StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1048.3 and 1063.1

Daily Target 1	1037.33
Daily Target 2	1044.47
Daily Target 3	1052.1333333333
Daily Target 4	1059.27
Daily Target 5	1066.93

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1051.60 (0.4%)	1050.90	1045.00 - 1059.80	1.2942 times
Wed 01 July 2026	1047.40 (2%)	1031.00	1025.50 - 1049.90	0.5549 times
Tue 30 June 2026	1026.90 (-0.89%)	1040.00	1025.05 - 1044.00	0.9838 times
Mon 29 June 2026	1036.10 (-0.89%)	1044.45	1030.85 - 1046.40	1.4824 times
Thu 25 June 2026	1045.40 (1.04%)	1040.00	1038.55 - 1055.40	1.4105 times
Wed 24 June 2026	1034.60 (1.02%)	1024.00	1020.50 - 1044.50	1.0334 times
Tue 23 June 2026	1024.20 (-1.59%)	1041.00	1022.35 - 1045.50	0.9177 times
Mon 22 June 2026	1040.75 (0.55%)	1038.00	1033.60 - 1043.00	0.5473 times
Fri 19 June 2026	1035.10 (-0.73%)	1042.00	1029.30 - 1042.00	0.8021 times
Thu 18 June 2026	1042.70 (1.58%)	1027.90	1024.45 - 1045.70	0.9738 times
Wed 17 June 2026	1026.50 (1.1%)	1017.00	1013.45 - 1028.10	0.7219 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1038.33 and 1073.08

Weekly Target 1	1010.73
Weekly Target 2	1031.17
Weekly Target 3	1045.4833333333
Weekly Target 4	1065.92
Weekly Target 5	1080.23

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1051.60 (0.59%)	1044.45	1025.05 - 1059.80	0.6762 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.6125 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.6974 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.0914 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.3095 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.7957 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	0.9023 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	1.8475 times
Fri 08 May 2026	1019.30 (-4.6%)	1063.60	1010.90 - 1108.00	1.415 times
Thu 30 April 2026	1068.45 (-2.97%)	1110.95	1063.00 - 1114.80	0.6524 times
Fri 24 April 2026	1101.10 (1.93%)	1080.30	1075.85 - 1120.95	1.2155 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1038.55 and 1072.85

Monthly Target 1	1011.33
Monthly Target 2	1031.47
Monthly Target 3	1045.6333333333
Monthly Target 4	1065.77
Monthly Target 5	1079.93

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1051.60 (2.41%)	1031.00	1025.50 - 1059.80	0.0844 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1937 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4452 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.4257 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3355 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3786 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7554 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7363 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7946 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.8506 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7834 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1041.48
12 day DMA	1035.55
20 day DMA	1020.51
35 day DMA	994.69
50 day DMA	1017.34
100 day DMA	1063.28
150 day DMA	1040.56
200 day DMA	1004.74

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1042.39	1037.79	1032.99
12 day EMA	1032.87	1029.47	1026.21
20 day EMA	1024.56	1021.72	1019.02
35 day EMA	1025.93	1024.42	1023.07
50 day EMA	1024.74	1023.64	1022.67

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1041.48	1038.08	1033.44
12 day SMA	1035.55	1032.98	1030.46
20 day SMA	1020.51	1016.45	1011.91
35 day SMA	994.69	992.49	990.38
50 day SMA	1017.34	1018.46	1019.12
100 day SMA	1063.28	1063.05	1062.76
150 day SMA	1040.56	1040.09	1039.66
200 day SMA	1004.74	1003.52	1002.32

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
02 Thu	1054.50	1054.20	1048.20 to 1063.20	1.08 times
01 Wed	1050.90	1037.00	1030.30 to 1054.00	1.11 times
30 Tue	1033.75	1047.95	1032.00 to 1048.50	1.11 times
29 Mon	1044.40	1047.55	1037.00 to 1051.10	0.98 times
25 Thu	1050.05	1051.70	1046.05 to 1060.15	0.72 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
02 Thu	1059.90	1058.00	1054.50 to 1068.60	1.04 times
01 Wed	1056.80	1039.40	1036.00 to 1059.50	1.03 times
30 Tue	1039.95	1053.00	1038.85 to 1054.00	1.02 times
29 Mon	1051.00	1055.35	1043.50 to 1056.80	0.97 times
25 Thu	1056.70	1053.50	1051.50 to 1064.90	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
02 Thu	1066.50	1067.50	1061.00 to 1074.80	1.43 times
01 Wed	1063.30	1045.00	1045.00 to 1066.30	0.57 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
02 Thu July 2026	0.70	145.20	0.23
01 Wed July 2026	0.75	147.15	0.25
30 Tue June 2026	0.85	164.05	0.27
29 Mon June 2026	1.15	153.25	0.2

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
02 Thu July 2026	1.25	115.00	0.19
01 Wed July 2026	1.40	115.00	0.21
30 Tue June 2026	1.45	115.00	0.28
29 Mon June 2026	1.90	115.00	0.3

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
02 Thu July 2026	1.65	96.15	1.78
01 Wed July 2026	1.75	97.75	2.12
30 Tue June 2026	1.75	115.55	2.6
29 Mon June 2026	2.30	106.15	2.34

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
02 Thu July 2026	2.25	88.00	0.12
01 Wed July 2026	2.35	90.70	0.12
30 Tue June 2026	2.15	99.00	0.12
29 Mon June 2026	2.90	98.00	0.11

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
02 Thu July 2026	3.00	78.35	0.02
01 Wed July 2026	3.05	88.00	0.04
30 Tue June 2026	2.70	88.00	0.1
29 Mon June 2026	3.60	88.00	0.1

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
02 Thu July 2026	4.10	70.80	0.46
01 Wed July 2026	4.10	70.60	0.56
30 Tue June 2026	3.45	88.15	0.68
29 Mon June 2026	4.60	82.45	0.73

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
02 Thu July 2026	5.70	61.00	0.1
01 Wed July 2026	5.45	76.00	0.04
30 Tue June 2026	4.40	76.00	0.05
29 Mon June 2026	5.85	73.65	0.04

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
02 Thu July 2026	7.65	53.50	0.53
01 Wed July 2026	7.30	54.55	0.58
30 Tue June 2026	5.70	69.85	0.67
29 Mon June 2026	7.60	62.30	0.72

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
02 Thu July 2026	10.10	45.75	0.18
01 Wed July 2026	9.70	47.40	0.12
30 Tue June 2026	7.35	61.30	0.1
29 Mon June 2026	9.60	54.35	0.05

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
02 Thu July 2026	13.05	38.95	0.21
01 Wed July 2026	12.45	40.25	0.14
30 Tue June 2026	9.20	53.95	0.11
29 Mon June 2026	12.15	47.20	0.11

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
02 Thu July 2026	16.60	32.50	0.41
01 Wed July 2026	15.90	33.75	0.43
30 Tue June 2026	11.75	46.35	0.27
29 Mon June 2026	15.45	40.50	0.4

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
02 Thu July 2026	21.00	26.55	0.5
01 Wed July 2026	20.10	28.20	0.59
30 Tue June 2026	14.80	39.50	0.61
29 Mon June 2026	19.05	33.65	0.72

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
02 Thu July 2026	25.95	21.65	0.97
01 Wed July 2026	24.90	23.20	0.87
30 Tue June 2026	18.30	33.45	0.83
29 Mon June 2026	23.40	27.90	0.88

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
02 Thu July 2026	31.35	17.35	0.91
01 Wed July 2026	30.25	18.90	0.92
30 Tue June 2026	22.50	27.95	0.83
29 Mon June 2026	28.30	22.95	0.87

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
02 Thu July 2026	37.60	13.80	1.47
01 Wed July 2026	36.30	15.15	1.41
30 Tue June 2026	27.40	22.75	1.27
29 Mon June 2026	33.90	18.45	1.25

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
02 Thu July 2026	44.40	10.50	2.43
01 Wed July 2026	42.90	12.00	2.17
30 Tue June 2026	32.95	18.40	1.82
29 Mon June 2026	40.10	14.85	1.57

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
02 Thu July 2026	52.45	8.25	3.55
01 Wed July 2026	50.45	9.35	3.76
30 Tue June 2026	41.10	14.70	2.03
29 Mon June 2026	47.10	12.10	2.34

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
02 Thu July 2026	60.25	6.35	2.34
01 Wed July 2026	59.05	7.30	2
30 Tue June 2026	46.25	11.80	2.16
29 Mon June 2026	54.40	9.65	1.67

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
02 Thu July 2026	68.65	4.85	4.55
01 Wed July 2026	65.15	5.70	4.49
30 Tue June 2026	53.55	9.20	5.34
29 Mon June 2026	61.45	7.60	19.23

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
02 Thu July 2026	78.60	3.65	7.04
01 Wed July 2026	75.05	4.45	6.76
30 Tue June 2026	62.15	7.15	6.33
29 Mon June 2026	69.35	6.05	6.45

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
02 Thu July 2026	84.90	2.75	10.88
01 Wed July 2026	84.10	3.45	3.25
30 Tue June 2026	72.30	5.60	2.93
29 Mon June 2026	76.25	4.75	2.75

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
02 Thu July 2026	95.15	2.05	4.98
01 Wed July 2026	94.95	2.70	3.83
30 Tue June 2026	78.20	4.45	3.65
29 Mon June 2026	87.50	3.90	5.95

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
02 Thu July 2026	104.20	1.70	10.64
01 Wed July 2026	103.45	2.15	11.3
30 Tue June 2026	87.55	3.55	9.83
29 Mon June 2026	95.00	3.20	10.48

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
02 Thu July 2026	104.00	1.25	7.18
01 Wed July 2026	104.00	1.65	8.29
30 Tue June 2026	104.00	2.80	6.76
29 Mon June 2026	107.10	2.75	6.18

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
02 Thu July 2026	113.80	1.00	10.96
01 Wed July 2026	113.80	1.35	10.65
30 Tue June 2026	113.80	2.15	4.54
29 Mon June 2026	97.25	2.10	18.17

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
02 Thu July 2026	127.00	0.80	4
01 Wed July 2026	127.00	1.10	3.03
30 Tue June 2026	123.40	1.80	2.5
29 Mon June 2026	126.60	1.95	2.4

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
02 Thu July 2026	138.00	0.65	2.46
01 Wed July 2026	138.00	0.85	2.71
30 Tue June 2026	131.75	1.50	1.72
29 Mon June 2026	103.85	1.25	8.4

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
02 Thu July 2026	156.80	0.60	7.28
01 Wed July 2026	152.05	0.75	6.83
30 Tue June 2026	138.35	1.30	5.66
29 Mon June 2026	145.00	1.50	6.48

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
02 Thu July 2026	78.90	0.45	19
01 Wed July 2026	78.90	0.60	19
30 Tue June 2026	78.90	1.10	4.33
29 Mon June 2026	78.90	1.25	4.67

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
02 Thu July 2026	131.30	0.35	8.94
01 Wed July 2026	131.30	0.45	9
30 Tue June 2026	131.30	0.90	6.06
29 Mon June 2026	131.30	1.10	6.06

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
02 Thu July 2026	191.00	0.45	2.67
01 Wed July 2026	166.00	0.40	3.17
30 Tue June 2026	166.00	0.75	1.58
29 Mon June 2026	93.70	3.40	4

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
02 Thu July 2026	114.00	0.30	15
01 Wed July 2026	114.00	0.40	16
30 Tue June 2026	114.00	0.65	14
29 Mon June 2026	114.00	0.60	13.5

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
02 Thu July 2026	251.00	0.25	58
01 Wed July 2026	238.00	0.30	56.5
30 Tue June 2026	238.00	0.60	47.5
29 Mon June 2026	234.90	0.65	44

Feed