Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 953.68 and 970.13
| Daily Target 1 | 940.6 |
| Daily Target 2 | 950.3 |
| Daily Target 3 | 957.05 |
| Daily Target 4 | 966.75 |
| Daily Target 5 | 973.5 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.9968 times | Wed 14 October 2026 | 954.90 (-0.22%) | 955.40 | 945.50 - 956.80 | 1.3181 times | Tue 13 October 2026 | 957.00 (1.7%) | 941.00 | 938.60 - 957.00 | 0.8246 times | Mon 12 October 2026 | 941.00 (-1.89%) | 960.20 | 937.90 - 961.00 | 1.0777 times | Fri 09 October 2026 | 959.10 (2.03%) | 942.00 | 938.10 - 959.90 | 0.7007 times | Thu 08 October 2026 | 940.00 (-1.47%) | 953.90 | 937.50 - 953.90 | 0.8802 times | Wed 07 October 2026 | 954.00 (-0.5%) | 955.00 | 945.60 - 966.00 | 1.4502 times | Tue 06 October 2026 | 958.75 (0.08%) | 962.10 | 949.85 - 963.65 | 0.9501 times | Mon 05 October 2026 | 958.00 (0.41%) | 959.00 | 956.00 - 969.45 | 0.9456 times | Thu 01 October 2026 | 954.10 (-0.56%) | 953.10 | 945.80 - 965.40 | 0.8559 times | Wed 30 September 2026 | 959.50 (-0.54%) | 964.70 | 959.50 - 972.80 | 0.9277 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 936 and 961.9
| Weekly Target 1 | 928 |
| Weekly Target 2 | 944 |
| Weekly Target 3 | 953.9 |
| Weekly Target 4 | 969.9 |
| Weekly Target 5 | 979.8 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 960.00 (0.09%) | 960.20 | 937.90 - 963.80 | 0.9099 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.063 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.3 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7926 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.823 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9413 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.0165 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8612 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8051 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.4874 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.7738 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 948.75 and 980.7
| Monthly Target 1 | 923.7 |
| Monthly Target 2 | 941.85 |
| Monthly Target 3 | 955.65 |
| Monthly Target 4 | 973.8 |
| Monthly Target 5 | 987.6 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 960.00 (0.05%) | 953.10 | 937.50 - 969.45 | 0.3353 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.7087 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7858 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8999 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1519 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3946 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3758 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2887 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3303 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7289 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7105 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 954.4 |
| 12 day DMA | 955.09 |
| 20 day DMA | 967.33 |
| 35 day DMA | 989.23 |
| 50 day DMA | 1011.54 |
| 100 day DMA | 1014.32 |
| 150 day DMA | 1024.4 |
| 200 day DMA | 1040.35 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.49 | 953.23 | 952.39 |
| 12 day EMA | 959.15 | 959 | 959.74 |
| 20 day EMA | 968.17 | 969.03 | 970.52 |
| 35 day EMA | 987.28 | 988.89 | 990.89 |
| 50 day EMA | 1007.46 | 1009.4 | 1011.62 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.4 | 950.4 | 950.22 |
| 12 day SMA | 955.09 | 955.25 | 957.6 |
| 20 day SMA | 967.33 | 968.9 | 969.55 |
| 35 day SMA | 989.23 | 991.74 | 994.16 |
| 50 day SMA | 1011.54 | 1013.19 | 1015 |
| 100 day SMA | 1014.32 | 1014.21 | 1014.17 |
| 150 day SMA | 1024.4 | 1025.62 | 1027.05 |
| 200 day SMA | 1040.35 | 1040.41 | 1040.51 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 954.60 | 957.20 | 949.10 to 961.00 | 0.98 times |
| 13 Tue | 959.20 | 942.05 | 942.05 to 961.95 | 1 times |
| 12 Mon | 943.55 | 963.90 | 942.00 to 963.90 | 1.01 times |
| 06 Tue | 959.45 | 968.20 | 954.00 to 968.20 | 1.01 times |
| 05 Mon | 962.85 | 964.00 | 961.00 to 973.95 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 959.35 | 959.70 | 954.20 to 965.60 | 1.13 times |
| 13 Tue | 964.05 | 948.75 | 946.40 to 966.60 | 1.07 times |
| 12 Mon | 948.15 | 965.00 | 946.55 to 967.85 | 1 times |
| 06 Tue | 964.15 | 969.45 | 959.90 to 969.45 | 0.9 times |
| 05 Mon | 967.45 | 968.00 | 965.80 to 978.40 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 964.85 | 968.30 | 960.00 to 970.50 | 2.8 times |
| 13 Tue | 969.50 | 953.85 | 953.85 to 971.00 | 0.97 times |
| 12 Mon | 953.85 | 973.25 | 952.40 to 973.25 | 0.72 times |
| 06 Tue | 970.60 | 970.30 | 966.00 to 975.90 | 0.29 times |
| 05 Mon | 974.05 | 974.25 | 972.15 to 983.85 | 0.22 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 251.00 | 0.21 |
| 13 Tue October 2026 | 0.15 | 251.00 | 0.22 |
| 12 Mon October 2026 | 0.20 | 254.50 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 215.00 | 0.38 |
| 13 Tue October 2026 | 0.15 | 215.00 | 0.38 |
| 12 Mon October 2026 | 0.20 | 215.00 | 0.38 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 206.20 | 0.06 |
| 13 Tue October 2026 | 0.15 | 206.20 | 0.05 |
| 12 Mon October 2026 | 0.20 | 206.20 | 0.05 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 196.45 | 2.18 |
| 13 Tue October 2026 | 0.20 | 196.45 | 2.11 |
| 12 Mon October 2026 | 0.20 | 205.00 | 2.1 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 189.50 | 0.14 |
| 13 Tue October 2026 | 0.20 | 175.00 | 0.16 |
| 12 Mon October 2026 | 0.20 | 175.00 | 0.15 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 166.00 | 0.02 |
| 13 Tue October 2026 | 0.25 | 166.00 | 0.02 |
| 12 Mon October 2026 | 0.20 | 166.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 173.05 | 0.52 |
| 13 Tue October 2026 | 0.25 | 173.05 | 0.51 |
| 12 Mon October 2026 | 0.25 | 164.30 | 0.49 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 149.00 | 1.37 |
| 13 Tue October 2026 | 0.30 | 149.00 | 1.34 |
| 12 Mon October 2026 | 0.30 | 149.00 | 0.84 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 145.20 | 0.91 |
| 13 Tue October 2026 | 0.35 | 139.45 | 0.9 |
| 12 Mon October 2026 | 0.30 | 156.35 | 0.88 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 125.00 | 0.05 |
| 13 Tue October 2026 | 0.35 | 125.00 | 0.05 |
| 12 Mon October 2026 | 0.35 | 125.00 | 0.05 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 125.80 | 1.09 |
| 13 Tue October 2026 | 0.40 | 134.05 | 1.23 |
| 12 Mon October 2026 | 0.35 | 135.50 | 1.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 98.00 | 0.23 |
| 13 Tue October 2026 | 0.40 | 98.00 | 0.21 |
| 12 Mon October 2026 | 0.40 | 98.00 | 0.21 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 105.50 | 0.7 |
| 13 Tue October 2026 | 0.50 | 100.55 | 0.69 |
| 12 Mon October 2026 | 0.50 | 116.55 | 0.71 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 95.85 | 0.82 |
| 13 Tue October 2026 | 0.60 | 88.55 | 0.83 |
| 12 Mon October 2026 | 0.50 | 105.70 | 0.79 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 86.25 | 0.16 |
| 13 Tue October 2026 | 0.80 | 94.05 | 0.18 |
| 12 Mon October 2026 | 0.70 | 95.50 | 0.17 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 74.15 | 0.11 |
| 13 Tue October 2026 | 1.00 | 70.75 | 0.11 |
| 12 Mon October 2026 | 0.90 | 84.85 | 0.14 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 67.35 | 0.64 |
| 13 Tue October 2026 | 1.50 | 62.00 | 0.63 |
| 12 Mon October 2026 | 1.20 | 77.35 | 0.6 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.55 | 57.25 | 0.17 |
| 13 Tue October 2026 | 2.20 | 54.80 | 0.2 |
| 12 Mon October 2026 | 1.60 | 68.50 | 0.21 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.30 | 47.60 | 0.34 |
| 13 Tue October 2026 | 3.25 | 44.15 | 0.37 |
| 12 Mon October 2026 | 2.25 | 59.05 | 0.39 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.40 | 38.85 | 0.47 |
| 13 Tue October 2026 | 4.65 | 35.75 | 0.55 |
| 12 Mon October 2026 | 3.25 | 49.30 | 0.51 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.10 | 30.75 | 0.44 |
| 13 Tue October 2026 | 6.90 | 26.70 | 0.49 |
| 12 Mon October 2026 | 4.65 | 40.85 | 0.45 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.75 | 23.60 | 0.55 |
| 13 Tue October 2026 | 10.15 | 20.35 | 0.59 |
| 12 Mon October 2026 | 6.75 | 33.10 | 0.57 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.50 | 17.15 | 0.51 |
| 13 Tue October 2026 | 14.60 | 15.20 | 0.6 |
| 12 Mon October 2026 | 9.80 | 26.45 | 0.44 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.50 | 12.35 | 0.96 |
| 13 Tue October 2026 | 20.00 | 10.95 | 1.09 |
| 12 Mon October 2026 | 13.75 | 20.60 | 0.62 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.75 | 8.65 | 3.06 |
| 13 Tue October 2026 | 26.80 | 7.70 | 3.06 |
| 12 Mon October 2026 | 18.75 | 15.55 | 2.04 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.80 | 5.95 | 5.14 |
| 13 Tue October 2026 | 34.40 | 5.30 | 4.4 |
| 12 Mon October 2026 | 24.65 | 11.55 | 2.89 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.80 | 4.15 | 2.53 |
| 13 Tue October 2026 | 42.45 | 3.75 | 2.6 |
| 12 Mon October 2026 | 31.20 | 8.35 | 2.32 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.70 | 2.80 | 5.46 |
| 13 Tue October 2026 | 51.45 | 2.65 | 5.47 |
| 12 Mon October 2026 | 38.75 | 6.00 | 4.99 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 55.90 | 1.90 | 10.28 |
| 13 Tue October 2026 | 59.55 | 1.90 | 9.78 |
| 12 Mon October 2026 | 47.60 | 4.30 | 6.77 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 65.25 | 1.30 | 13.72 |
| 13 Tue October 2026 | 70.60 | 1.30 | 14.58 |
| 12 Mon October 2026 | 55.80 | 3.00 | 35.92 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 71.95 | 0.95 | 20.83 |
| 13 Tue October 2026 | 80.10 | 0.95 | 22.16 |
| 12 Mon October 2026 | 75.65 | 2.20 | 24.94 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 106.00 | 0.35 | 140 |
| 13 Tue October 2026 | 106.00 | 0.35 | 140.5 |
| 12 Mon October 2026 | 102.45 | 0.80 | 78.5 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 138.00 | 0.30 | 253 |
| 13 Tue October 2026 | 138.00 | 0.25 | 274 |
| 12 Mon October 2026 | 138.00 | 0.60 | 225 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 167.55 | 0.15 | 307 |
| 13 Tue October 2026 | 167.55 | 0.15 | 318 |
| 12 Mon October 2026 | 167.55 | 0.30 | 258 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.