StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 960.03 and 980.88

Daily Target 1	942.8
Daily Target 2	956.4
Daily Target 3	963.65
Daily Target 4	977.25
Daily Target 5	984.5

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	970.00 (0.73%)	959.55	950.05 - 970.90	0.6494 times
Wed 21 October 2026	963.00 (-1.1%)	981.90	961.60 - 983.40	1.1516 times
Mon 19 October 2026	973.70 (1.15%)	962.60	960.70 - 983.80	1.6942 times
Fri 16 October 2026	962.60 (0.27%)	961.10	951.70 - 965.90	0.8809 times
Thu 15 October 2026	960.00 (0.53%)	955.40	947.35 - 963.80	0.9669 times
Wed 14 October 2026	954.90 (-0.22%)	955.40	945.50 - 956.80	1.2785 times
Tue 13 October 2026	957.00 (1.7%)	941.00	938.60 - 957.00	0.7998 times
Mon 12 October 2026	941.00 (-1.89%)	960.20	937.90 - 961.00	1.0453 times
Fri 09 October 2026	959.10 (2.03%)	942.00	938.10 - 959.90	0.6796 times
Thu 08 October 2026	940.00 (-1.47%)	953.90	937.50 - 953.90	0.8537 times
Wed 07 October 2026	954.00 (-0.5%)	955.00	945.60 - 966.00	1.4066 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 960.03 and 993.78

Weekly Target 1	934.2
Weekly Target 2	952.1
Weekly Target 3	967.95
Weekly Target 4	985.85
Weekly Target 5	1001.7

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	970.00 (0.77%)	962.60	950.05 - 983.80	0.8196 times
Fri 16 October 2026	962.60 (0.36%)	960.20	937.90 - 965.90	1.1658 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	1.1206 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.3704 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.8356 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.8676 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.9923 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	1.0716 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.9079 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.8487 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.568 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 953.75 and 1000.05

Monthly Target 1	917.47
Monthly Target 2	943.73
Monthly Target 3	963.76666666667
Monthly Target 4	990.03
Monthly Target 5	1010.07

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	970.00 (1.09%)	953.10	937.50 - 983.80	0.4794 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.6982 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.774 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.8864 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1348 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3738 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3553 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2695 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3105 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.718 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.6999 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	965.86
12 day DMA	957.84
20 day DMA	962.4
35 day DMA	979.71
50 day DMA	1002.76
100 day DMA	1014.31
150 day DMA	1020.95
200 day DMA	1040.33

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	965.39	963.09	963.14
12 day EMA	963.25	962.02	961.84
20 day EMA	968.11	967.91	968.43
35 day EMA	985	985.88	987.23
50 day EMA	1004.64	1006.05	1007.81

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	965.86	962.84	961.64
12 day SMA	957.84	956.84	956.1
20 day SMA	962.4	963.25	964.9
35 day SMA	979.71	982.28	984.7
50 day SMA	1002.76	1004.78	1007.47
100 day SMA	1014.31	1014.26	1014.3
150 day SMA	1020.95	1021.72	1022.57
200 day SMA	1040.33	1040.35	1040.36

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	963.95	979.50	961.65 to 985.00	0.9 times
19 Mon	976.00	965.00	963.65 to 986.00	0.96 times
16 Fri	962.55	963.05	954.40 to 968.00	1.02 times
15 Thu	962.40	958.90	950.15 to 966.60	1.05 times
14 Wed	954.60	957.20	949.10 to 961.00	1.06 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	969.15	986.00	967.05 to 990.00	1.43 times
19 Mon	981.10	972.00	971.05 to 990.80	1.07 times
16 Fri	967.40	969.00	959.55 to 973.20	0.9 times
15 Thu	967.10	961.00	955.00 to 971.25	0.82 times
14 Wed	959.35	959.70	954.20 to 965.60	0.78 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	975.65	992.05	973.15 to 995.35	1.54 times
19 Mon	987.10	977.95	977.95 to 996.50	1.26 times
16 Fri	973.10	974.55	965.25 to 977.85	1.24 times
15 Thu	973.55	967.00	961.00 to 977.35	0.49 times
14 Wed	964.85	968.30	960.00 to 970.50	0.47 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	238.00	0.21
19 Mon October 2026	0.15	225.00	0.22
16 Fri October 2026	0.10	236.45	0.22

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	215.00	0.03
19 Mon October 2026	0.15	215.00	0.34
16 Fri October 2026	0.15	215.00	0.38

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	206.20	0.07
19 Mon October 2026	0.15	206.20	0.06
16 Fri October 2026	0.15	206.20	0.06

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	182.50	1.97
19 Mon October 2026	0.10	173.10	1.97
16 Fri October 2026	0.15	188.75	1.98

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	189.50	0.12
19 Mon October 2026	0.15	189.50	0.13
16 Fri October 2026	0.15	189.50	0.15

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	166.00	0.02
19 Mon October 2026	0.15	166.00	0.02
16 Fri October 2026	0.15	166.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	154.00	0.54
19 Mon October 2026	0.20	141.00	0.58
16 Fri October 2026	0.25	156.95	0.55

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	139.00	0.12
19 Mon October 2026	0.20	139.00	0.13
16 Fri October 2026	0.25	146.85	0.25

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	134.25	1.15
19 Mon October 2026	0.20	125.55	1.05
16 Fri October 2026	0.30	137.20	0.89

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	126.85	0.1
19 Mon October 2026	0.30	125.00	0.06
16 Fri October 2026	0.25	125.00	0.06

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	113.80	1.26
19 Mon October 2026	0.30	107.25	1.03
16 Fri October 2026	0.30	117.90	1.07

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	95.00	0.28
19 Mon October 2026	0.30	90.00	0.23
16 Fri October 2026	0.30	108.00	0.24

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	94.50	0.58
19 Mon October 2026	0.35	84.20	0.57
16 Fri October 2026	0.35	98.50	0.71

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	83.00	0.73
19 Mon October 2026	0.40	74.10	0.72
16 Fri October 2026	0.35	87.75	0.71

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	74.20	0.19
19 Mon October 2026	0.50	64.80	0.2
16 Fri October 2026	0.40	78.55	0.21

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	65.90	0.1
19 Mon October 2026	0.70	58.45	0.1
16 Fri October 2026	0.60	68.00	0.11

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	56.00	0.47
19 Mon October 2026	1.10	45.60	0.53
16 Fri October 2026	0.95	58.45	0.65

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
21 Wed October 2026	0.90	46.25	0.12
19 Mon October 2026	1.90	36.75	0.12
16 Fri October 2026	1.50	48.65	0.14

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
21 Wed October 2026	1.45	36.40	0.26
19 Mon October 2026	3.30	28.00	0.28
16 Fri October 2026	2.40	39.80	0.32

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
21 Wed October 2026	2.40	27.60	0.29
19 Mon October 2026	5.40	19.90	0.36
16 Fri October 2026	3.70	31.15	0.46

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
21 Wed October 2026	4.20	19.65	0.35
19 Mon October 2026	8.90	13.40	0.4
16 Fri October 2026	5.80	23.40	0.46

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
21 Wed October 2026	7.25	12.95	0.5
19 Mon October 2026	14.00	8.55	0.66
16 Fri October 2026	9.10	16.70	0.49

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
21 Wed October 2026	12.10	8.15	0.61
19 Mon October 2026	20.60	5.25	0.67
16 Fri October 2026	13.80	11.50	0.57

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
21 Wed October 2026	18.95	4.80	1.34
19 Mon October 2026	28.65	3.30	1.4
16 Fri October 2026	19.85	7.55	1.15

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
21 Wed October 2026	27.00	2.70	2.88
19 Mon October 2026	37.45	2.15	3.57
16 Fri October 2026	27.10	4.95	3.22

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
21 Wed October 2026	35.75	1.70	5.6
19 Mon October 2026	47.00	1.35	6.99
16 Fri October 2026	35.00	3.15	5.84

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
21 Wed October 2026	44.70	1.05	5.71
19 Mon October 2026	56.70	0.95	5.35
16 Fri October 2026	44.15	2.00	3.81

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
21 Wed October 2026	64.00	0.65	3.48
19 Mon October 2026	66.45	0.65	3.98
16 Fri October 2026	53.95	1.25	4.53

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
21 Wed October 2026	65.10	0.45	6.22
19 Mon October 2026	75.70	0.50	6.45
16 Fri October 2026	63.00	0.85	6.58

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
21 Wed October 2026	89.70	0.30	9.61
19 Mon October 2026	72.45	0.30	11.34
16 Fri October 2026	72.45	0.60	11.45

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
21 Wed October 2026	95.45	0.25	7.87
19 Mon October 2026	95.45	0.25	8.97
16 Fri October 2026	79.15	0.50	9.17

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
21 Wed October 2026	125.00	0.10	111.5
19 Mon October 2026	125.00	0.10	112.5
16 Fri October 2026	106.00	0.20	133.5

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
21 Wed October 2026	138.00	0.10	226
19 Mon October 2026	138.00	0.10	243
16 Fri October 2026	138.00	0.20	245

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
21 Wed October 2026	167.55	0.05	291
19 Mon October 2026	167.55	0.05	292
16 Fri October 2026	167.55	0.15	302

Feed