AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 374.08 and 382.08 | Daily Target 1 | 372.15 | | Daily Target 2 | 376 | | Daily Target 3 | 380.15 | | Daily Target 4 | 384 | | Daily Target 5 | 388.15 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
379.85 (0.11%) |
381.00 |
376.30 - 384.30 |
2.9 times |
Thu 18 December 2025 |
379.45 (-1.95%) |
387.00 |
378.00 - 387.00 |
0.7174 times |
Wed 17 December 2025 |
387.00 (-2.29%) |
398.00 |
385.10 - 398.00 |
0.8519 times |
Tue 16 December 2025 |
396.05 (-0.75%) |
399.00 |
395.05 - 401.50 |
0.4695 times |
Mon 15 December 2025 |
399.05 (-0.16%) |
400.00 |
397.15 - 401.60 |
0.3397 times |
Sat 13 December 2025 |
399.70 (0%) |
403.00 |
397.30 - 404.50 |
0.9154 times |
Fri 12 December 2025 |
399.70 (-0.17%) |
403.00 |
397.30 - 404.50 |
0.9154 times |
Thu 11 December 2025 |
400.40 (0.81%) |
399.00 |
394.40 - 403.15 |
0.5186 times |
Wed 10 December 2025 |
397.20 (-1.17%) |
400.10 |
394.55 - 400.35 |
0.8214 times |
Tue 09 December 2025 |
401.90 (3.5%) |
385.20 |
381.70 - 408.75 |
1.5506 times |
Mon 08 December 2025 |
388.30 (-2.66%) |
398.90 |
384.50 - 400.75 |
2.0281 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 365.43 and 390.73 | Weekly Target 1 | 360.62 | | Weekly Target 2 | 370.23 | | Weekly Target 3 | 385.91666666667 | | Weekly Target 4 | 395.53 | | Weekly Target 5 | 411.22 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
379.85 (-4.97%) |
400.00 |
376.30 - 401.60 |
0.7152 times |
Sat 13 December 2025 |
399.70 (0.2%) |
398.90 |
381.70 - 408.75 |
0.9145 times |
Fri 05 December 2025 |
398.90 (-1.29%) |
405.85 |
394.60 - 415.40 |
0.8392 times |
Fri 28 November 2025 |
404.10 (3.47%) |
393.25 |
391.20 - 412.85 |
0.7812 times |
Fri 21 November 2025 |
390.55 (-4.19%) |
408.90 |
386.20 - 410.35 |
1.2519 times |
Fri 14 November 2025 |
407.65 (-7.78%) |
442.35 |
405.15 - 445.40 |
2.1439 times |
Fri 07 November 2025 |
442.05 (-1.34%) |
447.35 |
433.60 - 455.50 |
0.9146 times |
Fri 31 October 2025 |
448.05 (1.04%) |
443.95 |
437.05 - 457.70 |
0.7047 times |
Fri 24 October 2025 |
443.45 (-0.46%) |
445.80 |
442.40 - 451.70 |
0.2497 times |
Fri 17 October 2025 |
445.50 (-3.85%) |
463.35 |
444.25 - 465.90 |
1.485 times |
Fri 10 October 2025 |
463.35 (3%) |
449.85 |
444.10 - 479.40 |
1.5618 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 358.53 and 397.63 | Monthly Target 1 | 351.42 | | Monthly Target 2 | 365.63 | | Monthly Target 3 | 390.51666666667 | | Monthly Target 4 | 404.73 | | Monthly Target 5 | 429.62 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
379.85 (-6%) |
405.85 |
376.30 - 415.40 |
0.352 times |
Fri 28 November 2025 |
404.10 (-9.81%) |
447.35 |
386.20 - 455.50 |
0.7258 times |
Fri 31 October 2025 |
448.05 (-1.55%) |
450.50 |
437.05 - 479.40 |
0.6071 times |
Tue 30 September 2025 |
455.10 (8.93%) |
423.00 |
419.80 - 475.00 |
0.8972 times |
Fri 29 August 2025 |
417.80 (4.65%) |
398.50 |
397.80 - 446.30 |
1.1521 times |
Thu 31 July 2025 |
399.25 (-8.73%) |
438.00 |
390.00 - 440.95 |
1.597 times |
Mon 30 June 2025 |
437.45 (3.4%) |
426.35 |
418.20 - 462.85 |
1.8037 times |
Fri 30 May 2025 |
423.05 (1.05%) |
419.80 |
407.05 - 472.40 |
1.2542 times |
Wed 30 April 2025 |
418.65 (-14.03%) |
484.00 |
398.00 - 485.00 |
0.6016 times |
Fri 28 March 2025 |
487.00 (17.89%) |
417.15 |
398.20 - 498.70 |
1.0094 times |
Fri 28 February 2025 |
413.10 (-12.55%) |
463.00 |
408.75 - 477.10 |
2.1312 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 388.28 | | 12 day DMA | 393.96 | | 20 day DMA | 398.84 | | 35 day DMA | 406.69 | | 50 day DMA | 420 | | 100 day DMA | 427.35 | | 150 day DMA | 428.83 | | 200 day DMA | 433.05 | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.27 | 389.48 | 394.49 | | 12 day EMA | 392.81 | 395.17 | 398.03 | | 20 day EMA | 398.01 | 399.92 | 402.07 | | 35 day EMA | 409.41 | 411.15 | 413.02 | | 50 day EMA | 419.65 | 421.27 | 422.98 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.28 | 392.25 | 396.3 | | 12 day SMA | 393.96 | 395.66 | 397.61 | | 20 day SMA | 398.84 | 399.91 | 400.47 | | 35 day SMA | 406.69 | 408.64 | 410.68 | | 50 day SMA | 420 | 421.72 | 423.31 | | 100 day SMA | 427.35 | 427.55 | 427.9 | | 150 day SMA | 428.83 | 429.4 | 429.98 | | 200 day SMA | 433.05 | 433.22 | 433.53 |
|
|
