AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 287.8 and 295.85

Daily Target 1286.17
Daily Target 2289.43
Daily Target 3294.21666666667
Daily Target 4297.48
Daily Target 5302.27

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 14 July 2026 292.70 (-2.11%) 299.00 290.95 - 299.00 1.083 times
Mon 13 July 2026 299.00 (-0.63%) 299.00 295.90 - 300.10 0.7259 times
Fri 10 July 2026 300.90 (0.2%) 301.25 299.95 - 304.00 1.0433 times
Thu 09 July 2026 300.30 (-0.38%) 301.95 299.40 - 303.95 0.8573 times
Wed 08 July 2026 301.45 (-2.84%) 307.00 300.60 - 308.95 1.4892 times
Tue 07 July 2026 310.25 (-1.26%) 314.20 308.05 - 314.20 0.8851 times
Mon 06 July 2026 314.20 (0.66%) 314.60 309.05 - 315.10 1.0944 times
Fri 03 July 2026 312.15 (-0.72%) 314.40 308.85 - 316.60 0.7536 times
Thu 02 July 2026 314.40 (1.75%) 307.95 307.60 - 315.10 0.7921 times
Wed 01 July 2026 309.00 (-1.04%) 313.80 305.40 - 318.85 1.2762 times
Tue 30 June 2026 312.25 (-1.14%) 316.10 310.30 - 318.00 1.6053 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 287.25 and 296.4

Weekly Target 1285.43
Weekly Target 2289.07
Weekly Target 3294.58333333333
Weekly Target 4298.22
Weekly Target 5303.73

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 14 July 2026 292.70 (-2.73%) 299.00 290.95 - 300.10 0.0838 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2486 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.2286 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2357 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.3554 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 4.2281 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2473 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.9898 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 1.2902 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 2.0925 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.6286 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 277.88 and 305.78

Monthly Target 1272.93
Monthly Target 2282.82
Monthly Target 3300.83333333333
Monthly Target 4310.72
Monthly Target 5328.73

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 14 July 2026 292.70 (-6.26%) 313.80 290.95 - 318.85 0.1673 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.8663 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.8072 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.8348 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4956 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4837 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5005 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.5771 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6902 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5773 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8532 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 298.87
12 day DMA 306.87
20 day DMA 311.2
35 day DMA 316.01
50 day DMA 319.31
100 day DMA 311.01
150 day DMA 329.89
200 day DMA 356.5

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA299.23302.5304.25
12 day EMA305.16307.43308.96
20 day EMA309.23310.97312.23
35 day EMA313.92315.17316.12
50 day EMA317.81318.83319.64

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA298.87302.38305.42
12 day SMA306.87309.09310.28
20 day SMA311.2312.82314.17
35 day SMA316.01316.22316.29
50 day SMA319.31320.25320.8
100 day SMA311.01311.46311.89
150 day SMA329.89330.7331.44
200 day SMA356.5357.32358.09
Back to top | Use Dark Theme