Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1086.45 and 1135.25
| Daily Target 1 | 1050.33 |
| Daily Target 2 | 1073.77 |
| Daily Target 3 | 1099.1333333333 |
| Daily Target 4 | 1122.57 |
| Daily Target 5 | 1147.93 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1097.20 (1.12%) | 1080.10 | 1075.70 - 1124.50 | 2.6854 times | Thu 06 August 2026 | 1085.00 (2.84%) | 1052.50 | 1052.50 - 1088.10 | 1.2621 times | Wed 05 August 2026 | 1055.00 (1.18%) | 1043.00 | 1040.30 - 1055.00 | 0.795 times | Tue 04 August 2026 | 1042.70 (-0.22%) | 1047.60 | 1030.90 - 1047.60 | 0.7801 times | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 0.9594 times | Fri 31 July 2026 | 1027.40 (0.2%) | 1028.10 | 1023.50 - 1034.30 | 0.9972 times | Thu 30 July 2026 | 1025.30 (1.14%) | 1013.50 | 1007.60 - 1028.30 | 0.6252 times | Wed 29 July 2026 | 1013.70 (0.05%) | 1020.00 | 1012.00 - 1020.20 | 0.4376 times | Tue 28 July 2026 | 1013.20 (-0.73%) | 1018.00 | 1008.30 - 1022.00 | 0.9015 times | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.5563 times | Fri 24 July 2026 | 1015.00 (0.24%) | 1006.00 | 1000.80 - 1017.80 | 1.2598 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1064.05 and 1157.65
| Weekly Target 1 | 990.6 |
| Weekly Target 2 | 1043.9 |
| Weekly Target 3 | 1084.2 |
| Weekly Target 4 | 1137.5 |
| Weekly Target 5 | 1177.8 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.1844 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.6428 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.0176 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.8406 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.8411 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 0.991 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.7399 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.8425 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.3183 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.5818 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.9612 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1064.05 and 1157.65
| Monthly Target 1 | 990.6 |
| Monthly Target 2 | 1043.9 |
| Monthly Target 3 | 1084.2 |
| Monthly Target 4 | 1137.5 |
| Monthly Target 5 | 1177.8 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 0.2778 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9068 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1609 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4054 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3865 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2987 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3407 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7345 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.716 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7727 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8271 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1064.98 |
| 12 day DMA | 1037.73 |
| 20 day DMA | 1037.01 |
| 35 day DMA | 1036.37 |
| 50 day DMA | 1023.73 |
| 100 day DMA | 1030.19 |
| 150 day DMA | 1052.2 |
| 200 day DMA | 1028.02 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.6 | 1055.8 | 1041.2 |
| 12 day EMA | 1050.3 | 1041.78 | 1033.93 |
| 20 day EMA | 1041.9 | 1036.08 | 1030.93 |
| 35 day EMA | 1030.25 | 1026.31 | 1022.86 |
| 50 day EMA | 1022.92 | 1019.89 | 1017.23 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.98 | 1051.02 | 1039.08 |
| 12 day SMA | 1037.73 | 1031.71 | 1028.33 |
| 20 day SMA | 1037.01 | 1033.95 | 1030.8 |
| 35 day SMA | 1036.37 | 1034.81 | 1033.14 |
| 50 day SMA | 1023.73 | 1021.14 | 1018.81 |
| 100 day SMA | 1030.19 | 1030.13 | 1030.4 |
| 150 day SMA | 1052.2 | 1051.32 | 1050.53 |
| 200 day SMA | 1028.02 | 1026.96 | 1025.92 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1102.10 | 1088.00 | 1080.30 to 1128.80 | 0.97 times |
| 06 Thu | 1089.90 | 1056.80 | 1055.10 to 1092.50 | 1 times |
| 05 Wed | 1057.00 | 1049.80 | 1045.60 to 1058.80 | 0.99 times |
| 04 Tue | 1040.70 | 1046.00 | 1036.10 to 1048.80 | 1.02 times |
| 03 Mon | 1041.70 | 1040.00 | 1036.70 to 1057.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1108.90 | 1090.00 | 1087.50 to 1135.20 | 1.04 times |
| 06 Thu | 1096.10 | 1058.00 | 1058.00 to 1098.90 | 1.02 times |
| 05 Wed | 1063.00 | 1053.90 | 1053.50 to 1064.60 | 1 times |
| 04 Tue | 1045.70 | 1049.20 | 1042.50 to 1054.30 | 1 times |
| 03 Mon | 1047.30 | 1043.20 | 1043.20 to 1063.20 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1115.10 | 1100.00 | 1094.00 to 1140.00 | 1.46 times |
| 06 Thu | 1101.60 | 1072.00 | 1070.00 to 1104.10 | 1.12 times |
| 05 Wed | 1069.60 | 1058.00 | 1058.00 to 1070.30 | 0.94 times |
| 04 Tue | 1052.20 | 1054.30 | 1048.50 to 1059.30 | 0.8 times |
| 03 Mon | 1054.10 | 1052.90 | 1049.20 to 1069.00 | 0.68 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.85 | 123.00 | 0 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.20 | 118.45 | 0.04 |
| 06 Thu August 2026 | 1.85 | 131.85 | 0.08 |
| 05 Wed August 2026 | 0.85 | 177.60 | 0.16 |
| 04 Tue August 2026 | 0.65 | 177.60 | 0.16 |
| 03 Mon August 2026 | 0.65 | 172.00 | 0.17 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.90 | 98.70 | 0.14 |
| 06 Thu August 2026 | 2.85 | 112.40 | 0.29 |
| 05 Wed August 2026 | 1.20 | 142.00 | 0.31 |
| 04 Tue August 2026 | 1.00 | 159.35 | 0.31 |
| 03 Mon August 2026 | 0.95 | 158.10 | 0.32 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.90 | 81.45 | 0.07 |
| 06 Thu August 2026 | 4.45 | 93.95 | 0.16 |
| 05 Wed August 2026 | 1.60 | 128.95 | 0.34 |
| 04 Tue August 2026 | 1.20 | 137.85 | 0.36 |
| 03 Mon August 2026 | 1.20 | 137.85 | 0.36 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.70 | 71.40 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.65 | 61.45 | 0.03 |
| 06 Thu August 2026 | 6.90 | 76.65 | 0.03 |
| 05 Wed August 2026 | 2.40 | 136.00 | 0 |
| 04 Tue August 2026 | 1.85 | 136.00 | 0 |
| 03 Mon August 2026 | 1.80 | 136.00 | 0 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.10 | 53.55 | 0.34 |
| 06 Thu August 2026 | 8.65 | 68.05 | 0.82 |
| 05 Wed August 2026 | 3.00 | 94.75 | 1.16 |
| 04 Tue August 2026 | 2.20 | 110.50 | 1.15 |
| 03 Mon August 2026 | 2.25 | 110.10 | 1.23 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.00 | 45.90 | 0.09 |
| 06 Thu August 2026 | 10.70 | 60.75 | 0.22 |
| 05 Wed August 2026 | 3.75 | 101.95 | 0.27 |
| 04 Tue August 2026 | 2.80 | 101.95 | 0.29 |
| 03 Mon August 2026 | 2.85 | 106.15 | 0.3 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.65 | 38.60 | 0.38 |
| 06 Thu August 2026 | 13.25 | 53.40 | 0.2 |
| 05 Wed August 2026 | 4.80 | 89.55 | 0.08 |
| 04 Tue August 2026 | 3.60 | 89.55 | 0.08 |
| 03 Mon August 2026 | 3.70 | 89.55 | 0.09 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.95 | 32.00 | 0.39 |
| 06 Thu August 2026 | 16.35 | 46.10 | 0.3 |
| 05 Wed August 2026 | 6.15 | 69.00 | 0.48 |
| 04 Tue August 2026 | 4.60 | 82.40 | 0.54 |
| 03 Mon August 2026 | 4.70 | 82.40 | 0.51 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.95 | 26.20 | 0.65 |
| 06 Thu August 2026 | 19.90 | 39.70 | 0.23 |
| 05 Wed August 2026 | 7.85 | 61.15 | 0.17 |
| 04 Tue August 2026 | 5.85 | 73.40 | 0.12 |
| 03 Mon August 2026 | 6.15 | 69.55 | 0.13 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.75 | 20.75 | 0.51 |
| 06 Thu August 2026 | 23.95 | 34.10 | 0.65 |
| 05 Wed August 2026 | 10.05 | 52.95 | 0.58 |
| 04 Tue August 2026 | 7.45 | 66.35 | 0.59 |
| 03 Mon August 2026 | 7.75 | 65.20 | 0.65 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.05 | 16.30 | 0.6 |
| 06 Thu August 2026 | 28.85 | 28.95 | 0.17 |
| 05 Wed August 2026 | 12.65 | 45.80 | 0.25 |
| 04 Tue August 2026 | 9.35 | 57.65 | 0.17 |
| 03 Mon August 2026 | 9.85 | 57.65 | 0.14 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.45 | 12.60 | 1.56 |
| 06 Thu August 2026 | 33.85 | 24.15 | 0.61 |
| 05 Wed August 2026 | 15.75 | 38.90 | 0.29 |
| 04 Tue August 2026 | 11.75 | 50.50 | 0.22 |
| 03 Mon August 2026 | 12.35 | 50.45 | 0.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.10 | 9.55 | 2.33 |
| 06 Thu August 2026 | 39.50 | 19.70 | 0.99 |
| 05 Wed August 2026 | 19.60 | 32.75 | 0.23 |
| 04 Tue August 2026 | 14.50 | 43.55 | 0.19 |
| 03 Mon August 2026 | 15.40 | 42.35 | 0.2 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.00 | 7.20 | 1.62 |
| 06 Thu August 2026 | 45.45 | 16.15 | 0.8 |
| 05 Wed August 2026 | 23.95 | 27.05 | 0.35 |
| 04 Tue August 2026 | 18.25 | 37.30 | 0.32 |
| 03 Mon August 2026 | 19.05 | 36.90 | 0.37 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.50 | 5.50 | 1.45 |
| 06 Thu August 2026 | 52.35 | 13.10 | 1.02 |
| 05 Wed August 2026 | 29.00 | 22.20 | 0.6 |
| 04 Tue August 2026 | 22.35 | 31.35 | 0.52 |
| 03 Mon August 2026 | 23.30 | 30.90 | 0.51 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.85 | 4.20 | 1.88 |
| 06 Thu August 2026 | 59.55 | 10.45 | 1.42 |
| 05 Wed August 2026 | 34.55 | 18.00 | 0.96 |
| 04 Tue August 2026 | 26.90 | 26.10 | 0.65 |
| 03 Mon August 2026 | 27.90 | 25.70 | 0.71 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 74.95 | 3.25 | 1.88 |
| 06 Thu August 2026 | 67.40 | 8.30 | 1.49 |
| 05 Wed August 2026 | 40.85 | 14.25 | 1.27 |
| 04 Tue August 2026 | 32.20 | 21.50 | 1.11 |
| 03 Mon August 2026 | 33.20 | 21.20 | 1.13 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 84.15 | 2.45 | 1.54 |
| 06 Thu August 2026 | 75.40 | 6.50 | 1.3 |
| 05 Wed August 2026 | 47.65 | 11.25 | 1.12 |
| 04 Tue August 2026 | 38.25 | 17.30 | 0.84 |
| 03 Mon August 2026 | 39.50 | 17.20 | 0.84 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 93.75 | 1.90 | 2.84 |
| 06 Thu August 2026 | 83.95 | 5.05 | 3.08 |
| 05 Wed August 2026 | 55.20 | 8.75 | 2.38 |
| 04 Tue August 2026 | 44.70 | 13.75 | 2.16 |
| 03 Mon August 2026 | 45.85 | 13.85 | 1.97 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 103.15 | 1.65 | 3.6 |
| 06 Thu August 2026 | 93.85 | 4.00 | 3.08 |
| 05 Wed August 2026 | 63.05 | 6.80 | 2.18 |
| 04 Tue August 2026 | 51.90 | 11.00 | 1.89 |
| 03 Mon August 2026 | 53.45 | 11.00 | 1.88 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 132.50 | 1.30 | 1.86 |
| 06 Thu August 2026 | 101.45 | 3.10 | 2.06 |
| 05 Wed August 2026 | 71.05 | 5.20 | 1.88 |
| 04 Tue August 2026 | 59.60 | 8.75 | 1.72 |
| 03 Mon August 2026 | 61.90 | 8.80 | 1.53 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 139.40 | 1.00 | 9.7 |
| 06 Thu August 2026 | 111.75 | 2.40 | 8.95 |
| 05 Wed August 2026 | 78.30 | 4.00 | 7.95 |
| 04 Tue August 2026 | 67.05 | 6.60 | 7.71 |
| 03 Mon August 2026 | 68.50 | 6.75 | 7.5 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 122.05 | 0.90 | 14.17 |
| 06 Thu August 2026 | 118.50 | 1.95 | 12.85 |
| 05 Wed August 2026 | 87.00 | 3.10 | 13.89 |
| 04 Tue August 2026 | 75.75 | 5.05 | 12.06 |
| 03 Mon August 2026 | 76.95 | 5.35 | 12.6 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 135.00 | 0.75 | 20.97 |
| 06 Thu August 2026 | 131.40 | 1.55 | 21.96 |
| 05 Wed August 2026 | 96.80 | 2.35 | 18.37 |
| 04 Tue August 2026 | 85.05 | 3.85 | 14.77 |
| 03 Mon August 2026 | 86.10 | 4.15 | 13.02 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 150.20 | 0.65 | 12.22 |
| 06 Thu August 2026 | 140.70 | 1.25 | 14.25 |
| 05 Wed August 2026 | 107.50 | 1.80 | 12.95 |
| 04 Tue August 2026 | 93.70 | 2.95 | 12.37 |
| 03 Mon August 2026 | 98.55 | 3.10 | 12.21 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 132.00 | 0.55 | 9.94 |
| 06 Thu August 2026 | 132.00 | 1.00 | 11.31 |
| 05 Wed August 2026 | 118.00 | 1.35 | 13.59 |
| 04 Tue August 2026 | 103.60 | 2.15 | 12.16 |
| 03 Mon August 2026 | 115.20 | 2.35 | 13.25 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 156.80 | 0.45 | 14.92 |
| 06 Thu August 2026 | 156.25 | 0.80 | 13.64 |
| 05 Wed August 2026 | 113.85 | 1.00 | 19.11 |
| 04 Tue August 2026 | 113.85 | 1.60 | 18.56 |
| 03 Mon August 2026 | 116.20 | 1.75 | 29.15 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 176.00 | 0.35 | 87 |
| 06 Thu August 2026 | 103.00 | 0.65 | 102.81 |
| 05 Wed August 2026 | 103.00 | 0.75 | 140 |
| 04 Tue August 2026 | 103.00 | 1.15 | 145.25 |
| 03 Mon August 2026 | 103.00 | 1.20 | 147.06 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 113.70 | 0.35 | 9.16 |
| 06 Thu August 2026 | 113.70 | 0.55 | 7.7 |
| 05 Wed August 2026 | 113.70 | 0.60 | 6.68 |
| 04 Tue August 2026 | 113.70 | 0.90 | 5.98 |
| 03 Mon August 2026 | 113.70 | 1.00 | 6 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 211.15 | 0.30 | 8.18 |
| 06 Thu August 2026 | 190.50 | 0.45 | 7.79 |
| 05 Wed August 2026 | 157.00 | 0.55 | 8.6 |
| 04 Tue August 2026 | 144.40 | 0.75 | 8.86 |
| 03 Mon August 2026 | 154.90 | 0.85 | 8.16 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 141.95 | 0.30 | 23.25 |
| 06 Thu August 2026 | 141.95 | 0.40 | 26.5 |
| 05 Wed August 2026 | 141.95 | 0.35 | 34.13 |
| 04 Tue August 2026 | 141.95 | 0.40 | 34.13 |
| 03 Mon August 2026 | 141.95 | 0.45 | 35.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.