StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 948.6 and 970.4

Daily Target 1	930.57
Daily Target 2	944.83
Daily Target 3	952.36666666667
Daily Target 4	966.63
Daily Target 5	974.17

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 09 October 2026	959.10 (2.03%)	942.00	938.10 - 959.90	0.6153 times
Thu 08 October 2026	940.00 (-1.47%)	953.90	937.50 - 953.90	0.773 times
Wed 07 October 2026	954.00 (-0.5%)	955.00	945.60 - 966.00	1.2735 times
Tue 06 October 2026	958.75 (0.08%)	962.10	949.85 - 963.65	0.8344 times
Mon 05 October 2026	958.00 (0.41%)	959.00	956.00 - 969.45	0.8304 times
Thu 01 October 2026	954.10 (-0.56%)	953.10	945.80 - 965.40	0.7516 times
Wed 30 September 2026	959.50 (-0.54%)	964.70	959.50 - 972.80	0.8146 times
Tue 29 September 2026	964.70 (0.28%)	960.90	953.00 - 968.10	2.7236 times
Mon 28 September 2026	962.00 (-2.14%)	980.10	956.10 - 982.50	1.0014 times
Fri 25 September 2026	983.00 (0.46%)	980.80	977.00 - 985.70	0.3823 times
Thu 24 September 2026	978.50 (-1.57%)	982.30	975.80 - 992.00	1.3957 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 948.3 and 980.25

Weekly Target 1	923.4
Weekly Target 2	941.25
Weekly Target 3	955.35
Weekly Target 4	973.2
Weekly Target 5	987.3

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	0.9785 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.1966 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.7296 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.7575 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.8664 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	0.9357 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.7927 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.741 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.3691 times
Fri 07 August 2026	1097.20 (6.79%)	1035.00	1030.90 - 1124.50	1.6328 times
Fri 31 July 2026	1027.40 (1.22%)	1020.30	1007.60 - 1034.30	0.8861 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 948.3 and 980.25

Monthly Target 1	923.4
Monthly Target 2	941.25
Monthly Target 3	955.35
Monthly Target 4	973.2
Monthly Target 5	987.3

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 09 October 2026	959.10 (-0.04%)	953.10	937.50 - 969.45	0.1967 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7189 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.797 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9128 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1685 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4146 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3955 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3072 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3494 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7394 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7207 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	953.97
12 day DMA	963.81
20 day DMA	974.92
35 day DMA	999.84
50 day DMA	1018.09
100 day DMA	1014.19
150 day DMA	1030.16
200 day DMA	1040.81

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	954.64	952.41	958.61
12 day EMA	963.73	964.57	969.04
20 day EMA	974.87	976.53	980.37
35 day EMA	992.82	994.8	998.03
50 day EMA	1011.45	1013.59	1016.59

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	953.97	952.97	956.87
12 day SMA	963.81	966.14	970.8
20 day SMA	974.92	976.99	980.39
35 day SMA	999.84	1002.4	1005.62
50 day SMA	1018.09	1019.18	1020.65
100 day SMA	1014.19	1013.99	1014.23
150 day SMA	1030.16	1031.78	1033.58
200 day SMA	1040.81	1040.89	1041

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	959.45	968.20	954.00 to 968.20	1.03 times
05 Mon	962.85	964.00	961.00 to 973.95	1.02 times
01 Thu	959.00	961.20	948.90 to 969.80	1.02 times
29 Tue	969.10	965.90	957.00 to 971.00	1.03 times
28 Mon	965.90	987.00	961.60 to 987.00	0.89 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	964.15	969.45	959.90 to 969.45	1.06 times
05 Mon	967.45	968.00	965.80 to 978.40	1.05 times
01 Thu	963.85	970.10	954.00 to 973.85	1.04 times
29 Tue	973.10	969.80	962.80 to 975.00	0.98 times
28 Mon	970.40	988.10	966.20 to 988.10	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	970.60	970.30	966.00 to 975.90	1.34 times
05 Mon	974.05	974.25	972.15 to 983.85	1 times
01 Thu	969.80	973.25	960.00 to 979.50	0.66 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	237.10	0.2
05 Mon October 2026	0.25	234.00	0.2

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	215.00	0.45
05 Mon October 2026	0.25	215.00	0.45

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	191.90	0.04
05 Mon October 2026	0.25	191.90	0.04

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
06 Tue October 2026	0.20	185.15	2.12
05 Mon October 2026	0.20	185.15	2.12

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	175.00	0.15
05 Mon October 2026	0.35	175.00	0.15

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	166.00	0.03
05 Mon October 2026	0.30	166.00	0.03

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	165.90	0.36
05 Mon October 2026	0.45	165.90	0.37

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
06 Tue October 2026	0.40	140.00	2.04
05 Mon October 2026	0.50	140.00	2.19

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	139.90	0.77
05 Mon October 2026	0.50	136.65	0.74

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	125.00	0.05
05 Mon October 2026	0.55	125.00	0.05

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	126.70	1.29
05 Mon October 2026	0.65	126.70	1.27

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
06 Tue October 2026	0.75	98.00	0.18
05 Mon October 2026	0.75	98.00	0.18

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	0.95	95.50	0.77
05 Mon October 2026	0.95	98.70	0.77

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
06 Tue October 2026	1.20	90.55	0.75
05 Mon October 2026	1.30	87.50	0.77

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	1.55	81.00	0.19
05 Mon October 2026	1.65	73.15	0.2

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	72.90	0.14
05 Mon October 2026	2.35	72.90	0.14

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	2.80	62.80	0.65
05 Mon October 2026	3.35	59.75	0.67

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
06 Tue October 2026	4.00	56.25	0.19
05 Mon October 2026	4.80	51.80	0.21

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	5.50	45.40	0.53
05 Mon October 2026	6.65	43.25	0.62

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
06 Tue October 2026	7.60	37.65	0.58
05 Mon October 2026	9.15	36.30	0.6

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	10.40	30.55	0.63
05 Mon October 2026	12.45	29.40	0.86

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	14.15	24.45	0.82
05 Mon October 2026	16.60	23.55	0.95

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	18.75	19.15	0.75
05 Mon October 2026	21.55	18.60	0.91

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	24.35	14.75	1.33
05 Mon October 2026	27.40	14.45	2.17

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	30.80	11.10	4.41
05 Mon October 2026	33.90	11.10	4.45

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	37.90	8.30	3.09
05 Mon October 2026	41.25	8.30	2.9

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	45.70	6.10	4.79
05 Mon October 2026	49.25	6.20	5.7

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	53.60	4.50	19.84
05 Mon October 2026	58.65	4.55	31.15

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	62.65	3.20	4.54
05 Mon October 2026	67.15	3.30	4.81

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	81.70	1.70	12.14
05 Mon October 2026	83.85	1.80	16.65

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
06 Tue October 2026	114.00	0.75	143

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
06 Tue October 2026	138.00	0.60	167
05 Mon October 2026	138.00	0.60	196

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
06 Tue October 2026	167.55	0.30	247
05 Mon October 2026	167.55	0.30	239

Feed