CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 36.05 and 36.87 | Daily Target 1 | 35.43 | | Daily Target 2 | 35.84 | | Daily Target 3 | 36.253333333333 | | Daily Target 4 | 36.66 | | Daily Target 5 | 37.07 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.24 (0.36%) |
36.12 |
35.85 - 36.67 |
0.5908 times |
Wed 16 April 2025 |
36.11 (2.38%) |
35.50 |
35.44 - 36.59 |
0.6057 times |
Tue 15 April 2025 |
35.27 (2.44%) |
35.25 |
34.71 - 35.40 |
0.4089 times |
Fri 11 April 2025 |
34.43 (1.68%) |
35.49 |
34.15 - 35.49 |
0.475 times |
Wed 09 April 2025 |
33.86 (-3.53%) |
35.10 |
33.75 - 35.16 |
0.6252 times |
Tue 08 April 2025 |
35.10 (1.77%) |
35.30 |
34.29 - 35.88 |
0.6324 times |
Mon 07 April 2025 |
34.49 (-4.64%) |
35.00 |
33.16 - 35.00 |
0.7305 times |
Fri 04 April 2025 |
36.17 (-1.82%) |
37.12 |
35.80 - 37.23 |
0.9212 times |
Thu 03 April 2025 |
36.84 (-0.05%) |
36.99 |
35.91 - 37.59 |
1.9019 times |
Wed 02 April 2025 |
36.86 (-10.77%) |
38.99 |
36.46 - 39.60 |
3.1083 times |
Tue 01 April 2025 |
41.31 (-3.41%) |
42.79 |
40.30 - 42.79 |
0.5982 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 35.48 and 37.44 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 35.873333333333 | | Weekly Target 4 | 37.04 | | Weekly Target 5 | 37.83 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.24 (5.26%) |
35.25 |
34.71 - 36.67 |
0.9256 times |
Fri 11 April 2025 |
34.43 (-4.81%) |
35.00 |
33.16 - 35.88 |
1.4202 times |
Fri 04 April 2025 |
36.17 (-15.43%) |
42.79 |
35.80 - 42.79 |
3.7648 times |
Fri 28 March 2025 |
42.77 (-5.27%) |
45.21 |
42.60 - 47.30 |
1.0363 times |
Fri 21 March 2025 |
45.15 (8.87%) |
41.62 |
40.89 - 45.25 |
0.5729 times |
Thu 13 March 2025 |
41.47 (-6.66%) |
44.50 |
41.31 - 44.66 |
0.3731 times |
Fri 07 March 2025 |
44.43 (1.02%) |
43.90 |
41.06 - 45.39 |
0.5645 times |
Fri 28 February 2025 |
43.98 (-5.99%) |
46.45 |
43.25 - 48.00 |
0.4202 times |
Fri 21 February 2025 |
46.78 (-2.34%) |
47.74 |
44.93 - 48.20 |
0.4837 times |
Fri 14 February 2025 |
47.90 (-5.93%) |
50.76 |
46.21 - 50.96 |
0.4388 times |
Fri 07 February 2025 |
50.92 (-2.17%) |
50.67 |
49.80 - 52.81 |
0.484 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 29.89 and 39.52 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 32 | | Monthly Target 3 | 37.396666666667 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 47.03 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.24 (-15.27%) |
42.79 |
33.16 - 42.79 |
1.5287 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.6371 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.457 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
1.1965 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.9874 times |
Fri 29 November 2024 |
55.92 (-3.3%) |
57.99 |
50.91 - 59.67 |
0.7374 times |
Thu 31 October 2024 |
57.83 (-1.7%) |
58.85 |
49.16 - 60.42 |
0.8725 times |
Mon 30 September 2024 |
58.83 (-3.75%) |
61.12 |
57.25 - 61.82 |
0.7471 times |
Fri 30 August 2024 |
61.12 (-3.85%) |
63.90 |
57.01 - 64.38 |
0.8276 times |
Wed 31 July 2024 |
63.57 (1.24%) |
63.10 |
59.34 - 67.64 |
2.0088 times |
Fri 28 June 2024 |
62.79 (-2.88%) |
68.05 |
57.85 - 73.00 |
2.9689 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 35.18 | | 12 day DMA | 36.62 | | 20 day DMA | 39.66 | | 35 day DMA | 41.4 | | 50 day DMA | 43.7 | | 100 day DMA | 49.08 | | 150 day DMA | 51.68 | | 200 day DMA | 54.18 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.52 | 35.22 | | 12 day EMA | 36.97 | 37.1 | 37.28 | | 20 day EMA | 38.6 | 38.85 | 39.14 | | 35 day EMA | 41.2 | 41.49 | 41.81 | | 50 day EMA | 43.46 | 43.75 | 44.06 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.18 | 34.95 | 34.63 | | 12 day SMA | 36.62 | 37.26 | 37.85 | | 20 day SMA | 39.66 | 39.9 | 40.17 | | 35 day SMA | 41.4 | 41.72 | 42.01 | | 50 day SMA | 43.7 | 44 | 44.3 | | 100 day SMA | 49.08 | 49.24 | 49.41 | | 150 day SMA | 51.68 | 51.84 | 52 | | 200 day SMA | 54.18 | 54.31 | 54.45 |
|
|
