AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 326.03 and 355.53

Daily Target 1302.02
Daily Target 2320.53
Daily Target 3331.51666666667
Daily Target 4350.03
Daily Target 5361.02

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 339.05 (6.6%) 314.85 313.00 - 342.50 1.68 times
Wed 27 May 2026 318.05 (-1.38%) 321.55 316.05 - 324.60 0.2915 times
Tue 26 May 2026 322.50 (6.42%) 305.85 303.40 - 325.00 1.9019 times
Mon 25 May 2026 303.05 (0.93%) 301.25 301.25 - 305.50 0.1392 times
Fri 22 May 2026 300.25 (-0.3%) 301.15 297.20 - 307.00 0.372 times
Thu 21 May 2026 301.15 (-1.39%) 305.45 299.15 - 308.40 0.3809 times
Wed 20 May 2026 305.40 (-3.28%) 310.00 304.10 - 312.00 0.3659 times
Tue 19 May 2026 315.75 (-0.57%) 296.50 289.80 - 324.75 3.2257 times
Mon 18 May 2026 317.55 (-5.63%) 331.00 309.10 - 331.50 0.8857 times
Fri 15 May 2026 336.50 (1.72%) 336.20 330.10 - 342.00 0.7573 times
Thu 14 May 2026 330.80 (-0.94%) 335.90 324.10 - 337.95 0.3013 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 320.15 and 361.4

Weekly Target 1286.35
Weekly Target 2312.7
Weekly Target 3327.6
Weekly Target 4353.95
Weekly Target 5368.85

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.7499 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 0.9774 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.5852 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.4762 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4001 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2102 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 5.1216 times
Fri 10 April 2026 324.90 (14.52%) 283.70 280.00 - 327.30 0.1809 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.0992 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.1994 times
Fri 20 March 2026 278.75 (-0.04%) 276.60 272.85 - 290.00 0.2067 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 279.8 and 349.05

Monthly Target 1260.05
Monthly Target 2299.55
Monthly Target 3329.3
Monthly Target 4368.8
Monthly Target 5398.55

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.8227 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.859 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4998 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4878 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5048 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.582 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6961 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5822 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8605 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.105 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.5317 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 316.58
12 day DMA 318.67
20 day DMA 326.37
35 day DMA 325.9
50 day DMA 312.28
100 day DMA 322.59
150 day DMA 352.52
200 day DMA 374.52

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA322.32313.95311.9
12 day EMA320.4317.01316.82
20 day EMA320.97319.07319.18
35 day EMA315.81314.44314.23
50 day EMA310.14308.96308.59

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.58309306.47
12 day SMA318.67318.34319.05
20 day SMA326.37325.74326.53
35 day SMA325.9324.47323.54
50 day SMA312.28311.07310.31
100 day SMA322.59323.1323.77
150 day SMA352.52353.32354.25
200 day SMA374.52374.85375.29
Back to top | Use Dark Theme