StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1049.15 and 1075.85

Daily Target 1	1027.73
Daily Target 2	1043.87
Daily Target 3	1054.4333333333
Daily Target 4	1070.57
Daily Target 5	1081.13

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1060.00 (1.5%)	1041.60	1038.30 - 1065.00	1.5235 times
Fri 17 July 2026	1044.30 (1.27%)	1030.60	1028.30 - 1048.00	0.7786 times
Thu 16 July 2026	1031.20 (0.11%)	1030.10	1027.30 - 1036.00	0.71 times
Wed 15 July 2026	1030.10 (1.45%)	1015.50	1013.70 - 1036.00	1.3149 times
Tue 14 July 2026	1015.40 (-2.08%)	1033.30	1011.40 - 1033.70	1.065 times
Mon 13 July 2026	1037.00 (0.1%)	1023.50	1022.10 - 1042.90	0.772 times
Fri 10 July 2026	1036.00 (1.36%)	1029.50	1023.50 - 1047.80	0.8098 times
Thu 09 July 2026	1022.10 (0.51%)	1019.80	1019.30 - 1031.70	0.7057 times
Wed 08 July 2026	1016.90 (-2.04%)	1029.60	1011.70 - 1038.30	1.3025 times
Tue 07 July 2026	1038.10 (0.04%)	1039.30	1035.50 - 1049.60	1.0181 times
Mon 06 July 2026	1037.70 (-0.22%)	1041.90	1036.50 - 1048.40	0.8069 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1049.15 and 1075.85

Weekly Target 1	1027.73
Weekly Target 2	1043.87
Weekly Target 3	1054.4333333333
Weekly Target 4	1070.57
Weekly Target 5	1081.13

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1060.00 (1.5%)	1041.60	1038.30 - 1065.00	0.291 times
Fri 17 July 2026	1044.30 (0.8%)	1023.50	1011.40 - 1048.00	0.8865 times
Fri 10 July 2026	1036.00 (-0.38%)	1041.90	1011.70 - 1049.60	0.887 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	1.0452 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.7803 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.8885 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.3903 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.6682 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	1.0136 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	1.1495 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	2.3535 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1035.7 and 1089.3

Monthly Target 1	991.87
Monthly Target 2	1025.93
Monthly Target 3	1045.4666666667
Monthly Target 4	1079.53
Monthly Target 5	1099.07

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1060.00 (3.22%)	1031.00	1011.40 - 1065.00	0.5693 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1354 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3745 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.356 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2702 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3112 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7184 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7003 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7557 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.809 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7451 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1036.2
12 day DMA	1034.07
20 day DMA	1035.79
35 day DMA	1020
50 day DMA	1003.81
100 day DMA	1049.6
150 day DMA	1045.75
200 day DMA	1016.3

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1042.81	1034.21	1029.17
12 day EMA	1036.51	1032.24	1030.05
20 day EMA	1032.29	1029.37	1027.8
35 day EMA	1023.24	1021.08	1019.71
50 day EMA	1013.16	1011.25	1009.9

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1036.2	1031.6	1029.94
12 day SMA	1034.07	1033.37	1033.63
20 day SMA	1035.79	1034.54	1034.46
35 day SMA	1020	1017.27	1015.09
50 day SMA	1003.81	1004.45	1005.48
100 day SMA	1049.6	1051.19	1052.88
150 day SMA	1045.75	1045.06	1044.57
200 day SMA	1016.3	1015.33	1014.46

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1045.00	1033.00	1030.40 to 1048.70	0.97 times
16 Thu	1033.90	1031.20	1030.30 to 1039.50	1 times
15 Wed	1032.20	1015.00	1015.00 to 1039.90	1.01 times
14 Tue	1018.40	1036.00	1013.90 to 1037.80	1.01 times
13 Mon	1041.50	1025.00	1024.60 to 1046.70	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1050.20	1039.90	1037.40 to 1053.20	1.06 times
16 Thu	1039.60	1039.20	1036.20 to 1044.80	1.05 times
15 Wed	1037.40	1023.00	1023.00 to 1044.90	1.02 times
14 Tue	1023.00	1041.00	1020.00 to 1042.10	0.96 times
13 Mon	1046.50	1033.90	1033.20 to 1051.20	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1056.90	1046.00	1045.90 to 1059.90	1.6 times
16 Thu	1046.00	1043.90	1042.40 to 1051.00	1.53 times
15 Wed	1043.90	1033.90	1033.70 to 1051.50	1.18 times
14 Tue	1029.20	1048.60	1025.80 to 1048.60	0.41 times
13 Mon	1053.30	1040.40	1038.60 to 1057.30	0.29 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	158.75	0.26
16 Thu July 2026	0.35	166.00	0.24
15 Wed July 2026	0.40	161.10	0.23
14 Tue July 2026	0.40	183.55	0.25

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	116.55	0.15
16 Thu July 2026	0.45	130.20	0.15
15 Wed July 2026	0.50	130.20	0.15
14 Tue July 2026	0.55	144.20	0.17

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	105.05	1.27
16 Thu July 2026	0.50	117.40	1.72
15 Wed July 2026	0.60	117.40	1.64
14 Tue July 2026	0.65	132.85	1.75

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
17 Fri July 2026	0.70	96.00	0.12
16 Thu July 2026	0.60	112.05	0.1
15 Wed July 2026	0.80	112.05	0.1
14 Tue July 2026	0.80	125.30	0.12

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	90.00	0.02
16 Thu July 2026	0.70	90.00	0.02
15 Wed July 2026	0.90	90.00	0.02
14 Tue July 2026	0.90	90.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
17 Fri July 2026	1.10	79.80	0.21
16 Thu July 2026	0.95	85.10	0.23
15 Wed July 2026	1.25	83.35	0.22
14 Tue July 2026	1.20	104.35	0.25

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
17 Fri July 2026	1.60	66.30	0.1
16 Thu July 2026	1.40	70.35	0.11
15 Wed July 2026	1.75	70.35	0.1
14 Tue July 2026	1.60	70.35	0.11

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
17 Fri July 2026	2.40	58.20	0.32
16 Thu July 2026	2.05	67.45	0.32
15 Wed July 2026	2.50	70.25	0.33
14 Tue July 2026	2.10	83.15	0.34

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
17 Fri July 2026	3.35	48.60	0.12
16 Thu July 2026	2.75	59.90	0.12
15 Wed July 2026	3.30	65.30	0.12
14 Tue July 2026	2.70	74.75	0.13

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
17 Fri July 2026	4.90	40.35	0.2
16 Thu July 2026	3.85	49.85	0.16
15 Wed July 2026	4.45	52.25	0.15
14 Tue July 2026	3.50	65.25	0.17

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
17 Fri July 2026	7.05	32.60	0.28
16 Thu July 2026	5.45	41.50	0.25
15 Wed July 2026	6.15	43.95	0.26
14 Tue July 2026	4.65	55.10	0.21

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
17 Fri July 2026	10.05	25.55	0.45
16 Thu July 2026	7.70	33.75	0.4
15 Wed July 2026	8.40	36.25	0.39
14 Tue July 2026	6.35	47.85	0.35

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
17 Fri July 2026	14.15	19.50	0.49
16 Thu July 2026	10.65	26.70	0.57
15 Wed July 2026	11.30	29.25	0.59
14 Tue July 2026	8.55	39.95	0.55

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
17 Fri July 2026	18.95	14.50	0.94
16 Thu July 2026	14.45	20.75	0.71
15 Wed July 2026	15.05	23.20	0.63
14 Tue July 2026	11.35	33.60	0.71

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
17 Fri July 2026	24.90	10.55	1.12
16 Thu July 2026	19.50	15.60	0.82
15 Wed July 2026	19.65	17.85	0.8
14 Tue July 2026	14.90	26.80	0.77

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
17 Fri July 2026	31.90	7.50	1.48
16 Thu July 2026	25.45	11.65	1.3
15 Wed July 2026	25.30	13.55	1.12
14 Tue July 2026	19.25	21.50	0.8

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
17 Fri July 2026	39.65	5.30	2.8
16 Thu July 2026	32.40	8.50	2.4
15 Wed July 2026	31.90	10.10	2.44
14 Tue July 2026	24.50	16.75	1.42

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
17 Fri July 2026	48.00	3.70	2.32
16 Thu July 2026	40.15	6.15	1.9
15 Wed July 2026	39.20	7.45	1.87
14 Tue July 2026	30.85	12.55	1.65

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
17 Fri July 2026	57.50	2.55	11.18
16 Thu July 2026	48.10	4.45	9.39
15 Wed July 2026	46.75	5.45	8.98
14 Tue July 2026	37.15	9.65	9.62

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
17 Fri July 2026	65.65	1.65	8.16
16 Thu July 2026	56.85	3.05	9.01
15 Wed July 2026	55.55	3.80	9.64
14 Tue July 2026	44.55	7.05	9.47

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
17 Fri July 2026	77.35	1.05	27.27
16 Thu July 2026	65.70	2.00	25.67
15 Wed July 2026	64.45	2.65	22.81
14 Tue July 2026	52.95	5.20	19.27

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
17 Fri July 2026	80.90	0.70	17.11
16 Thu July 2026	75.75	1.35	16.42
15 Wed July 2026	73.90	1.80	14.31
14 Tue July 2026	60.50	3.55	14.95

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
17 Fri July 2026	98.00	0.50	17.22
16 Thu July 2026	86.00	0.95	16.09
15 Wed July 2026	83.20	1.30	15.64
14 Tue July 2026	71.45	2.70	11.9

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
17 Fri July 2026	104.40	0.35	12.6
16 Thu July 2026	93.00	0.65	13.8
15 Wed July 2026	93.00	0.95	14.2
14 Tue July 2026	93.00	2.00	17.43

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
17 Fri July 2026	90.50	0.25	15.96
16 Thu July 2026	90.50	0.45	16.85
15 Wed July 2026	90.50	0.70	16.7
14 Tue July 2026	88.05	1.50	17.46

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
17 Fri July 2026	124.85	0.25	7.94
16 Thu July 2026	110.35	0.35	7.26
15 Wed July 2026	110.35	0.55	6.33
14 Tue July 2026	100.50	1.10	8.68

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
17 Fri July 2026	116.40	0.15	4.21
16 Thu July 2026	116.40	0.25	4.46
15 Wed July 2026	116.40	0.45	4.58
14 Tue July 2026	108.50	0.85	3.88

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
17 Fri July 2026	146.75	0.15	5.93
16 Thu July 2026	130.50	0.25	6.32
15 Wed July 2026	130.50	0.45	5.76
14 Tue July 2026	115.05	0.65	5.95

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
17 Fri July 2026	137.65	0.20	18.8
16 Thu July 2026	137.65	0.25	18.4
15 Wed July 2026	137.65	0.35	18.6
14 Tue July 2026	137.65	0.55	20.2

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
17 Fri July 2026	167.05	0.10	7.06
16 Thu July 2026	167.05	0.20	7.06
15 Wed July 2026	167.05	0.35	7.65
14 Tue July 2026	167.05	0.45	7.24

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
17 Fri July 2026	174.50	0.10	3.89
16 Thu July 2026	174.50	0.25	3.89
15 Wed July 2026	174.50	0.25	3.89
14 Tue July 2026	174.50	0.40	4.21

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
17 Fri July 2026	114.00	0.10	9
16 Thu July 2026	114.00	0.15	9
15 Wed July 2026	114.00	0.15	9
14 Tue July 2026	114.00	0.20	9.5

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
17 Fri July 2026	240.30	0.10	10.44
16 Thu July 2026	240.30	0.15	10.44
15 Wed July 2026	240.30	0.15	10.44
14 Tue July 2026	240.30	0.20	10.44

Feed