AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 300.58 and 309.93

Daily Target 1298.1
Daily Target 2303.05
Daily Target 3307.45
Daily Target 4312.4
Daily Target 5316.8

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 February 2026 308.00 (-1.57%) 311.85 302.50 - 311.85 1.4669 times
Mon 23 February 2026 312.90 (-2.22%) 320.00 311.55 - 321.85 0.8513 times
Fri 20 February 2026 320.00 (-0.06%) 320.20 315.40 - 321.00 0.6569 times
Thu 19 February 2026 320.20 (-0.96%) 323.80 319.50 - 325.20 0.5812 times
Wed 18 February 2026 323.30 (-0.29%) 324.05 322.60 - 325.75 0.4882 times
Tue 17 February 2026 324.25 (-0.63%) 323.00 322.60 - 326.40 0.658 times
Mon 16 February 2026 326.30 (-1.79%) 330.00 325.00 - 331.90 1.29 times
Fri 13 February 2026 332.25 (-1.58%) 332.80 328.80 - 334.95 0.3796 times
Thu 12 February 2026 337.60 (-1.32%) 343.00 335.45 - 343.00 0.3653 times
Wed 11 February 2026 342.10 (-1.03%) 335.00 328.20 - 345.00 3.2625 times
Tue 10 February 2026 345.65 (1.45%) 342.05 342.05 - 350.20 1.1056 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 295.58 and 314.93

Weekly Target 1291.43
Weekly Target 2299.72
Weekly Target 3310.78333333333
Weekly Target 4319.07
Weekly Target 5330.13

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 February 2026 308.00 (-3.75%) 320.00 302.50 - 321.85 0.3277 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.5193 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.8061 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.2847 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 1.0988 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.7481 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.8059 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.4714 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.9471 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.9909 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.9013 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 281.4 and 329.1

Monthly Target 1272.53
Monthly Target 2290.27
Monthly Target 3320.23333333333
Monthly Target 4337.97
Monthly Target 5367.93

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 February 2026 308.00 (-7.12%) 331.80 302.50 - 350.20 0.3497 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5538 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6386 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7638 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6389 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9441 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2124 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6806 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8982 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.3198 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6331 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 316.88
12 day DMA 327.77
20 day DMA 330.94
35 day DMA 341.42
50 day DMA 355.21
100 day DMA 391.5
150 day DMA 404.41
200 day DMA 412.37

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.05320.07323.65
12 day EMA324.15327.08329.66
20 day EMA330.73333.12335.25
35 day EMA343.26345.34347.25
50 day EMA354.81356.72358.51

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.88320.13322.81
12 day SMA327.77329.77331.9
20 day SMA330.94332.39333.78
35 day SMA341.42343.55345.78
50 day SMA355.21357.05358.8
100 day SMA391.5392.97394.32
150 day SMA404.41405.13405.82
200 day SMA412.37412.93413.45
Back to top | Use Dark Theme