Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1075.2 and 1095.95
| Daily Target 1 | 1071.3 |
| Daily Target 2 | 1079.1 |
| Daily Target 3 | 1092.05 |
| Daily Target 4 | 1099.85 |
| Daily Target 5 | 1112.8 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1086.90 (-0.4%) | 1094.00 | 1084.25 - 1105.00 | 0.6712 times | Tue 28 April 2026 | 1091.30 (-1.85%) | 1102.30 | 1089.15 - 1110.50 | 0.6785 times | Mon 27 April 2026 | 1111.85 (0.98%) | 1110.95 | 1103.40 - 1114.80 | 0.7353 times | Fri 24 April 2026 | 1101.10 (0.63%) | 1091.35 | 1090.05 - 1106.00 | 0.8713 times | Thu 23 April 2026 | 1094.25 (-0.82%) | 1095.00 | 1082.20 - 1101.90 | 0.8646 times | Wed 22 April 2026 | 1103.30 (-0.77%) | 1110.00 | 1100.10 - 1117.85 | 0.7851 times | Tue 21 April 2026 | 1111.85 (0.36%) | 1113.40 | 1105.95 - 1114.75 | 1.073 times | Mon 20 April 2026 | 1107.85 (2.55%) | 1080.30 | 1075.85 - 1120.95 | 1.9721 times | Fri 17 April 2026 | 1080.25 (1.23%) | 1067.00 | 1060.00 - 1082.15 | 1.0641 times | Thu 16 April 2026 | 1067.15 (-0.41%) | 1078.00 | 1062.00 - 1084.15 | 1.2848 times | Wed 15 April 2026 | 1071.50 (0.75%) | 1076.00 | 1068.20 - 1088.00 | 1.0244 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1070.3 and 1100.85
| Weekly Target 1 | 1064.77 |
| Weekly Target 2 | 1075.83 |
| Weekly Target 3 | 1095.3166666667 |
| Weekly Target 4 | 1106.38 |
| Weekly Target 5 | 1125.87 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1086.90 (-1.29%) | 1110.95 | 1084.25 - 1114.80 | 0.4431 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.183 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9557 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.4756 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.8017 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.1172 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9905 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0899 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9754 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9679 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8749 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1032.4 and 1175.45
| Monthly Target 1 | 918.87 |
| Monthly Target 2 | 1002.88 |
| Monthly Target 3 | 1061.9166666667 |
| Monthly Target 4 | 1145.93 |
| Monthly Target 5 | 1204.97 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1086.90 (10.98%) | 1008.00 | 977.90 - 1120.95 | 1.4432 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.4085 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.454 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7967 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7766 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.838 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8971 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8262 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6336 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9261 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.124 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1097.08 |
| 12 day DMA | 1090.9 |
| 20 day DMA | 1066.94 |
| 35 day DMA | 1067.62 |
| 50 day DMA | 1108.32 |
| 100 day DMA | 1060.82 |
| 150 day DMA | 1013.29 |
| 200 day DMA | 963.55 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.59 | 1098.43 | 1101.99 |
| 12 day EMA | 1088.08 | 1088.3 | 1087.75 |
| 20 day EMA | 1082.99 | 1082.58 | 1081.66 |
| 35 day EMA | 1094.97 | 1095.44 | 1095.68 |
| 50 day EMA | 1108.34 | 1109.21 | 1109.94 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.08 | 1100.36 | 1104.47 |
| 12 day SMA | 1090.9 | 1089.22 | 1085.03 |
| 20 day SMA | 1066.94 | 1063.57 | 1062.03 |
| 35 day SMA | 1067.62 | 1069.98 | 1072.35 |
| 50 day SMA | 1108.32 | 1110.24 | 1111.3 |
| 100 day SMA | 1060.82 | 1059.68 | 1058.56 |
| 150 day SMA | 1013.29 | 1011.76 | 1010.03 |
| 200 day SMA | 963.55 | 962.15 | 960.75 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1081.20 | 1090.00 | 1079.25 to 1101.00 | 1.32 times |
| 28 Tue | 1086.85 | 1099.50 | 1084.80 to 1105.70 | 1.27 times |
| 27 Mon | 1107.25 | 1105.00 | 1096.80 to 1109.50 | 1.03 times |
| 24 Fri | 1097.75 | 1090.35 | 1085.30 to 1102.00 | 0.82 times |
| 23 Thu | 1089.95 | 1098.60 | 1076.70 to 1098.60 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1083.45 | 1094.90 | 1081.15 to 1102.70 | 1.35 times |
| 28 Tue | 1088.90 | 1099.00 | 1086.00 to 1107.00 | 1.32 times |
| 27 Mon | 1108.45 | 1107.00 | 1097.60 to 1109.80 | 1.12 times |
| 24 Fri | 1098.45 | 1075.85 | 1075.85 to 1102.80 | 0.77 times |
| 23 Thu | 1088.90 | 1092.50 | 1077.15 to 1098.05 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1089.35 | 1102.05 | 1088.10 to 1106.40 | 1 times |
Option chain for State Bank SBIN 26 Tue May 2026 expiry
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.10 | 198.00 | 0.3 |
| 28 Tue April 2026 | 1.40 | 191.10 | 0.5 |
| 27 Mon April 2026 | 1.70 | 173.50 | 9 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.55 | 178.00 | 0.22 |
| 28 Tue April 2026 | 1.80 | 152.80 | 0.21 |
| 27 Mon April 2026 | 2.65 | 152.80 | 0.36 |
| 24 Fri April 2026 | 2.65 | 164.95 | 0.21 |
| 23 Thu April 2026 | 2.05 | 174.15 | 0.23 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.15 | 133.70 | 0.03 |
| 28 Tue April 2026 | 2.55 | 133.70 | 0.06 |
| 27 Mon April 2026 | 3.60 | 133.70 | 0.07 |
| 24 Fri April 2026 | 3.75 | 138.00 | 0.04 |
| 23 Thu April 2026 | 3.00 | 138.00 | 0.04 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.10 | 133.00 | 0.04 |
| 28 Tue April 2026 | 3.65 | 133.00 | 0.05 |
| 27 Mon April 2026 | 5.25 | 115.00 | 0.07 |
| 24 Fri April 2026 | 5.25 | 128.00 | 0.09 |
| 23 Thu April 2026 | 4.35 | 135.00 | 0.12 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.55 | 121.05 | 0.25 |
| 28 Tue April 2026 | 5.25 | 116.85 | 0.29 |
| 27 Mon April 2026 | 7.45 | 97.90 | 0.21 |
| 24 Fri April 2026 | 7.65 | 105.45 | 0.17 |
| 23 Thu April 2026 | 6.50 | 114.70 | 0.17 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.35 | 105.35 | 0.01 |
| 28 Tue April 2026 | 6.25 | 105.35 | 0.01 |
| 27 Mon April 2026 | 8.90 | 105.35 | 0.03 |
| 24 Fri April 2026 | 8.95 | 105.35 | 0.03 |
| 23 Thu April 2026 | 7.70 | 107.00 | 0.01 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.55 | 104.80 | 0.46 |
| 28 Tue April 2026 | 7.50 | 102.00 | 0.53 |
| 27 Mon April 2026 | 10.50 | 82.00 | 0.56 |
| 24 Fri April 2026 | 10.65 | 95.00 | 0.58 |
| 23 Thu April 2026 | 9.15 | 97.40 | 0.61 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.85 | 95.80 | 0.09 |
| 28 Tue April 2026 | 8.95 | 91.00 | 0.08 |
| 27 Mon April 2026 | 12.60 | 72.95 | 0.05 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.35 | 87.50 | 0.17 |
| 28 Tue April 2026 | 10.70 | 82.80 | 0.18 |
| 27 Mon April 2026 | 15.00 | 66.25 | 0.12 |
| 24 Fri April 2026 | 14.85 | 74.00 | 0.05 |
| 23 Thu April 2026 | 12.90 | 82.40 | 0.06 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.20 | 78.25 | 0.69 |
| 28 Tue April 2026 | 12.75 | 74.75 | 0.8 |
| 27 Mon April 2026 | 17.70 | 58.60 | 0.87 |
| 24 Fri April 2026 | 17.40 | 67.80 | 0.7 |
| 23 Thu April 2026 | 15.30 | 73.75 | 0.79 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.10 | 70.95 | 0.19 |
| 28 Tue April 2026 | 15.20 | 67.20 | 0.23 |
| 27 Mon April 2026 | 21.00 | 52.15 | 0.26 |
| 24 Fri April 2026 | 20.10 | 62.15 | 0.1 |
| 23 Thu April 2026 | 17.95 | 66.60 | 0.1 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.00 | 63.05 | 0.3 |
| 28 Tue April 2026 | 17.95 | 60.05 | 0.32 |
| 27 Mon April 2026 | 24.60 | 45.85 | 0.43 |
| 24 Fri April 2026 | 23.65 | 54.40 | 0.19 |
| 23 Thu April 2026 | 21.10 | 59.70 | 0.18 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.95 | 56.40 | 0.42 |
| 28 Tue April 2026 | 21.15 | 53.25 | 0.46 |
| 27 Mon April 2026 | 28.75 | 40.10 | 0.6 |
| 24 Fri April 2026 | 27.25 | 48.45 | 0.54 |
| 23 Thu April 2026 | 24.45 | 53.75 | 0.51 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.30 | 49.60 | 0.39 |
| 28 Tue April 2026 | 24.80 | 46.75 | 0.47 |
| 27 Mon April 2026 | 33.40 | 34.75 | 0.56 |
| 24 Fri April 2026 | 31.50 | 42.95 | 0.43 |
| 23 Thu April 2026 | 28.30 | 47.35 | 0.63 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 25.85 | 43.75 | 0.9 |
| 28 Tue April 2026 | 28.70 | 41.20 | 0.97 |
| 27 Mon April 2026 | 38.40 | 29.90 | 1.15 |
| 24 Fri April 2026 | 35.90 | 37.65 | 1.08 |
| 23 Thu April 2026 | 32.40 | 41.80 | 1.05 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.40 | 37.60 | 0.64 |
| 28 Tue April 2026 | 33.20 | 35.85 | 0.69 |
| 27 Mon April 2026 | 43.90 | 25.75 | 0.99 |
| 24 Fri April 2026 | 40.70 | 32.95 | 0.94 |
| 23 Thu April 2026 | 37.05 | 36.75 | 0.63 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 34.75 | 32.90 | 1.34 |
| 28 Tue April 2026 | 38.50 | 30.75 | 1.21 |
| 27 Mon April 2026 | 50.05 | 21.90 | 1.32 |
| 24 Fri April 2026 | 46.80 | 28.45 | 1.19 |
| 23 Thu April 2026 | 42.50 | 31.85 | 1.01 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 39.95 | 28.10 | 1.47 |
| 28 Tue April 2026 | 43.80 | 26.50 | 1.43 |
| 27 Mon April 2026 | 56.55 | 18.45 | 1.33 |
| 24 Fri April 2026 | 52.55 | 24.65 | 1.12 |
| 23 Thu April 2026 | 48.00 | 27.80 | 0.98 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 45.60 | 23.70 | 1.74 |
| 28 Tue April 2026 | 49.65 | 22.30 | 1.45 |
| 27 Mon April 2026 | 63.10 | 15.70 | 1.24 |
| 24 Fri April 2026 | 58.65 | 20.75 | 1.37 |
| 23 Thu April 2026 | 53.70 | 23.85 | 1.31 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 51.75 | 19.95 | 4.9 |
| 28 Tue April 2026 | 55.80 | 18.80 | 4.35 |
| 27 Mon April 2026 | 70.55 | 13.05 | 3.97 |
| 24 Fri April 2026 | 65.65 | 17.60 | 4.07 |
| 23 Thu April 2026 | 60.50 | 20.30 | 4 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 58.85 | 16.55 | 13.13 |
| 28 Tue April 2026 | 63.05 | 15.70 | 13.57 |
| 27 Mon April 2026 | 77.00 | 10.90 | 6.31 |
| 24 Fri April 2026 | 72.00 | 14.90 | 6 |
| 23 Thu April 2026 | 75.00 | 17.40 | 5.48 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 65.25 | 13.70 | 4.88 |
| 28 Tue April 2026 | 69.85 | 13.00 | 4.5 |
| 27 Mon April 2026 | 77.55 | 9.05 | 6.77 |
| 24 Fri April 2026 | 77.55 | 12.15 | 6.68 |
| 23 Thu April 2026 | 71.70 | 14.55 | 8.66 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 72.30 | 11.50 | 12.73 |
| 28 Tue April 2026 | 83.40 | 10.95 | 11.32 |
| 27 Mon April 2026 | 82.00 | 7.60 | 7.59 |
| 24 Fri April 2026 | 82.00 | 10.50 | 6.97 |
| 23 Thu April 2026 | 82.00 | 12.50 | 6.21 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 80.30 | 9.45 | 5.7 |
| 28 Tue April 2026 | 86.00 | 9.00 | 4.54 |
| 27 Mon April 2026 | 103.75 | 6.45 | 7 |
| 24 Fri April 2026 | 102.00 | 9.00 | 9.1 |
| 23 Thu April 2026 | 102.00 | 10.35 | 8.1 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 88.70 | 7.80 | 5.56 |
| 28 Tue April 2026 | 94.60 | 7.40 | 4.97 |
| 27 Mon April 2026 | 112.60 | 5.35 | 4.33 |
| 24 Fri April 2026 | 106.25 | 7.60 | 4.21 |
| 23 Thu April 2026 | 98.40 | 8.80 | 3.93 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 117.70 | 6.35 | 66.25 |
| 28 Tue April 2026 | 117.70 | 6.15 | 67.25 |
| 27 Mon April 2026 | 102.55 | 4.50 | 48.5 |
| 24 Fri April 2026 | 102.55 | 6.25 | 22.5 |
| 23 Thu April 2026 | 102.55 | 7.35 | 18.75 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 106.20 | 5.15 | 3.21 |
| 28 Tue April 2026 | 111.50 | 5.05 | 2.95 |
| 27 Mon April 2026 | 131.35 | 3.80 | 5.12 |
| 24 Fri April 2026 | 123.55 | 5.55 | 8.08 |
| 23 Thu April 2026 | 131.00 | 6.20 | 7.53 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 114.00 | 4.15 | 10.42 |
| 28 Tue April 2026 | 140.00 | 4.10 | 3.73 |
| 27 Mon April 2026 | 140.00 | 3.20 | 3.63 |
| 24 Fri April 2026 | 102.45 | 4.50 | 3.16 |
| 23 Thu April 2026 | 102.45 | 5.20 | 2.42 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 151.45 | 3.35 | 6.81 |
| 28 Tue April 2026 | 151.45 | 3.55 | 5.27 |
| 27 Mon April 2026 | 151.45 | 2.70 | 3.19 |
| 24 Fri April 2026 | 140.85 | 3.80 | 7.5 |
| 23 Thu April 2026 | 140.85 | 4.25 | 6.25 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 142.10 | 2.85 | 6.64 |
| 28 Tue April 2026 | 142.10 | 2.95 | 5.05 |
| 27 Mon April 2026 | 159.50 | 2.50 | 7.17 |
| 24 Fri April 2026 | 146.90 | 3.60 | 10.43 |
| 23 Thu April 2026 | 150.00 | 3.75 | 10.12 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 151.75 | 2.30 | 11 |
| 28 Tue April 2026 | 151.75 | 2.40 | 6.75 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 166.50 | 1.90 | 12.16 |
| 28 Tue April 2026 | 166.50 | 2.10 | 6.79 |
| 27 Mon April 2026 | 179.40 | 2.00 | 42.67 |
| 24 Fri April 2026 | 165.85 | 2.45 | 125 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 187.10 | 1.25 | 5.11 |
| 28 Tue April 2026 | 187.10 | 1.40 | 4.28 |
| 27 Mon April 2026 | 209.00 | 1.35 | 3.67 |
| 24 Fri April 2026 | 200.50 | 1.75 | 3.63 |
| 23 Thu April 2026 | 191.00 | 1.80 | 2.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.