.00 |
53.70 - 57.96 |
1.2487 times |
Fri 22 November 2024 |
52.32 (0.77%) |
52.08 |
50.91 - 54.73 |
0.5555 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 43.76 and 53.73 | Monthly Target 1 | 41.35 | | Monthly Target 2 | 46.17 | | Monthly Target 3 | 51.32 | | Monthly Target 4 | 56.14 | | Monthly Target 5 | 61.29 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
50.99 (-4.35%) |
53.11 |
46.50 - 56.47 |
0.7641 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.6619 times |
Fri 29 November 2024 |
55.92 (-3.3%) |
57.99 |
50.91 - 59.67 |
0.4944 times |
Thu 31 October 2024 |
57.83 (-1.7%) |
58.85 |
49.16 - 60.42 |
0.5849 times |
Mon 30 September 2024 |
58.83 (-3.75%) |
61.12 |
57.25 - 61.82 |
0.5008 times |
Fri 30 August 2024 |
61.12 (-3.85%) |
63.90 |
57.01 - 64.38 |
0.5548 times |
Wed 31 July 2024 |
63.57 (1.24%) |
63.10 |
59.34 - 67.64 |
1.3467 times |
Fri 28 June 2024 |
62.79 (-2.88%) |
68.05 |
57.85 - 73.00 |
1.9903 times |
Fri 31 May 2024 |
64.65 (-3.87%) |
67.90 |
58.00 - 69.20 |
1.4111 times |
Tue 30 April 2024 |
67.25 (12.46%) |
60.40 |
59.45 - 69.75 |
1.6909 times |
Thu 28 March 2024 |
59.80 (-4.55%) |
62.95 |
52.05 - 68.15 |
1.8602 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 51.2 | | 12 day DMA | 52.28 | | 20 day DMA | 52.19 | | 35 day DMA | 53.57 | | 50 day DMA | 54.48 | | 100 day DMA | 55.76 | | 150 day DMA | 57.75 | | 200 day DMA | 59.3 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.32 | 51.49 | 51.7 | | 12 day EMA | 51.83 | 51.98 | 52.14 | | 20 day EMA | 52.3 | 52.44 | 52.58 | | 35 day EMA | 53.16 | 53.29 | 53.42 | | 50 day EMA | 54.06 | 54.19 | 54.32 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.2 | 51.46 | 51.87 | | 12 day SMA | 52.28 | 51.94 | 51.85 | | 20 day SMA | 52.19 | 52.34 | 52.45 | | 35 day SMA | 53.57 | 53.79 | 54.03 | | 50 day SMA | 54.48 | 54.52 | 54.53 | | 100 day SMA | 55.76 | 55.85 | 55.94 | | 150 day SMA | 57.75 | 57.83 | 57.92 | | 200 day SMA | 59.3 | 59.38 | 59.44 |
|
|
