Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 971.75 and 995.15
| Daily Target 1 | 953.43 |
| Daily Target 2 | 966.67 |
| Daily Target 3 | 976.83333333333 |
| Daily Target 4 | 990.07 |
| Daily Target 5 | 1000.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.90 (1.01%) | 973.50 | 963.60 - 987.00 | 0.7377 times | Wed 13 May 2026 | 970.10 (-0.46%) | 978.00 | 961.20 - 981.20 | 0.7868 times | Tue 12 May 2026 | 974.60 (0.1%) | 976.90 | 962.40 - 981.40 | 1.1538 times | Mon 11 May 2026 | 973.60 (-4.48%) | 1007.00 | 971.10 - 1007.00 | 2.0997 times | Fri 08 May 2026 | 1019.30 (-6.66%) | 1090.00 | 1010.90 - 1095.00 | 2.1506 times | Thu 07 May 2026 | 1092.00 (-0.36%) | 1106.00 | 1086.10 - 1108.00 | 0.7206 times | Wed 06 May 2026 | 1096.00 (3.41%) | 1072.00 | 1061.20 - 1101.10 | 0.6436 times | Tue 05 May 2026 | 1059.90 (-0.8%) | 1060.60 | 1049.40 - 1068.50 | 0.5456 times | Mon 04 May 2026 | 1068.40 (-0%) | 1063.60 | 1063.60 - 1089.10 | 0.5232 times | Thu 30 April 2026 | 1068.45 (-1.7%) | 1075.00 | 1063.00 - 1077.70 | 0.6385 times | Wed 29 April 2026 | 1086.90 (-0.4%) | 1094.00 | 1084.25 - 1105.00 | 0.4748 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 947.65 and 993.45
| Weekly Target 1 | 936.9 |
| Weekly Target 2 | 958.4 |
| Weekly Target 3 | 982.7 |
| Weekly Target 4 | 1004.2 |
| Weekly Target 5 | 1028.5 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.90 (-3.87%) | 1007.00 | 961.20 - 1007.00 | 1.2978 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.245 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.574 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.0695 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.864 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.334 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7248 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.01 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.8954 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 0.9854 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.8818 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 897.15 and 1043.95
| Monthly Target 1 | 869.57 |
| Monthly Target 2 | 924.73 |
| Monthly Target 3 | 1016.3666666667 |
| Monthly Target 4 | 1071.53 |
| Monthly Target 5 | 1163.17 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.90 (-8.29%) | 1063.60 | 961.20 - 1108.00 | 0.886 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.5004 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.4054 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.4508 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7949 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7748 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8362 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8951 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8244 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6322 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.924 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 983.5 |
| 12 day DMA | 1040.04 |
| 20 day DMA | 1062.9 |
| 35 day DMA | 1052.62 |
| 50 day DMA | 1072.28 |
| 100 day DMA | 1067.77 |
| 150 day DMA | 1024.41 |
| 200 day DMA | 974.19 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.7 | 999.1 | 1013.6 |
| 12 day EMA | 1025.41 | 1033.68 | 1045.24 |
| 20 day EMA | 1042.96 | 1049.59 | 1057.95 |
| 35 day EMA | 1065.05 | 1070.06 | 1075.94 |
| 50 day EMA | 1074.99 | 1078.87 | 1083.31 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.5 | 1005.92 | 1031.1 |
| 12 day SMA | 1040.04 | 1051.03 | 1061.95 |
| 20 day SMA | 1062.9 | 1067.48 | 1072.16 |
| 35 day SMA | 1052.62 | 1054.59 | 1057.44 |
| 50 day SMA | 1072.28 | 1076.68 | 1081.75 |
| 100 day SMA | 1067.77 | 1067.64 | 1067.57 |
| 150 day SMA | 1024.41 | 1023.64 | 1022.99 |
| 200 day SMA | 974.19 | 973.41 | 972.68 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 955.30 | 962.90 | 945.10 to 966.50 | 0.97 times |
| 12 Tue | 958.70 | 960.00 | 946.70 to 965.90 | 1.01 times |
| 11 Mon | 959.60 | 989.00 | 957.70 to 989.00 | 1.04 times |
| 08 Fri | 1003.60 | 1080.00 | 996.00 to 1084.80 | 1.02 times |
| 07 Thu | 1084.40 | 1095.10 | 1078.30 to 1099.80 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 962.00 | 969.00 | 951.60 to 972.40 | 1.1 times |
| 12 Tue | 964.80 | 970.00 | 953.50 to 971.90 | 1.08 times |
| 11 Mon | 965.70 | 1003.50 | 964.10 to 1003.50 | 1.04 times |
| 08 Fri | 1010.60 | 1086.00 | 1002.90 to 1089.70 | 0.94 times |
| 07 Thu | 1088.20 | 1100.00 | 1083.00 to 1103.70 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 966.50 | 971.00 | 956.20 to 976.50 | 1.92 times |
| 12 Tue | 969.60 | 970.50 | 958.10 to 977.80 | 1.19 times |
| 11 Mon | 970.80 | 1014.90 | 969.10 to 1014.90 | 1.06 times |
| 08 Fri | 1015.20 | 1087.50 | 1008.10 to 1095.30 | 0.64 times |
| 07 Thu | 1094.50 | 1101.60 | 1088.00 to 1103.00 | 0.19 times |
Option chain for State Bank SBIN 26 Tue May 2026 expiry
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 268.65 | 0.12 |
| 12 Tue May 2026 | 0.35 | 268.65 | 0.13 |
| 11 Mon May 2026 | 0.35 | 268.65 | 0.16 |
| 08 Fri May 2026 | 0.60 | 268.65 | 0.2 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 295.50 | 0.06 |
| 12 Tue May 2026 | 0.40 | 295.50 | 0.06 |
| 11 Mon May 2026 | 0.40 | 295.50 | 0.06 |
| 08 Fri May 2026 | 0.70 | 244.40 | 0.05 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 155.20 | 0.02 |
| 12 Tue May 2026 | 0.40 | 155.20 | 0.02 |
| 11 Mon May 2026 | 0.45 | 155.20 | 0.02 |
| 08 Fri May 2026 | 0.80 | 155.20 | 0.01 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 260.00 | 0.01 |
| 12 Tue May 2026 | 0.50 | 260.00 | 0.01 |
| 11 Mon May 2026 | 0.55 | 150.00 | 0.01 |
| 08 Fri May 2026 | 1.05 | 150.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 240.00 | 0.11 |
| 12 Tue May 2026 | 0.60 | 244.30 | 0.1 |
| 11 Mon May 2026 | 0.75 | 239.70 | 0.09 |
| 08 Fri May 2026 | 1.30 | 195.45 | 0.1 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 226.30 | 0.02 |
| 12 Tue May 2026 | 0.65 | 226.30 | 0.02 |
| 11 Mon May 2026 | 0.80 | 116.65 | 0.02 |
| 08 Fri May 2026 | 1.50 | 116.65 | 0.02 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 227.00 | 0.34 |
| 12 Tue May 2026 | 0.70 | 227.00 | 0.31 |
| 11 Mon May 2026 | 0.85 | 173.40 | 0.25 |
| 08 Fri May 2026 | 1.75 | 173.40 | 0.24 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 210.45 | 0.04 |
| 12 Tue May 2026 | 0.70 | 210.45 | 0.04 |
| 11 Mon May 2026 | 0.90 | 210.45 | 0.04 |
| 08 Fri May 2026 | 1.95 | 172.65 | 0.03 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 204.50 | 0.08 |
| 12 Tue May 2026 | 0.80 | 204.50 | 0.07 |
| 11 Mon May 2026 | 1.05 | 192.00 | 0.07 |
| 08 Fri May 2026 | 2.35 | 157.35 | 0.06 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 194.95 | 0.2 |
| 12 Tue May 2026 | 0.90 | 190.60 | 0.2 |
| 11 Mon May 2026 | 1.15 | 190.60 | 0.21 |
| 08 Fri May 2026 | 2.75 | 146.95 | 0.2 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 176.70 | 0.05 |
| 12 Tue May 2026 | 1.00 | 182.50 | 0.05 |
| 11 Mon May 2026 | 1.30 | 180.15 | 0.05 |
| 08 Fri May 2026 | 3.25 | 135.65 | 0.06 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 173.00 | 0.11 |
| 12 Tue May 2026 | 1.10 | 171.15 | 0.11 |
| 11 Mon May 2026 | 1.45 | 163.30 | 0.09 |
| 08 Fri May 2026 | 3.85 | 128.80 | 0.1 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 154.50 | 0.2 |
| 12 Tue May 2026 | 1.20 | 158.80 | 0.19 |
| 11 Mon May 2026 | 1.70 | 159.80 | 0.18 |
| 08 Fri May 2026 | 4.65 | 120.30 | 0.16 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 149.45 | 0.13 |
| 12 Tue May 2026 | 1.35 | 152.05 | 0.13 |
| 11 Mon May 2026 | 1.90 | 150.85 | 0.12 |
| 08 Fri May 2026 | 5.65 | 111.85 | 0.14 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.35 | 143.00 | 0.13 |
| 12 Tue May 2026 | 1.60 | 141.95 | 0.14 |
| 11 Mon May 2026 | 2.20 | 140.60 | 0.15 |
| 08 Fri May 2026 | 6.40 | 100.95 | 0.2 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 128.40 | 0.2 |
| 12 Tue May 2026 | 1.80 | 132.65 | 0.2 |
| 11 Mon May 2026 | 2.50 | 131.90 | 0.23 |
| 08 Fri May 2026 | 7.55 | 93.30 | 0.28 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 125.70 | 0.25 |
| 12 Tue May 2026 | 1.90 | 123.20 | 0.26 |
| 11 Mon May 2026 | 2.85 | 122.25 | 0.28 |
| 08 Fri May 2026 | 8.50 | 84.75 | 0.32 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.95 | 115.85 | 0.3 |
| 12 Tue May 2026 | 2.35 | 113.35 | 0.31 |
| 11 Mon May 2026 | 3.30 | 111.70 | 0.37 |
| 08 Fri May 2026 | 10.05 | 75.85 | 0.46 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.35 | 105.95 | 0.22 |
| 12 Tue May 2026 | 2.85 | 103.80 | 0.24 |
| 11 Mon May 2026 | 3.80 | 102.80 | 0.25 |
| 08 Fri May 2026 | 11.60 | 66.25 | 0.36 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.75 | 96.65 | 0.22 |
| 12 Tue May 2026 | 3.40 | 94.65 | 0.23 |
| 11 Mon May 2026 | 4.55 | 93.95 | 0.24 |
| 08 Fri May 2026 | 13.80 | 59.15 | 0.37 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.30 | 86.75 | 0.21 |
| 12 Tue May 2026 | 4.10 | 84.30 | 0.24 |
| 11 Mon May 2026 | 5.40 | 85.10 | 0.27 |
| 08 Fri May 2026 | 16.15 | 51.65 | 0.39 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.00 | 77.05 | 0.21 |
| 12 Tue May 2026 | 4.95 | 76.20 | 0.22 |
| 11 Mon May 2026 | 6.45 | 76.15 | 0.23 |
| 08 Fri May 2026 | 19.15 | 44.50 | 0.36 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.85 | 68.25 | 0.24 |
| 12 Tue May 2026 | 6.05 | 66.65 | 0.25 |
| 11 Mon May 2026 | 7.70 | 67.50 | 0.23 |
| 08 Fri May 2026 | 22.15 | 37.95 | 0.42 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.05 | 60.25 | 0.26 |
| 12 Tue May 2026 | 7.55 | 58.45 | 0.31 |
| 11 Mon May 2026 | 9.20 | 59.15 | 0.38 |
| 08 Fri May 2026 | 26.00 | 32.10 | 0.79 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.55 | 51.40 | 0.48 |
| 12 Tue May 2026 | 9.40 | 49.90 | 0.51 |
| 11 Mon May 2026 | 11.10 | 50.65 | 0.55 |
| 08 Fri May 2026 | 29.75 | 26.75 | 1.69 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.65 | 43.55 | 0.31 |
| 12 Tue May 2026 | 11.70 | 42.10 | 0.34 |
| 11 Mon May 2026 | 13.55 | 43.30 | 0.37 |
| 08 Fri May 2026 | 35.10 | 21.90 | 3.22 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.25 | 36.15 | 0.31 |
| 12 Tue May 2026 | 14.60 | 35.35 | 0.37 |
| 11 Mon May 2026 | 16.40 | 36.00 | 0.52 |
| 08 Fri May 2026 | 42.05 | 18.05 | 3.78 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.50 | 29.35 | 0.69 |
| 12 Tue May 2026 | 17.90 | 28.75 | 0.62 |
| 11 Mon May 2026 | 19.70 | 29.40 | 0.81 |
| 08 Fri May 2026 | 47.60 | 14.55 | 6.86 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.50 | 23.40 | 1 |
| 12 Tue May 2026 | 22.25 | 22.80 | 1 |
| 11 Mon May 2026 | 23.95 | 23.60 | 1.35 |
| 08 Fri May 2026 | 54.80 | 11.80 | 17.53 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.30 | 18.35 | 2.43 |
| 12 Tue May 2026 | 27.10 | 18.10 | 2.39 |
| 11 Mon May 2026 | 28.80 | 18.75 | 2.85 |
| 08 Fri May 2026 | 63.45 | 9.70 | 12.37 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.15 | 14.25 | 3.32 |
| 12 Tue May 2026 | 33.55 | 13.90 | 4.02 |
| 11 Mon May 2026 | 34.80 | 14.65 | 5.73 |
| 08 Fri May 2026 | 70.05 | 7.75 | 57.73 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.95 | 10.80 | 4.6 |
| 12 Tue May 2026 | 40.05 | 10.70 | 5.14 |
| 11 Mon May 2026 | 41.15 | 11.25 | 11.27 |
| 08 Fri May 2026 | 80.90 | 6.30 | 54.21 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.70 | 8.15 | 9.42 |
| 12 Tue May 2026 | 47.60 | 8.15 | 11.31 |
| 11 Mon May 2026 | 48.55 | 8.70 | 16.16 |
| 08 Fri May 2026 | 86.20 | 5.10 | 26.65 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 51.95 | 6.30 | 50.78 |
| 12 Tue May 2026 | 57.50 | 6.25 | 71.31 |
| 11 Mon May 2026 | 57.50 | 6.75 | 53.13 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60.25 | 4.80 | 16.6 |
| 12 Tue May 2026 | 64.65 | 4.90 | 20.57 |
| 11 Mon May 2026 | 65.45 | 5.35 | 22.04 |
| 08 Fri May 2026 | 108.35 | 3.45 | 16.33 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 78.65 | 2.70 | 37.65 |
| 12 Tue May 2026 | 81.35 | 2.90 | 32.38 |
| 11 Mon May 2026 | 83.45 | 3.25 | 64.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.