Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 949.95 and 969.55
| Daily Target 1 | 935.5 |
| Daily Target 2 | 944.8 |
| Daily Target 3 | 955.1 |
| Daily Target 4 | 964.4 |
| Daily Target 5 | 974.7 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.10 (-0.56%) | 953.10 | 945.80 - 965.40 | 0.8262 times | Wed 30 September 2026 | 959.50 (-0.54%) | 964.70 | 959.50 - 972.80 | 0.8955 times | Tue 29 September 2026 | 964.70 (0.28%) | 960.90 | 953.00 - 968.10 | 2.994 times | Mon 28 September 2026 | 962.00 (-2.14%) | 980.10 | 956.10 - 982.50 | 1.1008 times | Fri 25 September 2026 | 983.00 (0.46%) | 980.80 | 977.00 - 985.70 | 0.4202 times | Thu 24 September 2026 | 978.50 (-1.57%) | 982.30 | 975.80 - 992.00 | 1.5343 times | Wed 23 September 2026 | 994.10 (0.72%) | 987.00 | 986.40 - 996.40 | 0.5056 times | Tue 22 September 2026 | 987.00 (-0.9%) | 999.10 | 981.30 - 1000.10 | 0.6849 times | Mon 21 September 2026 | 996.00 (-0.02%) | 993.60 | 989.10 - 997.50 | 0.4013 times | Fri 18 September 2026 | 996.20 (0.76%) | 992.00 | 985.10 - 996.20 | 0.6372 times | Thu 17 September 2026 | 988.70 (-0.27%) | 991.20 | 985.20 - 1000.90 | 0.9641 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 931.6 and 968.3
| Weekly Target 1 | 924.1 |
| Weekly Target 2 | 939.1 |
| Weekly Target 3 | 960.8 |
| Weekly Target 4 | 975.8 |
| Weekly Target 5 | 997.5 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.2078 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7364 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.7646 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.8745 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9444 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8001 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7479 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.3819 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.648 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8944 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.4158 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 949.95 and 969.55
| Monthly Target 1 | 935.5 |
| Monthly Target 2 | 944.8 |
| Monthly Target 3 | 955.1 |
| Monthly Target 4 | 964.4 |
| Monthly Target 5 | 974.7 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.10 (-0.56%) | 953.10 | 945.80 - 965.40 | 0.0296 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.7312 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.8106 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9283 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1884 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4387 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4193 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3295 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3724 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.752 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.733 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 964.66 |
| 12 day DMA | 979.6 |
| 20 day DMA | 989.13 |
| 35 day DMA | 1015.37 |
| 50 day DMA | 1024.19 |
| 100 day DMA | 1014.77 |
| 150 day DMA | 1038.78 |
| 200 day DMA | 1041.11 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.99 | 968.93 | 973.65 |
| 12 day EMA | 977.11 | 981.29 | 985.25 |
| 20 day EMA | 988.7 | 992.34 | 995.8 |
| 35 day EMA | 1003.72 | 1006.64 | 1009.41 |
| 50 day EMA | 1019.58 | 1022.25 | 1024.81 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.66 | 969.54 | 976.46 |
| 12 day SMA | 979.6 | 980.76 | 983.78 |
| 20 day SMA | 989.13 | 992.47 | 996.22 |
| 35 day SMA | 1015.37 | 1019.03 | 1022.07 |
| 50 day SMA | 1024.19 | 1025.61 | 1027.31 |
| 100 day SMA | 1014.77 | 1014.96 | 1015.56 |
| 150 day SMA | 1038.78 | 1040.53 | 1042.17 |
| 200 day SMA | 1041.11 | 1041.14 | 1041.14 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 959.00 | 961.20 | 948.90 to 969.80 | 1.25 times |
| 29 Tue | 969.10 | 965.90 | 957.00 to 971.00 | 1.26 times |
| 28 Mon | 965.90 | 987.00 | 961.60 to 987.00 | 1.09 times |
| 25 Fri | 987.30 | 987.60 | 983.00 to 991.60 | 0.84 times |
| 24 Thu | 986.30 | 992.70 | 982.00 to 998.50 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 963.85 | 970.10 | 954.00 to 973.85 | 1.18 times |
| 29 Tue | 973.10 | 969.80 | 962.80 to 975.00 | 1.12 times |
| 28 Mon | 970.40 | 988.10 | 966.20 to 988.10 | 0.99 times |
| 25 Fri | 992.00 | 994.00 | 987.50 to 996.70 | 0.86 times |
| 24 Thu | 991.10 | 999.50 | 986.40 to 1002.90 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 969.80 | 973.25 | 960.00 to 979.50 | 1 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 242.50 | 0.22 |
| 29 Tue September 2026 | 0.40 | 227.85 | 0.22 |
| 28 Mon September 2026 | 0.40 | 230.25 | 0.12 |
| 25 Fri September 2026 | 0.40 | 209.00 | 0.09 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 215.00 | 0.43 |
| 29 Tue September 2026 | 0.45 | 215.00 | 0.75 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 191.90 | 0.04 |
| 29 Tue September 2026 | 0.50 | 191.90 | 0.03 |
| 28 Mon September 2026 | 0.45 | 187.65 | 0.02 |
| 25 Fri September 2026 | 0.45 | 136.45 | 0.01 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 180.95 | 2.12 |
| 29 Tue September 2026 | 0.45 | 182.05 | 2.17 |
| 28 Mon September 2026 | 0.40 | 182.30 | 2.15 |
| 25 Fri September 2026 | 0.50 | 161.15 | 2.38 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 175.00 | 0.13 |
| 29 Tue September 2026 | 0.60 | 175.00 | 0.09 |
| 28 Mon September 2026 | 0.75 | 168.00 | 0.03 |
| 25 Fri September 2026 | 0.65 | 150.00 | 0.02 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 166.00 | 0.03 |
| 29 Tue September 2026 | 0.55 | 166.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 165.90 | 0.36 |
| 29 Tue September 2026 | 0.65 | 153.00 | 0.35 |
| 28 Mon September 2026 | 0.65 | 152.00 | 0.3 |
| 25 Fri September 2026 | 0.85 | 130.00 | 0.3 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 140.00 | 2.14 |
| 29 Tue September 2026 | 0.65 | 140.00 | 5.75 |
| 28 Mon September 2026 | 0.80 | 108.00 | 4.68 |
| 25 Fri September 2026 | 1.25 | 108.00 | 4.68 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 140.10 | 0.74 |
| 29 Tue September 2026 | 0.85 | 130.95 | 0.66 |
| 28 Mon September 2026 | 0.85 | 132.95 | 0.67 |
| 25 Fri September 2026 | 1.10 | 111.10 | 0.74 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 125.00 | 0.05 |
| 29 Tue September 2026 | 1.00 | 125.00 | 0.06 |
| 28 Mon September 2026 | 0.95 | 88.50 | 0.03 |
| 25 Fri September 2026 | 1.35 | 88.50 | 0.03 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 126.70 | 1.28 |
| 29 Tue September 2026 | 1.05 | 110.00 | 1.48 |
| 28 Mon September 2026 | 1.15 | 115.20 | 1.46 |
| 25 Fri September 2026 | 1.45 | 91.55 | 1.58 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 116.40 | 0.19 |
| 29 Tue September 2026 | 1.30 | 106.00 | 0.22 |
| 28 Mon September 2026 | 1.20 | 102.40 | 0.2 |
| 25 Fri September 2026 | 1.95 | 83.00 | 0.2 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 106.00 | 1.06 |
| 29 Tue September 2026 | 1.60 | 96.00 | 1.24 |
| 28 Mon September 2026 | 1.65 | 94.50 | 1.22 |
| 25 Fri September 2026 | 2.45 | 73.35 | 1.22 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.40 | 91.25 | 0.79 |
| 29 Tue September 2026 | 2.00 | 82.40 | 1.04 |
| 28 Mon September 2026 | 2.10 | 84.40 | 1.04 |
| 25 Fri September 2026 | 3.30 | 64.00 | 0.93 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 81.80 | 0.34 |
| 29 Tue September 2026 | 2.65 | 75.50 | 0.35 |
| 28 Mon September 2026 | 2.65 | 75.45 | 0.39 |
| 25 Fri September 2026 | 4.45 | 55.35 | 0.44 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 72.90 | 0.14 |
| 29 Tue September 2026 | 3.40 | 63.55 | 0.19 |
| 28 Mon September 2026 | 3.45 | 66.50 | 0.17 |
| 25 Fri September 2026 | 6.00 | 47.30 | 0.17 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 63.80 | 0.73 |
| 29 Tue September 2026 | 4.65 | 55.10 | 0.91 |
| 28 Mon September 2026 | 4.60 | 57.00 | 1.01 |
| 25 Fri September 2026 | 8.15 | 39.60 | 1.02 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 55.45 | 0.22 |
| 29 Tue September 2026 | 6.25 | 47.05 | 0.28 |
| 28 Mon September 2026 | 6.10 | 49.10 | 0.27 |
| 25 Fri September 2026 | 11.00 | 32.20 | 0.29 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.55 | 47.05 | 0.62 |
| 29 Tue September 2026 | 8.50 | 38.85 | 0.79 |
| 28 Mon September 2026 | 8.25 | 41.30 | 0.88 |
| 25 Fri September 2026 | 14.65 | 26.35 | 1 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.90 | 39.45 | 0.69 |
| 29 Tue September 2026 | 11.40 | 32.35 | 0.89 |
| 28 Mon September 2026 | 11.05 | 34.95 | 0.96 |
| 25 Fri September 2026 | 19.25 | 21.05 | 1.08 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.95 | 32.70 | 0.93 |
| 29 Tue September 2026 | 15.25 | 26.10 | 1.03 |
| 28 Mon September 2026 | 14.65 | 28.35 | 1.01 |
| 25 Fri September 2026 | 24.75 | 16.60 | 1.04 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.80 | 26.45 | 0.94 |
| 29 Tue September 2026 | 19.90 | 20.95 | 1.32 |
| 28 Mon September 2026 | 19.15 | 22.90 | 1.37 |
| 25 Fri September 2026 | 31.10 | 12.90 | 7.48 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.50 | 21.45 | 0.91 |
| 29 Tue September 2026 | 25.60 | 16.40 | 1.01 |
| 28 Mon September 2026 | 24.45 | 18.20 | 0.84 |
| 25 Fri September 2026 | 38.00 | 9.85 | 4.76 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.15 | 17.00 | 1.94 |
| 29 Tue September 2026 | 32.00 | 12.70 | 2.73 |
| 28 Mon September 2026 | 30.60 | 14.35 | 3.06 |
| 25 Fri September 2026 | 45.50 | 7.65 | 3.84 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.55 | 13.45 | 3.96 |
| 29 Tue September 2026 | 38.80 | 10.00 | 3.79 |
| 28 Mon September 2026 | 37.25 | 11.25 | 5.22 |
| 25 Fri September 2026 | 51.00 | 5.90 | 80.72 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.60 | 10.45 | 2.35 |
| 29 Tue September 2026 | 46.80 | 7.75 | 2.64 |
| 28 Mon September 2026 | 44.60 | 8.75 | 3.82 |
| 25 Fri September 2026 | 60.00 | 4.40 | 42 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.30 | 8.15 | 5.85 |
| 29 Tue September 2026 | 54.60 | 5.90 | 5.81 |
| 28 Mon September 2026 | 52.45 | 6.80 | 9.76 |
| 25 Fri September 2026 | 78.00 | 3.35 | 49.5 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 86.10 | 6.25 | 40.33 |
| 29 Tue September 2026 | 86.10 | 4.55 | 29.47 |
| 28 Mon September 2026 | 86.10 | 5.15 | 29.07 |
| 25 Fri September 2026 | 86.10 | 2.50 | 17.93 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.85 | 4.80 | 4.92 |
| 29 Tue September 2026 | 71.95 | 3.55 | 4.86 |
| 28 Mon September 2026 | 69.65 | 3.95 | 6.68 |
| 25 Fri September 2026 | 90.00 | 2.05 | 4.48 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 95.75 | 2.80 | 55.67 |
| 29 Tue September 2026 | 85.75 | 2.20 | 47 |
| 28 Mon September 2026 | 86.00 | 2.40 | 54 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 138.00 | 1.00 | 150 |
| 29 Tue September 2026 | 130.00 | 1.05 | 79 |
| 28 Mon September 2026 | 130.00 | 1.05 | 56 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 167.55 | 0.50 | 163 |
| 29 Tue September 2026 | 158.60 | 0.70 | 32.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.