Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 962.55 and 971.85
| Daily Target 1 | 960.8 |
| Daily Target 2 | 964.3 |
| Daily Target 3 | 970.1 |
| Daily Target 4 | 973.6 |
| Daily Target 5 | 979.4 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 967.80 (-0.07%) | 969.80 | 966.60 - 975.90 | 0.5629 times | Tue 26 May 2026 | 968.50 (-0.11%) | 969.90 | 962.10 - 978.80 | 1.129 times | Mon 25 May 2026 | 969.60 (2.15%) | 959.90 | 957.50 - 972.50 | 0.7588 times | Fri 22 May 2026 | 949.20 (-0.18%) | 950.90 | 947.70 - 958.60 | 0.5418 times | Thu 21 May 2026 | 950.90 (0%) | 957.00 | 946.50 - 960.90 | 0.8158 times | Wed 20 May 2026 | 950.90 (0.22%) | 941.10 | 935.00 - 955.00 | 0.8278 times | Tue 19 May 2026 | 948.80 (1%) | 942.00 | 939.50 - 956.60 | 1.1992 times | Mon 18 May 2026 | 939.40 (-2.47%) | 952.00 | 933.90 - 954.90 | 1.1488 times | Fri 15 May 2026 | 963.20 (-1.7%) | 971.20 | 957.00 - 972.50 | 1.8717 times | Thu 14 May 2026 | 979.90 (1.01%) | 973.50 | 963.60 - 987.00 | 1.1441 times | Wed 13 May 2026 | 970.10 (-0.46%) | 978.00 | 961.20 - 981.20 | 1.2203 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 962.65 and 983.95
| Weekly Target 1 | 946.73 |
| Weekly Target 2 | 957.27 |
| Weekly Target 3 | 968.03333333333 |
| Weekly Target 4 | 978.57 |
| Weekly Target 5 | 989.33 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 967.80 (1.96%) | 959.90 | 957.50 - 978.80 | 0.4438 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.821 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.681 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2875 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5936 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.106 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.8935 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3795 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7495 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0445 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.926 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 863.8 and 1037.9
| Monthly Target 1 | 829.13 |
| Monthly Target 2 | 898.47 |
| Monthly Target 3 | 1003.2333333333 |
| Monthly Target 4 | 1072.57 |
| Monthly Target 5 | 1177.33 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 967.80 (-9.42%) | 1063.60 | 933.90 - 1108.00 | 1.3533 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4234 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3333 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3764 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7541 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7351 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7933 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8492 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7821 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5997 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.8766 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 961.2 |
| 12 day DMA | 961.08 |
| 20 day DMA | 999.87 |
| 35 day DMA | 1034.31 |
| 50 day DMA | 1036.65 |
| 100 day DMA | 1066.44 |
| 150 day DMA | 1029.45 |
| 200 day DMA | 981 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.01 | 962.11 | 958.92 |
| 12 day EMA | 974.1 | 975.24 | 976.46 |
| 20 day EMA | 992.34 | 994.92 | 997.7 |
| 35 day EMA | 1012.89 | 1015.54 | 1018.31 |
| 50 day EMA | 1036.29 | 1039.08 | 1041.96 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.2 | 957.82 | 953.88 |
| 12 day SMA | 961.08 | 961.56 | 965.79 |
| 20 day SMA | 999.87 | 1006.05 | 1013.22 |
| 35 day SMA | 1034.31 | 1036.17 | 1037.59 |
| 50 day SMA | 1036.65 | 1039.11 | 1041.99 |
| 100 day SMA | 1066.44 | 1066.41 | 1066.39 |
| 150 day SMA | 1029.45 | 1028.9 | 1028.29 |
| 200 day SMA | 981 | 980.13 | 979.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 975.40 | 975.50 | 973.30 to 983.20 | 1.26 times |
| 26 Tue | 974.20 | 979.40 | 969.40 to 985.20 | 1.25 times |
| 25 Mon | 976.70 | 966.00 | 964.00 to 980.00 | 1.04 times |
| 22 Fri | 957.40 | 960.20 | 955.80 to 965.90 | 0.78 times |
| 21 Thu | 957.90 | 966.30 | 952.10 to 967.70 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 981.00 | 982.50 | 979.40 to 988.00 | 1.11 times |
| 26 Tue | 980.20 | 981.80 | 975.00 to 990.00 | 1.02 times |
| 25 Mon | 981.80 | 965.00 | 965.00 to 984.00 | 0.98 times |
| 22 Fri | 962.70 | 963.20 | 961.00 to 970.50 | 0.96 times |
| 21 Thu | 962.60 | 971.00 | 957.00 to 971.80 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 986.40 | 990.10 | 984.10 to 994.00 | 1 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.35 | 286.00 | 0.12 |
| 26 Tue May 2026 | 0.40 | 286.00 | 0.13 |
| 25 Mon May 2026 | 0.45 | 277.75 | 0.16 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.25 | 268.00 | 0.07 |
| 26 Tue May 2026 | 0.35 | 268.00 | 0.07 |
| 25 Mon May 2026 | 0.35 | 268.00 | 0.08 |
| 22 Fri May 2026 | 0.40 | 266.00 | 0.11 |
| 21 Thu May 2026 | 0.60 | 266.00 | 0.09 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.35 | 238.95 | 0.01 |
| 26 Tue May 2026 | 0.40 | 238.95 | 0.01 |
| 25 Mon May 2026 | 0.50 | 245.00 | 0 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.45 | 222.00 | 0.2 |
| 26 Tue May 2026 | 0.50 | 222.55 | 0.2 |
| 25 Mon May 2026 | 0.60 | 219.10 | 0.15 |
| 22 Fri May 2026 | 0.65 | 240.00 | 0.11 |
| 21 Thu May 2026 | 0.75 | 236.65 | 0.05 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.50 | 205.50 | 0.22 |
| 26 Tue May 2026 | 0.55 | 205.50 | 0.23 |
| 25 Mon May 2026 | 0.65 | 218.00 | 0.2 |
| 22 Fri May 2026 | 0.75 | 218.00 | 0.21 |
| 21 Thu May 2026 | 0.95 | 225.00 | 0.18 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.55 | 176.10 | 0.35 |
| 26 Tue May 2026 | 0.65 | 176.10 | 0.31 |
| 25 Mon May 2026 | 0.70 | 194.05 | 0.34 |
| 22 Fri May 2026 | 1.00 | 194.05 | 0.37 |
| 21 Thu May 2026 | 1.05 | 99.50 | 0.29 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.60 | 172.50 | 2.36 |
| 26 Tue May 2026 | 0.65 | 173.10 | 2.41 |
| 25 Mon May 2026 | 0.80 | 169.50 | 1.85 |
| 22 Fri May 2026 | 1.00 | 189.80 | 0.71 |
| 21 Thu May 2026 | 1.20 | 189.50 | 0.82 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.75 | 164.00 | 0.1 |
| 26 Tue May 2026 | 0.75 | 164.00 | 0.1 |
| 25 Mon May 2026 | 0.90 | 179.00 | 0.08 |
| 22 Fri May 2026 | 1.25 | 179.00 | 0.12 |
| 21 Thu May 2026 | 1.30 | 175.00 | 0.07 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.85 | 151.00 | 0.04 |
| 26 Tue May 2026 | 0.90 | 151.00 | 0.04 |
| 25 Mon May 2026 | 0.95 | 158.00 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.90 | 145.00 | 0.72 |
| 26 Tue May 2026 | 1.05 | 145.00 | 0.98 |
| 25 Mon May 2026 | 1.30 | 142.90 | 0.9 |
| 22 Fri May 2026 | 1.50 | 155.80 | 0.73 |
| 21 Thu May 2026 | 2.10 | 160.50 | 0.74 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.15 | 130.45 | 0.02 |
| 26 Tue May 2026 | 1.25 | 130.45 | 0.03 |
| 25 Mon May 2026 | 1.55 | 140.00 | 0.02 |
| 22 Fri May 2026 | 1.65 | 140.00 | 0.01 |
| 21 Thu May 2026 | 2.00 | 165.00 | 0 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.40 | 124.25 | 0.5 |
| 26 Tue May 2026 | 1.55 | 124.90 | 0.55 |
| 25 Mon May 2026 | 1.90 | 122.90 | 0.55 |
| 22 Fri May 2026 | 2.10 | 141.00 | 0.12 |
| 21 Thu May 2026 | 2.55 | 142.15 | 0.1 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.65 | 115.90 | 0.11 |
| 26 Tue May 2026 | 1.75 | 115.90 | 0.12 |
| 25 Mon May 2026 | 2.30 | 121.00 | 0.05 |
| 22 Fri May 2026 | 2.35 | 132.00 | 0.08 |
| 21 Thu May 2026 | 2.90 | 132.00 | 0.08 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.00 | 105.50 | 0.23 |
| 26 Tue May 2026 | 2.20 | 105.50 | 0.36 |
| 25 Mon May 2026 | 2.85 | 105.00 | 0.4 |
| 22 Fri May 2026 | 2.85 | 119.45 | 0.5 |
| 21 Thu May 2026 | 3.40 | 122.60 | 0.58 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.55 | 98.00 | 0.03 |
| 26 Tue May 2026 | 2.70 | 98.00 | 0.03 |
| 25 Mon May 2026 | 3.55 | 94.00 | 0.03 |
| 22 Fri May 2026 | 3.40 | 112.00 | 0.02 |
| 21 Thu May 2026 | 4.00 | 123.00 | 0.02 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.20 | 86.45 | 0.11 |
| 26 Tue May 2026 | 3.35 | 89.00 | 0.13 |
| 25 Mon May 2026 | 4.50 | 84.90 | 0.12 |
| 22 Fri May 2026 | 4.15 | 106.00 | 0.12 |
| 21 Thu May 2026 | 4.85 | 103.95 | 0.16 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.15 | 77.45 | 0.55 |
| 26 Tue May 2026 | 4.30 | 78.55 | 0.68 |
| 25 Mon May 2026 | 5.65 | 77.05 | 0.43 |
| 22 Fri May 2026 | 5.05 | 95.85 | 0.25 |
| 21 Thu May 2026 | 5.80 | 95.00 | 0.23 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.30 | 69.10 | 0.17 |
| 26 Tue May 2026 | 5.50 | 69.65 | 0.19 |
| 25 Mon May 2026 | 7.15 | 69.50 | 0.17 |
| 22 Fri May 2026 | 6.30 | 87.50 | 0.18 |
| 21 Thu May 2026 | 7.00 | 86.00 | 0.22 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.95 | 60.65 | 0.16 |
| 26 Tue May 2026 | 7.10 | 60.60 | 0.24 |
| 25 Mon May 2026 | 9.00 | 59.80 | 0.21 |
| 22 Fri May 2026 | 7.75 | 79.00 | 0.22 |
| 21 Thu May 2026 | 8.50 | 82.80 | 0.23 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.95 | 52.60 | 0.06 |
| 26 Tue May 2026 | 9.10 | 53.20 | 0.08 |
| 25 Mon May 2026 | 11.25 | 50.80 | 0.07 |
| 22 Fri May 2026 | 9.50 | 70.20 | 0.09 |
| 21 Thu May 2026 | 10.20 | 74.00 | 0.11 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.50 | 45.55 | 0.18 |
| 26 Tue May 2026 | 11.65 | 45.80 | 0.24 |
| 25 Mon May 2026 | 14.20 | 45.85 | 0.22 |
| 22 Fri May 2026 | 11.75 | 60.65 | 0.22 |
| 21 Thu May 2026 | 12.45 | 61.90 | 0.21 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.60 | 38.35 | 0.58 |
| 26 Tue May 2026 | 14.80 | 38.90 | 0.62 |
| 25 Mon May 2026 | 17.40 | 38.60 | 0.71 |
| 22 Fri May 2026 | 14.40 | 55.90 | 0.55 |
| 21 Thu May 2026 | 14.90 | 54.70 | 0.61 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.35 | 32.40 | 0.47 |
| 26 Tue May 2026 | 18.55 | 33.05 | 0.56 |
| 25 Mon May 2026 | 21.25 | 33.05 | 0.48 |
| 22 Fri May 2026 | 17.05 | 50.00 | 0.28 |
| 21 Thu May 2026 | 17.85 | 48.00 | 0.22 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.70 | 26.85 | 0.88 |
| 26 Tue May 2026 | 22.85 | 27.75 | 0.86 |
| 25 Mon May 2026 | 26.00 | 27.25 | 0.66 |
| 22 Fri May 2026 | 20.65 | 42.55 | 0.67 |
| 21 Thu May 2026 | 21.40 | 41.65 | 0.64 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 27.65 | 21.90 | 0.88 |
| 26 Tue May 2026 | 27.80 | 22.70 | 0.91 |
| 25 Mon May 2026 | 30.65 | 22.60 | 0.94 |
| 22 Fri May 2026 | 24.70 | 36.70 | 0.43 |
| 21 Thu May 2026 | 25.60 | 35.95 | 0.53 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 33.25 | 17.65 | 1.03 |
| 26 Tue May 2026 | 33.40 | 18.35 | 1.06 |
| 25 Mon May 2026 | 36.20 | 18.50 | 0.96 |
| 22 Fri May 2026 | 29.40 | 30.80 | 0.82 |
| 21 Thu May 2026 | 29.80 | 30.80 | 0.96 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 39.50 | 13.90 | 1.34 |
| 26 Tue May 2026 | 39.70 | 14.60 | 1.36 |
| 25 Mon May 2026 | 42.60 | 15.05 | 1.09 |
| 22 Fri May 2026 | 34.20 | 26.20 | 0.91 |
| 21 Thu May 2026 | 35.05 | 25.70 | 0.89 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 46.45 | 10.95 | 1.73 |
| 26 Tue May 2026 | 46.75 | 11.75 | 1.77 |
| 25 Mon May 2026 | 49.50 | 11.95 | 1.47 |
| 22 Fri May 2026 | 39.90 | 22.10 | 1.14 |
| 21 Thu May 2026 | 40.50 | 21.55 | 1.37 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 53.15 | 8.55 | 2.91 |
| 26 Tue May 2026 | 53.95 | 9.30 | 2.82 |
| 25 Mon May 2026 | 56.40 | 9.50 | 1.34 |
| 22 Fri May 2026 | 46.05 | 18.30 | 1.15 |
| 21 Thu May 2026 | 46.35 | 17.35 | 1.23 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 61.85 | 6.40 | 6.88 |
| 26 Tue May 2026 | 61.95 | 7.35 | 4.68 |
| 25 Mon May 2026 | 65.50 | 7.40 | 4.47 |
| 22 Fri May 2026 | 52.75 | 14.90 | 3.11 |
| 21 Thu May 2026 | 53.75 | 14.75 | 3.3 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 70.25 | 4.80 | 2.93 |
| 26 Tue May 2026 | 70.30 | 5.60 | 3.65 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 78.65 | 3.65 | 4.29 |
| 26 Tue May 2026 | 79.10 | 4.35 | 4.96 |
| 25 Mon May 2026 | 82.55 | 4.60 | 5.31 |
| 22 Fri May 2026 | 67.60 | 9.75 | 4.81 |
| 21 Thu May 2026 | 69.25 | 9.70 | 4.99 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 87.90 | 2.70 | 1.35 |
| 26 Tue May 2026 | 87.90 | 3.35 | 0.97 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 97.00 | 2.00 | 22.73 |
| 26 Tue May 2026 | 97.00 | 2.70 | 11.22 |
| 25 Mon May 2026 | 92.00 | 2.85 | 12.29 |
| 22 Fri May 2026 | 88.00 | 6.35 | 15.3 |
| 21 Thu May 2026 | 81.90 | 6.30 | 23.14 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 105.05 | 1.60 | 45.75 |
| 26 Tue May 2026 | 105.05 | 2.15 | 47.5 |
| 25 Mon May 2026 | 105.05 | 2.30 | 39.75 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 121.00 | 1.20 | 5.23 |
| 26 Tue May 2026 | 121.00 | 1.75 | 5.06 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 127.00 | 0.95 | 28.95 |
| 26 Tue May 2026 | 123.45 | 1.40 | 23.2 |
| 25 Mon May 2026 | 122.00 | 1.45 | 26.6 |
| 22 Fri May 2026 | 112.00 | 3.25 | 22.45 |
| 21 Thu May 2026 | 108.00 | 3.25 | 17.5 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 139.65 | 0.80 | 4.59 |
| 26 Tue May 2026 | 139.65 | 1.15 | 4.02 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 149.00 | 0.60 | 1.98 |
| 26 Tue May 2026 | 149.00 | 0.90 | 1.54 |
| 25 Mon May 2026 | 132.00 | 1.00 | 81 |
| 22 Fri May 2026 | 132.00 | 2.15 | 95 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 175.40 | 0.55 | 2.46 |
| 26 Tue May 2026 | 177.90 | 0.65 | 2.16 |
| 25 Mon May 2026 | 177.00 | 0.65 | 5.53 |
| 22 Fri May 2026 | 161.95 | 1.20 | 4.65 |
| 21 Thu May 2026 | 158.60 | 1.20 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.