CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 63.73 and 65.93 | Daily Target 1 | 63.25 | | Daily Target 2 | 64.2 | | Daily Target 3 | 65.45 | | Daily Target 4 | 66.4 | | Daily Target 5 | 67.65 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
65.15 (-1.59%) |
66.60 |
64.50 - 66.70 |
0.7316 times |
Thu 02 May 2024 |
66.20 (-1.56%) |
67.90 |
66.00 - 67.90 |
0.8463 times |
Tue 30 April 2024 |
67.25 (-1.39%) |
68.65 |
66.80 - 69.75 |
1.988 times |
Mon 29 April 2024 |
68.20 (3.33%) |
66.75 |
66.45 - 68.60 |
1.7106 times |
Fri 26 April 2024 |
66.00 (0.3%) |
66.15 |
65.45 - 67.00 |
1.0747 times |
Thu 25 April 2024 |
65.80 (3.7%) |
63.45 |
63.25 - 66.50 |
1.4537 times |
Wed 24 April 2024 |
63.45 (-0.55%) |
64.00 |
63.30 - 64.50 |
0.341 times |
Tue 23 April 2024 |
63.80 (-1.24%) |
64.95 |
63.55 - 65.05 |
0.4985 times |
Mon 22 April 2024 |
64.60 (4.03%) |
62.80 |
62.75 - 64.80 |
0.7542 times |
Fri 19 April 2024 |
62.10 (0.49%) |
61.00 |
59.45 - 62.50 |
0.6015 times |
Thu 18 April 2024 |
61.80 (-0.32%) |
62.50 |
61.55 - 63.85 |
0.5439 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 62.2 and 67.45 | Weekly Target 1 | 61.22 | | Weekly Target 2 | 63.18 | | Weekly Target 3 | 66.466666666667 | | Weekly Target 4 | 68.43 | | Weekly Target 5 | 71.72 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
65.15 (-1.29%) |
66.75 |
64.50 - 69.75 |
1.1354 times |
Fri 26 April 2024 |
66.00 (6.28%) |
62.80 |
62.75 - 67.00 |
0.887 times |
Fri 19 April 2024 |
62.10 (-2.82%) |
61.85 |
59.45 - 63.85 |
0.6075 times |
Fri 12 April 2024 |
63.90 (-2.59%) |
65.85 |
62.95 - 65.95 |
0.5226 times |
Fri 05 April 2024 |
65.60 (9.7%) |
60.40 |
60.40 - 67.00 |
1.4517 times |
Thu 28 March 2024 |
59.80 (0.93%) |
59.15 |
57.10 - 61.65 |
0.6254 times |
Fri 22 March 2024 |
59.25 (-0.42%) |
59.70 |
55.80 - 60.75 |
0.9307 times |
Fri 15 March 2024 |
59.50 (-7.54%) |
64.60 |
52.05 - 64.70 |
1.6112 times |
Thu 07 March 2024 |
64.35 (1.1%) |
63.90 |
62.30 - 68.15 |
1.3902 times |
Sat 02 March 2024 |
63.65 (-3.19%) |
65.90 |
60.20 - 65.90 |
0.8383 times |
Fri 23 February 2024 |
65.75 (-1.28%) |
66.90 |
63.80 - 68.85 |
1.3177 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 63.13 and 66.53 | Monthly Target 1 | 62.45 | | Monthly Target 2 | 63.8 | | Monthly Target 3 | 65.85 | | Monthly Target 4 | 67.2 | | Monthly Target 5 | 69.25 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
65.15 (-3.12%) |
67.90 |
64.50 - 67.90 |
0.0475 times |
Tue 30 April 2024 |
67.25 (12.46%) |
60.40 |
59.45 - 69.75 |
0.5964 times |
Thu 28 March 2024 |
59.80 (-4.55%) |
62.95 |
52.05 - 68.15 |
0.6561 times |
Thu 29 February 2024 |
62.65 (8.96%) |
57.90 |
55.75 - 76.90 |
1.8386 times |
Wed 31 January 2024 |
57.50 (14.77%) |
50.25 |
49.25 - 58.80 |
1.2662 times |
Fri 29 December 2023 |
50.10 (13.73%) |
44.25 |
44.05 - 53.00 |
0.8737 times |
Thu 30 November 2023 |
44.05 (1.97%) |
43.45 |
42.80 - 47.75 |
0.3689 times |
Tue 31 October 2023 |
43.20 (-15.79%) |
51.10 |
40.85 - 54.45 |
1.0539 times |
Fri 29 September 2023 |
51.30 (47.2%) |
35.00 |
34.10 - 56.00 |
2.5648 times |
Thu 31 August 2023 |
34.85 (15.21%) |
30.35 |
29.60 - 37.00 |
0.734 times |
Mon 31 July 2023 |
30.25 (4.13%) |
29.25 |
29.00 - 32.65 |
0.5332 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 66.56 | | 12 day DMA | 64.7 | | 20 day DMA | 64.54 | | 35 day DMA | 62.26 | | 50 day DMA | 62.98 | | 100 day DMA | 58.82 | | 150 day DMA | 54.71 | | 200 day DMA | 49.87 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.92 | 66.31 | 66.37 | | 12 day EMA | 65.16 | 65.16 | 64.97 | | 20 day EMA | 64.43 | 64.35 | 64.16 | | 35 day EMA | 64 | 63.93 | 63.8 | | 50 day EMA | 63.46 | 63.39 | 63.28 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.56 | 66.69 | 66.14 | | 12 day SMA | 64.7 | 64.38 | 64.18 | | 20 day SMA | 64.54 | 64.44 | 64.3 | | 35 day SMA | 62.26 | 62.23 | 62.2 | | 50 day SMA | 62.98 | 63.01 | 63.03 | | 100 day SMA | 58.82 | 58.64 | 58.46 | | 150 day SMA | 54.71 | 54.62 | 54.49 | | 200 day SMA | 49.87 | 49.7 | 49.52 |
|
|
