AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 448.63 and 456.78 | Daily Target 1 | 442.77 | | Daily Target 2 | 446.33 | | Daily Target 3 | 450.91666666667 | | Daily Target 4 | 454.48 | | Daily Target 5 | 459.07 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
449.90 (0.41%) |
447.35 |
447.35 - 455.50 |
0.9304 times |
Fri 31 October 2025 |
448.05 (-0.58%) |
450.90 |
446.90 - 455.15 |
0.6347 times |
Thu 30 October 2025 |
450.65 (-0.58%) |
453.90 |
449.30 - 457.70 |
0.9772 times |
Wed 29 October 2025 |
453.30 (1.03%) |
448.70 |
447.65 - 455.95 |
1.6765 times |
Tue 28 October 2025 |
448.70 (1.98%) |
441.00 |
441.00 - 449.60 |
2.2034 times |
Mon 27 October 2025 |
440.00 (-0.78%) |
443.95 |
437.05 - 447.40 |
1.2048 times |
Fri 24 October 2025 |
443.45 (-0.24%) |
444.30 |
443.00 - 448.75 |
0.5524 times |
Thu 23 October 2025 |
444.50 (-0.68%) |
449.80 |
443.45 - 451.70 |
0.8774 times |
Tue 21 October 2025 |
447.55 (0.15%) |
446.90 |
446.90 - 448.90 |
0.1998 times |
Mon 20 October 2025 |
446.90 (0.31%) |
445.80 |
442.40 - 449.20 |
0.7435 times |
Fri 17 October 2025 |
445.50 (-2.98%) |
456.05 |
444.25 - 459.00 |
1.6292 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 448.63 and 456.78 | Weekly Target 1 | 442.77 | | Weekly Target 2 | 446.33 | | Weekly Target 3 | 450.91666666667 | | Weekly Target 4 | 454.48 | | Weekly Target 5 | 459.07 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
449.90 (0.41%) |
447.35 |
447.35 - 455.50 |
0.0919 times |
Fri 31 October 2025 |
448.05 (1.04%) |
443.95 |
437.05 - 457.70 |
0.6617 times |
Fri 24 October 2025 |
443.45 (-0.46%) |
445.80 |
442.40 - 451.70 |
0.2345 times |
Fri 17 October 2025 |
445.50 (-3.85%) |
463.35 |
444.25 - 465.90 |
1.3943 times |
Fri 10 October 2025 |
463.35 (3%) |
449.85 |
444.10 - 479.40 |
1.4665 times |
Fri 03 October 2025 |
449.85 (2.64%) |
438.00 |
436.10 - 461.00 |
0.6968 times |
Fri 26 September 2025 |
438.30 (-5.06%) |
462.80 |
435.15 - 465.00 |
0.797 times |
Fri 19 September 2025 |
461.65 (2.87%) |
444.00 |
442.90 - 475.00 |
1.5102 times |
Fri 12 September 2025 |
448.75 (2.22%) |
440.00 |
435.00 - 456.00 |
1.2563 times |
Fri 05 September 2025 |
439.00 (5.07%) |
423.00 |
419.80 - 444.35 |
1.8906 times |
Fri 29 August 2025 |
417.80 (-3.05%) |
428.20 |
416.15 - 446.30 |
3.0969 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 448.63 and 456.78 | Monthly Target 1 | 442.77 | | Monthly Target 2 | 446.33 | | Monthly Target 3 | 450.91666666667 | | Monthly Target 4 | 454.48 | | Monthly Target 5 | 459.07 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
449.90 (0.41%) |
447.35 |
447.35 - 455.50 |
0.0126 times |
Fri 31 October 2025 |
448.05 (-1.55%) |
450.50 |
437.05 - 479.40 |
0.5485 times |
Tue 30 September 2025 |
455.10 (8.93%) |
423.00 |
419.80 - 475.00 |
0.8106 times |
Fri 29 August 2025 |
417.80 (4.65%) |
398.50 |
397.80 - 446.30 |
1.041 times |
Thu 31 July 2025 |
399.25 (-8.73%) |
438.00 |
390.00 - 440.95 |
1.4429 times |
Mon 30 June 2025 |
437.45 (3.4%) |
426.35 |
418.20 - 462.85 |
1.6298 times |
Fri 30 May 2025 |
423.05 (1.05%) |
419.80 |
407.05 - 472.40 |
1.1332 times |
Wed 30 April 2025 |
418.65 (-14.03%) |
484.00 |
398.00 - 485.00 |
0.5436 times |
Fri 28 March 2025 |
487.00 (17.89%) |
417.15 |
398.20 - 498.70 |
0.9121 times |
Fri 28 February 2025 |
413.10 (-12.55%) |
463.00 |
408.75 - 477.10 |
1.9257 times |
Fri 31 January 2025 |
472.40 (-13.37%) |
547.85 |
436.80 - 570.00 |
1.7775 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 450.12 | | 12 day DMA | 448.14 | | 20 day DMA | 452.07 | | 35 day DMA | 452.25 | | 50 day DMA | 446.7 | | 100 day DMA | 435.68 | | 150 day DMA | 437.19 | | 200 day DMA | 443.07 | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.14 | 448.76 | 449.12 | | 12 day EMA | 449.45 | 449.37 | 449.61 | | 20 day EMA | 449.79 | 449.78 | 449.96 | | 35 day EMA | 447.67 | 447.54 | 447.51 | | 50 day EMA | 445.43 | 445.25 | 445.14 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.12 | 448.14 | 447.22 | | 12 day SMA | 448.14 | 448.73 | 449.23 | | 20 day SMA | 452.07 | 452.07 | 452.38 | | 35 day SMA | 452.25 | 452.38 | 452.35 | | 50 day SMA | 446.7 | 446.28 | 446.02 | | 100 day SMA | 435.68 | 435.64 | 435.64 | | 150 day SMA | 437.19 | 437.37 | 437.65 | | 200 day SMA | 443.07 | 443.32 | 443.65 |
|
|
