CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 36.21 and 37.5 | Daily Target 1 | 35.97 | | Daily Target 2 | 36.45 | | Daily Target 3 | 37.263333333333 | | Daily Target 4 | 37.74 | | Daily Target 5 | 38.55 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.92 (-2.61%) |
37.90 |
36.79 - 38.08 |
1.3064 times |
Thu 16 October 2025 |
37.91 (-0.24%) |
38.25 |
37.74 - 38.78 |
1.0752 times |
Wed 15 October 2025 |
38.00 (3.37%) |
36.95 |
36.69 - 38.33 |
1.7077 times |
Tue 14 October 2025 |
36.76 (-2.75%) |
37.80 |
36.66 - 37.88 |
0.899 times |
Mon 13 October 2025 |
37.80 (-0.84%) |
37.99 |
37.45 - 38.05 |
0.6741 times |
Fri 10 October 2025 |
38.12 (2.14%) |
37.40 |
37.25 - 38.70 |
1.8287 times |
Thu 09 October 2025 |
37.32 (-0.03%) |
37.44 |
37.02 - 37.47 |
0.5725 times |
Wed 08 October 2025 |
37.33 (-0.9%) |
37.80 |
37.15 - 37.80 |
0.5746 times |
Tue 07 October 2025 |
37.67 (-0.26%) |
37.78 |
37.49 - 37.95 |
0.6221 times |
Mon 06 October 2025 |
37.77 (-0.08%) |
38.00 |
37.63 - 38.35 |
0.7397 times |
Fri 03 October 2025 |
37.80 (0.45%) |
37.65 |
37.51 - 38.06 |
0.6907 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 35.73 and 37.85 | Weekly Target 1 | 35.33 | | Weekly Target 2 | 36.13 | | Weekly Target 3 | 37.453333333333 | | Weekly Target 4 | 38.25 | | Weekly Target 5 | 39.57 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.92 (-3.15%) |
37.99 |
36.66 - 38.78 |
1.5085 times |
Fri 10 October 2025 |
38.12 (0.85%) |
38.00 |
37.02 - 38.70 |
1.1555 times |
Fri 03 October 2025 |
37.80 (4.39%) |
36.21 |
36.08 - 38.20 |
1.0864 times |
Fri 26 September 2025 |
36.21 (-5.21%) |
38.20 |
36.10 - 38.75 |
1.2609 times |
Fri 19 September 2025 |
38.20 (5.29%) |
36.44 |
36.30 - 38.50 |
1.4714 times |
Fri 12 September 2025 |
36.28 (3.13%) |
35.44 |
35.30 - 37.09 |
0.8612 times |
Fri 05 September 2025 |
35.18 (1.91%) |
34.66 |
34.52 - 36.09 |
0.6145 times |
Fri 29 August 2025 |
34.52 (-3.63%) |
35.99 |
34.22 - 36.06 |
0.7212 times |
Fri 22 August 2025 |
35.82 (-0.8%) |
36.88 |
35.70 - 37.08 |
0.8839 times |
Thu 14 August 2025 |
36.11 (0.95%) |
35.77 |
35.45 - 36.49 |
0.4367 times |
Fri 08 August 2025 |
35.77 (-0.45%) |
35.83 |
35.00 - 36.19 |
0.7686 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 35.73 and 37.85 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 36.13 | | Monthly Target 3 | 37.453333333333 | | Monthly Target 4 | 38.25 | | Monthly Target 5 | 39.57 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.92 (-2.28%) |
37.90 |
36.66 - 38.78 |
0.4919 times |
Tue 30 September 2025 |
37.78 (9.44%) |
34.66 |
34.52 - 38.75 |
0.725 times |
Fri 29 August 2025 |
34.52 (-5.19%) |
36.41 |
34.22 - 37.08 |
0.4524 times |
Thu 31 July 2025 |
36.41 (-8.19%) |
39.84 |
35.88 - 40.69 |
1.0311 times |
Mon 30 June 2025 |
39.66 (1.85%) |
39.39 |
36.37 - 41.20 |
2.0409 times |
Fri 30 May 2025 |
38.94 (5.07%) |
37.02 |
32.75 - 39.48 |
1.2912 times |
Wed 30 April 2025 |
37.06 (-13.35%) |
42.79 |
33.16 - 42.79 |
2.0608 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.5303 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.3804 times |
Fri 31 January 2025 |
52.05 (-2.36%) |
53.11 |
46.50 - 56.47 |
0.996 times |
Tue 31 December 2024 |
53.31 (-4.67%) |
55.89 |
52.20 - 61.90 |
0.8219 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 37.48 | | 12 day DMA | 37.59 | | 20 day DMA | 37.52 | | 35 day DMA | 36.88 | | 50 day DMA | 36.58 | | 100 day DMA | 37.51 | | 150 day DMA | 37.78 | | 200 day DMA | 40.74 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.7 | 37.59 | | 12 day EMA | 37.48 | 37.58 | 37.52 | | 20 day EMA | 37.35 | 37.39 | 37.34 | | 35 day EMA | 37.01 | 37.02 | 36.97 | | 50 day EMA | 36.62 | 36.61 | 36.56 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.48 | 37.72 | 37.6 | | 12 day SMA | 37.59 | 37.66 | 37.55 | | 20 day SMA | 37.52 | 37.56 | 37.56 | | 35 day SMA | 36.88 | 36.81 | 36.72 | | 50 day SMA | 36.58 | 36.55 | 36.51 | | 100 day SMA | 37.51 | 37.52 | 37.51 | | 150 day SMA | 37.78 | 37.82 | 37.87 | | 200 day SMA | 40.74 | 40.82 | 40.9 |
|
|
