Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1048.6 and 1065
| Daily Target 1 | 1044.4 |
| Daily Target 2 | 1052.8 |
| Daily Target 3 | 1060.8 |
| Daily Target 4 | 1069.2 |
| Daily Target 5 | 1077.2 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1061.20 (-0.61%) | 1064.20 | 1052.40 - 1068.80 | 0.5541 times | Fri 14 August 2026 | 1067.70 (-1.41%) | 1082.00 | 1065.10 - 1082.00 | 0.4938 times | Thu 13 August 2026 | 1083.00 (0.09%) | 1083.00 | 1073.00 - 1086.80 | 0.7479 times | Wed 12 August 2026 | 1082.00 (1.5%) | 1066.00 | 1066.00 - 1085.50 | 1.3911 times | Tue 11 August 2026 | 1066.00 (-0.47%) | 1071.00 | 1060.40 - 1071.00 | 0.7443 times | Mon 10 August 2026 | 1071.00 (-2.39%) | 1108.00 | 1068.60 - 1113.30 | 1.3084 times | Fri 07 August 2026 | 1097.20 (1.12%) | 1080.10 | 1075.70 - 1124.50 | 2.3148 times | Thu 06 August 2026 | 1085.00 (2.84%) | 1052.50 | 1052.50 - 1088.10 | 1.0879 times | Wed 05 August 2026 | 1055.00 (1.18%) | 1043.00 | 1040.30 - 1055.00 | 0.6853 times | Tue 04 August 2026 | 1042.70 (-0.22%) | 1047.60 | 1030.90 - 1047.60 | 0.6725 times | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 0.827 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1048.6 and 1065
| Weekly Target 1 | 1044.4 |
| Weekly Target 2 | 1052.8 |
| Weekly Target 3 | 1060.8 |
| Weekly Target 4 | 1069.2 |
| Weekly Target 5 | 1077.2 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1061.20 (-0.61%) | 1064.20 | 1052.40 - 1068.80 | 0.143 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.2097 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4426 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.7829 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.2393 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0238 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0244 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.207 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.9012 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 1.0261 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.6056 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1046.05 and 1139.65
| Monthly Target 1 | 978.6 |
| Monthly Target 2 | 1019.9 |
| Monthly Target 3 | 1072.2 |
| Monthly Target 4 | 1113.5 |
| Monthly Target 5 | 1165.8 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1061.20 (3.29%) | 1035.00 | 1030.90 - 1124.50 | 0.5247 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8838 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1314 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3697 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3513 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2657 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3066 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7159 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6978 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7531 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8061 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1071.98 |
| 12 day DMA | 1065.27 |
| 20 day DMA | 1047.65 |
| 35 day DMA | 1042.51 |
| 50 day DMA | 1036.3 |
| 100 day DMA | 1030.68 |
| 150 day DMA | 1055.32 |
| 200 day DMA | 1033.14 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.41 | 1073.52 | 1076.43 |
| 12 day EMA | 1063.42 | 1063.82 | 1063.11 |
| 20 day EMA | 1055.18 | 1054.55 | 1053.17 |
| 35 day EMA | 1043.55 | 1042.51 | 1041.03 |
| 50 day EMA | 1034.17 | 1033.07 | 1031.66 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.98 | 1073.94 | 1079.84 |
| 12 day SMA | 1065.27 | 1062.28 | 1057.78 |
| 20 day SMA | 1047.65 | 1047.59 | 1046.42 |
| 35 day SMA | 1042.51 | 1041.79 | 1041.15 |
| 50 day SMA | 1036.3 | 1034.63 | 1032.86 |
| 100 day SMA | 1030.68 | 1030.55 | 1030.57 |
| 150 day SMA | 1055.32 | 1055.04 | 1054.62 |
| 200 day SMA | 1033.14 | 1032.35 | 1031.57 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1068.80 | 1081.00 | 1068.00 to 1082.00 | 0.98 times |
| 13 Thu | 1081.00 | 1086.10 | 1077.10 to 1088.70 | 0.99 times |
| 12 Wed | 1085.90 | 1071.00 | 1069.90 to 1089.50 | 1.01 times |
| 11 Tue | 1071.60 | 1075.00 | 1063.00 to 1075.80 | 1.02 times |
| 10 Mon | 1075.80 | 1109.80 | 1073.10 to 1114.60 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1075.90 | 1087.50 | 1075.00 to 1087.50 | 1.06 times |
| 13 Thu | 1087.70 | 1090.00 | 1084.50 to 1095.40 | 1.02 times |
| 12 Wed | 1092.40 | 1077.30 | 1077.30 to 1095.90 | 1.01 times |
| 11 Tue | 1077.50 | 1081.90 | 1070.20 to 1081.90 | 0.98 times |
| 10 Mon | 1081.90 | 1110.00 | 1080.30 to 1121.10 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1081.20 | 1091.00 | 1080.30 to 1091.20 | 1.2 times |
| 13 Thu | 1093.10 | 1091.40 | 1090.00 to 1099.70 | 1.13 times |
| 12 Wed | 1097.90 | 1083.10 | 1083.00 to 1101.00 | 1.07 times |
| 11 Tue | 1083.60 | 1084.70 | 1075.70 to 1086.70 | 0.87 times |
| 10 Mon | 1087.80 | 1122.40 | 1085.90 to 1126.20 | 0.72 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 172.15 | 0 |
| 13 Thu August 2026 | 0.40 | 172.00 | 0 |
| 12 Wed August 2026 | 0.50 | 172.00 | 0 |
| 11 Tue August 2026 | 0.45 | 172.00 | 0 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 152.35 | 0.04 |
| 13 Thu August 2026 | 0.50 | 152.35 | 0.04 |
| 12 Wed August 2026 | 0.60 | 152.35 | 0.04 |
| 11 Tue August 2026 | 0.55 | 152.35 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 127.00 | 0.16 |
| 13 Thu August 2026 | 0.65 | 119.00 | 0.16 |
| 12 Wed August 2026 | 0.90 | 115.60 | 0.15 |
| 11 Tue August 2026 | 0.70 | 128.90 | 0.14 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 123.50 | 0 |
| 13 Thu August 2026 | 0.75 | 123.50 | 0 |
| 12 Wed August 2026 | 1.05 | 123.50 | 0 |
| 11 Tue August 2026 | 0.85 | 123.50 | 0 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 112.25 | 0.07 |
| 13 Thu August 2026 | 0.90 | 112.25 | 0.06 |
| 12 Wed August 2026 | 1.30 | 112.25 | 0.06 |
| 11 Tue August 2026 | 1.05 | 112.25 | 0.05 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 102.00 | 0.01 |
| 13 Thu August 2026 | 1.15 | 102.00 | 0.01 |
| 12 Wed August 2026 | 1.55 | 102.00 | 0.01 |
| 11 Tue August 2026 | 1.25 | 102.00 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.85 | 77.90 | 0.03 |
| 13 Thu August 2026 | 1.55 | 77.90 | 0.03 |
| 12 Wed August 2026 | 2.10 | 77.35 | 0.03 |
| 11 Tue August 2026 | 1.55 | 87.05 | 0.03 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.00 | 81.50 | 0.4 |
| 13 Thu August 2026 | 1.85 | 70.25 | 0.38 |
| 12 Wed August 2026 | 2.75 | 67.20 | 0.35 |
| 11 Tue August 2026 | 1.90 | 80.60 | 0.31 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.40 | 66.70 | 0.09 |
| 13 Thu August 2026 | 2.45 | 62.35 | 0.08 |
| 12 Wed August 2026 | 3.60 | 58.80 | 0.08 |
| 11 Tue August 2026 | 2.50 | 69.50 | 0.08 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 62.30 | 0.2 |
| 13 Thu August 2026 | 3.35 | 52.65 | 0.23 |
| 12 Wed August 2026 | 4.85 | 49.10 | 0.23 |
| 11 Tue August 2026 | 3.35 | 61.35 | 0.22 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.45 | 53.60 | 0.16 |
| 13 Thu August 2026 | 4.70 | 43.60 | 0.17 |
| 12 Wed August 2026 | 6.55 | 41.00 | 0.18 |
| 11 Tue August 2026 | 4.60 | 52.30 | 0.17 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.40 | 44.20 | 0.19 |
| 13 Thu August 2026 | 6.60 | 35.55 | 0.25 |
| 12 Wed August 2026 | 8.95 | 32.65 | 0.3 |
| 11 Tue August 2026 | 6.10 | 43.70 | 0.32 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.95 | 36.15 | 0.31 |
| 13 Thu August 2026 | 9.20 | 28.05 | 0.33 |
| 12 Wed August 2026 | 12.10 | 26.35 | 0.38 |
| 11 Tue August 2026 | 8.40 | 36.15 | 0.33 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.30 | 28.35 | 0.29 |
| 13 Thu August 2026 | 12.90 | 21.80 | 0.35 |
| 12 Wed August 2026 | 16.15 | 20.75 | 0.38 |
| 11 Tue August 2026 | 11.15 | 29.20 | 0.32 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.60 | 21.65 | 0.4 |
| 13 Thu August 2026 | 17.40 | 16.75 | 0.53 |
| 12 Wed August 2026 | 21.10 | 15.55 | 0.68 |
| 11 Tue August 2026 | 14.80 | 22.80 | 0.65 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.65 | 15.90 | 0.56 |
| 13 Thu August 2026 | 22.75 | 12.05 | 0.91 |
| 12 Wed August 2026 | 26.80 | 11.50 | 0.85 |
| 11 Tue August 2026 | 19.30 | 17.20 | 0.73 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.20 | 11.25 | 1.07 |
| 13 Thu August 2026 | 29.20 | 8.35 | 1.48 |
| 12 Wed August 2026 | 33.60 | 8.45 | 1.52 |
| 11 Tue August 2026 | 24.65 | 12.70 | 1.07 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.40 | 7.70 | 1.26 |
| 13 Thu August 2026 | 36.15 | 5.90 | 1.32 |
| 12 Wed August 2026 | 41.15 | 5.75 | 1.38 |
| 11 Tue August 2026 | 31.05 | 9.10 | 1.3 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 33.85 | 5.15 | 2 |
| 13 Thu August 2026 | 44.65 | 4.10 | 1.96 |
| 12 Wed August 2026 | 49.25 | 4.10 | 1.94 |
| 11 Tue August 2026 | 38.15 | 6.70 | 1.7 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 42.00 | 3.50 | 1.78 |
| 13 Thu August 2026 | 53.30 | 2.80 | 1.88 |
| 12 Wed August 2026 | 59.10 | 2.95 | 1.83 |
| 11 Tue August 2026 | 46.40 | 4.80 | 1.79 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 51.00 | 2.35 | 1.47 |
| 13 Thu August 2026 | 62.20 | 2.00 | 1.54 |
| 12 Wed August 2026 | 66.70 | 2.15 | 1.48 |
| 11 Tue August 2026 | 55.70 | 3.35 | 1.43 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 60.30 | 1.60 | 1.86 |
| 13 Thu August 2026 | 73.60 | 1.35 | 2.02 |
| 12 Wed August 2026 | 76.95 | 1.55 | 2.76 |
| 11 Tue August 2026 | 62.95 | 2.45 | 3.19 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 69.40 | 1.05 | 3.17 |
| 13 Thu August 2026 | 81.50 | 0.95 | 3.03 |
| 12 Wed August 2026 | 85.20 | 1.20 | 3.5 |
| 11 Tue August 2026 | 73.35 | 1.85 | 3.44 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 79.75 | 0.80 | 3.07 |
| 13 Thu August 2026 | 92.70 | 0.70 | 2.84 |
| 12 Wed August 2026 | 92.00 | 0.90 | 3.06 |
| 11 Tue August 2026 | 85.00 | 1.45 | 2.49 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 90.00 | 0.60 | 13.88 |
| 13 Thu August 2026 | 101.00 | 0.50 | 12.49 |
| 12 Wed August 2026 | 95.00 | 0.75 | 11.81 |
| 11 Tue August 2026 | 95.00 | 1.10 | 12.43 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 102.05 | 0.40 | 8.18 |
| 13 Thu August 2026 | 102.05 | 0.40 | 8.74 |
| 12 Wed August 2026 | 102.05 | 0.60 | 12.81 |
| 11 Tue August 2026 | 102.05 | 0.90 | 13.15 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 108.25 | 0.45 | 29.43 |
| 13 Thu August 2026 | 120.85 | 0.35 | 20.63 |
| 12 Wed August 2026 | 120.85 | 0.50 | 19.97 |
| 11 Tue August 2026 | 120.85 | 0.75 | 20.95 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 119.50 | 0.30 | 14.81 |
| 13 Thu August 2026 | 150.20 | 0.35 | 15.11 |
| 12 Wed August 2026 | 150.20 | 0.45 | 13.55 |
| 11 Tue August 2026 | 150.20 | 0.65 | 13.87 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 137.10 | 0.20 | 9.65 |
| 13 Thu August 2026 | 137.10 | 0.25 | 9.55 |
| 12 Wed August 2026 | 137.10 | 0.35 | 10.16 |
| 11 Tue August 2026 | 137.10 | 0.45 | 10.78 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 140.95 | 0.20 | 13.05 |
| 13 Thu August 2026 | 156.80 | 0.20 | 13.23 |
| 12 Wed August 2026 | 156.80 | 0.30 | 13.83 |
| 11 Tue August 2026 | 156.80 | 0.30 | 14.17 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 150.00 | 0.15 | 96.62 |
| 13 Thu August 2026 | 161.00 | 0.10 | 90.29 |
| 12 Wed August 2026 | 176.00 | 0.15 | 79.69 |
| 11 Tue August 2026 | 176.00 | 0.25 | 80.63 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 113.70 | 0.15 | 7.5 |
| 13 Thu August 2026 | 113.70 | 0.15 | 7.61 |
| 12 Wed August 2026 | 113.70 | 0.25 | 8.48 |
| 11 Tue August 2026 | 113.70 | 0.30 | 8.52 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 169.15 | 0.05 | 6.86 |
| 13 Thu August 2026 | 181.15 | 0.10 | 6.27 |
| 12 Wed August 2026 | 186.70 | 0.15 | 6.36 |
| 11 Tue August 2026 | 172.30 | 0.20 | 6.49 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 206.15 | 0.10 | 23 |
| 13 Thu August 2026 | 206.15 | 0.15 | 24.67 |
| 12 Wed August 2026 | 141.95 | 0.15 | 18.75 |
| 11 Tue August 2026 | 141.95 | 0.15 | 20.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.