AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 413.18 and 420.78 | Daily Target 1 | 411.63 | | Daily Target 2 | 414.72 | | Daily Target 3 | 419.23333333333 | | Daily Target 4 | 422.32 | | Daily Target 5 | 426.83 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
417.80 (-1.02%) |
422.90 |
416.15 - 423.75 |
1.2447 times |
Thu 28 August 2025 |
422.10 (-2.69%) |
436.30 |
420.15 - 436.90 |
2.2486 times |
Tue 26 August 2025 |
433.75 (0.63%) |
430.20 |
422.55 - 446.30 |
3.4623 times |
Mon 25 August 2025 |
431.05 (0.02%) |
428.20 |
428.20 - 434.40 |
0.2805 times |
Fri 22 August 2025 |
430.95 (0.74%) |
425.05 |
425.05 - 434.85 |
0.37 times |
Thu 21 August 2025 |
427.80 (-0.24%) |
431.55 |
426.20 - 435.55 |
0.218 times |
Wed 20 August 2025 |
428.85 (-1.44%) |
435.35 |
427.15 - 436.80 |
0.2823 times |
Tue 19 August 2025 |
435.10 (1.75%) |
425.00 |
424.20 - 436.40 |
0.6093 times |
Mon 18 August 2025 |
427.60 (1.56%) |
422.45 |
422.45 - 432.95 |
0.6345 times |
Thu 14 August 2025 |
421.05 (-0.4%) |
421.60 |
416.10 - 424.75 |
0.6499 times |
Wed 13 August 2025 |
422.75 (0.07%) |
420.10 |
417.95 - 425.50 |
0.9403 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 401.9 and 432.05 | Weekly Target 1 | 396.6 | | Weekly Target 2 | 407.2 | | Weekly Target 3 | 426.75 | | Weekly Target 4 | 437.35 | | Weekly Target 5 | 456.9 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
417.80 (-3.05%) |
428.20 |
416.15 - 446.30 |
1.5359 times |
Fri 22 August 2025 |
430.95 (2.35%) |
422.45 |
422.45 - 436.80 |
0.4487 times |
Thu 14 August 2025 |
421.05 (3.54%) |
415.00 |
413.70 - 432.00 |
1.2117 times |
Fri 08 August 2025 |
406.65 (0.2%) |
405.40 |
401.10 - 414.90 |
0.4348 times |
Fri 01 August 2025 |
405.85 (-1.98%) |
415.05 |
390.00 - 415.05 |
0.8718 times |
Fri 25 July 2025 |
414.05 (-0.74%) |
418.50 |
411.80 - 435.00 |
1.7911 times |
Fri 18 July 2025 |
417.15 (-1.85%) |
425.00 |
414.55 - 439.90 |
1.4814 times |
Fri 11 July 2025 |
425.00 (-0.89%) |
428.00 |
418.65 - 430.80 |
0.6411 times |
Fri 04 July 2025 |
428.80 (-3.07%) |
442.95 |
425.45 - 445.80 |
0.6845 times |
Fri 27 June 2025 |
442.40 (0.59%) |
444.00 |
431.10 - 446.75 |
0.8989 times |
Fri 20 June 2025 |
439.80 (-0.24%) |
440.00 |
418.20 - 462.85 |
2.3368 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 407.8 and 456.3 | Monthly Target 1 | 372.13 | | Monthly Target 2 | 394.97 | | Monthly Target 3 | 420.63333333333 | | Monthly Target 4 | 443.47 | | Monthly Target 5 | 469.13 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
417.80 (4.65%) |
398.50 |
397.80 - 446.30 |
0.5101 times |
Thu 31 July 2025 |
399.25 (-8.73%) |
438.00 |
390.00 - 440.95 |
0.707 times |
Mon 30 June 2025 |
437.45 (3.4%) |
426.35 |
418.20 - 462.85 |
0.7985 times |
Fri 30 May 2025 |
423.05 (1.05%) |
419.80 |
407.05 - 472.40 |
0.5552 times |
Wed 30 April 2025 |
418.65 (-14.03%) |
484.00 |
398.00 - 485.00 |
0.2663 times |
Fri 28 March 2025 |
487.00 (17.89%) |
417.15 |
398.20 - 498.70 |
0.4469 times |
Fri 28 February 2025 |
413.10 (-12.55%) |
463.00 |
408.75 - 477.10 |
0.9435 times |
Fri 31 January 2025 |
472.40 (-13.37%) |
547.85 |
436.80 - 570.00 |
0.8709 times |
Tue 31 December 2024 |
545.30 (8.23%) |
503.00 |
488.15 - 567.80 |
1.301 times |
Fri 29 November 2024 |
503.85 (0%) |
426.00 |
420.25 - 552.50 |
3.6006 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 427.13 | | 12 day DMA | 426.77 | | 20 day DMA | 419.13 | | 35 day DMA | 418.21 | | 50 day DMA | 422.66 | | 100 day DMA | 429.62 | | 150 day DMA | 438.58 | | 200 day DMA | 457.19 | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.55 | 427.93 | 430.84 | | 12 day EMA | 424.3 | 425.48 | 426.09 | | 20 day EMA | 422.63 | 423.14 | 423.25 | | 35 day EMA | 423.64 | 423.98 | 424.09 | | 50 day EMA | 424.73 | 425.01 | 425.13 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.13 | 429.13 | 430.48 | | 12 day SMA | 426.77 | 427.36 | 426.08 | | 20 day SMA | 419.13 | 418.21 | 416.95 | | 35 day SMA | 418.21 | 418.41 | 418.53 | | 50 day SMA | 422.66 | 423.1 | 423.56 | | 100 day SMA | 429.62 | 430.14 | 430.64 | | 150 day SMA | 438.58 | 439.29 | 439.94 | | 200 day SMA | 457.19 | 457.55 |
|
|
