Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 948.28 and 969.68
| Daily Target 1 | 931.22 |
| Daily Target 2 | 943.93 |
| Daily Target 3 | 952.61666666667 |
| Daily Target 4 | 965.33 |
| Daily Target 5 | 974.02 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 956.65 (0.27%) | 950.95 | 939.90 - 961.30 | 1.1927 times | Mon 01 June 2026 | 954.10 (-1.07%) | 966.25 | 950.10 - 970.25 | 0.8334 times | Fri 29 May 2026 | 964.40 (-0.35%) | 967.80 | 960.30 - 973.70 | 1.671 times | Wed 27 May 2026 | 967.80 (-0.07%) | 969.80 | 966.60 - 975.90 | 0.608 times | Tue 26 May 2026 | 968.50 (-0.11%) | 969.90 | 962.10 - 978.80 | 1.2195 times | Mon 25 May 2026 | 969.60 (2.15%) | 959.90 | 957.50 - 972.50 | 0.8196 times | Fri 22 May 2026 | 949.20 (-0.18%) | 950.90 | 947.70 - 958.60 | 0.5852 times | Thu 21 May 2026 | 950.90 (0%) | 957.00 | 946.50 - 960.90 | 0.8812 times | Wed 20 May 2026 | 950.90 (0.22%) | 941.10 | 935.00 - 955.00 | 0.8941 times | Tue 19 May 2026 | 948.80 (1%) | 942.00 | 939.50 - 956.60 | 1.2953 times | Mon 18 May 2026 | 939.40 (-2.47%) | 952.00 | 933.90 - 954.90 | 1.2409 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 933.1 and 963.45
| Weekly Target 1 | 925.25 |
| Weekly Target 2 | 940.95 |
| Weekly Target 3 | 955.6 |
| Weekly Target 4 | 971.3 |
| Weekly Target 5 | 985.95 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 956.65 (-0.8%) | 966.25 | 939.90 - 970.25 | 0.3548 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7561 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8574 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.7556 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3446 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6199 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.155 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9331 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.4407 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7828 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0908 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 933.1 and 963.45
| Monthly Target 1 | 925.25 |
| Monthly Target 2 | 940.95 |
| Monthly Target 3 | 955.6 |
| Monthly Target 4 | 971.3 |
| Monthly Target 5 | 985.95 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 956.65 (-0.8%) | 966.25 | 939.90 - 970.25 | 0.1131 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.5032 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.483 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3891 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.434 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7857 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7659 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8265 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8847 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8148 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6248 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 962.29 |
| 12 day DMA | 956.95 |
| 20 day DMA | 982.44 |
| 35 day DMA | 1026.95 |
| 50 day DMA | 1030.17 |
| 100 day DMA | 1065.79 |
| 150 day DMA | 1030.72 |
| 200 day DMA | 983.37 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.41 | 960.79 | 964.14 |
| 12 day EMA | 967.74 | 969.75 | 972.6 |
| 20 day EMA | 983.19 | 985.98 | 989.33 |
| 35 day EMA | 1002.36 | 1005.05 | 1008.05 |
| 50 day EMA | 1027.49 | 1030.38 | 1033.49 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.29 | 964.88 | 963.9 |
| 12 day SMA | 956.95 | 958.89 | 960.23 |
| 20 day SMA | 982.44 | 988.03 | 993.75 |
| 35 day SMA | 1026.95 | 1029.36 | 1032.43 |
| 50 day SMA | 1030.17 | 1032.37 | 1034.23 |
| 100 day SMA | 1065.79 | 1066.07 | 1066.35 |
| 150 day SMA | 1030.72 | 1030.4 | 1029.96 |
| 200 day SMA | 983.37 | 982.61 | 981.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 963.95 | 954.00 | 947.05 to 967.75 | 0.99 times |
| 01 Mon | 959.60 | 973.30 | 955.35 to 976.45 | 1 times |
| 29 Fri | 973.30 | 975.00 | 966.50 to 981.50 | 1 times |
| 27 Wed | 975.40 | 975.50 | 973.30 to 983.20 | 1.01 times |
| 26 Tue | 974.20 | 979.40 | 969.40 to 985.20 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 969.05 | 955.05 | 950.50 to 973.00 | 1.06 times |
| 01 Mon | 965.25 | 978.55 | 961.10 to 980.70 | 1.04 times |
| 29 Fri | 978.50 | 982.40 | 972.90 to 986.00 | 1.01 times |
| 27 Wed | 981.00 | 982.50 | 979.40 to 988.00 | 0.98 times |
| 26 Tue | 980.20 | 981.80 | 975.00 to 990.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 974.40 | 960.00 | 958.10 to 977.00 | 1.5 times |
| 01 Mon | 969.50 | 979.00 | 966.30 to 985.75 | 1.18 times |
| 29 Fri | 983.50 | 986.40 | 978.00 to 990.80 | 0.88 times |
| 27 Wed | 986.40 | 990.10 | 984.10 to 994.00 | 0.43 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 286.00 | 0.12 |
| 01 Mon June 2026 | 0.30 | 286.00 | 0.12 |
| 29 Fri May 2026 | 0.35 | 286.00 | 0.12 |
| 27 Wed May 2026 | 0.35 | 286.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 268.00 | 0.07 |
| 01 Mon June 2026 | 0.30 | 268.00 | 0.07 |
| 29 Fri May 2026 | 0.30 | 268.00 | 0.07 |
| 27 Wed May 2026 | 0.25 | 268.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 238.95 | 0.01 |
| 01 Mon June 2026 | 0.35 | 238.95 | 0.01 |
| 29 Fri May 2026 | 0.40 | 238.95 | 0.01 |
| 27 Wed May 2026 | 0.35 | 238.95 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 241.05 | 0.23 |
| 01 Mon June 2026 | 0.35 | 239.10 | 0.23 |
| 29 Fri May 2026 | 0.35 | 222.00 | 0.23 |
| 27 Wed May 2026 | 0.45 | 222.00 | 0.2 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 220.90 | 0.09 |
| 01 Mon June 2026 | 0.40 | 218.00 | 0.13 |
| 29 Fri May 2026 | 0.45 | 205.50 | 0.2 |
| 27 Wed May 2026 | 0.50 | 205.50 | 0.22 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 176.10 | 0.33 |
| 01 Mon June 2026 | 0.60 | 176.10 | 0.34 |
| 29 Fri May 2026 | 0.60 | 176.10 | 0.34 |
| 27 Wed May 2026 | 0.55 | 176.10 | 0.35 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 176.35 | 2.43 |
| 01 Mon June 2026 | 0.55 | 176.35 | 2.4 |
| 29 Fri May 2026 | 0.60 | 176.35 | 2.44 |
| 27 Wed May 2026 | 0.60 | 172.50 | 2.36 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.55 | 187.25 | 0.12 |
| 01 Mon June 2026 | 0.60 | 164.00 | 0.09 |
| 29 Fri May 2026 | 0.65 | 164.00 | 0.09 |
| 27 Wed May 2026 | 0.75 | 164.00 | 0.1 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.65 | 151.00 | 0.04 |
| 01 Mon June 2026 | 0.65 | 151.00 | 0.04 |
| 29 Fri May 2026 | 0.75 | 151.00 | 0.04 |
| 27 Wed May 2026 | 0.85 | 151.00 | 0.04 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 148.10 | 0.58 |
| 01 Mon June 2026 | 0.70 | 148.10 | 0.65 |
| 29 Fri May 2026 | 0.90 | 148.10 | 0.68 |
| 27 Wed May 2026 | 0.90 | 145.00 | 0.72 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.80 | 143.15 | 0.02 |
| 01 Mon June 2026 | 0.80 | 143.15 | 0.02 |
| 29 Fri May 2026 | 1.05 | 136.95 | 0.02 |
| 27 Wed May 2026 | 1.15 | 130.45 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 136.75 | 0.49 |
| 01 Mon June 2026 | 0.95 | 139.75 | 0.45 |
| 29 Fri May 2026 | 1.25 | 124.75 | 0.49 |
| 27 Wed May 2026 | 1.40 | 124.25 | 0.5 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 115.90 | 0.12 |
| 01 Mon June 2026 | 1.10 | 115.90 | 0.1 |
| 29 Fri May 2026 | 1.45 | 115.90 | 0.11 |
| 27 Wed May 2026 | 1.65 | 115.90 | 0.11 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.30 | 118.00 | 0.23 |
| 01 Mon June 2026 | 1.25 | 118.00 | 0.23 |
| 29 Fri May 2026 | 1.75 | 105.50 | 0.24 |
| 27 Wed May 2026 | 2.00 | 105.50 | 0.23 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.65 | 102.80 | 0.03 |
| 01 Mon June 2026 | 1.60 | 102.80 | 0.03 |
| 29 Fri May 2026 | 2.25 | 98.00 | 0.03 |
| 27 Wed May 2026 | 2.55 | 98.00 | 0.03 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.05 | 88.40 | 0.07 |
| 01 Mon June 2026 | 1.95 | 88.40 | 0.07 |
| 29 Fri May 2026 | 2.85 | 88.40 | 0.1 |
| 27 Wed May 2026 | 3.20 | 86.45 | 0.11 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.70 | 87.85 | 0.42 |
| 01 Mon June 2026 | 2.55 | 90.65 | 0.47 |
| 29 Fri May 2026 | 3.75 | 79.25 | 0.45 |
| 27 Wed May 2026 | 4.15 | 77.45 | 0.55 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.40 | 80.05 | 0.07 |
| 01 Mon June 2026 | 3.25 | 69.30 | 0.08 |
| 29 Fri May 2026 | 4.70 | 69.30 | 0.09 |
| 27 Wed May 2026 | 5.30 | 69.10 | 0.17 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.50 | 70.80 | 0.12 |
| 01 Mon June 2026 | 4.25 | 73.20 | 0.12 |
| 29 Fri May 2026 | 6.25 | 63.05 | 0.15 |
| 27 Wed May 2026 | 6.95 | 60.65 | 0.16 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.75 | 61.00 | 0.16 |
| 01 Mon June 2026 | 5.50 | 65.70 | 0.18 |
| 29 Fri May 2026 | 8.10 | 54.40 | 0.18 |
| 27 Wed May 2026 | 8.95 | 52.60 | 0.06 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.45 | 53.50 | 0.16 |
| 01 Mon June 2026 | 7.15 | 56.70 | 0.17 |
| 29 Fri May 2026 | 10.55 | 47.10 | 0.17 |
| 27 Wed May 2026 | 11.50 | 45.55 | 0.18 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.80 | 45.20 | 0.48 |
| 01 Mon June 2026 | 9.35 | 49.05 | 0.5 |
| 29 Fri May 2026 | 13.55 | 39.40 | 0.57 |
| 27 Wed May 2026 | 14.60 | 38.35 | 0.58 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.40 | 38.45 | 0.51 |
| 01 Mon June 2026 | 12.00 | 41.35 | 0.52 |
| 29 Fri May 2026 | 17.05 | 33.10 | 0.5 |
| 27 Wed May 2026 | 18.35 | 32.40 | 0.47 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.90 | 32.05 | 0.75 |
| 01 Mon June 2026 | 15.30 | 35.00 | 0.78 |
| 29 Fri May 2026 | 21.30 | 27.85 | 0.8 |
| 27 Wed May 2026 | 22.70 | 26.85 | 0.88 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.95 | 26.50 | 0.81 |
| 01 Mon June 2026 | 19.15 | 28.90 | 0.81 |
| 29 Fri May 2026 | 26.20 | 22.65 | 0.86 |
| 27 Wed May 2026 | 27.65 | 21.90 | 0.88 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 24.95 | 21.00 | 0.83 |
| 01 Mon June 2026 | 23.70 | 23.55 | 0.96 |
| 29 Fri May 2026 | 31.75 | 18.30 | 1.01 |
| 27 Wed May 2026 | 33.25 | 17.65 | 1.03 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.20 | 16.70 | 1.31 |
| 01 Mon June 2026 | 28.85 | 18.85 | 1.18 |
| 29 Fri May 2026 | 37.60 | 14.45 | 1.35 |
| 27 Wed May 2026 | 39.50 | 13.90 | 1.34 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.60 | 12.95 | 2.09 |
| 01 Mon June 2026 | 35.10 | 14.95 | 1.89 |
| 29 Fri May 2026 | 44.85 | 11.35 | 2.05 |
| 27 Wed May 2026 | 46.45 | 10.95 | 1.73 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 43.75 | 9.85 | 3.46 |
| 01 Mon June 2026 | 41.40 | 11.45 | 2.97 |
| 29 Fri May 2026 | 52.00 | 8.75 | 2.92 |
| 27 Wed May 2026 | 53.15 | 8.55 | 2.91 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 51.60 | 7.55 | 7.45 |
| 01 Mon June 2026 | 48.35 | 8.70 | 7.12 |
| 29 Fri May 2026 | 60.35 | 6.60 | 6.56 |
| 27 Wed May 2026 | 61.85 | 6.40 | 6.88 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 60.15 | 5.65 | 2.26 |
| 01 Mon June 2026 | 56.55 | 6.50 | 2.32 |
| 29 Fri May 2026 | 68.50 | 4.95 | 2.26 |
| 27 Wed May 2026 | 70.25 | 4.80 | 2.93 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 68.40 | 4.15 | 4.84 |
| 01 Mon June 2026 | 64.45 | 4.85 | 4.82 |
| 29 Fri May 2026 | 77.05 | 3.60 | 5.23 |
| 27 Wed May 2026 | 78.65 | 3.65 | 4.29 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 77.15 | 3.10 | 3.91 |
| 01 Mon June 2026 | 73.50 | 3.50 | 3.98 |
| 29 Fri May 2026 | 87.90 | 2.70 | 1.25 |
| 27 Wed May 2026 | 87.90 | 2.70 | 1.35 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 79.15 | 2.40 | 11.12 |
| 01 Mon June 2026 | 79.15 | 2.60 | 10.62 |
| 29 Fri May 2026 | 97.00 | 2.00 | 22.51 |
| 27 Wed May 2026 | 97.00 | 2.00 | 22.73 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 92.25 | 1.90 | 3.75 |
| 01 Mon June 2026 | 91.40 | 1.95 | 3.13 |
| 29 Fri May 2026 | 105.05 | 1.45 | 51.75 |
| 27 Wed May 2026 | 105.05 | 1.60 | 45.75 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 106.00 | 1.45 | 5.06 |
| 01 Mon June 2026 | 121.00 | 1.50 | 5.34 |
| 29 Fri May 2026 | 121.00 | 1.15 | 6 |
| 27 Wed May 2026 | 121.00 | 1.20 | 5.23 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 99.00 | 1.20 | 39.85 |
| 01 Mon June 2026 | 110.00 | 1.25 | 38.76 |
| 29 Fri May 2026 | 127.00 | 0.90 | 26.65 |
| 27 Wed May 2026 | 127.00 | 0.95 | 28.95 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 139.65 | 1.00 | 4.57 |
| 01 Mon June 2026 | 139.65 | 0.95 | 5 |
| 29 Fri May 2026 | 139.65 | 0.70 | 4.14 |
| 27 Wed May 2026 | 139.65 | 0.80 | 4.59 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 149.00 | 0.85 | 2.44 |
| 01 Mon June 2026 | 149.00 | 0.80 | 2.52 |
| 29 Fri May 2026 | 149.00 | 0.55 | 2 |
| 27 Wed May 2026 | 149.00 | 0.60 | 1.98 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 165.30 | 0.55 | 2.69 |
| 01 Mon June 2026 | 165.30 | 0.60 | 2.9 |
| 29 Fri May 2026 | 175.65 | 0.45 | 2.92 |
| 27 Wed May 2026 | 175.40 | 0.55 | 2.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.