AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 413.5 and 428.45 | Daily Target 1 | 401.38 | | Daily Target 2 | 410.67 | | Daily Target 3 | 416.33333333333 | | Daily Target 4 | 425.62 | | Daily Target 5 | 431.28 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
419.95 (0.78%) |
407.60 |
407.05 - 422.00 |
0.736 times |
Thu 08 May 2025 |
416.70 (-3.03%) |
429.05 |
413.65 - 430.00 |
0.533 times |
Wed 07 May 2025 |
429.70 (3.78%) |
411.00 |
410.60 - 430.90 |
1.1184 times |
Tue 06 May 2025 |
414.05 (-0.58%) |
417.80 |
412.05 - 424.80 |
1.1397 times |
Mon 05 May 2025 |
416.45 (-0.85%) |
421.00 |
414.20 - 423.00 |
1.4445 times |
Fri 02 May 2025 |
420.00 (0.32%) |
419.80 |
415.90 - 423.90 |
2.291 times |
Wed 30 April 2025 |
418.65 (-1.64%) |
425.50 |
417.00 - 427.50 |
0.4954 times |
Tue 29 April 2025 |
425.65 (0.76%) |
425.00 |
422.05 - 428.85 |
0.8928 times |
Mon 28 April 2025 |
422.45 (-0.12%) |
422.95 |
416.90 - 425.65 |
0.7332 times |
Fri 25 April 2025 |
422.95 (-2.47%) |
434.85 |
419.35 - 436.60 |
0.6159 times |
Thu 24 April 2025 |
433.65 (-0.99%) |
438.95 |
432.15 - 440.95 |
0.5136 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 401.58 and 425.43 | Weekly Target 1 | 395.45 | | Weekly Target 2 | 407.7 | | Weekly Target 3 | 419.3 | | Weekly Target 4 | 431.55 | | Weekly Target 5 | 443.15 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
419.95 (-0.01%) |
421.00 |
407.05 - 430.90 |
1.0755 times |
Fri 02 May 2025 |
420.00 (-0.7%) |
422.95 |
415.90 - 428.85 |
0.9546 times |
Fri 25 April 2025 |
422.95 (-4.7%) |
446.00 |
419.35 - 452.25 |
0.7204 times |
Thu 17 April 2025 |
443.80 (3.64%) |
435.90 |
433.85 - 449.45 |
0.4826 times |
Fri 11 April 2025 |
428.20 (-6.26%) |
400.00 |
398.00 - 439.90 |
0.9127 times |
Fri 04 April 2025 |
456.80 (-6.2%) |
484.00 |
452.00 - 485.00 |
0.5729 times |
Fri 28 March 2025 |
487.00 (0.32%) |
487.90 |
460.90 - 498.70 |
1.2579 times |
Fri 21 March 2025 |
485.45 (7.85%) |
454.00 |
438.40 - 488.00 |
1.2199 times |
Thu 13 March 2025 |
450.10 (-0.13%) |
451.60 |
445.20 - 466.15 |
1.142 times |
Fri 07 March 2025 |
450.70 (9.1%) |
417.15 |
398.20 - 452.90 |
1.6615 times |
Fri 28 February 2025 |
413.10 (-8.75%) |
445.40 |
408.75 - 458.50 |
2.2687 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 413.5 and 437.35 | Monthly Target 1 | 395.45 | | Monthly Target 2 | 407.7 | | Monthly Target 3 | 419.3 | | Monthly Target 4 | 431.55 | | Monthly Target 5 | 443.15 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
419.95 (0.31%) |
419.80 |
407.05 - 430.90 |
0.1231 times |
Wed 30 April 2025 |
418.65 (-14.03%) |
484.00 |
398.00 - 485.00 |
0.2465 times |
Fri 28 March 2025 |
487.00 (17.89%) |
417.15 |
398.20 - 498.70 |
0.4137 times |
Fri 28 February 2025 |
413.10 (-12.55%) |
463.00 |
408.75 - 477.10 |
0.8734 times |
Fri 31 January 2025 |
472.40 (-13.37%) |
547.85 |
436.80 - 570.00 |
0.8062 times |
Tue 31 December 2024 |
545.30 (8.23%) |
503.00 |
488.15 - 567.80 |
1.2043 times |
Fri 29 November 2024 |
503.85 (0%) |
426.00 |
420.25 - 552.50 |
3.3329 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 419.37 | | 12 day DMA | 423.18 | | 20 day DMA | 429 | | 35 day DMA | 445.32 | | 50 day DMA | 444.31 | | 100 day DMA | 469.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.31 | 420.49 | 422.39 | | 12 day EMA | 424.49 | 425.31 | 426.87 | | 20 day EMA | 429.82 | 430.86 | 432.35 | | 35 day EMA | 434.72 | 435.59 | 436.7 | | 50 day EMA | 441.13 | 441.99 | 443.02 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.37 | 419.38 | 419.77 | | 12 day SMA | 423.18 | 425.02 | 427.33 | | 20 day SMA | 429 | 429.33 | 431.33 | | 35 day SMA | 445.32 | 446.19 | 447.44 | | 50 day SMA | 444.31 | 444.87 | 445.24 | | 100 day SMA | 469.66 | 470.8 | 471.88 | | 150 day SMA | | 200 day SMA |
|
|
