Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 957.15 and 971.35
| Daily Target 1 | 945.87 |
| Daily Target 2 | 954.23 |
| Daily Target 3 | 960.06666666667 |
| Daily Target 4 | 968.43 |
| Daily Target 5 | 974.27 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.9035 times | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.9916 times | Wed 14 October 2026 | 954.90 (-0.22%) | 955.40 | 945.50 - 956.80 | 1.3113 times | Tue 13 October 2026 | 957.00 (1.7%) | 941.00 | 938.60 - 957.00 | 0.8203 times | Mon 12 October 2026 | 941.00 (-1.89%) | 960.20 | 937.90 - 961.00 | 1.0721 times | Fri 09 October 2026 | 959.10 (2.03%) | 942.00 | 938.10 - 959.90 | 0.6971 times | Thu 08 October 2026 | 940.00 (-1.47%) | 953.90 | 937.50 - 953.90 | 0.8756 times | Wed 07 October 2026 | 954.00 (-0.5%) | 955.00 | 945.60 - 966.00 | 1.4427 times | Tue 06 October 2026 | 958.75 (0.08%) | 962.10 | 949.85 - 963.65 | 0.9452 times | Mon 05 October 2026 | 958.00 (0.41%) | 959.00 | 956.00 - 969.45 | 0.9406 times | Thu 01 October 2026 | 954.10 (-0.56%) | 953.10 | 945.80 - 965.40 | 0.8514 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 950.25 and 978.25
| Weekly Target 1 | 927.47 |
| Weekly Target 2 | 945.03 |
| Weekly Target 3 | 955.46666666667 |
| Weekly Target 4 | 973.03 |
| Weekly Target 5 | 983.47 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.0846 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.0426 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.275 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7774 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8072 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9232 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.997 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8446 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7896 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.4588 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.7397 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 950.05 and 982
| Monthly Target 1 | 924.57 |
| Monthly Target 2 | 943.58 |
| Monthly Target 3 | 956.51666666667 |
| Monthly Target 4 | 975.53 |
| Monthly Target 5 | 988.47 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 962.60 (0.32%) | 953.10 | 937.50 - 969.45 | 0.3647 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.7066 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7834 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8971 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1484 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3904 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3716 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2848 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3263 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7267 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7084 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 955.1 |
| 12 day DMA | 954.91 |
| 20 day DMA | 966.02 |
| 35 day DMA | 986.68 |
| 50 day DMA | 1009.69 |
| 100 day DMA | 1014.25 |
| 150 day DMA | 1023.5 |
| 200 day DMA | 1040.32 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.86 | 955.49 | 953.23 |
| 12 day EMA | 959.68 | 959.15 | 959 |
| 20 day EMA | 967.7 | 968.24 | 969.11 |
| 35 day EMA | 986.58 | 987.99 | 989.64 |
| 50 day EMA | 1006.74 | 1008.54 | 1010.52 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.1 | 954.4 | 950.4 |
| 12 day SMA | 954.91 | 955.09 | 955.25 |
| 20 day SMA | 966.02 | 967.33 | 968.9 |
| 35 day SMA | 986.68 | 989.23 | 991.74 |
| 50 day SMA | 1009.69 | 1011.54 | 1013.19 |
| 100 day SMA | 1014.25 | 1014.32 | 1014.21 |
| 150 day SMA | 1023.5 | 1024.4 | 1025.62 |
| 200 day SMA | 1040.32 | 1040.35 | 1040.41 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 962.55 | 963.05 | 954.40 to 968.00 | 0.96 times |
| 15 Thu | 962.40 | 958.90 | 950.15 to 966.60 | 0.99 times |
| 14 Wed | 954.60 | 957.20 | 949.10 to 961.00 | 1 times |
| 13 Tue | 959.20 | 942.05 | 942.05 to 961.95 | 1.02 times |
| 12 Mon | 943.55 | 963.90 | 942.00 to 963.90 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 967.40 | 969.00 | 959.55 to 973.20 | 1.15 times |
| 15 Thu | 967.10 | 961.00 | 955.00 to 971.25 | 1.04 times |
| 14 Wed | 959.35 | 959.70 | 954.20 to 965.60 | 0.99 times |
| 13 Tue | 964.05 | 948.75 | 946.40 to 966.60 | 0.94 times |
| 12 Mon | 948.15 | 965.00 | 946.55 to 967.85 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 973.10 | 974.55 | 965.25 to 977.85 | 2.5 times |
| 15 Thu | 973.55 | 967.00 | 961.00 to 977.35 | 0.99 times |
| 14 Wed | 964.85 | 968.30 | 960.00 to 970.50 | 0.94 times |
| 13 Tue | 969.50 | 953.85 | 953.85 to 971.00 | 0.33 times |
| 12 Mon | 953.85 | 973.25 | 952.40 to 973.25 | 0.24 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.10 | 236.45 | 0.22 |
| 15 Thu October 2026 | 0.15 | 237.05 | 0.21 |
| 14 Wed October 2026 | 0.15 | 251.00 | 0.21 |
| 13 Tue October 2026 | 0.15 | 251.00 | 0.22 |
| 12 Mon October 2026 | 0.20 | 254.50 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 215.00 | 0.38 |
| 15 Thu October 2026 | 0.15 | 215.00 | 0.38 |
| 14 Wed October 2026 | 0.15 | 215.00 | 0.38 |
| 13 Tue October 2026 | 0.15 | 215.00 | 0.38 |
| 12 Mon October 2026 | 0.20 | 215.00 | 0.38 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 206.20 | 0.06 |
| 15 Thu October 2026 | 0.15 | 206.20 | 0.06 |
| 14 Wed October 2026 | 0.15 | 206.20 | 0.06 |
| 13 Tue October 2026 | 0.15 | 206.20 | 0.05 |
| 12 Mon October 2026 | 0.20 | 206.20 | 0.05 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 188.75 | 1.98 |
| 15 Thu October 2026 | 0.15 | 196.45 | 2.22 |
| 14 Wed October 2026 | 0.20 | 196.45 | 2.18 |
| 13 Tue October 2026 | 0.20 | 196.45 | 2.11 |
| 12 Mon October 2026 | 0.20 | 205.00 | 2.1 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 189.50 | 0.15 |
| 15 Thu October 2026 | 0.15 | 189.50 | 0.15 |
| 14 Wed October 2026 | 0.15 | 189.50 | 0.14 |
| 13 Tue October 2026 | 0.20 | 175.00 | 0.16 |
| 12 Mon October 2026 | 0.20 | 175.00 | 0.15 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 166.00 | 0.02 |
| 15 Thu October 2026 | 0.15 | 166.00 | 0.02 |
| 14 Wed October 2026 | 0.25 | 166.00 | 0.02 |
| 13 Tue October 2026 | 0.25 | 166.00 | 0.02 |
| 12 Mon October 2026 | 0.20 | 166.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.25 | 156.95 | 0.55 |
| 15 Thu October 2026 | 0.20 | 157.50 | 0.54 |
| 14 Wed October 2026 | 0.25 | 173.05 | 0.52 |
| 13 Tue October 2026 | 0.25 | 173.05 | 0.51 |
| 12 Mon October 2026 | 0.25 | 164.30 | 0.49 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.25 | 146.85 | 0.25 |
| 15 Thu October 2026 | 0.30 | 149.00 | 1.34 |
| 14 Wed October 2026 | 0.25 | 149.00 | 1.37 |
| 13 Tue October 2026 | 0.30 | 149.00 | 1.34 |
| 12 Mon October 2026 | 0.30 | 149.00 | 0.84 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 137.20 | 0.89 |
| 15 Thu October 2026 | 0.30 | 137.50 | 0.91 |
| 14 Wed October 2026 | 0.30 | 145.20 | 0.91 |
| 13 Tue October 2026 | 0.35 | 139.45 | 0.9 |
| 12 Mon October 2026 | 0.30 | 156.35 | 0.88 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.25 | 125.00 | 0.06 |
| 15 Thu October 2026 | 0.35 | 125.00 | 0.06 |
| 14 Wed October 2026 | 0.35 | 125.00 | 0.05 |
| 13 Tue October 2026 | 0.35 | 125.00 | 0.05 |
| 12 Mon October 2026 | 0.35 | 125.00 | 0.05 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 117.90 | 1.07 |
| 15 Thu October 2026 | 0.35 | 117.30 | 1.08 |
| 14 Wed October 2026 | 0.35 | 125.80 | 1.09 |
| 13 Tue October 2026 | 0.40 | 134.05 | 1.23 |
| 12 Mon October 2026 | 0.35 | 135.50 | 1.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 108.00 | 0.24 |
| 15 Thu October 2026 | 0.40 | 108.00 | 0.23 |
| 14 Wed October 2026 | 0.40 | 98.00 | 0.23 |
| 13 Tue October 2026 | 0.40 | 98.00 | 0.21 |
| 12 Mon October 2026 | 0.40 | 98.00 | 0.21 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.35 | 98.50 | 0.71 |
| 15 Thu October 2026 | 0.45 | 96.70 | 0.75 |
| 14 Wed October 2026 | 0.45 | 105.50 | 0.7 |
| 13 Tue October 2026 | 0.50 | 100.55 | 0.69 |
| 12 Mon October 2026 | 0.50 | 116.55 | 0.71 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.35 | 87.75 | 0.71 |
| 15 Thu October 2026 | 0.50 | 87.15 | 0.83 |
| 14 Wed October 2026 | 0.45 | 95.85 | 0.82 |
| 13 Tue October 2026 | 0.60 | 88.55 | 0.83 |
| 12 Mon October 2026 | 0.50 | 105.70 | 0.79 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.40 | 78.55 | 0.21 |
| 15 Thu October 2026 | 0.75 | 78.15 | 0.15 |
| 14 Wed October 2026 | 0.65 | 86.25 | 0.16 |
| 13 Tue October 2026 | 0.80 | 94.05 | 0.18 |
| 12 Mon October 2026 | 0.70 | 95.50 | 0.17 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 68.00 | 0.11 |
| 15 Thu October 2026 | 0.85 | 68.00 | 0.11 |
| 14 Wed October 2026 | 0.80 | 74.15 | 0.11 |
| 13 Tue October 2026 | 1.00 | 70.75 | 0.11 |
| 12 Mon October 2026 | 0.90 | 84.85 | 0.14 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.95 | 58.45 | 0.65 |
| 15 Thu October 2026 | 1.25 | 58.90 | 0.65 |
| 14 Wed October 2026 | 1.10 | 67.35 | 0.64 |
| 13 Tue October 2026 | 1.50 | 62.00 | 0.63 |
| 12 Mon October 2026 | 1.20 | 77.35 | 0.6 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.50 | 48.65 | 0.14 |
| 15 Thu October 2026 | 1.80 | 49.50 | 0.16 |
| 14 Wed October 2026 | 1.55 | 57.25 | 0.17 |
| 13 Tue October 2026 | 2.20 | 54.80 | 0.2 |
| 12 Mon October 2026 | 1.60 | 68.50 | 0.21 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.40 | 39.80 | 0.32 |
| 15 Thu October 2026 | 2.85 | 40.60 | 0.35 |
| 14 Wed October 2026 | 2.30 | 47.60 | 0.34 |
| 13 Tue October 2026 | 3.25 | 44.15 | 0.37 |
| 12 Mon October 2026 | 2.25 | 59.05 | 0.39 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.70 | 31.15 | 0.46 |
| 15 Thu October 2026 | 4.30 | 32.30 | 0.52 |
| 14 Wed October 2026 | 3.40 | 38.85 | 0.47 |
| 13 Tue October 2026 | 4.65 | 35.75 | 0.55 |
| 12 Mon October 2026 | 3.25 | 49.30 | 0.51 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.80 | 23.40 | 0.46 |
| 15 Thu October 2026 | 6.65 | 24.30 | 0.48 |
| 14 Wed October 2026 | 5.10 | 30.75 | 0.44 |
| 13 Tue October 2026 | 6.90 | 26.70 | 0.49 |
| 12 Mon October 2026 | 4.65 | 40.85 | 0.45 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.10 | 16.70 | 0.49 |
| 15 Thu October 2026 | 10.05 | 17.80 | 0.54 |
| 14 Wed October 2026 | 7.75 | 23.60 | 0.55 |
| 13 Tue October 2026 | 10.15 | 20.35 | 0.59 |
| 12 Mon October 2026 | 6.75 | 33.10 | 0.57 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.80 | 11.50 | 0.57 |
| 15 Thu October 2026 | 14.75 | 12.55 | 0.6 |
| 14 Wed October 2026 | 11.50 | 17.15 | 0.51 |
| 13 Tue October 2026 | 14.60 | 15.20 | 0.6 |
| 12 Mon October 2026 | 9.80 | 26.45 | 0.44 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 19.85 | 7.55 | 1.15 |
| 15 Thu October 2026 | 20.80 | 8.55 | 1.19 |
| 14 Wed October 2026 | 16.50 | 12.35 | 0.96 |
| 13 Tue October 2026 | 20.00 | 10.95 | 1.09 |
| 12 Mon October 2026 | 13.75 | 20.60 | 0.62 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 27.10 | 4.95 | 3.22 |
| 15 Thu October 2026 | 28.10 | 5.80 | 3.42 |
| 14 Wed October 2026 | 22.75 | 8.65 | 3.06 |
| 13 Tue October 2026 | 26.80 | 7.70 | 3.06 |
| 12 Mon October 2026 | 18.75 | 15.55 | 2.04 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 35.00 | 3.15 | 5.84 |
| 15 Thu October 2026 | 35.95 | 3.90 | 5.53 |
| 14 Wed October 2026 | 29.80 | 5.95 | 5.14 |
| 13 Tue October 2026 | 34.40 | 5.30 | 4.4 |
| 12 Mon October 2026 | 24.65 | 11.55 | 2.89 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 44.15 | 2.00 | 3.81 |
| 15 Thu October 2026 | 44.75 | 2.65 | 3.57 |
| 14 Wed October 2026 | 37.80 | 4.15 | 2.53 |
| 13 Tue October 2026 | 42.45 | 3.75 | 2.6 |
| 12 Mon October 2026 | 31.20 | 8.35 | 2.32 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 53.95 | 1.25 | 4.53 |
| 15 Thu October 2026 | 54.30 | 1.80 | 5.5 |
| 14 Wed October 2026 | 46.70 | 2.80 | 5.46 |
| 13 Tue October 2026 | 51.45 | 2.65 | 5.47 |
| 12 Mon October 2026 | 38.75 | 6.00 | 4.99 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 63.00 | 0.85 | 6.58 |
| 15 Thu October 2026 | 63.90 | 1.30 | 10.15 |
| 14 Wed October 2026 | 55.90 | 1.90 | 10.28 |
| 13 Tue October 2026 | 59.55 | 1.90 | 9.78 |
| 12 Mon October 2026 | 47.60 | 4.30 | 6.77 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 72.45 | 0.60 | 11.45 |
| 15 Thu October 2026 | 74.65 | 0.95 | 11.97 |
| 14 Wed October 2026 | 65.25 | 1.30 | 13.72 |
| 13 Tue October 2026 | 70.60 | 1.30 | 14.58 |
| 12 Mon October 2026 | 55.80 | 3.00 | 35.92 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 79.15 | 0.50 | 9.17 |
| 15 Thu October 2026 | 85.10 | 0.75 | 10.72 |
| 14 Wed October 2026 | 71.95 | 0.95 | 20.83 |
| 13 Tue October 2026 | 80.10 | 0.95 | 22.16 |
| 12 Mon October 2026 | 75.65 | 2.20 | 24.94 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 106.00 | 0.20 | 133.5 |
| 15 Thu October 2026 | 106.00 | 0.35 | 139.5 |
| 14 Wed October 2026 | 106.00 | 0.35 | 140 |
| 13 Tue October 2026 | 106.00 | 0.35 | 140.5 |
| 12 Mon October 2026 | 102.45 | 0.80 | 78.5 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 138.00 | 0.20 | 245 |
| 15 Thu October 2026 | 138.00 | 0.30 | 254 |
| 14 Wed October 2026 | 138.00 | 0.30 | 253 |
| 13 Tue October 2026 | 138.00 | 0.25 | 274 |
| 12 Mon October 2026 | 138.00 | 0.60 | 225 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 167.55 | 0.15 | 302 |
| 15 Thu October 2026 | 167.55 | 0.15 | 307 |
| 14 Wed October 2026 | 167.55 | 0.15 | 307 |
| 13 Tue October 2026 | 167.55 | 0.15 | 318 |
| 12 Mon October 2026 | 167.55 | 0.30 | 258 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.