AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 487.15 and 521.95 | Daily Target 1 | 480.85 | | Daily Target 2 | 493.45 | | Daily Target 3 | 515.65 | | Daily Target 4 | 528.25 | | Daily Target 5 | 550.45 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
506.05 (-3.37%) |
524.10 |
503.05 - 537.85 |
0.8847 times |
Mon 20 January 2025 |
523.70 (0.67%) |
522.00 |
516.10 - 526.00 |
0.3516 times |
Fri 17 January 2025 |
520.20 (-0.76%) |
524.15 |
516.10 - 524.15 |
0.4089 times |
Thu 16 January 2025 |
524.20 (2.54%) |
515.00 |
513.20 - 530.60 |
0.9838 times |
Wed 15 January 2025 |
511.20 (2.99%) |
499.00 |
497.35 - 512.80 |
1.3448 times |
Tue 14 January 2025 |
496.35 (3.44%) |
488.00 |
481.95 - 501.00 |
1.0552 times |
Mon 13 January 2025 |
479.85 (-3.8%) |
492.00 |
465.55 - 495.90 |
1.8668 times |
Fri 10 January 2025 |
498.80 (-3.31%) |
512.95 |
492.80 - 514.10 |
1.121 times |
Thu 09 January 2025 |
515.85 (-2.28%) |
528.65 |
512.05 - 529.35 |
0.7976 times |
Wed 08 January 2025 |
527.90 (0.21%) |
529.35 |
517.00 - 534.40 |
1.1855 times |
Tue 07 January 2025 |
526.80 (-0.35%) |
534.55 |
525.30 - 537.00 |
0.8026 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 487.15 and 521.95 | Weekly Target 1 | 480.85 | | Weekly Target 2 | 493.45 | | Weekly Target 3 | 515.65 | | Weekly Target 4 | 528.25 | | Weekly Target 5 | 550.45 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
506.05 (-2.72%) |
522.00 |
503.05 - 537.85 |
0.1201 times |
Fri 17 January 2025 |
520.20 (4.29%) |
492.00 |
465.55 - 530.60 |
0.5496 times |
Fri 10 January 2025 |
498.80 (-8.18%) |
546.75 |
492.80 - 556.95 |
0.6198 times |
Fri 03 January 2025 |
543.25 (2.84%) |
530.00 |
513.95 - 570.00 |
0.9684 times |
Fri 27 December 2024 |
528.25 (1.54%) |
525.30 |
518.40 - 555.60 |
0.5609 times |
Fri 20 December 2024 |
520.25 (-0.43%) |
536.00 |
509.60 - 567.80 |
1.6821 times |
Fri 13 December 2024 |
522.50 (-4.23%) |
543.60 |
513.10 - 554.85 |
0.7879 times |
Fri 06 December 2024 |
545.55 (8.28%) |
503.00 |
488.15 - 559.30 |
1.441 times |
Fri 29 November 2024 |
503.85 (1.33%) |
500.00 |
493.55 - 552.50 |
1.7609 times |
Fri 22 November 2024 |
497.25 (4.74%) |
473.05 |
462.50 - 506.80 |
1.5092 times |
Thu 14 November 2024 |
474.75 (-3.28%) |
487.75 |
452.00 - 503.95 |
1.2349 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 433.58 and 538.03 | Monthly Target 1 | 409.42 | | Monthly Target 2 | 457.73 | | Monthly Target 3 | 513.86666666667 | | Monthly Target 4 | 562.18 | | Monthly Target 5 | 618.32 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
506.05 (-7.2%) |
547.85 |
465.55 - 570.00 |
0.2943 times |
Tue 31 December 2024 |
545.30 (8.23%) |
503.00 |
488.15 - 567.80 |
0.7182 times |
Fri 29 November 2024 |
503.85 (0%) |
426.00 |
420.25 - 552.50 |
1.9876 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 517.07 | | 12 day DMA | 513.3 | | 20 day DMA | 521.88 | | 35 day DMA | 522.97 | | 50 day DMA | 513.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.64 | 517.43 | 514.29 | | 12 day EMA | 515.46 | 517.17 | 515.98 | | 20 day EMA | 517.22 | 518.4 | 517.84 | | 35 day EMA | 514.3 | 514.79 | 514.27 | | 50 day EMA | 511.91 | 512.15 | 511.68 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.07 | 515.13 | 506.36 | | 12 day SMA | 513.3 | 516.4 | 517.3 | | 20 day SMA | 521.88 | 522.93 | 522.76 | | 35 day SMA | 522.97 | 522.62 | 522.06 | | 50 day SMA | 513.62 | 513.02 | 512.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
