Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1003.58 and 1017.93
| Daily Target 1 | 999.05 |
| Daily Target 2 | 1008.1 |
| Daily Target 3 | 1013.4 |
| Daily Target 4 | 1022.45 |
| Daily Target 5 | 1027.75 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 0.6375 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 0.7924 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.1001 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.2738 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 0.7419 times | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.2056 times | Thu 04 June 2026 | 979.25 (0.91%) | 969.90 | 961.10 - 985.80 | 1.0859 times | Wed 03 June 2026 | 970.45 (1.44%) | 953.75 | 937.20 - 974.00 | 1.6078 times | Tue 02 June 2026 | 956.65 (0.27%) | 950.95 | 939.90 - 961.30 | 0.9154 times | Mon 01 June 2026 | 954.10 (-1.07%) | 966.25 | 950.10 - 970.25 | 0.6397 times | Fri 29 May 2026 | 964.40 (-0.35%) | 967.80 | 960.30 - 973.70 | 1.2825 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 991.15 and 1044.7
| Weekly Target 1 | 946.78 |
| Weekly Target 2 | 981.97 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1035.52 |
| Weekly Target 5 | 1053.88 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 0.9306 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.1166 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.6785 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.7694 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.5754 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2066 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5563 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.0364 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.8374 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.2928 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7024 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 977.18 and 1058.68
| Monthly Target 1 | 909.52 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 991.01666666667 |
| Monthly Target 4 | 1044.83 |
| Monthly Target 5 | 1072.52 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1017.15 (5.47%) | 966.25 | 937.20 - 1018.70 | 0.6855 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4162 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3971 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3087 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.351 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7402 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7215 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7786 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8335 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7677 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5887 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1001.15 |
| 12 day DMA | 981.34 |
| 20 day DMA | 970.83 |
| 35 day DMA | 1005.84 |
| 50 day DMA | 1021.15 |
| 100 day DMA | 1064.39 |
| 150 day DMA | 1034.36 |
| 200 day DMA | 990.23 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.68 | 993.95 | 990.58 |
| 12 day EMA | 989.35 | 984.3 | 981.32 |
| 20 day EMA | 989.14 | 986.19 | 984.66 |
| 35 day EMA | 1001.09 | 1000.14 | 1000.11 |
| 50 day EMA | 1020.81 | 1020.96 | 1021.79 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.15 | 993.26 | 988.97 |
| 12 day SMA | 981.34 | 977.29 | 974.7 |
| 20 day SMA | 970.83 | 968.97 | 967.44 |
| 35 day SMA | 1005.84 | 1008.3 | 1011.47 |
| 50 day SMA | 1021.15 | 1021.2 | 1022.4 |
| 100 day SMA | 1064.39 | 1064.5 | 1064.65 |
| 150 day SMA | 1034.36 | 1033.82 | 1033.38 |
| 200 day SMA | 990.23 | 989.3 | 988.43 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1020.65 | 1018.20 | 1006.00 to 1023.00 | 0.95 times |
| 11 Thu | 1004.25 | 998.20 | 995.85 to 1011.50 | 0.96 times |
| 10 Wed | 1005.20 | 1007.05 | 1001.95 to 1015.45 | 0.98 times |
| 09 Tue | 1008.15 | 988.00 | 986.35 to 1013.00 | 1.05 times |
| 08 Mon | 984.45 | 973.65 | 970.10 to 993.00 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1026.25 | 1019.95 | 1012.00 to 1027.80 | 1.03 times |
| 11 Thu | 1009.90 | 1004.00 | 1001.10 to 1016.45 | 1 times |
| 10 Wed | 1009.95 | 1013.50 | 1007.20 to 1021.00 | 1 times |
| 09 Tue | 1013.65 | 993.45 | 993.45 to 1018.00 | 0.99 times |
| 08 Mon | 989.85 | 984.00 | 978.00 to 998.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1031.55 | 1026.00 | 1017.50 to 1033.00 | 1.12 times |
| 11 Thu | 1014.50 | 1008.65 | 1008.10 to 1020.85 | 1.04 times |
| 10 Wed | 1015.75 | 1016.50 | 1012.90 to 1025.50 | 1 times |
| 09 Tue | 1018.50 | 998.55 | 996.90 to 1022.95 | 0.95 times |
| 08 Mon | 995.20 | 988.30 | 985.00 to 1002.55 | 0.89 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 249.80 | 0.14 |
| 11 Thu June 2026 | 0.30 | 249.80 | 0.14 |
| 10 Wed June 2026 | 0.25 | 249.80 | 0.14 |
| 09 Tue June 2026 | 0.30 | 265.00 | 0.14 |
| 08 Mon June 2026 | 0.25 | 286.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 268.00 | 0.06 |
| 11 Thu June 2026 | 0.25 | 268.00 | 0.06 |
| 10 Wed June 2026 | 0.25 | 268.00 | 0.06 |
| 09 Tue June 2026 | 0.30 | 268.00 | 0.05 |
| 08 Mon June 2026 | 0.30 | 268.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 234.00 | 0.01 |
| 11 Thu June 2026 | 0.30 | 234.00 | 0.01 |
| 10 Wed June 2026 | 0.30 | 234.00 | 0.01 |
| 09 Tue June 2026 | 0.35 | 234.00 | 0.01 |
| 08 Mon June 2026 | 0.45 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 178.30 | 0.23 |
| 11 Thu June 2026 | 0.35 | 190.00 | 0.22 |
| 10 Wed June 2026 | 0.35 | 193.00 | 0.21 |
| 09 Tue June 2026 | 0.50 | 191.00 | 0.18 |
| 08 Mon June 2026 | 0.40 | 214.50 | 0.19 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 152.05 | 0.15 |
| 11 Thu June 2026 | 0.40 | 220.90 | 0.06 |
| 10 Wed June 2026 | 0.40 | 220.90 | 0.06 |
| 09 Tue June 2026 | 0.55 | 220.90 | 0.06 |
| 08 Mon June 2026 | 0.50 | 220.90 | 0.06 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 149.00 | 0.14 |
| 11 Thu June 2026 | 0.50 | 149.00 | 0.15 |
| 10 Wed June 2026 | 0.50 | 163.00 | 0.15 |
| 09 Tue June 2026 | 0.75 | 163.00 | 0.14 |
| 08 Mon June 2026 | 0.60 | 163.00 | 0.16 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 134.55 | 2.14 |
| 11 Thu June 2026 | 0.55 | 147.30 | 2.11 |
| 10 Wed June 2026 | 0.60 | 143.10 | 2.1 |
| 09 Tue June 2026 | 0.75 | 140.75 | 1.96 |
| 08 Mon June 2026 | 0.75 | 165.05 | 1.96 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 130.00 | 0.05 |
| 11 Thu June 2026 | 0.60 | 130.00 | 0.05 |
| 10 Wed June 2026 | 0.70 | 131.15 | 0.06 |
| 09 Tue June 2026 | 0.90 | 131.15 | 0.07 |
| 08 Mon June 2026 | 0.80 | 187.25 | 0.08 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 122.85 | 0.01 |
| 11 Thu June 2026 | 0.70 | 122.85 | 0.02 |
| 10 Wed June 2026 | 0.80 | 122.85 | 0.01 |
| 09 Tue June 2026 | 1.00 | 119.85 | 0.02 |
| 08 Mon June 2026 | 0.95 | 146.10 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 99.85 | 0.39 |
| 11 Thu June 2026 | 0.85 | 114.00 | 0.44 |
| 10 Wed June 2026 | 0.95 | 114.00 | 0.45 |
| 09 Tue June 2026 | 1.20 | 114.00 | 0.5 |
| 08 Mon June 2026 | 1.10 | 132.10 | 0.65 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 91.00 | 0.02 |
| 11 Thu June 2026 | 1.10 | 99.90 | 0.02 |
| 10 Wed June 2026 | 1.20 | 99.90 | 0.01 |
| 09 Tue June 2026 | 1.50 | 126.60 | 0.01 |
| 08 Mon June 2026 | 1.30 | 126.60 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 80.50 | 0.43 |
| 11 Thu June 2026 | 1.40 | 97.40 | 0.5 |
| 10 Wed June 2026 | 1.55 | 95.55 | 0.48 |
| 09 Tue June 2026 | 1.95 | 93.25 | 0.49 |
| 08 Mon June 2026 | 1.60 | 115.65 | 0.5 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.30 | 71.25 | 0.12 |
| 11 Thu June 2026 | 1.70 | 83.75 | 0.12 |
| 10 Wed June 2026 | 2.00 | 83.75 | 0.11 |
| 09 Tue June 2026 | 2.45 | 83.75 | 0.12 |
| 08 Mon June 2026 | 1.90 | 107.10 | 0.08 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.05 | 62.50 | 0.28 |
| 11 Thu June 2026 | 2.20 | 79.00 | 0.2 |
| 10 Wed June 2026 | 2.55 | 76.50 | 0.21 |
| 09 Tue June 2026 | 3.15 | 74.95 | 0.22 |
| 08 Mon June 2026 | 2.40 | 96.55 | 0.23 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.10 | 53.05 | 0.08 |
| 11 Thu June 2026 | 2.90 | 68.75 | 0.08 |
| 10 Wed June 2026 | 3.45 | 68.75 | 0.08 |
| 09 Tue June 2026 | 4.15 | 65.35 | 0.07 |
| 08 Mon June 2026 | 3.00 | 88.70 | 0.03 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.55 | 44.50 | 0.07 |
| 11 Thu June 2026 | 3.90 | 60.00 | 0.06 |
| 10 Wed June 2026 | 4.65 | 60.40 | 0.06 |
| 09 Tue June 2026 | 5.45 | 57.35 | 0.06 |
| 08 Mon June 2026 | 3.75 | 79.10 | 0.05 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.80 | 36.80 | 0.4 |
| 11 Thu June 2026 | 5.40 | 50.95 | 0.41 |
| 10 Wed June 2026 | 6.25 | 50.45 | 0.42 |
| 09 Tue June 2026 | 7.30 | 48.75 | 0.47 |
| 08 Mon June 2026 | 4.90 | 69.00 | 0.45 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.50 | 29.95 | 0.12 |
| 11 Thu June 2026 | 7.20 | 42.65 | 0.11 |
| 10 Wed June 2026 | 8.30 | 43.25 | 0.11 |
| 09 Tue June 2026 | 9.30 | 41.65 | 0.11 |
| 08 Mon June 2026 | 6.25 | 60.55 | 0.09 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.15 | 23.85 | 0.43 |
| 11 Thu June 2026 | 9.85 | 35.65 | 0.27 |
| 10 Wed June 2026 | 10.80 | 35.85 | 0.3 |
| 09 Tue June 2026 | 12.40 | 34.40 | 0.23 |
| 08 Mon June 2026 | 8.15 | 53.20 | 0.11 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.80 | 18.40 | 0.29 |
| 11 Thu June 2026 | 13.10 | 28.70 | 0.24 |
| 10 Wed June 2026 | 13.75 | 29.40 | 0.24 |
| 09 Tue June 2026 | 16.10 | 27.90 | 0.33 |
| 08 Mon June 2026 | 10.45 | 45.50 | 0.29 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.35 | 13.90 | 0.85 |
| 11 Thu June 2026 | 17.30 | 23.05 | 0.36 |
| 10 Wed June 2026 | 18.50 | 23.60 | 0.33 |
| 09 Tue June 2026 | 20.60 | 22.55 | 0.44 |
| 08 Mon June 2026 | 13.35 | 37.65 | 0.48 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.85 | 10.35 | 0.78 |
| 11 Thu June 2026 | 22.25 | 18.10 | 0.7 |
| 10 Wed June 2026 | 23.40 | 18.65 | 0.63 |
| 09 Tue June 2026 | 25.75 | 17.80 | 0.57 |
| 08 Mon June 2026 | 16.95 | 31.90 | 0.33 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.00 | 7.60 | 1.5 |
| 11 Thu June 2026 | 28.10 | 14.05 | 1.44 |
| 10 Wed June 2026 | 29.30 | 14.55 | 1.27 |
| 09 Tue June 2026 | 31.95 | 13.90 | 1.3 |
| 08 Mon June 2026 | 21.30 | 25.85 | 0.52 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.90 | 5.60 | 1.38 |
| 11 Thu June 2026 | 34.75 | 10.60 | 1.27 |
| 10 Wed June 2026 | 36.10 | 11.15 | 1.25 |
| 09 Tue June 2026 | 38.65 | 10.75 | 1.2 |
| 08 Mon June 2026 | 26.15 | 21.05 | 0.82 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.25 | 4.15 | 1.32 |
| 11 Thu June 2026 | 42.25 | 8.15 | 1.26 |
| 10 Wed June 2026 | 43.20 | 8.50 | 1.2 |
| 09 Tue June 2026 | 46.15 | 8.25 | 1.26 |
| 08 Mon June 2026 | 31.90 | 16.95 | 1.01 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.15 | 3.20 | 1.42 |
| 11 Thu June 2026 | 50.25 | 6.30 | 1.51 |
| 10 Wed June 2026 | 51.90 | 6.55 | 1.39 |
| 09 Tue June 2026 | 53.75 | 6.45 | 1.59 |
| 08 Mon June 2026 | 38.15 | 13.35 | 1.17 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 73.15 | 2.45 | 1.65 |
| 11 Thu June 2026 | 58.25 | 4.80 | 1.61 |
| 10 Wed June 2026 | 60.10 | 4.95 | 1.59 |
| 09 Tue June 2026 | 62.30 | 4.95 | 1.85 |
| 08 Mon June 2026 | 45.25 | 10.35 | 1.7 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 81.95 | 1.90 | 1.93 |
| 11 Thu June 2026 | 66.85 | 3.75 | 2.18 |
| 10 Wed June 2026 | 69.15 | 3.90 | 2.08 |
| 09 Tue June 2026 | 71.75 | 3.90 | 2.51 |
| 08 Mon June 2026 | 52.70 | 8.05 | 2.06 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 91.50 | 1.50 | 5.78 |
| 11 Thu June 2026 | 77.30 | 3.05 | 10.78 |
| 10 Wed June 2026 | 78.40 | 3.20 | 8.91 |
| 09 Tue June 2026 | 81.80 | 3.05 | 5.82 |
| 08 Mon June 2026 | 59.55 | 6.25 | 4.36 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 103.10 | 1.20 | 7.3 |
| 11 Thu June 2026 | 86.95 | 2.35 | 10.89 |
| 10 Wed June 2026 | 86.95 | 2.40 | 10.8 |
| 09 Tue June 2026 | 94.30 | 2.35 | 12.66 |
| 08 Mon June 2026 | 68.75 | 4.85 | 10.79 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 103.65 | 0.95 | 1.25 |
| 11 Thu June 2026 | 103.65 | 1.85 | 1.71 |
| 10 Wed June 2026 | 103.65 | 1.95 | 2.26 |
| 09 Tue June 2026 | 100.40 | 1.90 | 2.66 |
| 08 Mon June 2026 | 77.40 | 3.60 | 2.29 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 120.95 | 0.75 | 5.78 |
| 11 Thu June 2026 | 105.70 | 1.55 | 6.66 |
| 10 Wed June 2026 | 106.40 | 1.60 | 6.94 |
| 09 Tue June 2026 | 110.45 | 1.50 | 7.58 |
| 08 Mon June 2026 | 87.60 | 2.85 | 7.99 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 92.25 | 0.65 | 3.27 |
| 11 Thu June 2026 | 92.25 | 1.20 | 3.21 |
| 10 Wed June 2026 | 92.25 | 1.25 | 3.28 |
| 09 Tue June 2026 | 92.25 | 1.15 | 3.32 |
| 08 Mon June 2026 | 92.25 | 2.15 | 3.23 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 147.45 | 0.55 | 6.24 |
| 11 Thu June 2026 | 132.00 | 1.00 | 6.47 |
| 10 Wed June 2026 | 132.00 | 1.00 | 6.73 |
| 09 Tue June 2026 | 129.20 | 0.95 | 6.8 |
| 08 Mon June 2026 | 105.45 | 1.65 | 6.84 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 145.25 | 0.50 | 2.35 |
| 11 Thu June 2026 | 135.00 | 0.85 | 2.18 |
| 10 Wed June 2026 | 117.00 | 0.90 | 2.32 |
| 09 Tue June 2026 | 117.00 | 0.85 | 3.21 |
| 08 Mon June 2026 | 117.00 | 1.30 | 3.12 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 150.00 | 0.45 | 4.77 |
| 11 Thu June 2026 | 122.60 | 0.75 | 6.07 |
| 10 Wed June 2026 | 122.60 | 0.70 | 6.03 |
| 09 Tue June 2026 | 122.60 | 0.70 | 6.66 |
| 08 Mon June 2026 | 122.60 | 1.05 | 5.85 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 174.60 | 0.40 | 13.28 |
| 11 Thu June 2026 | 155.00 | 0.65 | 12.7 |
| 10 Wed June 2026 | 155.00 | 0.65 | 12.84 |
| 09 Tue June 2026 | 156.00 | 0.50 | 12.71 |
| 08 Mon June 2026 | 133.05 | 0.90 | 13.11 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.10 | 0.35 | 4.59 |
| 11 Thu June 2026 | 128.10 | 0.60 | 4.27 |
| 10 Wed June 2026 | 128.10 | 0.60 | 4.17 |
| 09 Tue June 2026 | 128.10 | 0.50 | 3.65 |
| 08 Mon June 2026 | 128.10 | 0.75 | 3.81 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 150.80 | 0.35 | 2.18 |
| 11 Thu June 2026 | 150.80 | 0.50 | 2.03 |
| 10 Wed June 2026 | 150.80 | 0.45 | 1.53 |
| 09 Tue June 2026 | 150.80 | 0.45 | 1.61 |
| 08 Mon June 2026 | 150.80 | 0.60 | 1.46 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 191.00 | 0.25 | 17.63 |
| 11 Thu June 2026 | 191.00 | 0.45 | 28 |
| 10 Wed June 2026 | 191.00 | 0.35 | 28.75 |
| 09 Tue June 2026 | 154.85 | 0.35 | 38.67 |
| 08 Mon June 2026 | 154.85 | 0.50 | 38.83 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 204.00 | 0.25 | 2.91 |
| 11 Thu June 2026 | 204.00 | 0.30 | 2.92 |
| 10 Wed June 2026 | 205.00 | 0.35 | 2.93 |
| 09 Tue June 2026 | 205.00 | 0.35 | 3.19 |
| 08 Mon June 2026 | 185.00 | 0.45 | 2.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.