Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1056.43 and 1079.73
| Daily Target 1 | 1037.47 |
| Daily Target 2 | 1052.08 |
| Daily Target 3 | 1060.7666666667 |
| Daily Target 4 | 1075.38 |
| Daily Target 5 | 1084.07 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1066.70 (2.47%) | 1049.00 | 1046.15 - 1069.45 | 0.8668 times | Thu 09 April 2026 | 1040.95 (-1.93%) | 1060.10 | 1038.30 - 1064.35 | 1.2022 times | Wed 08 April 2026 | 1061.45 (3.01%) | 1074.00 | 1059.45 - 1077.80 | 1.3848 times | Tue 07 April 2026 | 1030.40 (-0.23%) | 1025.00 | 1012.00 - 1033.70 | 0.729 times | Mon 06 April 2026 | 1032.75 (1.41%) | 1020.00 | 1005.05 - 1035.70 | 1.1442 times | Thu 02 April 2026 | 1018.40 (0.06%) | 1000.00 | 977.90 - 1026.00 | 1.0083 times | Wed 01 April 2026 | 1017.80 (3.92%) | 1008.00 | 998.45 - 1031.00 | 0.8456 times | Mon 30 March 2026 | 979.40 (-3.93%) | 1005.00 | 975.80 - 1009.40 | 1.0404 times | Fri 27 March 2026 | 1019.50 (-3.88%) | 1051.30 | 1013.00 - 1055.30 | 0.9922 times | Wed 25 March 2026 | 1060.60 (2.89%) | 1043.00 | 1043.00 - 1065.50 | 0.7864 times | Tue 24 March 2026 | 1030.80 (-0.11%) | 1055.20 | 1020.00 - 1059.00 | 1.4761 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1035.88 and 1108.63
| Weekly Target 1 | 977.1 |
| Weekly Target 2 | 1021.9 |
| Weekly Target 3 | 1049.85 |
| Weekly Target 4 | 1094.65 |
| Weekly Target 5 | 1122.6 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3347 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7252 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0105 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.8959 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 0.9859 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.8823 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.8755 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.7914 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.6899 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.8088 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.6186 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1022.3 and 1122.2
| Monthly Target 1 | 940.9 |
| Monthly Target 2 | 1003.8 |
| Monthly Target 3 | 1040.8 |
| Monthly Target 4 | 1103.7 |
| Monthly Target 5 | 1140.7 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1066.70 (8.91%) | 1008.00 | 977.90 - 1077.80 | 0.6838 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.5335 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5831 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8674 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8455 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9124 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9767 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8996 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6898 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0082 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2238 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1046.45 |
| 12 day DMA | 1032.55 |
| 20 day DMA | 1046.1 |
| 35 day DMA | 1106.46 |
| 50 day DMA | 1106.49 |
| 100 day DMA | 1047.05 |
| 150 day DMA | 991.54 |
| 200 day DMA | 946.41 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.09 | 1038.78 | 1037.7 |
| 12 day EMA | 1045.49 | 1041.63 | 1041.75 |
| 20 day EMA | 1056.6 | 1055.54 | 1057.07 |
| 35 day EMA | 1070.99 | 1071.24 | 1073.02 |
| 50 day EMA | 1095.13 | 1096.29 | 1098.55 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.45 | 1036.79 | 1032.16 |
| 12 day SMA | 1032.55 | 1031.83 | 1032.49 |
| 20 day SMA | 1046.1 | 1048.38 | 1051.26 |
| 35 day SMA | 1106.46 | 1110.5 | 1115.01 |
| 50 day SMA | 1106.49 | 1106.22 | 1105.99 |
| 100 day SMA | 1047.05 | 1045.92 | 1045.08 |
| 150 day SMA | 991.54 | 989.8 | 988.22 |
| 200 day SMA | 946.41 | 945 | 943.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1068.45 | 1048.55 | 1048.50 to 1071.85 | 1.01 times |
| 09 Thu | 1045.70 | 1067.20 | 1043.20 to 1069.15 | 1.02 times |
| 08 Wed | 1067.20 | 1084.00 | 1065.05 to 1084.00 | 1 times |
| 07 Tue | 1032.95 | 1030.20 | 1016.55 to 1036.60 | 0.98 times |
| 06 Mon | 1038.10 | 1025.00 | 1009.30 to 1041.45 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1062.35 | 1048.50 | 1047.40 to 1064.80 | 1.28 times |
| 09 Thu | 1040.95 | 1062.60 | 1039.10 to 1064.65 | 1.18 times |
| 08 Wed | 1062.65 | 1074.95 | 1060.00 to 1076.70 | 0.95 times |
| 07 Tue | 1027.00 | 1028.00 | 1013.20 to 1030.70 | 0.82 times |
| 06 Mon | 1033.10 | 1015.50 | 1005.60 to 1037.30 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1064.10 | 1049.90 | 1049.90 to 1066.95 | 1.12 times |
| 09 Thu | 1042.70 | 1069.70 | 1040.60 to 1069.70 | 1.11 times |
| 08 Wed | 1064.40 | 1075.00 | 1063.00 to 1079.25 | 1.04 times |
| 07 Tue | 1030.35 | 1037.80 | 1016.00 to 1038.00 | 0.97 times |
| 06 Mon | 1036.85 | 1022.00 | 1007.05 to 1039.95 | 0.76 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 311.35 | 0.65 |
| 09 Thu April 2026 | 0.35 | 311.35 | 0.65 |
| 08 Wed April 2026 | 0.35 | 311.35 | 0.65 |
| 07 Tue April 2026 | 0.35 | 311.35 | 0.65 |
| 06 Mon April 2026 | 0.35 | 311.35 | 0.66 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 230.00 | 0.03 |
| 09 Thu April 2026 | 0.35 | 230.00 | 0.03 |
| 08 Wed April 2026 | 0.45 | 230.00 | 0.03 |
| 07 Tue April 2026 | 0.35 | 283.70 | 0.03 |
| 06 Mon April 2026 | 0.45 | 283.70 | 0.03 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 278.00 | 0.04 |
| 09 Thu April 2026 | 0.35 | 278.00 | 0.06 |
| 08 Wed April 2026 | 0.50 | 278.00 | 0.06 |
| 07 Tue April 2026 | 0.40 | 278.00 | 0.06 |
| 06 Mon April 2026 | 0.45 | 278.00 | 0.06 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 289.95 | 0.13 |
| 09 Thu April 2026 | 0.40 | 289.95 | 0.13 |
| 08 Wed April 2026 | 0.55 | 289.95 | 0.13 |
| 07 Tue April 2026 | 0.40 | 289.95 | 0.14 |
| 06 Mon April 2026 | 0.45 | 289.95 | 0.14 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 183.00 | 0.07 |
| 09 Thu April 2026 | 0.50 | 197.15 | 0.07 |
| 08 Wed April 2026 | 0.70 | 160.90 | 0.06 |
| 07 Tue April 2026 | 0.55 | 220.20 | 0.07 |
| 06 Mon April 2026 | 0.65 | 222.45 | 0.06 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 160.00 | 0.08 |
| 09 Thu April 2026 | 0.55 | 160.00 | 0.07 |
| 08 Wed April 2026 | 0.95 | 160.00 | 0.08 |
| 07 Tue April 2026 | 0.65 | 228.45 | 0.08 |
| 06 Mon April 2026 | 0.95 | 228.45 | 0.09 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 178.00 | 0.07 |
| 09 Thu April 2026 | 0.70 | 178.00 | 0.07 |
| 08 Wed April 2026 | 1.10 | 178.00 | 0.09 |
| 07 Tue April 2026 | 0.85 | 178.00 | 0.09 |
| 06 Mon April 2026 | 0.95 | 178.00 | 0.11 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 144.00 | 0.03 |
| 09 Thu April 2026 | 0.75 | 144.00 | 0.03 |
| 08 Wed April 2026 | 1.15 | 144.00 | 0.03 |
| 07 Tue April 2026 | 0.95 | 185.00 | 0.06 |
| 06 Mon April 2026 | 1.20 | 195.00 | 0.06 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 217.20 | 0.03 |
| 09 Thu April 2026 | 0.80 | 217.20 | 0.03 |
| 08 Wed April 2026 | 1.30 | 217.20 | 0.03 |
| 07 Tue April 2026 | 0.80 | 217.20 | 0.13 |
| 06 Mon April 2026 | 1.35 | 217.20 | 0.11 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.90 | 150.00 | 0 |
| 08 Wed April 2026 | 1.40 | 150.00 | 0 |
| 07 Tue April 2026 | 1.05 | 150.00 | 0 |
| 06 Mon April 2026 | 1.40 | 150.00 | 0 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 132.30 | 0.13 |
| 09 Thu April 2026 | 1.10 | 157.85 | 0.13 |
| 08 Wed April 2026 | 1.70 | 133.55 | 0.14 |
| 07 Tue April 2026 | 1.35 | 168.00 | 0.19 |
| 06 Mon April 2026 | 1.65 | 164.10 | 0.2 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 202.00 | 0.01 |
| 09 Thu April 2026 | 1.30 | 202.00 | 0.01 |
| 08 Wed April 2026 | 2.10 | 202.00 | 0.02 |
| 07 Tue April 2026 | 1.50 | 202.00 | 0.03 |
| 06 Mon April 2026 | 1.85 | 202.00 | 0.02 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.80 | 182.85 | 0.8 |
| 09 Thu April 2026 | 1.45 | 182.85 | 0.82 |
| 08 Wed April 2026 | 2.35 | 182.85 | 1.32 |
| 07 Tue April 2026 | 1.60 | 182.85 | 2.32 |
| 06 Mon April 2026 | 2.10 | 182.85 | 3.31 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 131.05 | 0.66 |
| 09 Thu April 2026 | 1.60 | 131.05 | 0.61 |
| 08 Wed April 2026 | 2.60 | 108.75 | 0.89 |
| 07 Tue April 2026 | 1.80 | 141.35 | 1.01 |
| 06 Mon April 2026 | 2.30 | 141.35 | 1.1 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.75 | 190.95 | 0.02 |
| 09 Thu April 2026 | 1.75 | 190.95 | 0.02 |
| 08 Wed April 2026 | 2.85 | 190.95 | 0.02 |
| 07 Tue April 2026 | 2.00 | 190.95 | 0.02 |
| 06 Mon April 2026 | 2.45 | 190.95 | 0.02 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.90 | 182.00 | 0 |
| 09 Thu April 2026 | 1.85 | 182.00 | 0 |
| 08 Wed April 2026 | 3.05 | 182.00 | 0 |
| 07 Tue April 2026 | 2.25 | 182.00 | 0.01 |
| 06 Mon April 2026 | 2.75 | 182.00 | 0.01 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.20 | 170.45 | 0.16 |
| 09 Thu April 2026 | 2.05 | 170.45 | 0.17 |
| 08 Wed April 2026 | 3.40 | 170.45 | 0.23 |
| 07 Tue April 2026 | 2.45 | 170.45 | 0.34 |
| 06 Mon April 2026 | 3.00 | 170.45 | 0.38 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.40 | 103.50 | 0.2 |
| 09 Thu April 2026 | 2.30 | 110.00 | 0.2 |
| 08 Wed April 2026 | 4.00 | 95.00 | 0.21 |
| 07 Tue April 2026 | 2.65 | 124.85 | 0.29 |
| 06 Mon April 2026 | 3.45 | 124.85 | 0.31 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.70 | 84.10 | 0.01 |
| 09 Thu April 2026 | 2.60 | 84.10 | 0.02 |
| 08 Wed April 2026 | 4.45 | 84.10 | 0.02 |
| 07 Tue April 2026 | 3.05 | 121.30 | 0.01 |
| 06 Mon April 2026 | 3.70 | 121.30 | 0.01 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.10 | 84.30 | 0.62 |
| 09 Thu April 2026 | 2.90 | 104.00 | 0.63 |
| 08 Wed April 2026 | 4.90 | 87.60 | 0.69 |
| 07 Tue April 2026 | 3.30 | 114.70 | 0.79 |
| 06 Mon April 2026 | 4.00 | 114.70 | 0.81 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.55 | 73.35 | 0.11 |
| 09 Thu April 2026 | 3.10 | 73.35 | 0.12 |
| 08 Wed April 2026 | 5.40 | 73.35 | 0.14 |
| 07 Tue April 2026 | 3.30 | 45.00 | 0.15 |
| 06 Mon April 2026 | 4.55 | 45.00 | 0.15 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.05 | 73.45 | 0.33 |
| 09 Thu April 2026 | 3.55 | 95.45 | 0.46 |
| 08 Wed April 2026 | 6.15 | 78.45 | 0.47 |
| 07 Tue April 2026 | 4.05 | 112.60 | 0.67 |
| 06 Mon April 2026 | 4.95 | 106.75 | 0.65 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.55 | 65.40 | 0.02 |
| 09 Thu April 2026 | 3.95 | 65.40 | 0.02 |
| 08 Wed April 2026 | 6.80 | 65.40 | 0.02 |
| 07 Tue April 2026 | 4.50 | 81.95 | 0.01 |
| 06 Mon April 2026 | 5.45 | 81.95 | 0 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.25 | 66.65 | 0.21 |
| 09 Thu April 2026 | 4.45 | 70.15 | 0.19 |
| 08 Wed April 2026 | 7.75 | 70.15 | 0.2 |
| 07 Tue April 2026 | 5.05 | 113.30 | 0.46 |
| 06 Mon April 2026 | 6.00 | 113.30 | 0.41 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.05 | 56.95 | 0.12 |
| 09 Thu April 2026 | 5.00 | 56.95 | 0.11 |
| 08 Wed April 2026 | 8.60 | 56.95 | 0.09 |
| 07 Tue April 2026 | 5.55 | 141.10 | 0.02 |
| 06 Mon April 2026 | 6.60 | 141.10 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.90 | 58.35 | 0.53 |
| 09 Thu April 2026 | 5.60 | 78.60 | 0.5 |
| 08 Wed April 2026 | 9.70 | 62.50 | 0.53 |
| 07 Tue April 2026 | 6.30 | 93.75 | 0.81 |
| 06 Mon April 2026 | 7.25 | 90.20 | 0.75 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.80 | 51.85 | 0.36 |
| 09 Thu April 2026 | 6.40 | 51.85 | 0.3 |
| 08 Wed April 2026 | 10.90 | 51.85 | 0.31 |
| 07 Tue April 2026 | 6.80 | 84.50 | 0.02 |
| 06 Mon April 2026 | 8.15 | 84.50 | 0.02 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.95 | 52.50 | 0.26 |
| 09 Thu April 2026 | 7.15 | 69.40 | 0.24 |
| 08 Wed April 2026 | 12.15 | 54.20 | 0.29 |
| 07 Tue April 2026 | 7.70 | 89.85 | 0.16 |
| 06 Mon April 2026 | 9.10 | 89.85 | 0.18 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.25 | 53.40 | 0.34 |
| 09 Thu April 2026 | 8.10 | 64.75 | 0.32 |
| 08 Wed April 2026 | 13.80 | 47.80 | 0.49 |
| 07 Tue April 2026 | 8.65 | 65.40 | 0.01 |
| 06 Mon April 2026 | 10.10 | 65.40 | 0.01 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.75 | 43.25 | 0.52 |
| 09 Thu April 2026 | 9.10 | 62.55 | 0.48 |
| 08 Wed April 2026 | 15.30 | 47.60 | 0.6 |
| 07 Tue April 2026 | 9.60 | 77.05 | 0.61 |
| 06 Mon April 2026 | 11.00 | 72.50 | 0.65 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.35 | 59.00 | 0.45 |
| 09 Thu April 2026 | 10.20 | 59.00 | 0.37 |
| 08 Wed April 2026 | 16.95 | 43.20 | 0.8 |
| 07 Tue April 2026 | 10.55 | 80.90 | 0.02 |
| 06 Mon April 2026 | 12.35 | 96.00 | 0.01 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.10 | 36.55 | 0.3 |
| 09 Thu April 2026 | 11.45 | 54.80 | 0.28 |
| 08 Wed April 2026 | 18.85 | 40.30 | 0.38 |
| 07 Tue April 2026 | 12.00 | 88.40 | 0.36 |
| 06 Mon April 2026 | 13.45 | 88.40 | 0.32 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.10 | 33.65 | 0.34 |
| 09 Thu April 2026 | 12.65 | 51.10 | 0.42 |
| 08 Wed April 2026 | 20.90 | 38.80 | 0.33 |
| 07 Tue April 2026 | 12.95 | 61.85 | 0.22 |
| 06 Mon April 2026 | 15.00 | 61.85 | 0.19 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.30 | 30.70 | 0.24 |
| 09 Thu April 2026 | 14.25 | 47.50 | 0.23 |
| 08 Wed April 2026 | 23.10 | 35.40 | 0.27 |
| 07 Tue April 2026 | 14.45 | 61.65 | 0.16 |
| 06 Mon April 2026 | 16.25 | 57.95 | 0.17 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.60 | 28.25 | 0.4 |
| 09 Thu April 2026 | 15.85 | 44.25 | 0.26 |
| 08 Wed April 2026 | 25.40 | 33.05 | 0.24 |
| 07 Tue April 2026 | 15.75 | 54.80 | 0.54 |
| 06 Mon April 2026 | 18.00 | 54.80 | 0.58 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.20 | 25.95 | 0.59 |
| 09 Thu April 2026 | 17.75 | 41.20 | 0.41 |
| 08 Wed April 2026 | 27.90 | 30.50 | 0.47 |
| 07 Tue April 2026 | 17.70 | 55.15 | 0.57 |
| 06 Mon April 2026 | 19.80 | 51.30 | 0.6 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.85 | 23.50 | 0.42 |
| 09 Thu April 2026 | 19.70 | 38.10 | 0.26 |
| 08 Wed April 2026 | 30.50 | 27.85 | 0.56 |
| 07 Tue April 2026 | 19.45 | 52.55 | 0.54 |
| 06 Mon April 2026 | 21.85 | 48.30 | 0.54 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.75 | 21.45 | 0.75 |
| 09 Thu April 2026 | 21.70 | 35.35 | 0.54 |
| 08 Wed April 2026 | 33.15 | 25.75 | 0.62 |
| 07 Tue April 2026 | 20.85 | 48.75 | 0.44 |
| 06 Mon April 2026 | 23.75 | 45.60 | 0.58 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.65 | 19.70 | 0.98 |
| 09 Thu April 2026 | 24.05 | 32.55 | 0.89 |
| 08 Wed April 2026 | 36.00 | 23.40 | 1.16 |
| 07 Tue April 2026 | 23.30 | 45.15 | 0.94 |
| 06 Mon April 2026 | 25.90 | 42.65 | 0.95 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.10 | 17.80 | 1.28 |
| 09 Thu April 2026 | 26.50 | 30.15 | 0.77 |
| 08 Wed April 2026 | 39.20 | 21.70 | 0.66 |
| 07 Tue April 2026 | 25.50 | 42.35 | 0.38 |
| 06 Mon April 2026 | 27.95 | 39.90 | 0.41 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.10 | 16.30 | 0.82 |
| 09 Thu April 2026 | 29.10 | 27.60 | 0.49 |
| 08 Wed April 2026 | 42.25 | 19.60 | 0.51 |
| 07 Tue April 2026 | 27.75 | 39.85 | 0.36 |
| 06 Mon April 2026 | 30.65 | 37.35 | 0.37 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.90 | 14.90 | 1.26 |
| 09 Thu April 2026 | 31.75 | 25.40 | 0.88 |
| 08 Wed April 2026 | 45.45 | 18.05 | 0.7 |
| 07 Tue April 2026 | 30.15 | 37.70 | 0.55 |
| 06 Mon April 2026 | 33.35 | 34.80 | 0.66 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.20 | 13.45 | 1.26 |
| 09 Thu April 2026 | 34.65 | 23.25 | 0.78 |
| 08 Wed April 2026 | 48.80 | 16.30 | 1.22 |
| 07 Tue April 2026 | 33.00 | 34.65 | 0.74 |
| 06 Mon April 2026 | 35.85 | 32.85 | 0.67 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.40 | 12.30 | 1.7 |
| 09 Thu April 2026 | 37.50 | 21.30 | 1.52 |
| 08 Wed April 2026 | 52.10 | 15.20 | 1.41 |
| 07 Tue April 2026 | 35.40 | 32.70 | 0.87 |
| 06 Mon April 2026 | 38.60 | 30.85 | 0.66 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.15 | 11.05 | 0.65 |
| 09 Thu April 2026 | 40.85 | 19.50 | 0.7 |
| 08 Wed April 2026 | 56.10 | 13.50 | 0.7 |
| 07 Tue April 2026 | 38.55 | 30.55 | 0.5 |
| 06 Mon April 2026 | 41.40 | 28.80 | 0.54 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.90 | 10.20 | 0.92 |
| 09 Thu April 2026 | 44.00 | 17.80 | 0.98 |
| 08 Wed April 2026 | 60.10 | 12.70 | 0.98 |
| 07 Tue April 2026 | 41.20 | 28.75 | 0.68 |
| 06 Mon April 2026 | 44.60 | 27.00 | 0.63 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.70 | 9.35 | 1.51 |
| 09 Thu April 2026 | 47.95 | 16.25 | 1.47 |
| 08 Wed April 2026 | 64.05 | 11.60 | 1.49 |
| 07 Tue April 2026 | 44.15 | 26.90 | 1.3 |
| 06 Mon April 2026 | 47.50 | 25.35 | 1.61 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.50 | 8.65 | 2.65 |
| 09 Thu April 2026 | 51.40 | 14.85 | 2.01 |
| 08 Wed April 2026 | 67.55 | 10.60 | 2.26 |
| 07 Tue April 2026 | 47.65 | 25.05 | 2.2 |
| 06 Mon April 2026 | 51.15 | 23.75 | 2.33 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.95 | 7.85 | 1.26 |
| 09 Thu April 2026 | 54.95 | 13.55 | 0.88 |
| 08 Wed April 2026 | 71.95 | 9.70 | 1.01 |
| 07 Tue April 2026 | 50.40 | 23.35 | 0.96 |
| 06 Mon April 2026 | 55.15 | 21.85 | 0.94 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.80 | 7.00 | 1.25 |
| 09 Thu April 2026 | 58.35 | 12.40 | 1.04 |
| 08 Wed April 2026 | 75.50 | 8.80 | 1.43 |
| 07 Tue April 2026 | 53.80 | 21.60 | 1.26 |
| 06 Mon April 2026 | 57.90 | 20.55 | 1.16 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 78.20 | 6.45 | 1.98 |
| 09 Thu April 2026 | 79.50 | 11.15 | 1.93 |
| 08 Wed April 2026 | 79.50 | 7.85 | 1.15 |
| 07 Tue April 2026 | 58.50 | 20.20 | 0.86 |
| 06 Mon April 2026 | 61.75 | 19.30 | 0.8 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.30 | 5.85 | 2.13 |
| 09 Thu April 2026 | 65.55 | 10.20 | 2.1 |
| 08 Wed April 2026 | 84.20 | 7.30 | 2.11 |
| 07 Tue April 2026 | 60.90 | 18.75 | 1.88 |
| 06 Mon April 2026 | 66.15 | 17.85 | 1.78 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 87.70 | 5.20 | 1.33 |
| 09 Thu April 2026 | 71.05 | 9.40 | 1.43 |
| 08 Wed April 2026 | 91.05 | 6.65 | 1.24 |
| 07 Tue April 2026 | 65.60 | 17.60 | 1.08 |
| 06 Mon April 2026 | 69.50 | 16.55 | 1.06 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.80 | 4.75 | 3.82 |
| 09 Thu April 2026 | 74.35 | 8.45 | 3.95 |
| 08 Wed April 2026 | 97.00 | 6.15 | 3.5 |
| 07 Tue April 2026 | 68.70 | 16.45 | 3.86 |
| 06 Mon April 2026 | 73.15 | 15.45 | 3.27 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 97.30 | 4.35 | 0.67 |
| 09 Thu April 2026 | 97.30 | 7.65 | 0.89 |
| 08 Wed April 2026 | 97.30 | 5.25 | 0.69 |
| 07 Tue April 2026 | 65.70 | 15.20 | 1.32 |
| 06 Mon April 2026 | 66.70 | 14.15 | 1.41 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.00 | 4.00 | 2.01 |
| 09 Thu April 2026 | 81.70 | 7.00 | 1.98 |
| 08 Wed April 2026 | 102.15 | 5.25 | 1.93 |
| 07 Tue April 2026 | 70.85 | 14.10 | 1.67 |
| 06 Mon April 2026 | 81.15 | 13.50 | 1.53 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 99.90 | 3.20 | 3.36 |
| 09 Thu April 2026 | 99.90 | 5.80 | 3.66 |
| 08 Wed April 2026 | 112.60 | 4.40 | 2.28 |
| 07 Tue April 2026 | 79.80 | 12.35 | 3.01 |
| 06 Mon April 2026 | 76.85 | 11.75 | 2.57 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 120.00 | 2.70 | 3.8 |
| 09 Thu April 2026 | 101.60 | 4.80 | 4.14 |
| 08 Wed April 2026 | 121.90 | 3.70 | 3.86 |
| 07 Tue April 2026 | 93.25 | 10.55 | 3.12 |
| 06 Mon April 2026 | 97.70 | 10.15 | 2.9 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 129.00 | 2.30 | 5.19 |
| 09 Thu April 2026 | 129.00 | 4.00 | 5.16 |
| 08 Wed April 2026 | 129.00 | 3.15 | 5.32 |
| 07 Tue April 2026 | 89.75 | 8.90 | 4.76 |
| 06 Mon April 2026 | 89.75 | 8.80 | 4.96 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.90 | 2.00 | 3.92 |
| 09 Thu April 2026 | 146.90 | 3.30 | 4.04 |
| 08 Wed April 2026 | 146.90 | 2.65 | 4.04 |
| 07 Tue April 2026 | 108.60 | 7.65 | 4.73 |
| 06 Mon April 2026 | 115.45 | 7.60 | 4.4 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 158.35 | 1.70 | 21.98 |
| 09 Thu April 2026 | 158.35 | 2.70 | 21.48 |
| 08 Wed April 2026 | 158.35 | 2.15 | 20.5 |
| 07 Tue April 2026 | 111.15 | 6.60 | 23.51 |
| 06 Mon April 2026 | 109.75 | 6.45 | 18.26 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 117.20 | 1.60 | 3.52 |
| 09 Thu April 2026 | 117.20 | 2.30 | 4.15 |
| 08 Wed April 2026 | 117.20 | 1.90 | 4.36 |
| 07 Tue April 2026 | 117.20 | 5.65 | 4.93 |
| 06 Mon April 2026 | 117.20 | 5.70 | 5.6 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.00 | 1.30 | 2.73 |
| 09 Thu April 2026 | 146.00 | 1.95 | 2.61 |
| 08 Wed April 2026 | 169.65 | 1.60 | 2.65 |
| 07 Tue April 2026 | 136.15 | 4.90 | 2.97 |
| 06 Mon April 2026 | 141.60 | 4.90 | 2.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.