StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1029.75 and 1043.85

Daily Target 1	1026.97
Daily Target 2	1032.53
Daily Target 3	1041.0666666667
Daily Target 4	1046.63
Daily Target 5	1055.17

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1038.10 (0.04%)	1039.30	1035.50 - 1049.60	0.9419 times
Mon 06 July 2026	1037.70 (-0.22%)	1041.90	1036.50 - 1048.40	0.7466 times
Fri 03 July 2026	1040.00 (-1.1%)	1055.00	1034.50 - 1057.00	0.8898 times
Thu 02 July 2026	1051.60 (0.4%)	1050.90	1045.00 - 1059.80	1.2512 times
Wed 01 July 2026	1047.40 (2%)	1031.00	1025.50 - 1049.90	0.5364 times
Tue 30 June 2026	1026.90 (-0.89%)	1040.00	1025.05 - 1044.00	0.9511 times
Mon 29 June 2026	1036.10 (-0.89%)	1044.45	1030.85 - 1046.40	1.4332 times
Thu 25 June 2026	1045.40 (1.04%)	1040.00	1038.55 - 1055.40	1.3636 times
Wed 24 June 2026	1034.60 (1.02%)	1024.00	1020.50 - 1044.50	0.9991 times
Tue 23 June 2026	1024.20 (-1.59%)	1041.00	1022.35 - 1045.50	0.8872 times
Mon 22 June 2026	1040.75 (0.55%)	1038.00	1033.60 - 1043.00	0.5291 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1029.75 and 1043.85

Weekly Target 1	1026.97
Weekly Target 2	1032.53
Weekly Target 3	1041.0666666667
Weekly Target 4	1046.63
Weekly Target 5	1055.17

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1038.10 (-0.18%)	1041.90	1035.50 - 1049.60	0.2803 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	0.8401 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.6272 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.7142 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.1176 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.341 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.8148 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	0.924 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	1.8919 times
Fri 08 May 2026	1019.30 (-4.6%)	1063.60	1010.90 - 1108.00	1.449 times
Thu 30 April 2026	1068.45 (-2.97%)	1110.95	1063.00 - 1114.80	0.6681 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1031.8 and 1066.1

Monthly Target 1	1006.83
Monthly Target 2	1022.47
Monthly Target 3	1041.1333333333
Monthly Target 4	1056.77
Monthly Target 5	1075.43

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1038.10 (1.09%)	1031.00	1025.50 - 1059.80	0.2037 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1794 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4278 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.4086 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3194 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.362 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7463 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7274 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.785 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.8403 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.774 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1042.96
12 day DMA	1038.15
20 day DMA	1029.35
35 day DMA	1000.47
50 day DMA	1013.46
100 day DMA	1062.38
150 day DMA	1041.82
200 day DMA	1008.06

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1039.56	1040.29	1041.59
12 day EMA	1035.1	1034.55	1033.98
20 day EMA	1028.55	1027.54	1026.47
35 day EMA	1027.75	1027.14	1026.52
50 day EMA	1023.4	1022.8	1022.19

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1042.96	1040.72	1040.4
12 day SMA	1038.15	1038.54	1037.6
20 day SMA	1029.35	1026.54	1023.54
35 day SMA	1000.47	998.33	996.68
50 day SMA	1013.46	1014.59	1015.9
100 day SMA	1062.38	1062.73	1063.03
150 day SMA	1041.82	1041.45	1041.01
200 day SMA	1008.06	1006.99	1005.89

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Mon	1042.70	1041.00	1040.30 to 1053.70	0.98 times
03 Fri	1043.40	1059.90	1037.80 to 1059.90	0.99 times
02 Thu	1054.50	1054.20	1048.20 to 1063.20	0.99 times
01 Wed	1050.90	1037.00	1030.30 to 1054.00	1.02 times
30 Tue	1033.75	1047.95	1032.00 to 1048.50	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Mon	1048.50	1046.10	1046.10 to 1059.00	1.07 times
03 Fri	1049.00	1062.30	1044.20 to 1062.30	1.04 times
02 Thu	1059.90	1058.00	1054.50 to 1068.60	0.98 times
01 Wed	1056.80	1039.40	1036.00 to 1059.50	0.97 times
30 Tue	1039.95	1053.00	1038.85 to 1054.00	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Mon	1054.60	1058.70	1053.60 to 1065.00	2.1 times
03 Fri	1055.40	1066.50	1051.10 to 1067.00	1.07 times
02 Thu	1066.50	1067.50	1061.00 to 1074.80	0.59 times
01 Wed	1063.30	1045.00	1045.00 to 1066.30	0.23 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
06 Mon July 2026	0.50	156.10	0.23
03 Fri July 2026	0.60	155.00	0.23
02 Thu July 2026	0.70	145.20	0.23
01 Wed July 2026	0.75	147.15	0.25

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
06 Mon July 2026	0.80	115.00	0.15
03 Fri July 2026	0.90	115.00	0.15
02 Thu July 2026	1.25	115.00	0.19
01 Wed July 2026	1.40	115.00	0.21

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
06 Mon July 2026	1.15	106.65	1.59
03 Fri July 2026	1.25	96.15	1.71
02 Thu July 2026	1.65	96.15	1.78
01 Wed July 2026	1.75	97.75	2.12

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
06 Mon July 2026	1.45	97.00	0.1
03 Fri July 2026	1.65	88.00	0.11
02 Thu July 2026	2.25	88.00	0.12
01 Wed July 2026	2.35	90.70	0.12

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
06 Mon July 2026	1.85	88.40	0.02
03 Fri July 2026	2.15	78.35	0.02
02 Thu July 2026	3.00	78.35	0.02
01 Wed July 2026	3.05	88.00	0.04

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
06 Mon July 2026	2.55	79.40	0.27
03 Fri July 2026	2.95	80.80	0.3
02 Thu July 2026	4.10	70.80	0.46
01 Wed July 2026	4.10	70.60	0.56

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
06 Mon July 2026	3.60	61.00	0.07
03 Fri July 2026	4.00	61.00	0.07
02 Thu July 2026	5.70	61.00	0.1
01 Wed July 2026	5.45	76.00	0.04

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
06 Mon July 2026	4.95	61.40	0.4
03 Fri July 2026	5.55	61.70	0.42
02 Thu July 2026	7.65	53.50	0.53
01 Wed July 2026	7.30	54.55	0.58

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
06 Mon July 2026	6.65	52.80	0.13
03 Fri July 2026	7.40	53.70	0.14
02 Thu July 2026	10.10	45.75	0.18
01 Wed July 2026	9.70	47.40	0.12

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
06 Mon July 2026	8.85	45.25	0.18
03 Fri July 2026	9.75	46.75	0.18
02 Thu July 2026	13.05	38.95	0.21
01 Wed July 2026	12.45	40.25	0.14

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
06 Mon July 2026	11.70	38.60	0.33
03 Fri July 2026	12.70	39.15	0.32
02 Thu July 2026	16.60	32.50	0.41
01 Wed July 2026	15.90	33.75	0.43

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
06 Mon July 2026	15.15	32.00	0.46
03 Fri July 2026	16.25	32.75	0.44
02 Thu July 2026	21.00	26.55	0.5
01 Wed July 2026	20.10	28.20	0.59

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
06 Mon July 2026	19.20	26.10	0.79
03 Fri July 2026	20.35	27.00	0.82
02 Thu July 2026	25.95	21.65	0.97
01 Wed July 2026	24.90	23.20	0.87

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
06 Mon July 2026	23.95	20.85	0.94
03 Fri July 2026	25.15	21.85	0.94
02 Thu July 2026	31.35	17.35	0.91
01 Wed July 2026	30.25	18.90	0.92

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
06 Mon July 2026	29.40	16.35	1.44
03 Fri July 2026	30.60	17.40	1.29
02 Thu July 2026	37.60	13.80	1.47
01 Wed July 2026	36.30	15.15	1.41

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
06 Mon July 2026	35.55	12.60	2.99
03 Fri July 2026	36.90	13.45	2.73
02 Thu July 2026	44.40	10.50	2.43
01 Wed July 2026	42.90	12.00	2.17

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
06 Mon July 2026	42.25	9.40	3.52
03 Fri July 2026	43.35	10.30	3.69
02 Thu July 2026	52.45	8.25	3.55
01 Wed July 2026	50.45	9.35	3.76

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
06 Mon July 2026	49.90	6.95	2.77
03 Fri July 2026	51.00	7.85	2.61
02 Thu July 2026	60.25	6.35	2.34
01 Wed July 2026	59.05	7.30	2

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
06 Mon July 2026	57.75	4.95	6.72
03 Fri July 2026	58.60	5.80	5.69
02 Thu July 2026	68.65	4.85	4.55
01 Wed July 2026	65.15	5.70	4.49

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
06 Mon July 2026	67.30	3.55	8.14
03 Fri July 2026	67.30	4.30	7.83
02 Thu July 2026	78.60	3.65	7.04
01 Wed July 2026	75.05	4.45	6.76

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
06 Mon July 2026	74.70	2.45	18.56
03 Fri July 2026	76.30	3.10	17.81
02 Thu July 2026	84.90	2.75	10.88
01 Wed July 2026	84.10	3.45	3.25

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
06 Mon July 2026	86.50	1.65	12.27
03 Fri July 2026	84.75	2.25	5.24
02 Thu July 2026	95.15	2.05	4.98
01 Wed July 2026	94.95	2.70	3.83

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
06 Mon July 2026	96.05	1.20	11.66
03 Fri July 2026	95.00	1.70	11.15
02 Thu July 2026	104.20	1.70	10.64
01 Wed July 2026	103.45	2.15	11.3

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
06 Mon July 2026	100.00	0.85	10.2
03 Fri July 2026	100.00	1.30	9.8
02 Thu July 2026	104.00	1.25	7.18
01 Wed July 2026	104.00	1.65	8.29

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
06 Mon July 2026	113.80	0.60	14.12
03 Fri July 2026	113.80	0.90	15.77
02 Thu July 2026	113.80	1.00	10.96
01 Wed July 2026	113.80	1.35	10.65

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
06 Mon July 2026	127.00	0.45	4.83
03 Fri July 2026	127.00	0.75	5.07
02 Thu July 2026	127.00	0.80	4
01 Wed July 2026	127.00	1.10	3.03

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
06 Mon July 2026	138.00	0.45	4.71
03 Fri July 2026	138.00	0.60	4.08
02 Thu July 2026	138.00	0.65	2.46
01 Wed July 2026	138.00	0.85	2.71

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
06 Mon July 2026	142.45	0.45	7.66
03 Fri July 2026	145.05	0.60	7.98
02 Thu July 2026	156.80	0.60	7.28
01 Wed July 2026	152.05	0.75	6.83

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
06 Mon July 2026	78.90	0.45	19.33
03 Fri July 2026	78.90	0.35	19
02 Thu July 2026	78.90	0.45	19
01 Wed July 2026	78.90	0.60	19

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
06 Mon July 2026	167.05	0.35	8.24
03 Fri July 2026	159.45	0.45	8.29
02 Thu July 2026	131.30	0.35	8.94
01 Wed July 2026	131.30	0.45	9

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
06 Mon July 2026	191.00	0.35	2.53
03 Fri July 2026	191.00	0.40	2.67
02 Thu July 2026	191.00	0.45	2.67
01 Wed July 2026	166.00	0.40	3.17

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
06 Mon July 2026	114.00	0.20	14.5
03 Fri July 2026	114.00	0.35	14.5
02 Thu July 2026	114.00	0.30	15
01 Wed July 2026	114.00	0.40	16

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
06 Mon July 2026	241.50	0.20	30.5
03 Fri July 2026	246.10	0.25	37.67
02 Thu July 2026	251.00	0.25	58
01 Wed July 2026	238.00	0.30	56.5

Feed