StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 964.5 and 974.15

Daily Target 1	962.47
Daily Target 2	966.53
Daily Target 3	972.11666666667
Daily Target 4	976.18
Daily Target 5	981.77

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Mon 24 November 2025	970.60 (-0.21%)	975.55	968.05 - 977.70	1.2433 times
Fri 21 November 2025	972.60 (-0.91%)	979.70	971.05 - 980.60	0.6752 times
Thu 20 November 2025	981.55 (-0.12%)	986.00	979.35 - 986.60	0.8087 times
Wed 19 November 2025	982.75 (1.06%)	972.45	968.80 - 984.45	1.0411 times
Tue 18 November 2025	972.45 (-0.09%)	975.60	968.85 - 976.70	0.8281 times
Mon 17 November 2025	973.35 (0.57%)	971.00	968.50 - 976.00	0.9311 times
Fri 14 November 2025	967.85 (1.45%)	952.95	952.00 - 969.05	1.3853 times
Thu 13 November 2025	954.00 (-0.33%)	954.25	952.45 - 963.95	1.1168 times
Wed 12 November 2025	957.15 (0.4%)	957.70	951.40 - 961.55	0.8844 times
Tue 11 November 2025	953.30 (0.23%)	953.60	945.05 - 954.95	1.086 times
Mon 10 November 2025	951.15 (-0.49%)	956.00	949.10 - 963.20	0.922 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 964.5 and 974.15

Weekly Target 1	962.47
Weekly Target 2	966.53
Weekly Target 3	972.11666666667
Weekly Target 4	976.18
Weekly Target 5	981.77

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Mon 24 November 2025	970.60 (-0.21%)	975.55	968.05 - 977.70	0.2197 times
Fri 21 November 2025	972.60 (0.49%)	971.00	968.50 - 986.60	0.7572 times
Fri 14 November 2025	967.85 (1.26%)	956.00	945.05 - 969.05	0.9534 times
Fri 07 November 2025	955.85 (2.01%)	938.75	937.50 - 971.40	1.4948 times
Fri 31 October 2025	937.00 (3.59%)	906.95	906.00 - 946.70	1.5236 times
Fri 24 October 2025	904.50 (1.73%)	894.60	891.05 - 918.00	0.7551 times
Fri 17 October 2025	889.15 (0.97%)	879.00	872.10 - 894.75	0.996 times
Fri 10 October 2025	880.65 (1.54%)	868.00	857.25 - 883.75	0.9976 times
Fri 03 October 2025	867.30 (1.21%)	858.05	856.00 - 877.60	1.2056 times
Fri 26 September 2025	856.95 (-0.63%)	862.00	851.20 - 880.50	1.097 times
Fri 19 September 2025	862.35 (4.71%)	823.55	821.10 - 864.45	1.2466 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 954.05 and 1003.15

Monthly Target 1	915.8
Monthly Target 2	943.2
Monthly Target 3	964.9
Monthly Target 4	992.3
Monthly Target 5	1014

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Mon 24 November 2025	970.60 (3.59%)	938.75	937.50 - 986.60	0.7207 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.987 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.909 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.697 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	1.0188 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.2366 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.2924 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.1781 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.8107 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.1496 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.1862 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	975.99
12 day DMA	966.05
20 day DMA	956.24
35 day DMA	925.29
50 day DMA	903.6
100 day DMA	857.94
150 day DMA	838.49
200 day DMA	814.85

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	973.05	974.27	975.11
12 day EMA	965.27	964.3	962.79
20 day EMA	952.79	950.92	948.64
35 day EMA	928.95	926.5	923.79
50 day EMA	903.14	900.39	897.44

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	975.99	976.54	975.59
12 day SMA	966.05	965.23	963.98
20 day SMA	956.24	952.93	949.88
35 day SMA	925.29	922.25	919.39
50 day SMA	903.6	900.55	897.28
100 day SMA	857.94	856.44	854.77
150 day SMA	838.49	837.34	836
200 day SMA	814.85	813.81	812.74

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	972.85	978.05	970.85 to 979.70	0.53 times
20 Thu	980.50	983.90	978.80 to 985.55	0.85 times
19 Wed	982.15	972.45	969.15 to 983.80	1.14 times
18 Tue	972.75	972.00	970.25 to 976.85	1.21 times
17 Mon	973.80	970.80	970.20 to 977.00	1.27 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	980.05	986.00	977.75 to 986.60	2.17 times
20 Thu	987.55	990.65	986.00 to 991.50	1.42 times
19 Wed	988.65	977.25	975.75 to 990.25	0.63 times
18 Tue	979.35	982.80	977.10 to 983.20	0.43 times
17 Mon	980.35	980.00	977.15 to 983.50	0.34 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	985.35	990.90	984.00 to 992.05	1.25 times
20 Thu	993.60	997.20	992.20 to 997.20	1.12 times
19 Wed	994.60	983.40	982.05 to 996.15	1.03 times
18 Tue	985.20	983.20	983.20 to 989.00	0.83 times
17 Mon	986.10	984.40	982.60 to 988.75	0.76 times

Option chain for State Bank SBIN 25 Tue November 2025 expiry

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	77.00	0.07
20 Thu November 2025	0.10	69.25	0.08
19 Wed November 2025	0.15	67.50	0.08
18 Tue November 2025	0.15	77.70	0.08

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	48.00	0.04
20 Thu November 2025	0.40	48.00	0.03
19 Wed November 2025	0.40	48.00	0.03
18 Tue November 2025	0.40	67.85	0.04

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	45.00	0.01
20 Thu November 2025	0.50	38.85	0.01
19 Wed November 2025	0.70	39.15	0.01
18 Tue November 2025	0.60	48.10	0.01

StateBank SBIN Option strike: 1015.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	35.20	0.04
20 Thu November 2025	0.65	35.20	0.05
19 Wed November 2025	0.95	35.20	0.04
18 Tue November 2025	0.75	43.40	0.05

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
21 Fri November 2025	0.35	36.85	0.08
20 Thu November 2025	0.90	31.35	0.07
19 Wed November 2025	1.30	29.35	0.07
18 Tue November 2025	1.00	38.05	0.09

StateBank SBIN Option strike: 1005.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	33.35	0.04
20 Thu November 2025	1.15	33.35	0.03
19 Wed November 2025	1.75	33.35	0.03
18 Tue November 2025	1.30	33.35	0.05

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
21 Fri November 2025	0.55	28.95	0.1
20 Thu November 2025	1.60	21.25	0.11
19 Wed November 2025	2.40	20.65	0.12
18 Tue November 2025	1.70	28.80	0.1

StateBank SBIN Option strike: 995.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	24.10	0.12
20 Thu November 2025	2.20	16.85	0.23
19 Wed November 2025	3.30	16.50	0.18
18 Tue November 2025	2.25	24.95	0.12

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
21 Fri November 2025	1.00	18.45	0.19
20 Thu November 2025	3.10	12.65	0.26
19 Wed November 2025	4.60	12.75	0.23
18 Tue November 2025	3.05	20.45	0.07

StateBank SBIN Option strike: 985.00

Date	CE	PE	PCR
21 Fri November 2025	1.40	13.75	0.15
20 Thu November 2025	4.35	9.10	0.19
19 Wed November 2025	6.30	9.50	0.26
18 Tue November 2025	4.15	16.55	0.17

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
21 Fri November 2025	1.90	9.45	0.41
20 Thu November 2025	6.00	5.90	0.62
19 Wed November 2025	8.45	6.75	0.55
18 Tue November 2025	5.70	13.05	0.25

StateBank SBIN Option strike: 975.00

Date	CE	PE	PCR
21 Fri November 2025	3.15	5.35	0.4
20 Thu November 2025	8.70	3.55	0.44
19 Wed November 2025	11.35	4.65	0.61
18 Tue November 2025	7.65	10.10	0.22

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
21 Fri November 2025	5.35	2.90	0.59
20 Thu November 2025	12.05	2.05	0.68
19 Wed November 2025	14.70	3.10	0.68
18 Tue November 2025	10.15	7.55	0.42

StateBank SBIN Option strike: 965.00

Date	CE	PE	PCR
21 Fri November 2025	8.85	1.45	0.43
20 Thu November 2025	16.30	1.25	0.44
19 Wed November 2025	18.80	2.15	0.45
18 Tue November 2025	13.15	5.60	0.34

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
21 Fri November 2025	12.90	0.90	1.25
20 Thu November 2025	21.00	0.90	1.31
19 Wed November 2025	23.15	1.55	1.36
18 Tue November 2025	16.70	4.20	1.07

StateBank SBIN Option strike: 955.00

Date	CE	PE	PCR
21 Fri November 2025	17.85	0.50	0.88
20 Thu November 2025	25.90	0.65	1.06
19 Wed November 2025	27.80	1.15	1.25
18 Tue November 2025	20.60	3.15	1.2

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
21 Fri November 2025	22.30	0.30	1.23
20 Thu November 2025	30.70	0.50	1.29
19 Wed November 2025	32.55	0.90	1.41
18 Tue November 2025	24.95	2.40	1.42

StateBank SBIN Option strike: 945.00

Date	CE	PE	PCR
21 Fri November 2025	28.30	0.20	1.11
20 Thu November 2025	35.60	0.40	1.29
19 Wed November 2025	37.35	0.75	1.39
18 Tue November 2025	29.40	1.90	1.8

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
21 Fri November 2025	32.95	0.20	3.14
20 Thu November 2025	40.15	0.40	3.07
19 Wed November 2025	42.50	0.65	3.17
18 Tue November 2025	34.15	1.55	3.13

StateBank SBIN Option strike: 935.00

Date	CE	PE	PCR
21 Fri November 2025	37.30	0.10	2.18
20 Thu November 2025	45.85	0.30	2.36
19 Wed November 2025	46.75	0.60	2.8
18 Tue November 2025	38.70	1.25	3.18

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
21 Fri November 2025	42.30	0.10	0.98
20 Thu November 2025	50.35	0.35	1.03
19 Wed November 2025	52.10	0.55	1.26
18 Tue November 2025	43.60	1.05	1.57

StateBank SBIN Option strike: 925.00

Date	CE	PE	PCR
21 Fri November 2025	48.25	0.15	1.43
20 Thu November 2025	55.45	0.30	2.26
19 Wed November 2025	56.60	0.45	2.74
18 Tue November 2025	48.55	0.95	3.49

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
21 Fri November 2025	52.25	0.15	3.55
20 Thu November 2025	60.10	0.30	9.78
19 Wed November 2025	62.65	0.50	9.2
18 Tue November 2025	53.10	0.85	7.42

StateBank SBIN Option strike: 915.00

Date	CE	PE	PCR
21 Fri November 2025	60.50	0.10	4.32
20 Thu November 2025	64.30	0.30	5.73
19 Wed November 2025	66.75	0.45	4.82
18 Tue November 2025	57.85	0.75	5.28

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
21 Fri November 2025	62.80	0.15	3.53
20 Thu November 2025	69.70	0.20	3.01
19 Wed November 2025	71.60	0.40	3.86
18 Tue November 2025	63.25	0.65	4.5

StateBank SBIN Option strike: 905.00

Date	CE	PE	PCR
21 Fri November 2025	77.10	0.10	1.57
20 Thu November 2025	77.10	0.20	1.93
19 Wed November 2025	72.70	0.35	2.07
18 Tue November 2025	68.25	0.60	2.43

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
21 Fri November 2025	72.30	0.10	4.72
20 Thu November 2025	80.80	0.15	3.16
19 Wed November 2025	81.90	0.30	3.64
18 Tue November 2025	72.95	0.55	5.16

StateBank SBIN Option strike: 895.00

Date	CE	PE	PCR
21 Fri November 2025	72.15	0.10	4.37
20 Thu November 2025	72.15	0.15	4.93
19 Wed November 2025	72.15	0.30	6.04
18 Tue November 2025	72.15	0.50	7.26

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
21 Fri November 2025	86.95	0.10	3.44
20 Thu November 2025	90.30	0.15	3.94
19 Wed November 2025	92.40	0.20	4.46
18 Tue November 2025	83.50	0.40	5.24

StateBank SBIN Option strike: 885.00

Date	CE	PE	PCR
21 Fri November 2025	90.40	0.05	30.02
20 Thu November 2025	90.40	0.05	30.11
19 Wed November 2025	90.40	0.20	30.18
18 Tue November 2025	90.40	0.35	30.41

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
21 Fri November 2025	91.50	0.05	11.53
20 Thu November 2025	101.05	0.05	10.28
19 Wed November 2025	102.00	0.15	9.83
18 Tue November 2025	91.85	0.30	9.34

StateBank SBIN Option strike: 875.00

Date	CE	PE	PCR
21 Fri November 2025	95.00	0.10	4.9
20 Thu November 2025	95.00	0.15	5.05
19 Wed November 2025	95.00	0.20	5.71
18 Tue November 2025	79.40	0.30	7.19

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
21 Fri November 2025	103.50	0.05	10.05
20 Thu November 2025	112.00	0.05	9.08
19 Wed November 2025	112.70	0.10	8.33
18 Tue November 2025	102.60	0.25	9.01

StateBank SBIN Option strike: 865.00

Date	CE	PE	PCR
21 Fri November 2025	90.90	0.10	4.09
20 Thu November 2025	90.90	0.10	4.55
19 Wed November 2025	90.90	0.10	5.09
18 Tue November 2025	90.90	0.25	5.64

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
21 Fri November 2025	114.40	0.05	10.98
20 Thu November 2025	119.50	0.05	8.83
19 Wed November 2025	122.50	0.10	7.19
18 Tue November 2025	113.00	0.20	7.76

StateBank SBIN Option strike: 855.00

Date	CE	PE	PCR
21 Fri November 2025	89.80	0.05	5.33
20 Thu November 2025	89.80	0.10	5.58
19 Wed November 2025	89.80	0.15	5.83
18 Tue November 2025	89.80	0.15	5.83

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
21 Fri November 2025	125.00	0.05	4.2
20 Thu November 2025	130.00	0.05	4.21
19 Wed November 2025	133.60	0.05	4.7
18 Tue November 2025	123.00	0.10	4.49

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
21 Fri November 2025	132.80	0.05	6.26
20 Thu November 2025	141.00	0.05	6.25
19 Wed November 2025	141.80	0.10	7.81
18 Tue November 2025	132.70	0.10	7.98

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
21 Fri November 2025	143.85	0.25	9.27
20 Thu November 2025	150.60	0.05	6.98
19 Wed November 2025	142.75	0.05	5.56
18 Tue November 2025	142.30	0.05	5.9

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
21 Fri November 2025	150.50	0.05	0.39
20 Thu November 2025	160.00	0.05	0.39
19 Wed November 2025	161.50	0.05	0.38
18 Tue November 2025	152.00	0.05	0.41

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
21 Fri November 2025	163.30	0.05	12.78
20 Thu November 2025	100.00	0.05	8.85
19 Wed November 2025	100.00	0.05	8.96
18 Tue November 2025	100.00	0.05	9.02

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
21 Fri November 2025	174.95	0.05	1.61
20 Thu November 2025	180.00	0.05	1.48
19 Wed November 2025	177.40	0.05	1.48
18 Tue November 2025	172.00	0.05	1.54

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
21 Fri November 2025	182.00	0.05	2.39
20 Thu November 2025	120.65	0.05	2.29
19 Wed November 2025	120.65	0.05	2.29
18 Tue November 2025	120.65	0.05	2.55

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
21 Fri November 2025	192.00	0.05	5.13
20 Thu November 2025	131.40	0.05	4.1
19 Wed November 2025	131.40	0.10	4.61
18 Tue November 2025	131.40	0.10	4.61

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
21 Fri November 2025	215.10	0.15	0.18
20 Thu November 2025	220.20	0.15	0.17
19 Wed November 2025	195.00	0.15	0.16
18 Tue November 2025	195.00	0.15	0.16

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
21 Fri November 2025	233.00	0.05	2.64
20 Thu November 2025	240.00	0.05	3.33
19 Wed November 2025	241.50	0.15	1.25
18 Tue November 2025	232.40	0.15	1.08

Feed