StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 778.25 and 785.2

Daily Target 1	776.7
Daily Target 2	779.8
Daily Target 3	783.65
Daily Target 4	786.75
Daily Target 5	790.6

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 17 September 2024	782.90 (-0.34%)	785.60	780.55 - 787.50	0.6489 times
Mon 16 September 2024	785.55 (-0.67%)	790.85	784.40 - 795.00	0.5813 times
Fri 13 September 2024	790.85 (0.39%)	791.00	785.10 - 795.00	0.788 times
Thu 12 September 2024	787.75 (2.49%)	775.00	772.75 - 789.90	1.0695 times
Wed 11 September 2024	768.60 (-1.8%)	780.05	765.40 - 788.00	1.2205 times
Tue 10 September 2024	782.65 (-0.2%)	788.00	777.50 - 788.80	0.7803 times
Mon 09 September 2024	784.25 (0.22%)	785.00	771.00 - 788.20	1.2973 times
Fri 06 September 2024	782.50 (-4.43%)	811.50	777.00 - 812.90	2.4471 times
Thu 05 September 2024	818.75 (0.28%)	818.35	814.40 - 822.15	0.5108 times
Wed 04 September 2024	816.50 (-1.01%)	815.45	813.65 - 818.65	0.6565 times
Tue 03 September 2024	824.80 (0.32%)	822.15	816.40 - 825.95	0.6418 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 774.5 and 788.95

Weekly Target 1	771.7
Weekly Target 2	777.3
Weekly Target 3	786.15
Weekly Target 4	791.75
Weekly Target 5	800.6

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 17 September 2024	782.90 (-1.01%)	790.85	780.55 - 795.00	0.3036 times
Fri 13 September 2024	790.85 (1.07%)	785.00	765.40 - 795.00	1.2725 times
Fri 06 September 2024	782.50 (-4.06%)	817.30	777.00 - 825.95	1.2279 times
Fri 30 August 2024	815.60 (0.03%)	818.00	806.50 - 823.45	0.8843 times
Fri 23 August 2024	815.35 (0.4%)	815.00	811.20 - 825.40	0.728 times
Fri 16 August 2024	812.10 (-1.48%)	820.60	795.05 - 823.00	0.8548 times
Fri 09 August 2024	824.30 (-2.78%)	830.00	795.65 - 831.35	1.402 times
Fri 02 August 2024	847.85 (-1.69%)	866.05	846.15 - 889.10	1.1434 times
Fri 26 July 2024	862.45 (-3.02%)	881.45	841.20 - 895.00	1.1131 times
Fri 19 July 2024	889.35 (3.45%)	859.70	859.70 - 899.00	1.0705 times
Fri 12 July 2024	859.70 (-0.01%)	859.75	843.50 - 869.95	0.9196 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 743.88 and 804.43

Monthly Target 1	730.87
Monthly Target 2	756.88
Monthly Target 3	791.41666666667
Monthly Target 4	817.43
Monthly Target 5	851.97

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 17 September 2024	782.90 (-4.01%)	817.30	765.40 - 825.95	0.4996 times
Fri 30 August 2024	815.60 (-6.51%)	877.80	795.05 - 881.40	0.7546 times
Wed 31 July 2024	872.40 (2.76%)	849.35	823.15 - 899.00	0.9427 times
Fri 28 June 2024	848.95 (2.24%)	863.55	731.95 - 912.00	1.5338 times
Fri 31 May 2024	830.35 (0.5%)	826.90	793.20 - 841.25	1.0867 times
Tue 30 April 2024	826.25 (9.82%)	759.05	732.05 - 834.85	0.8322 times
Thu 28 March 2024	752.35 (0.57%)	752.00	719.80 - 793.40	0.964 times
Thu 29 February 2024	748.10 (16.8%)	642.75	633.25 - 777.50	1.4359 times
Wed 31 January 2024	640.50 (-0.24%)	642.20	600.65 - 651.75	0.9946 times
Fri 29 December 2023	642.05 (13.69%)	567.00	566.55 - 660.40	0.9558 times
Thu 30 November 2023	564.75 (-0.14%)	566.25	555.15 - 588.00	0.7187 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	783.13
12 day DMA	795.6
20 day DMA	803.45
35 day DMA	812.41
50 day DMA	828.75
100 day DMA	828.8
150 day DMA	804.32
200 day DMA	760.64

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	785.62	786.98	787.69
12 day EMA	792.72	794.51	796.14
20 day EMA	800.12	801.93	803.65
35 day EMA	813.65	815.46	817.22
50 day EMA	825.3	827.03	828.72

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	783.13	783.08	782.82
12 day SMA	795.6	798.33	800.74
20 day SMA	803.45	805.32	806.72
35 day SMA	812.41	814.94	817.14
50 day SMA	828.75	830.28	831.36
100 day SMA	828.8	828.7	828.58
150 day SMA	804.32	803.76	803.03
200 day SMA	760.64	759.55	758.42

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	785.00	786.55	782.05 to 789.70	1 times
16 Mon	788.20	793.75	786.70 to 797.25	0.99 times
13 Fri	792.45	789.35	786.00 to 797.45	0.97 times
12 Thu	788.35	777.00	775.05 to 790.35	0.97 times
11 Wed	771.25	782.10	767.90 to 789.60	1.08 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	789.95	791.45	787.00 to 794.85	1.28 times
16 Mon	792.80	799.00	792.00 to 802.50	1.22 times
13 Fri	797.65	795.60	791.55 to 802.30	0.86 times
12 Thu	793.35	783.05	780.25 to 795.00	0.83 times
11 Wed	776.20	787.30	773.00 to 794.50	0.82 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	794.60	797.10	792.60 to 799.25	1.1 times
16 Mon	798.15	802.60	797.00 to 807.15	1.04 times
13 Fri	801.30	797.85	796.70 to 807.00	0.97 times
12 Thu	797.70	787.40	785.10 to 799.25	0.95 times
11 Wed	781.30	789.00	775.00 to 798.95	0.94 times

Option chain for State Bank SBIN 26 Thu September 2024 expiry

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	213.00	0.26
16 Mon September 2024	0.15	203.85	0.25
13 Fri September 2024	0.10	203.85	0.26
12 Thu September 2024	0.15	210.05	0.26
11 Wed September 2024	0.20	212.55	0.26

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
17 Tue September 2024	0.25	165.00	0.33
16 Mon September 2024	0.25	159.65	0.33
13 Fri September 2024	0.25	159.65	0.3
12 Thu September 2024	0.30	159.65	0.29
11 Wed September 2024	0.40	178.70	0.33

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
17 Tue September 2024	0.25	156.00	0.03
16 Mon September 2024	0.35	150.00	0.03
13 Fri September 2024	0.25	150.00	0.03
12 Thu September 2024	0.35	150.00	0.03
11 Wed September 2024	0.40	150.00	0.02

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	142.20	0.22
16 Mon September 2024	0.30	140.00	0.22
13 Fri September 2024	0.30	105.00	0.19
12 Thu September 2024	0.30	105.00	0.19
11 Wed September 2024	0.45	105.00	0.17

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
17 Tue September 2024	0.30	135.20	0.01
16 Mon September 2024	0.30	105.00	0.03
13 Fri September 2024	0.35	105.00	0.03
12 Thu September 2024	0.40	105.00	0.03
11 Wed September 2024	0.50	105.00	0.03

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
17 Tue September 2024	0.40	113.35	0.15
16 Mon September 2024	0.45	108.20	0.16
13 Fri September 2024	0.45	104.00	0.14
12 Thu September 2024	0.50	110.35	0.13
11 Wed September 2024	0.60	128.45	0.14

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
17 Tue September 2024	0.45	93.95	0.18
16 Mon September 2024	0.45	93.95	0.19
13 Fri September 2024	0.50	93.95	0.18
12 Thu September 2024	0.55	93.95	0.16
11 Wed September 2024	0.70	93.95	0.16

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
17 Tue September 2024	0.50	93.55	0.48
16 Mon September 2024	0.50	88.10	0.46
13 Fri September 2024	0.55	88.10	0.42
12 Thu September 2024	0.60	90.15	0.38
11 Wed September 2024	0.70	96.65	0.37

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
17 Tue September 2024	0.55	84.00	0.15
16 Mon September 2024	0.60	80.75	0.13
13 Fri September 2024	0.65	74.75	0.12
12 Thu September 2024	0.75	84.75	0.11
11 Wed September 2024	0.85	84.75	0.1

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
17 Tue September 2024	0.65	75.25	0.2
16 Mon September 2024	0.70	70.40	0.21
13 Fri September 2024	0.90	67.55	0.21
12 Thu September 2024	0.95	73.80	0.23
11 Wed September 2024	1.05	89.20	0.24

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
17 Tue September 2024	0.95	65.10	0.12
16 Mon September 2024	1.05	62.35	0.12
13 Fri September 2024	1.30	58.30	0.13
12 Thu September 2024	1.35	62.40	0.13
11 Wed September 2024	1.30	78.45	0.13

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
17 Tue September 2024	1.20	56.00	0.23
16 Mon September 2024	1.45	53.10	0.23
13 Fri September 2024	1.85	48.95	0.23
12 Thu September 2024	1.80	53.65	0.25
11 Wed September 2024	1.65	69.50	0.24

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
17 Tue September 2024	1.70	46.30	0.24
16 Mon September 2024	2.00	43.20	0.24
13 Fri September 2024	2.60	40.00	0.26
12 Thu September 2024	2.50	43.65	0.25
11 Wed September 2024	2.20	61.10	0.24

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
17 Tue September 2024	2.45	37.15	0.24
16 Mon September 2024	3.00	34.20	0.26
13 Fri September 2024	3.85	30.90	0.28
12 Thu September 2024	3.65	34.70	0.27
11 Wed September 2024	2.80	51.20	0.25

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
17 Tue September 2024	3.55	28.30	0.21
16 Mon September 2024	4.35	25.55	0.22
13 Fri September 2024	5.65	22.95	0.26
12 Thu September 2024	5.35	26.45	0.29
11 Wed September 2024	3.70	41.75	0.24

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
17 Tue September 2024	5.60	20.30	0.41
16 Mon September 2024	7.00	18.40	0.44
13 Fri September 2024	8.80	16.00	0.51
12 Thu September 2024	8.00	19.45	0.51
11 Wed September 2024	5.15	33.15	0.42

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
17 Tue September 2024	8.95	13.70	0.57
16 Mon September 2024	10.85	12.30	0.67
13 Fri September 2024	13.30	10.50	0.8
12 Thu September 2024	12.00	13.25	0.71
11 Wed September 2024	7.35	25.65	0.5

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
17 Tue September 2024	13.90	8.65	1.49
16 Mon September 2024	16.30	7.90	1.52
13 Fri September 2024	19.35	6.75	1.64
12 Thu September 2024	17.40	8.95	1.32
11 Wed September 2024	10.90	19.15	0.78

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
17 Tue September 2024	20.30	5.25	2.6
16 Mon September 2024	23.20	4.80	2.53
13 Fri September 2024	26.90	4.15	2.25
12 Thu September 2024	24.10	5.80	2.07
11 Wed September 2024	15.60	14.00	1.29

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
17 Tue September 2024	28.40	3.25	5.04
16 Mon September 2024	31.60	3.05	5.37
13 Fri September 2024	35.25	2.65	5.76
12 Thu September 2024	32.15	3.75	5.92
11 Wed September 2024	21.70	10.15	3.51

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
17 Tue September 2024	37.15	2.15	6.13
16 Mon September 2024	40.30	2.05	6.35
13 Fri September 2024	44.45	1.75	5.95
12 Thu September 2024	41.20	2.60	5.83
11 Wed September 2024	28.75	7.25	4.22

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
17 Tue September 2024	46.25	1.35	11.09
16 Mon September 2024	49.45	1.30	11.98
13 Fri September 2024	54.15	1.10	12.09
12 Thu September 2024	50.55	1.70	12.16
11 Wed September 2024	36.85	5.25	15.43

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
17 Tue September 2024	55.85	0.90	16.74
16 Mon September 2024	60.00	0.80	18.79
13 Fri September 2024	63.75	0.75	17.2
12 Thu September 2024	60.30	1.10	18.54
11 Wed September 2024	45.45	3.80	23.94

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
17 Tue September 2024	66.50	0.65	12.11
16 Mon September 2024	70.00	0.60	12.25
13 Fri September 2024	72.30	0.50	12.6
12 Thu September 2024	68.20	0.75	13.14
11 Wed September 2024	54.40	2.75	13.41

StateBank SBIN Option strike: 710.00

Date	CE	PE	PCR
17 Tue September 2024	77.85	0.50	6.55
16 Mon September 2024	79.90	0.45	7.29
13 Fri September 2024	84.15	0.40	7.62
12 Thu September 2024	78.00	0.60	9.03
11 Wed September 2024	63.40	2.05	14.66

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
17 Tue September 2024	85.15	0.50	17.37
16 Mon September 2024	88.00	0.45	19.1
13 Fri September 2024	91.75	0.40	19.84
12 Thu September 2024	88.40	0.50	20.74
11 Wed September 2024	73.40	1.55	21.3

StateBank SBIN Option strike: 690.00

Date	CE	PE	PCR
17 Tue September 2024	103.60	0.35	92
16 Mon September 2024	103.60	0.35	108

StateBank SBIN Option strike: 640.00

Date	CE	PE	PCR
17 Tue September 2024	155.00	0.35	2
16 Mon September 2024	155.00	0.35	2
13 Fri September 2024	155.00	0.35	1

Feed