AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 285.33 and 293.33

Daily Target 1279.55
Daily Target 2283.1
Daily Target 3287.55
Daily Target 4291.1
Daily Target 5295.55

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 286.65 (0.56%) 284.00 284.00 - 292.00 0.868 times
Thu 27 August 2026 285.05 (0%) 284.00 284.00 - 288.80 0.2983 times
Wed 26 August 2026 285.05 (-0.23%) 284.05 284.05 - 286.95 0.2921 times
Tue 25 August 2026 285.70 (2.53%) 287.00 281.45 - 290.90 4.7474 times
Mon 24 August 2026 278.65 (-0.09%) 278.00 277.95 - 290.00 0.8557 times
Fri 21 August 2026 278.90 (-0.46%) 281.00 277.50 - 281.60 0.3269 times
Thu 20 August 2026 280.20 (0.81%) 277.00 275.50 - 281.95 0.5124 times
Wed 19 August 2026 277.95 (-0.82%) 278.00 277.50 - 282.70 0.4289 times
Tue 18 August 2026 280.25 (3.15%) 269.85 269.85 - 281.45 1.2547 times
Mon 17 August 2026 271.70 (1.08%) 267.75 267.75 - 272.55 0.4156 times
Fri 14 August 2026 268.80 (-1.03%) 269.50 268.20 - 272.95 0.4518 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 282.3 and 296.35

Weekly Target 1271.48
Weekly Target 2279.07
Weekly Target 3285.53333333333
Weekly Target 4293.12
Weekly Target 5299.58

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.9386 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.3906 times
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.4934 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 0.9341 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.4487 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.795 times
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 4.1778 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2866 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.2635 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2717 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.4097 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 272.88 and 305.78

Monthly Target 1246.35
Monthly Target 2266.5
Monthly Target 3279.25
Monthly Target 4299.4
Monthly Target 5312.15

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 28 August 2026 286.65 (5.72%) 271.15 259.10 - 292.00 0.9598 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.4969 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.5211 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.4729 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.3104 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4039 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.3942 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4079 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4703 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.5626 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.4705 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 284.22
12 day DMA 279.21
20 day DMA 276.82
35 day DMA 281.22
50 day DMA 290.19
100 day DMA 307.24
150 day DMA 307.4
200 day DMA 328.29

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.23283.02282
12 day EMA280.96279.93279
20 day EMA280.78280.16279.65
35 day EMA285.92285.88285.93
50 day EMA292.32292.55292.86

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA284.22282.67281.7
12 day SMA279.21277.65275.87
20 day SMA276.82276.05275.46
35 day SMA281.22281.63282.06
50 day SMA290.19290.84291.52
100 day SMA307.24307.23307.22
150 day SMA307.4307.82308.26
200 day SMA328.29329.07329.86
Back to top | Use Dark Theme