AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 323.73 and 379.73

Daily Target 1281.82
Daily Target 2309.63
Daily Target 3337.81666666667
Daily Target 4365.63
Daily Target 5393.82

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 15 April 2026 337.45 (10.13%) 310.00 310.00 - 366.00 9.1375 times
Mon 13 April 2026 306.40 (-5.69%) 318.70 305.00 - 320.60 0.2278 times
Fri 10 April 2026 324.90 (4.59%) 310.85 310.85 - 327.30 0.1239 times
Thu 09 April 2026 310.65 (2.25%) 305.05 303.35 - 317.80 0.0923 times
Wed 08 April 2026 303.80 (5.14%) 300.00 295.90 - 307.50 0.0706 times
Tue 07 April 2026 288.95 (1.19%) 285.00 282.45 - 294.00 0.0636 times
Mon 06 April 2026 285.55 (0.65%) 283.70 280.00 - 287.85 0.0594 times
Thu 02 April 2026 283.70 (0.46%) 281.90 274.20 - 284.80 0.0356 times
Wed 01 April 2026 282.40 (3.98%) 277.05 275.55 - 282.90 0.0326 times
Mon 30 March 2026 271.60 (-3.72%) 278.15 270.00 - 279.85 0.1565 times
Fri 27 March 2026 282.10 (-0.19%) 281.10 275.50 - 285.00 0.1158 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 321.23 and 382.23

Weekly Target 1275.15
Weekly Target 2306.3
Weekly Target 3336.15
Weekly Target 4367.3
Weekly Target 5397.15

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 15 April 2026 337.45 (3.86%) 318.70 305.00 - 366.00 6.7675 times
Fri 10 April 2026 324.90 (14.52%) 283.70 280.00 - 327.30 0.2962 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.1624 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.3266 times
Fri 20 March 2026 278.75 (-0.04%) 276.60 272.85 - 290.00 0.3385 times
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 0.6757 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.2472 times
Fri 27 February 2026 292.15 (-8.7%) 320.00 288.10 - 321.85 0.6965 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.1918 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.2976 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 0.4744 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 305.83 and 397.63

Monthly Target 1234.08
Monthly Target 2285.77
Monthly Target 3325.88333333333
Monthly Target 4377.57
Monthly Target 5417.68

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 15 April 2026 337.45 (24.25%) 277.05 274.20 - 366.00 2.3378 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.5591 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5457 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5646 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.651 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7787 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6513 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9625 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.236 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.7133 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.9351 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 316.64
12 day DMA 296.68
20 day DMA 289.54
35 day DMA 291.25
50 day DMA 304.35
100 day DMA 343.05
150 day DMA 377.48
200 day DMA 388.71

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.85306.55306.62
12 day EMA303.09296.85295.12
20 day EMA298.08293.94292.63
35 day EMA301.77299.67299.27
50 day EMA308.54307.36307.4

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.64306.94302.77
12 day SMA296.68291.64288.71
20 day SMA289.54286.59285.29
35 day SMA291.25290.85291.36
50 day SMA304.35304.28304.89
100 day SMA343.05343.7344.71
150 day SMA377.48378.13378.93
200 day SMA388.71389.2389.86
Back to top | Use Dark Theme