CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank Strong Daily Stock price targets for CentralBank CENTRALBK are 35.54 and 36.17 | Daily Target 1 | 35.4 | | Daily Target 2 | 35.67 | | Daily Target 3 | 36.026666666667 | | Daily Target 4 | 36.3 | | Daily Target 5 | 36.66 |
Daily price and volume Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.95 (-0.53%) |
36.19 |
35.75 - 36.38 |
1.0414 times |
Tue 16 December 2025 |
36.14 (-1.12%) |
36.49 |
36.06 - 36.49 |
0.6636 times |
Mon 15 December 2025 |
36.55 (0.36%) |
36.40 |
36.03 - 36.61 |
0.7151 times |
Sat 13 December 2025 |
36.42 (0%) |
36.67 |
36.25 - 36.81 |
0.7215 times |
Fri 12 December 2025 |
36.42 (-0.36%) |
36.67 |
36.25 - 36.81 |
0.7215 times |
Thu 11 December 2025 |
36.55 (0.97%) |
36.28 |
35.94 - 36.64 |
0.8958 times |
Wed 10 December 2025 |
36.20 (-0.77%) |
36.43 |
36.12 - 36.98 |
0.9126 times |
Tue 09 December 2025 |
36.48 (0.58%) |
36.19 |
35.52 - 36.56 |
1.1423 times |
Mon 08 December 2025 |
36.27 (-1.68%) |
36.97 |
36.00 - 37.13 |
1.5257 times |
Fri 05 December 2025 |
36.89 (-0.46%) |
37.05 |
36.80 - 37.49 |
1.6602 times |
Thu 04 December 2025 |
37.06 (-0.59%) |
37.19 |
36.96 - 37.57 |
0.9803 times |
Weekly price and charts CentralBank Strong weekly Stock price targets for CentralBank CENTRALBK are 35.42 and 36.28 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 35.6 | | Weekly Target 3 | 36.103333333333 | | Weekly Target 4 | 36.46 | | Weekly Target 5 | 36.96 |
Weekly price and volumes for Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.95 (-1.29%) |
36.40 |
35.75 - 36.61 |
0.2959 times |
Sat 13 December 2025 |
36.42 (-1.27%) |
36.97 |
35.52 - 37.13 |
0.7237 times |
Fri 05 December 2025 |
36.89 (-3.86%) |
38.50 |
36.80 - 39.04 |
0.8456 times |
Fri 28 November 2025 |
38.37 (0.87%) |
38.20 |
37.70 - 39.47 |
0.6393 times |
Fri 21 November 2025 |
38.04 (0.34%) |
38.09 |
37.91 - 39.75 |
1.2611 times |
Fri 14 November 2025 |
37.91 (-2.7%) |
39.01 |
37.24 - 39.19 |
0.9238 times |
Fri 07 November 2025 |
38.96 (-1.32%) |
39.70 |
37.47 - 40.53 |
1.0599 times |
Fri 31 October 2025 |
39.48 (1.05%) |
39.06 |
38.90 - 40.65 |
1.7257 times |
Fri 24 October 2025 |
39.07 (5.82%) |
37.10 |
36.76 - 40.20 |
1.5597 times |
Fri 17 October 2025 |
36.92 (-3.15%) |
37.99 |
36.66 - 38.78 |
0.9654 times |
Fri 10 October 2025 |
38.12 (0.85%) |
38.00 |
37.02 - 38.70 |
0.7395 times |
Monthly price and charts CentralBank Strong monthly Stock price targets for CentralBank CENTRALBK are 33.98 and 37.5 | Monthly Target 1 | 33.32 | | Monthly Target 2 | 34.63 | | Monthly Target 3 | 36.836666666667 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 40.36 |
Monthly price and volumes Central Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
35.95 (-6.31%) |
38.50 |
35.52 - 39.04 |
0.4133 times |
Fri 28 November 2025 |
38.37 (-2.81%) |
39.70 |
37.24 - 40.53 |
0.8607 times |
Fri 31 October 2025 |
39.48 (4.5%) |
37.90 |
36.66 - 40.65 |
1.1842 times |
Tue 30 September 2025 |
37.78 (9.44%) |
34.66 |
34.52 - 38.75 |
0.6724 times |
Fri 29 August 2025 |
34.52 (-5.19%) |
36.41 |
34.22 - 37.08 |
0.4196 times |
Thu 31 July 2025 |
36.41 (-8.19%) |
39.84 |
35.88 - 40.69 |
0.9563 times |
Mon 30 June 2025 |
39.66 (1.85%) |
39.39 |
36.37 - 41.20 |
1.8928 times |
Fri 30 May 2025 |
38.94 (5.07%) |
37.02 |
32.75 - 39.48 |
1.1976 times |
Wed 30 April 2025 |
37.06 (-13.35%) |
42.79 |
33.16 - 42.79 |
1.9113 times |
Fri 28 March 2025 |
42.77 (-2.75%) |
43.90 |
40.89 - 47.30 |
0.4919 times |
Fri 28 February 2025 |
43.98 (-15.5%) |
50.67 |
43.25 - 52.81 |
0.3528 times |
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value | | 5 day DMA | 36.3 | | 12 day DMA | 36.52 | | 20 day DMA | 37.24 | | 35 day DMA | 37.87 | | 50 day DMA | 38.05 | | 100 day DMA | 37.22 | | 150 day DMA | 37.67 | | 200 day DMA | 38.1 | EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.24 | 36.39 | 36.52 | | 12 day EMA | 36.64 | 36.77 | 36.89 | | 20 day EMA | 37.03 | 37.14 | 37.25 | | 35 day EMA | 37.46 | 37.55 | 37.63 | | 50 day EMA | 37.84 | 37.92 | 37.99 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.3 | 36.42 | 36.43 | | 12 day SMA | 36.52 | 36.7 | 36.9 | | 20 day SMA | 37.24 | 37.38 | 37.54 | | 35 day SMA | 37.87 | 37.99 | 38.11 | | 50 day SMA | 38.05 | 38.08 | 38.12 | | 100 day SMA | 37.22 | 37.24 | 37.26 | | 150 day SMA | 37.67 | 37.67 | 37.68 | | 200 day SMA | 38.1 | 38.15 | 38.2 |
|
|
