Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1009.55 and 1022.65
| Daily Target 1 | 1007.37 |
| Daily Target 2 | 1011.73 |
| Daily Target 3 | 1020.4666666667 |
| Daily Target 4 | 1024.83 |
| Daily Target 5 | 1033.57 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1016.10 (-0.71%) | 1026.00 | 1016.10 - 1029.20 | 0.8948 times | Thu 03 September 2026 | 1023.40 (0.24%) | 1028.90 | 1021.10 - 1036.00 | 0.9809 times | Wed 02 September 2026 | 1020.90 (-1.31%) | 1026.00 | 1017.30 - 1035.30 | 1.8421 times | Tue 01 September 2026 | 1034.50 (-2.41%) | 1051.30 | 1027.10 - 1051.30 | 1.012 times | Mon 31 August 2026 | 1060.00 (1.19%) | 1041.20 | 1034.50 - 1060.00 | 0.6838 times | Fri 28 August 2026 | 1047.50 (0.44%) | 1046.00 | 1040.50 - 1051.20 | 0.6612 times | Thu 27 August 2026 | 1042.90 (-0.87%) | 1052.00 | 1042.90 - 1054.40 | 0.6372 times | Wed 26 August 2026 | 1052.00 (0.38%) | 1051.40 | 1051.20 - 1062.30 | 0.7795 times | Tue 25 August 2026 | 1048.00 (0.82%) | 1036.00 | 1031.30 - 1048.00 | 1.3284 times | Mon 24 August 2026 | 1039.50 (-0.88%) | 1047.90 | 1032.10 - 1047.90 | 1.1801 times | Fri 21 August 2026 | 1048.70 (0.07%) | 1052.70 | 1040.10 - 1054.70 | 0.8695 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 994.15 and 1038.05
| Weekly Target 1 | 986.83 |
| Weekly Target 2 | 1001.47 |
| Weekly Target 3 | 1030.7333333333 |
| Weekly Target 4 | 1045.37 |
| Weekly Target 5 | 1074.63 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.8176 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.6927 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6475 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.1963 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4267 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.7743 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.2257 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0125 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0131 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.1937 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.8912 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 998.5 and 1033.7
| Monthly Target 1 | 992.63 |
| Monthly Target 2 | 1004.37 |
| Monthly Target 3 | 1027.8333333333 |
| Monthly Target 4 | 1039.57 |
| Monthly Target 5 | 1063.03 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1016.10 (-4.14%) | 1051.30 | 1016.10 - 1051.30 | 0.1408 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.8014 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9178 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1749 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4224 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4032 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3144 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3569 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7434 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7247 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.782 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1030.98 |
| 12 day DMA | 1040.13 |
| 20 day DMA | 1050.7 |
| 35 day DMA | 1045.6 |
| 50 day DMA | 1042.14 |
| 100 day DMA | 1031.38 |
| 150 day DMA | 1056.42 |
| 200 day DMA | 1039.69 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.27 | 1032.85 | 1037.57 |
| 12 day EMA | 1037.79 | 1041.73 | 1045.06 |
| 20 day EMA | 1042.28 | 1045.04 | 1047.32 |
| 35 day EMA | 1042.68 | 1044.24 | 1045.47 |
| 50 day EMA | 1040.38 | 1041.37 | 1042.1 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.98 | 1037.26 | 1041.16 |
| 12 day SMA | 1040.13 | 1042.83 | 1045.3 |
| 20 day SMA | 1050.7 | 1054.76 | 1057.84 |
| 35 day SMA | 1045.6 | 1046.41 | 1046.63 |
| 50 day SMA | 1042.14 | 1042.72 | 1042.95 |
| 100 day SMA | 1031.38 | 1031.86 | 1032.29 |
| 150 day SMA | 1056.42 | 1056.73 | 1056.93 |
| 200 day SMA | 1039.69 | 1039.45 | 1039.11 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1024.00 | 1032.00 | 1022.40 to 1033.10 | 1.01 times |
| 03 Thu | 1027.20 | 1030.20 | 1026.30 to 1041.00 | 1 times |
| 02 Wed | 1026.30 | 1029.20 | 1024.10 to 1041.50 | 1.01 times |
| 01 Tue | 1036.20 | 1054.80 | 1032.90 to 1056.30 | 0.99 times |
| 31 Mon | 1053.30 | 1048.50 | 1041.10 to 1056.40 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1029.40 | 1033.20 | 1027.70 to 1038.00 | 1.15 times |
| 03 Thu | 1033.00 | 1037.70 | 1032.00 to 1045.90 | 1.08 times |
| 02 Wed | 1031.40 | 1036.90 | 1029.20 to 1046.90 | 1.08 times |
| 01 Tue | 1041.80 | 1056.60 | 1039.00 to 1058.80 | 0.86 times |
| 31 Mon | 1056.60 | 1051.20 | 1047.20 to 1061.50 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1035.00 | 1038.50 | 1033.30 to 1045.90 | 1.44 times |
| 03 Thu | 1037.90 | 1044.40 | 1037.20 to 1050.00 | 1.16 times |
| 02 Wed | 1036.60 | 1044.00 | 1035.00 to 1051.20 | 1.09 times |
| 01 Tue | 1047.10 | 1062.90 | 1044.00 to 1062.90 | 0.78 times |
| 31 Mon | 1063.40 | 1054.50 | 1052.10 to 1066.30 | 0.53 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 235.65 | 0.07 |
| 03 Thu September 2026 | 0.35 | 233.75 | 0.06 |
| 02 Wed September 2026 | 0.25 | 205.90 | 0.02 |
| 01 Tue September 2026 | 0.30 | 205.90 | 0.02 |
| 31 Mon August 2026 | 0.30 | 209.15 | 0.04 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 215.90 | 0.23 |
| 03 Thu September 2026 | 0.35 | 213.95 | 0.23 |
| 02 Wed September 2026 | 0.30 | 175.00 | 0.22 |
| 01 Tue September 2026 | 0.35 | 175.00 | 0.21 |
| 31 Mon August 2026 | 0.35 | 175.00 | 0.21 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 196.40 | 0.06 |
| 03 Thu September 2026 | 0.40 | 192.50 | 0.05 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 174.00 | 0.17 |
| 03 Thu September 2026 | 0.45 | 170.00 | 0.16 |
| 02 Wed September 2026 | 0.45 | 163.75 | 0.16 |
| 01 Tue September 2026 | 0.50 | 165.00 | 0.16 |
| 31 Mon August 2026 | 0.55 | 143.60 | 0.13 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 150.50 | 0.04 |
| 03 Thu September 2026 | 0.55 | 147.05 | 0.03 |
| 02 Wed September 2026 | 0.55 | 147.05 | 0.03 |
| 01 Tue September 2026 | 0.65 | 138.55 | 0.03 |
| 31 Mon August 2026 | 0.70 | 138.55 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 116.90 | 0.01 |
| 03 Thu September 2026 | 0.60 | 116.90 | 0.01 |
| 02 Wed September 2026 | 0.65 | 116.90 | 0.01 |
| 01 Tue September 2026 | 0.75 | 116.90 | 0.01 |
| 31 Mon August 2026 | 0.85 | 116.90 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 133.00 | 0.05 |
| 03 Thu September 2026 | 0.75 | 133.00 | 0.05 |
| 02 Wed September 2026 | 0.80 | 133.00 | 0.05 |
| 01 Tue September 2026 | 0.90 | 109.40 | 0.05 |
| 31 Mon August 2026 | 1.05 | 109.40 | 0.05 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 117.90 | 0.91 |
| 03 Thu September 2026 | 0.95 | 117.90 | 0.94 |
| 02 Wed September 2026 | 1.05 | 117.90 | 0.93 |
| 01 Tue September 2026 | 1.15 | 113.00 | 0.72 |
| 31 Mon August 2026 | 1.30 | 108.45 | 0.84 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 105.85 | 0.04 |
| 03 Thu September 2026 | 1.20 | 105.85 | 0.04 |
| 02 Wed September 2026 | 1.25 | 105.85 | 0.04 |
| 01 Tue September 2026 | 1.40 | 105.85 | 0.04 |
| 31 Mon August 2026 | 1.70 | 87.90 | 0.04 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 83.25 | 0.03 |
| 03 Thu September 2026 | 1.40 | 83.25 | 0.03 |
| 02 Wed September 2026 | 1.50 | 83.25 | 0.03 |
| 01 Tue September 2026 | 1.75 | 83.25 | 0.03 |
| 31 Mon August 2026 | 2.25 | 81.45 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 93.05 | 0.09 |
| 03 Thu September 2026 | 1.85 | 93.05 | 0.09 |
| 02 Wed September 2026 | 1.95 | 85.70 | 0.09 |
| 01 Tue September 2026 | 2.30 | 85.70 | 0.09 |
| 31 Mon August 2026 | 3.00 | 69.05 | 0.09 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 86.00 | 0.07 |
| 03 Thu September 2026 | 2.45 | 86.00 | 0.07 |
| 02 Wed September 2026 | 2.55 | 86.00 | 0.08 |
| 01 Tue September 2026 | 3.10 | 75.15 | 0.09 |
| 31 Mon August 2026 | 4.25 | 60.75 | 0.09 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 77.35 | 0.26 |
| 03 Thu September 2026 | 3.25 | 75.75 | 0.27 |
| 02 Wed September 2026 | 3.30 | 76.10 | 0.28 |
| 01 Tue September 2026 | 4.10 | 66.95 | 0.31 |
| 31 Mon August 2026 | 5.75 | 52.35 | 0.35 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.45 | 68.05 | 0.17 |
| 03 Thu September 2026 | 4.10 | 66.35 | 0.17 |
| 02 Wed September 2026 | 4.20 | 66.95 | 0.19 |
| 01 Tue September 2026 | 5.30 | 57.65 | 0.2 |
| 31 Mon August 2026 | 7.70 | 44.35 | 0.19 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.50 | 59.65 | 0.26 |
| 03 Thu September 2026 | 5.30 | 57.50 | 0.26 |
| 02 Wed September 2026 | 5.40 | 58.30 | 0.29 |
| 01 Tue September 2026 | 7.00 | 50.00 | 0.35 |
| 31 Mon August 2026 | 10.20 | 36.65 | 0.34 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.85 | 50.85 | 0.25 |
| 03 Thu September 2026 | 6.95 | 48.75 | 0.26 |
| 02 Wed September 2026 | 7.05 | 50.10 | 0.27 |
| 01 Tue September 2026 | 9.20 | 42.15 | 0.33 |
| 31 Mon August 2026 | 13.50 | 30.05 | 0.38 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.70 | 42.95 | 0.37 |
| 03 Thu September 2026 | 9.00 | 41.10 | 0.41 |
| 02 Wed September 2026 | 9.15 | 42.15 | 0.43 |
| 01 Tue September 2026 | 11.95 | 35.40 | 0.48 |
| 31 Mon August 2026 | 17.45 | 23.95 | 0.56 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.25 | 35.70 | 0.58 |
| 03 Thu September 2026 | 11.75 | 33.90 | 0.58 |
| 02 Wed September 2026 | 11.85 | 35.00 | 0.62 |
| 01 Tue September 2026 | 15.30 | 28.50 | 0.72 |
| 31 Mon August 2026 | 22.05 | 19.00 | 0.87 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.35 | 28.85 | 0.57 |
| 03 Thu September 2026 | 15.00 | 27.40 | 0.61 |
| 02 Wed September 2026 | 15.15 | 28.50 | 0.64 |
| 01 Tue September 2026 | 19.55 | 22.80 | 0.75 |
| 31 Mon August 2026 | 27.65 | 14.90 | 1.14 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.05 | 22.75 | 0.79 |
| 03 Thu September 2026 | 19.15 | 21.50 | 0.8 |
| 02 Wed September 2026 | 19.30 | 22.65 | 0.81 |
| 01 Tue September 2026 | 24.40 | 17.80 | 1.59 |
| 31 Mon August 2026 | 33.95 | 11.25 | 2.51 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.85 | 17.50 | 1.33 |
| 03 Thu September 2026 | 24.15 | 16.40 | 1.9 |
| 02 Wed September 2026 | 24.25 | 17.65 | 1.43 |
| 01 Tue September 2026 | 30.25 | 13.60 | 2.8 |
| 31 Mon August 2026 | 40.95 | 8.45 | 4.77 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.50 | 13.10 | 2 |
| 03 Thu September 2026 | 29.95 | 12.25 | 2.29 |
| 02 Wed September 2026 | 30.05 | 13.35 | 1.93 |
| 01 Tue September 2026 | 36.40 | 10.30 | 3.09 |
| 31 Mon August 2026 | 49.55 | 6.20 | 4.17 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.95 | 9.60 | 3.6 |
| 03 Thu September 2026 | 36.55 | 9.00 | 3.94 |
| 02 Wed September 2026 | 36.70 | 10.10 | 3.99 |
| 01 Tue September 2026 | 44.10 | 7.45 | 4.67 |
| 31 Mon August 2026 | 57.15 | 4.40 | 5.45 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.50 | 6.90 | 4.75 |
| 03 Thu September 2026 | 43.75 | 6.50 | 5.12 |
| 02 Wed September 2026 | 43.95 | 7.35 | 4.88 |
| 01 Tue September 2026 | 51.70 | 5.50 | 4.26 |
| 31 Mon August 2026 | 66.10 | 3.20 | 4.06 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 49.45 | 4.80 | 21.36 |
| 03 Thu September 2026 | 51.90 | 4.60 | 22.03 |
| 02 Wed September 2026 | 51.45 | 5.30 | 20.83 |
| 01 Tue September 2026 | 59.75 | 3.95 | 19.76 |
| 31 Mon August 2026 | 74.00 | 2.25 | 19.07 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.10 | 3.45 | 25.84 |
| 03 Thu September 2026 | 60.50 | 3.25 | 25.45 |
| 02 Wed September 2026 | 60.00 | 3.85 | 25.06 |
| 01 Tue September 2026 | 67.95 | 2.80 | 16.96 |
| 31 Mon August 2026 | 80.60 | 1.55 | 19.22 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.00 | 2.40 | 14.16 |
| 03 Thu September 2026 | 69.20 | 2.35 | 14.75 |
| 02 Wed September 2026 | 68.60 | 2.80 | 14.67 |
| 01 Tue September 2026 | 78.60 | 1.95 | 14.39 |
| 31 Mon August 2026 | 90.20 | 1.10 | 14.39 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.15 | 1.80 | 5.62 |
| 03 Thu September 2026 | 79.45 | 1.75 | 5.36 |
| 02 Wed September 2026 | 77.50 | 2.15 | 5.64 |
| 01 Tue September 2026 | 88.05 | 1.40 | 3.5 |
| 31 Mon August 2026 | 103.00 | 0.80 | 3.49 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 102.00 | 1.35 | 55.75 |
| 03 Thu September 2026 | 102.00 | 1.40 | 46 |
| 02 Wed September 2026 | 102.00 | 1.65 | 58.25 |
| 01 Tue September 2026 | 102.00 | 1.05 | 63 |
| 31 Mon August 2026 | 102.00 | 0.65 | 54.75 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 108.00 | 1.00 | 84 |
| 03 Thu September 2026 | 108.00 | 1.05 | 93 |
| 02 Wed September 2026 | 108.00 | 1.30 | 114 |
| 01 Tue September 2026 | 108.00 | 0.80 | 174 |
| 31 Mon August 2026 | 108.00 | 0.45 | 50 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 135.40 | 0.85 | 84 |
| 03 Thu September 2026 | 135.40 | 0.85 | 81.75 |
| 02 Wed September 2026 | 135.40 | 1.05 | 56 |
| 01 Tue September 2026 | 135.40 | 0.65 | 48 |
| 31 Mon August 2026 | 135.40 | 0.40 | 46.25 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 148.50 | 0.65 | 9 |
| 03 Thu September 2026 | 148.50 | 0.75 | 7.73 |
| 02 Wed September 2026 | 148.50 | 0.90 | 7.53 |
| 01 Tue September 2026 | 148.50 | 0.55 | 5 |
| 31 Mon August 2026 | 148.50 | 0.45 | 4.27 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 126.50 | 0.50 | 6.27 |
| 03 Thu September 2026 | 126.50 | 0.60 | 6.03 |
| 02 Wed September 2026 | 126.50 | 0.75 | 6.39 |
| 01 Tue September 2026 | 136.00 | 0.50 | 7 |
| 31 Mon August 2026 | 150.25 | 0.25 | 7.08 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 165.00 | 0.40 | 50 |
| 03 Thu September 2026 | 165.00 | 0.45 | 53 |
| 02 Wed September 2026 | 165.00 | 0.50 | 50 |
| 01 Tue September 2026 | 165.00 | 0.40 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.