AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 427.88 and 434.18 | Daily Target 1 | 426.18 | | Daily Target 2 | 429.57 | | Daily Target 3 | 432.48333333333 | | Daily Target 4 | 435.87 | | Daily Target 5 | 438.78 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
432.95 (0.48%) |
433.30 |
429.10 - 435.40 |
0.3978 times |
Wed 02 July 2025 |
430.90 (-0.58%) |
434.95 |
425.60 - 435.35 |
0.8036 times |
Tue 01 July 2025 |
433.40 (-0.93%) |
438.00 |
430.05 - 440.95 |
0.243 times |
Mon 30 June 2025 |
437.45 (-1.12%) |
442.95 |
434.15 - 445.80 |
0.4125 times |
Fri 27 June 2025 |
442.40 (0.87%) |
440.00 |
440.00 - 446.50 |
0.5388 times |
Thu 26 June 2025 |
438.60 (0.17%) |
438.90 |
433.40 - 443.60 |
0.5455 times |
Wed 25 June 2025 |
437.85 (-0.1%) |
439.20 |
436.05 - 444.90 |
0.4168 times |
Tue 24 June 2025 |
438.30 (0.67%) |
439.00 |
436.00 - 445.00 |
0.7403 times |
Mon 23 June 2025 |
435.40 (-1%) |
444.00 |
431.10 - 446.75 |
0.8307 times |
Fri 20 June 2025 |
439.80 (3.52%) |
424.00 |
418.25 - 462.85 |
5.0709 times |
Thu 19 June 2025 |
424.85 (-3.39%) |
435.60 |
418.20 - 439.65 |
1.4073 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 419.18 and 439.38 | Weekly Target 1 | 414.58 | | Weekly Target 2 | 423.77 | | Weekly Target 3 | 434.78333333333 | | Weekly Target 4 | 443.97 | | Weekly Target 5 | 454.98 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
432.95 (-2.14%) |
442.95 |
425.60 - 445.80 |
0.5079 times |
Fri 27 June 2025 |
442.40 (0.59%) |
444.00 |
431.10 - 446.75 |
0.8402 times |
Fri 20 June 2025 |
439.80 (-0.24%) |
440.00 |
418.20 - 462.85 |
2.1843 times |
Fri 13 June 2025 |
440.85 (1.3%) |
451.40 |
434.50 - 460.45 |
1.4051 times |
Fri 06 June 2025 |
435.20 (2.87%) |
426.35 |
419.30 - 437.50 |
0.9651 times |
Fri 30 May 2025 |
423.05 (-5%) |
440.00 |
422.00 - 440.50 |
0.7413 times |
Fri 23 May 2025 |
445.30 (-4.42%) |
468.00 |
439.50 - 472.40 |
0.7048 times |
Fri 16 May 2025 |
465.90 (10.94%) |
438.90 |
429.00 - 470.75 |
1.4665 times |
Fri 09 May 2025 |
419.95 (-0.01%) |
421.00 |
407.05 - 430.90 |
0.6277 times |
Fri 02 May 2025 |
420.00 (-0.7%) |
422.95 |
415.90 - 428.85 |
0.5571 times |
Fri 25 April 2025 |
422.95 (-4.7%) |
446.00 |
419.35 - 452.25 |
0.4204 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 421.6 and 436.95 | Monthly Target 1 | 417.82 | | Monthly Target 2 | 425.38 | | Monthly Target 3 | 433.16666666667 | | Monthly Target 4 | 440.73 | | Monthly Target 5 | 448.52 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
432.95 (-1.03%) |
438.00 |
425.60 - 440.95 |
0.0583 times |
Mon 30 June 2025 |
437.45 (3.4%) |
426.35 |
418.20 - 462.85 |
0.813 times |
Fri 30 May 2025 |
423.05 (1.05%) |
419.80 |
407.05 - 472.40 |
0.5653 times |
Wed 30 April 2025 |
418.65 (-14.03%) |
484.00 |
398.00 - 485.00 |
0.2711 times |
Fri 28 March 2025 |
487.00 (17.89%) |
417.15 |
398.20 - 498.70 |
0.455 times |
Fri 28 February 2025 |
413.10 (-12.55%) |
463.00 |
408.75 - 477.10 |
0.9606 times |
Fri 31 January 2025 |
472.40 (-13.37%) |
547.85 |
436.80 - 570.00 |
0.8867 times |
Tue 31 December 2024 |
545.30 (8.23%) |
503.00 |
488.15 - 567.80 |
1.3245 times |
Fri 29 November 2024 |
503.85 (0%) |
426.00 |
420.25 - 552.50 |
3.6656 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 435.42 | | 12 day DMA | 435.97 | | 20 day DMA | 439.2 | | 35 day DMA | 438.82 | | 50 day DMA | 435.95 | | 100 day DMA | 443.02 | | 150 day DMA | 465.15 | | 200 day DMA | | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.28 | 434.94 | 436.96 | | 12 day EMA | 436.1 | 436.67 | 437.72 | | 20 day EMA | 436.67 | 437.06 | 437.71 | | 35 day EMA | 437.12 | 437.37 | 437.75 | | 50 day EMA | 436.4 | 436.54 | 436.77 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.42 | 436.55 | 437.94 | | 12 day SMA | 435.97 | 436.98 | 438.08 | | 20 day SMA | 439.2 | 438.75 | 438.28 | | 35 day SMA | 438.82 | 439.37 | 440.15 | | 50 day SMA | 435.95 | 436.05 | 436.27 | | 100 day SMA | 443.02 | 442.98 | 443.06 | | 150 day SMA | 465.15 | 465.79 | 466.23 | | 200 day SMA |
|
|
