Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 963.55 and 978.55
| Daily Target 1 | 951.53 |
| Daily Target 2 | 960.57 |
| Daily Target 3 | 966.53333333333 |
| Daily Target 4 | 975.57 |
| Daily Target 5 | 981.53 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 969.60 (2.15%) | 959.90 | 957.50 - 972.50 | 0.6705 times | Fri 22 May 2026 | 949.20 (-0.18%) | 950.90 | 947.70 - 958.60 | 0.4787 times | Thu 21 May 2026 | 950.90 (0%) | 957.00 | 946.50 - 960.90 | 0.7208 times | Wed 20 May 2026 | 950.90 (0.22%) | 941.10 | 935.00 - 955.00 | 0.7314 times | Tue 19 May 2026 | 948.80 (1%) | 942.00 | 939.50 - 956.60 | 1.0596 times | Mon 18 May 2026 | 939.40 (-2.47%) | 952.00 | 933.90 - 954.90 | 1.0151 times | Fri 15 May 2026 | 963.20 (-1.7%) | 971.20 | 957.00 - 972.50 | 1.6538 times | Thu 14 May 2026 | 979.90 (1.01%) | 973.50 | 963.60 - 987.00 | 1.0109 times | Wed 13 May 2026 | 970.10 (-0.46%) | 978.00 | 961.20 - 981.20 | 1.0782 times | Tue 12 May 2026 | 974.60 (0.1%) | 976.90 | 962.40 - 981.40 | 1.5811 times | Mon 11 May 2026 | 973.60 (-4.48%) | 1007.00 | 971.10 - 1007.00 | 2.8773 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 963.55 and 978.55
| Weekly Target 1 | 951.53 |
| Weekly Target 2 | 960.57 |
| Weekly Target 3 | 966.53333333333 |
| Weekly Target 4 | 975.57 |
| Weekly Target 5 | 981.53 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 969.60 (2.15%) | 959.90 | 957.50 - 972.50 | 0.1418 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.847 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.7342 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3282 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6124 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1409 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9218 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.4231 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7732 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0775 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9553 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 864.7 and 1038.8
| Monthly Target 1 | 829.73 |
| Monthly Target 2 | 899.67 |
| Monthly Target 3 | 1003.8333333333 |
| Monthly Target 4 | 1073.77 |
| Monthly Target 5 | 1177.93 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 969.60 (-9.25%) | 1063.60 | 933.90 - 1108.00 | 1.2678 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4375 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3465 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.39 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7616 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7424 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8011 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8576 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7898 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6057 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.8853 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 953.88 |
| 12 day DMA | 965.79 |
| 20 day DMA | 1013.22 |
| 35 day DMA | 1037.59 |
| 50 day DMA | 1041.99 |
| 100 day DMA | 1066.39 |
| 150 day DMA | 1028.29 |
| 200 day DMA | 979.27 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.92 | 953.58 | 955.77 |
| 12 day EMA | 976.46 | 977.71 | 982.89 |
| 20 day EMA | 997.93 | 1000.91 | 1006.35 |
| 35 day EMA | 1020.99 | 1024.02 | 1028.43 |
| 50 day EMA | 1042.55 | 1045.53 | 1049.46 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.88 | 947.84 | 950.64 |
| 12 day SMA | 965.79 | 975.99 | 988.23 |
| 20 day SMA | 1013.22 | 1019.79 | 1027.04 |
| 35 day SMA | 1037.59 | 1038.97 | 1039.83 |
| 50 day SMA | 1041.99 | 1044.57 | 1048.44 |
| 100 day SMA | 1066.39 | 1066.38 | 1066.61 |
| 150 day SMA | 1028.29 | 1027.71 | 1027.26 |
| 200 day SMA | 979.27 | 978.43 | 977.68 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 970.90 | 960.00 | 959.00 to 974.00 | 0.48 times |
| 22 Fri | 952.00 | 952.00 | 950.40 to 960.00 | 0.86 times |
| 21 Thu | 952.40 | 962.00 | 946.10 to 962.10 | 1.06 times |
| 20 Wed | 953.10 | 939.10 | 935.00 to 955.60 | 1.25 times |
| 19 Tue | 948.30 | 943.10 | 938.70 to 956.20 | 1.35 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 976.70 | 966.00 | 964.00 to 980.00 | 1.5 times |
| 22 Fri | 957.40 | 960.20 | 955.80 to 965.90 | 1.13 times |
| 21 Thu | 957.90 | 966.30 | 952.10 to 967.70 | 0.95 times |
| 20 Wed | 958.90 | 949.00 | 941.00 to 961.30 | 0.76 times |
| 19 Tue | 954.20 | 950.60 | 945.00 to 961.90 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 981.80 | 965.00 | 965.00 to 984.00 | 1.14 times |
| 22 Fri | 962.70 | 963.20 | 961.00 to 970.50 | 1.11 times |
| 21 Thu | 962.60 | 971.00 | 957.00 to 971.80 | 1.09 times |
| 20 Wed | 963.90 | 951.70 | 945.60 to 966.00 | 0.92 times |
| 19 Tue | 959.70 | 961.30 | 950.10 to 966.00 | 0.74 times |
Option chain for State Bank SBIN 26 Tue May 2026 expiry
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 319.00 | 0.01 |
| 22 Fri May 2026 | 0.05 | 268.65 | 0.17 |
| 21 Thu May 2026 | 0.05 | 268.65 | 0.16 |
| 20 Wed May 2026 | 0.05 | 268.65 | 0.15 |
| 19 Tue May 2026 | 0.05 | 268.65 | 0.15 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 298.00 | 0.03 |
| 22 Fri May 2026 | 0.10 | 308.00 | 0.04 |
| 21 Thu May 2026 | 0.05 | 309.00 | 0.05 |
| 20 Wed May 2026 | 0.05 | 308.90 | 0.05 |
| 19 Tue May 2026 | 0.15 | 311.90 | 0.06 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 275.10 | 0.01 |
| 22 Fri May 2026 | 0.10 | 289.00 | 0.03 |
| 21 Thu May 2026 | 0.05 | 289.00 | 0.02 |
| 20 Wed May 2026 | 0.10 | 289.00 | 0.02 |
| 19 Tue May 2026 | 0.15 | 270.40 | 0.02 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 251.00 | 0.01 |
| 22 Fri May 2026 | 0.10 | 283.00 | 0.01 |
| 21 Thu May 2026 | 0.05 | 283.00 | 0.01 |
| 20 Wed May 2026 | 0.10 | 283.00 | 0.01 |
| 19 Tue May 2026 | 0.10 | 270.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 229.75 | 0.21 |
| 22 Fri May 2026 | 0.05 | 247.80 | 0.2 |
| 21 Thu May 2026 | 0.05 | 247.50 | 0.19 |
| 20 Wed May 2026 | 0.10 | 246.85 | 0.17 |
| 19 Tue May 2026 | 0.15 | 247.00 | 0.16 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 228.00 | 0.02 |
| 22 Fri May 2026 | 0.10 | 226.30 | 0.02 |
| 21 Thu May 2026 | 0.05 | 226.30 | 0.02 |
| 20 Wed May 2026 | 0.10 | 226.30 | 0.02 |
| 19 Tue May 2026 | 0.20 | 226.30 | 0.02 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 212.15 | 0.76 |
| 22 Fri May 2026 | 0.10 | 224.00 | 0.69 |
| 21 Thu May 2026 | 0.05 | 228.00 | 0.6 |
| 20 Wed May 2026 | 0.15 | 231.00 | 0.57 |
| 19 Tue May 2026 | 0.20 | 225.00 | 0.55 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 201.50 | 0.07 |
| 22 Fri May 2026 | 0.05 | 224.85 | 0.07 |
| 21 Thu May 2026 | 0.10 | 224.85 | 0.06 |
| 20 Wed May 2026 | 0.15 | 224.85 | 0.06 |
| 19 Tue May 2026 | 0.20 | 224.85 | 0.05 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 188.50 | 0.14 |
| 22 Fri May 2026 | 0.05 | 204.65 | 0.13 |
| 21 Thu May 2026 | 0.10 | 204.10 | 0.13 |
| 20 Wed May 2026 | 0.15 | 209.65 | 0.1 |
| 19 Tue May 2026 | 0.30 | 216.75 | 0.11 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 178.55 | 0.23 |
| 22 Fri May 2026 | 0.05 | 196.60 | 0.33 |
| 21 Thu May 2026 | 0.10 | 197.15 | 0.31 |
| 20 Wed May 2026 | 0.20 | 197.10 | 0.37 |
| 19 Tue May 2026 | 0.30 | 199.70 | 0.33 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 167.45 | 0.05 |
| 22 Fri May 2026 | 0.10 | 187.30 | 0.05 |
| 21 Thu May 2026 | 0.20 | 186.80 | 0.04 |
| 20 Wed May 2026 | 0.25 | 190.25 | 0.04 |
| 19 Tue May 2026 | 0.30 | 193.00 | 0.04 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 160.80 | 0.23 |
| 22 Fri May 2026 | 0.10 | 175.90 | 0.21 |
| 21 Thu May 2026 | 0.20 | 178.20 | 0.18 |
| 20 Wed May 2026 | 0.25 | 192.25 | 0.16 |
| 19 Tue May 2026 | 0.35 | 187.50 | 0.15 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 150.55 | 0.41 |
| 22 Fri May 2026 | 0.10 | 164.00 | 0.41 |
| 21 Thu May 2026 | 0.15 | 169.90 | 0.32 |
| 20 Wed May 2026 | 0.30 | 166.80 | 0.29 |
| 19 Tue May 2026 | 0.35 | 165.00 | 0.26 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 138.05 | 0.17 |
| 22 Fri May 2026 | 0.10 | 156.30 | 0.17 |
| 21 Thu May 2026 | 0.15 | 154.00 | 0.17 |
| 20 Wed May 2026 | 0.30 | 157.00 | 0.16 |
| 19 Tue May 2026 | 0.40 | 162.40 | 0.15 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 131.45 | 0.15 |
| 22 Fri May 2026 | 0.15 | 147.70 | 0.26 |
| 21 Thu May 2026 | 0.20 | 148.05 | 0.24 |
| 20 Wed May 2026 | 0.30 | 147.45 | 0.2 |
| 19 Tue May 2026 | 0.40 | 150.45 | 0.18 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 119.40 | 0.32 |
| 22 Fri May 2026 | 0.10 | 137.35 | 0.31 |
| 21 Thu May 2026 | 0.25 | 138.25 | 0.3 |
| 20 Wed May 2026 | 0.30 | 137.45 | 0.24 |
| 19 Tue May 2026 | 0.45 | 141.95 | 0.23 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 109.50 | 0.41 |
| 22 Fri May 2026 | 0.15 | 128.00 | 0.38 |
| 21 Thu May 2026 | 0.25 | 128.30 | 0.35 |
| 20 Wed May 2026 | 0.30 | 127.05 | 0.32 |
| 19 Tue May 2026 | 0.45 | 131.90 | 0.3 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 100.00 | 0.65 |
| 22 Fri May 2026 | 0.15 | 117.80 | 0.48 |
| 21 Thu May 2026 | 0.25 | 118.05 | 0.47 |
| 20 Wed May 2026 | 0.35 | 117.35 | 0.44 |
| 19 Tue May 2026 | 0.55 | 122.50 | 0.43 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 89.85 | 0.47 |
| 22 Fri May 2026 | 0.15 | 108.00 | 0.45 |
| 21 Thu May 2026 | 0.25 | 107.95 | 0.4 |
| 20 Wed May 2026 | 0.40 | 107.25 | 0.33 |
| 19 Tue May 2026 | 0.60 | 110.20 | 0.29 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 80.20 | 0.27 |
| 22 Fri May 2026 | 0.25 | 98.50 | 0.32 |
| 21 Thu May 2026 | 0.35 | 98.60 | 0.3 |
| 20 Wed May 2026 | 0.45 | 97.65 | 0.25 |
| 19 Tue May 2026 | 0.75 | 102.80 | 0.23 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 71.75 | 0.35 |
| 22 Fri May 2026 | 0.30 | 89.10 | 0.36 |
| 21 Thu May 2026 | 0.40 | 87.45 | 0.31 |
| 20 Wed May 2026 | 0.50 | 87.30 | 0.24 |
| 19 Tue May 2026 | 0.85 | 91.05 | 0.2 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 59.75 | 0.3 |
| 22 Fri May 2026 | 0.35 | 78.20 | 0.28 |
| 21 Thu May 2026 | 0.55 | 78.10 | 0.27 |
| 20 Wed May 2026 | 0.65 | 77.80 | 0.25 |
| 19 Tue May 2026 | 1.00 | 83.05 | 0.22 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 49.55 | 0.43 |
| 22 Fri May 2026 | 0.45 | 68.70 | 0.33 |
| 21 Thu May 2026 | 0.65 | 67.90 | 0.3 |
| 20 Wed May 2026 | 0.90 | 68.30 | 0.29 |
| 19 Tue May 2026 | 1.25 | 70.50 | 0.28 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 40.00 | 0.25 |
| 22 Fri May 2026 | 0.60 | 58.65 | 0.25 |
| 21 Thu May 2026 | 0.90 | 58.45 | 0.23 |
| 20 Wed May 2026 | 1.20 | 58.60 | 0.22 |
| 19 Tue May 2026 | 1.70 | 62.25 | 0.23 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 30.30 | 0.25 |
| 22 Fri May 2026 | 0.80 | 48.65 | 0.46 |
| 21 Thu May 2026 | 1.25 | 49.20 | 0.43 |
| 20 Wed May 2026 | 1.65 | 48.55 | 0.37 |
| 19 Tue May 2026 | 2.25 | 54.00 | 0.37 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.05 | 21.05 | 0.18 |
| 22 Fri May 2026 | 1.20 | 39.40 | 0.28 |
| 21 Thu May 2026 | 1.75 | 39.85 | 0.25 |
| 20 Wed May 2026 | 2.30 | 39.30 | 0.22 |
| 19 Tue May 2026 | 3.10 | 43.95 | 0.23 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.20 | 12.05 | 0.22 |
| 22 Fri May 2026 | 1.75 | 29.90 | 0.25 |
| 21 Thu May 2026 | 2.70 | 30.65 | 0.25 |
| 20 Wed May 2026 | 3.40 | 30.85 | 0.26 |
| 19 Tue May 2026 | 4.35 | 35.15 | 0.26 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.00 | 4.85 | 0.7 |
| 22 Fri May 2026 | 3.05 | 21.10 | 0.36 |
| 21 Thu May 2026 | 4.35 | 22.10 | 0.41 |
| 20 Wed May 2026 | 5.25 | 22.35 | 0.44 |
| 19 Tue May 2026 | 6.30 | 27.55 | 0.43 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11.50 | 1.35 | 1.13 |
| 22 Fri May 2026 | 5.20 | 13.00 | 0.4 |
| 21 Thu May 2026 | 7.10 | 14.80 | 0.33 |
| 20 Wed May 2026 | 8.15 | 15.30 | 0.76 |
| 19 Tue May 2026 | 9.15 | 20.55 | 0.72 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 20.40 | 0.40 | 1.62 |
| 22 Fri May 2026 | 8.75 | 6.80 | 1.23 |
| 21 Thu May 2026 | 11.05 | 8.95 | 0.97 |
| 20 Wed May 2026 | 12.60 | 9.90 | 0.95 |
| 19 Tue May 2026 | 13.20 | 14.75 | 1.01 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.50 | 0.15 | 2.15 |
| 22 Fri May 2026 | 15.10 | 3.20 | 3.1 |
| 21 Thu May 2026 | 17.05 | 4.85 | 2.9 |
| 20 Wed May 2026 | 18.65 | 6.00 | 2.21 |
| 19 Tue May 2026 | 18.25 | 10.00 | 1.81 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 41.00 | 0.15 | 5.45 |
| 22 Fri May 2026 | 23.25 | 1.45 | 5.2 |
| 21 Thu May 2026 | 24.65 | 2.60 | 4.41 |
| 20 Wed May 2026 | 26.10 | 3.60 | 4.77 |
| 19 Tue May 2026 | 24.75 | 6.35 | 4.76 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 51.10 | 0.15 | 3.53 |
| 22 Fri May 2026 | 32.90 | 0.90 | 5.21 |
| 21 Thu May 2026 | 33.45 | 1.55 | 5.9 |
| 20 Wed May 2026 | 34.80 | 2.20 | 7.5 |
| 19 Tue May 2026 | 32.50 | 4.00 | 6.71 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 60.55 | 0.10 | 13.16 |
| 22 Fri May 2026 | 42.65 | 0.75 | 11.32 |
| 21 Thu May 2026 | 43.60 | 0.95 | 9.28 |
| 20 Wed May 2026 | 44.55 | 1.45 | 10.57 |
| 19 Tue May 2026 | 40.85 | 2.60 | 10.34 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 72.90 | 0.10 | 3.83 |
| 22 Fri May 2026 | 52.00 | 0.60 | 5.64 |
| 21 Thu May 2026 | 53.10 | 0.70 | 7.62 |
| 20 Wed May 2026 | 54.00 | 1.05 | 9.61 |
| 19 Tue May 2026 | 50.55 | 1.65 | 8.79 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 62.35 | 0.10 | 22.96 |
| 22 Fri May 2026 | 62.35 | 0.50 | 34 |
| 21 Thu May 2026 | 62.65 | 0.45 | 34.08 |
| 20 Wed May 2026 | 60.40 | 0.65 | 32 |
| 19 Tue May 2026 | 58.70 | 1.05 | 32.42 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 91.15 | 0.10 | 20.55 |
| 22 Fri May 2026 | 71.85 | 0.45 | 18.05 |
| 21 Thu May 2026 | 72.20 | 0.35 | 16.62 |
| 20 Wed May 2026 | 73.80 | 0.45 | 17.07 |
| 19 Tue May 2026 | 67.90 | 0.65 | 17.52 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 94.00 | 0.45 | 1402 |
| 21 Thu May 2026 | 94.00 | 0.35 | 533 |
| 20 Wed May 2026 | 94.00 | 0.40 | 511 |
| 19 Tue May 2026 | 94.00 | 0.55 | 447 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 141.00 | 0.05 | 21.43 |
| 22 Fri May 2026 | 141.00 | 0.15 | 30.43 |
| 21 Thu May 2026 | 126.50 | 0.10 | 17.67 |
| 20 Wed May 2026 | 126.50 | 0.10 | 17.78 |
| 19 Tue May 2026 | 122.15 | 0.15 | 17.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.