Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1058.38 and 1073.08
| Daily Target 1 | 1055.02 |
| Daily Target 2 | 1061.73 |
| Daily Target 3 | 1069.7166666667 |
| Daily Target 4 | 1076.43 |
| Daily Target 5 | 1084.42 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1068.45 (-1.7%) | 1075.00 | 1063.00 - 1077.70 | 0.9384 times | Wed 29 April 2026 | 1086.90 (-0.4%) | 1094.00 | 1084.25 - 1105.00 | 0.6978 times | Tue 28 April 2026 | 1091.30 (-1.85%) | 1102.30 | 1089.15 - 1110.50 | 0.7055 times | Mon 27 April 2026 | 1111.85 (0.98%) | 1110.95 | 1103.40 - 1114.80 | 0.7645 times | Fri 24 April 2026 | 1101.10 (0.63%) | 1091.35 | 1090.05 - 1106.00 | 0.9059 times | Thu 23 April 2026 | 1094.25 (-0.82%) | 1095.00 | 1082.20 - 1101.90 | 0.8989 times | Wed 22 April 2026 | 1103.30 (-0.77%) | 1110.00 | 1100.10 - 1117.85 | 0.8163 times | Tue 21 April 2026 | 1111.85 (0.36%) | 1113.40 | 1105.95 - 1114.75 | 1.1156 times | Mon 20 April 2026 | 1107.85 (2.55%) | 1080.30 | 1075.85 - 1120.95 | 2.0505 times | Fri 17 April 2026 | 1080.25 (1.23%) | 1067.00 | 1060.00 - 1082.15 | 1.1064 times | Thu 16 April 2026 | 1067.15 (-0.41%) | 1078.00 | 1062.00 - 1084.15 | 1.3359 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1039.83 and 1091.63
| Weekly Target 1 | 1030.28 |
| Weekly Target 2 | 1049.37 |
| Weekly Target 3 | 1082.0833333333 |
| Weekly Target 4 | 1101.17 |
| Weekly Target 5 | 1133.88 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.623 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1607 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9377 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.4478 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7866 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0962 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9718 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0694 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9571 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9497 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8585 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1023.18 and 1166.23
| Monthly Target 1 | 912.72 |
| Monthly Target 2 | 990.58 |
| Monthly Target 3 | 1055.7666666667 |
| Monthly Target 4 | 1133.63 |
| Monthly Target 5 | 1198.82 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4947 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.4001 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.4453 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7919 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7719 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.833 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8917 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8213 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6298 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9205 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1173 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1091.92 |
| 12 day DMA | 1091.31 |
| 20 day DMA | 1071.39 |
| 35 day DMA | 1065.49 |
| 50 day DMA | 1105.84 |
| 100 day DMA | 1061.83 |
| 150 day DMA | 1014.72 |
| 200 day DMA | 964.83 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.88 | 1094.59 | 1098.43 |
| 12 day EMA | 1085.06 | 1088.08 | 1088.3 |
| 20 day EMA | 1081.83 | 1083.24 | 1082.86 |
| 35 day EMA | 1095.38 | 1096.97 | 1097.56 |
| 50 day EMA | 1107.65 | 1109.25 | 1110.16 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.92 | 1097.08 | 1100.36 |
| 12 day SMA | 1091.31 | 1090.9 | 1089.22 |
| 20 day SMA | 1071.39 | 1066.94 | 1063.57 |
| 35 day SMA | 1065.49 | 1067.62 | 1069.98 |
| 50 day SMA | 1105.84 | 1108.32 | 1110.24 |
| 100 day SMA | 1061.83 | 1060.82 | 1059.68 |
| 150 day SMA | 1014.72 | 1013.29 | 1011.76 |
| 200 day SMA | 964.83 | 963.55 | 962.15 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1064.10 | 1075.00 | 1053.00 to 1075.00 | 1.18 times |
| 29 Wed | 1081.20 | 1090.00 | 1079.25 to 1101.00 | 1.13 times |
| 28 Tue | 1086.85 | 1099.50 | 1084.80 to 1105.70 | 1.09 times |
| 27 Mon | 1107.25 | 1105.00 | 1096.80 to 1109.50 | 0.88 times |
| 24 Fri | 1097.75 | 1090.35 | 1085.30 to 1102.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1065.30 | 1073.40 | 1056.45 to 1075.70 | 1.15 times |
| 29 Wed | 1083.45 | 1094.90 | 1081.15 to 1102.70 | 1.14 times |
| 28 Tue | 1088.90 | 1099.00 | 1086.00 to 1107.00 | 1.12 times |
| 27 Mon | 1108.45 | 1107.00 | 1097.60 to 1109.80 | 0.95 times |
| 24 Fri | 1098.45 | 1075.85 | 1075.85 to 1102.80 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1070.40 | 1076.00 | 1062.45 to 1077.70 | 1.4 times |
| 29 Wed | 1089.35 | 1102.05 | 1088.10 to 1106.40 | 0.6 times |
Option chain for State Bank SBIN 26 Tue May 2026 expiry
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 198.00 | 0.25 |
| 29 Wed April 2026 | 1.10 | 198.00 | 0.3 |
| 28 Tue April 2026 | 1.40 | 191.10 | 0.5 |
| 27 Mon April 2026 | 1.70 | 173.50 | 9 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.25 | 178.00 | 0.18 |
| 29 Wed April 2026 | 1.55 | 178.00 | 0.22 |
| 28 Tue April 2026 | 1.80 | 152.80 | 0.21 |
| 27 Mon April 2026 | 2.65 | 152.80 | 0.36 |
| 24 Fri April 2026 | 2.65 | 164.95 | 0.21 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.75 | 133.70 | 0.02 |
| 29 Wed April 2026 | 2.15 | 133.70 | 0.03 |
| 28 Tue April 2026 | 2.55 | 133.70 | 0.06 |
| 27 Mon April 2026 | 3.60 | 133.70 | 0.07 |
| 24 Fri April 2026 | 3.75 | 138.00 | 0.04 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.45 | 133.00 | 0.04 |
| 29 Wed April 2026 | 3.10 | 133.00 | 0.04 |
| 28 Tue April 2026 | 3.65 | 133.00 | 0.05 |
| 27 Mon April 2026 | 5.25 | 115.00 | 0.07 |
| 24 Fri April 2026 | 5.25 | 128.00 | 0.09 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.55 | 140.50 | 0.23 |
| 29 Wed April 2026 | 4.55 | 121.05 | 0.25 |
| 28 Tue April 2026 | 5.25 | 116.85 | 0.29 |
| 27 Mon April 2026 | 7.45 | 97.90 | 0.21 |
| 24 Fri April 2026 | 7.65 | 105.45 | 0.17 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.15 | 127.10 | 0.02 |
| 29 Wed April 2026 | 5.35 | 105.35 | 0.01 |
| 28 Tue April 2026 | 6.25 | 105.35 | 0.01 |
| 27 Mon April 2026 | 8.90 | 105.35 | 0.03 |
| 24 Fri April 2026 | 8.95 | 105.35 | 0.03 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.85 | 118.00 | 0.47 |
| 29 Wed April 2026 | 6.55 | 104.80 | 0.46 |
| 28 Tue April 2026 | 7.50 | 102.00 | 0.53 |
| 27 Mon April 2026 | 10.50 | 82.00 | 0.56 |
| 24 Fri April 2026 | 10.65 | 95.00 | 0.58 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.90 | 109.10 | 0.07 |
| 29 Wed April 2026 | 7.85 | 95.80 | 0.09 |
| 28 Tue April 2026 | 8.95 | 91.00 | 0.08 |
| 27 Mon April 2026 | 12.60 | 72.95 | 0.05 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.05 | 87.50 | 0.16 |
| 29 Wed April 2026 | 9.35 | 87.50 | 0.17 |
| 28 Tue April 2026 | 10.70 | 82.80 | 0.18 |
| 27 Mon April 2026 | 15.00 | 66.25 | 0.12 |
| 24 Fri April 2026 | 14.85 | 74.00 | 0.05 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.35 | 90.50 | 0.61 |
| 29 Wed April 2026 | 11.20 | 78.25 | 0.69 |
| 28 Tue April 2026 | 12.75 | 74.75 | 0.8 |
| 27 Mon April 2026 | 17.70 | 58.60 | 0.87 |
| 24 Fri April 2026 | 17.40 | 67.80 | 0.7 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.05 | 85.70 | 0.17 |
| 29 Wed April 2026 | 13.10 | 70.95 | 0.19 |
| 28 Tue April 2026 | 15.20 | 67.20 | 0.23 |
| 27 Mon April 2026 | 21.00 | 52.15 | 0.26 |
| 24 Fri April 2026 | 20.10 | 62.15 | 0.1 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.95 | 75.45 | 0.22 |
| 29 Wed April 2026 | 16.00 | 63.05 | 0.3 |
| 28 Tue April 2026 | 17.95 | 60.05 | 0.32 |
| 27 Mon April 2026 | 24.60 | 45.85 | 0.43 |
| 24 Fri April 2026 | 23.65 | 54.40 | 0.19 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.20 | 68.45 | 0.4 |
| 29 Wed April 2026 | 18.95 | 56.40 | 0.42 |
| 28 Tue April 2026 | 21.15 | 53.25 | 0.46 |
| 27 Mon April 2026 | 28.75 | 40.10 | 0.6 |
| 24 Fri April 2026 | 27.25 | 48.45 | 0.54 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.85 | 62.10 | 0.32 |
| 29 Wed April 2026 | 22.30 | 49.60 | 0.39 |
| 28 Tue April 2026 | 24.80 | 46.75 | 0.47 |
| 27 Mon April 2026 | 33.40 | 34.75 | 0.56 |
| 24 Fri April 2026 | 31.50 | 42.95 | 0.43 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.85 | 54.35 | 0.77 |
| 29 Wed April 2026 | 25.85 | 43.75 | 0.9 |
| 28 Tue April 2026 | 28.70 | 41.20 | 0.97 |
| 27 Mon April 2026 | 38.40 | 29.90 | 1.15 |
| 24 Fri April 2026 | 35.90 | 37.65 | 1.08 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.25 | 47.55 | 0.6 |
| 29 Wed April 2026 | 30.40 | 37.60 | 0.64 |
| 28 Tue April 2026 | 33.20 | 35.85 | 0.69 |
| 27 Mon April 2026 | 43.90 | 25.75 | 0.99 |
| 24 Fri April 2026 | 40.70 | 32.95 | 0.94 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.15 | 42.25 | 0.82 |
| 29 Wed April 2026 | 34.75 | 32.90 | 1.34 |
| 28 Tue April 2026 | 38.50 | 30.75 | 1.21 |
| 27 Mon April 2026 | 50.05 | 21.90 | 1.32 |
| 24 Fri April 2026 | 46.80 | 28.45 | 1.19 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.60 | 36.70 | 1.01 |
| 29 Wed April 2026 | 39.95 | 28.10 | 1.47 |
| 28 Tue April 2026 | 43.80 | 26.50 | 1.43 |
| 27 Mon April 2026 | 56.55 | 18.45 | 1.33 |
| 24 Fri April 2026 | 52.55 | 24.65 | 1.12 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.45 | 31.60 | 1.57 |
| 29 Wed April 2026 | 45.60 | 23.70 | 1.74 |
| 28 Tue April 2026 | 49.65 | 22.30 | 1.45 |
| 27 Mon April 2026 | 63.10 | 15.70 | 1.24 |
| 24 Fri April 2026 | 58.65 | 20.75 | 1.37 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.70 | 26.95 | 3.62 |
| 29 Wed April 2026 | 51.75 | 19.95 | 4.9 |
| 28 Tue April 2026 | 55.80 | 18.80 | 4.35 |
| 27 Mon April 2026 | 70.55 | 13.05 | 3.97 |
| 24 Fri April 2026 | 65.65 | 17.60 | 4.07 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.05 | 22.85 | 5.18 |
| 29 Wed April 2026 | 58.85 | 16.55 | 13.13 |
| 28 Tue April 2026 | 63.05 | 15.70 | 13.57 |
| 27 Mon April 2026 | 77.00 | 10.90 | 6.31 |
| 24 Fri April 2026 | 72.00 | 14.90 | 6 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 54.30 | 19.15 | 3.12 |
| 29 Wed April 2026 | 65.25 | 13.70 | 4.88 |
| 28 Tue April 2026 | 69.85 | 13.00 | 4.5 |
| 27 Mon April 2026 | 77.55 | 9.05 | 6.77 |
| 24 Fri April 2026 | 77.55 | 12.15 | 6.68 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.95 | 16.05 | 16.9 |
| 29 Wed April 2026 | 72.30 | 11.50 | 12.73 |
| 28 Tue April 2026 | 83.40 | 10.95 | 11.32 |
| 27 Mon April 2026 | 82.00 | 7.60 | 7.59 |
| 24 Fri April 2026 | 82.00 | 10.50 | 6.97 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.10 | 13.25 | 6.68 |
| 29 Wed April 2026 | 80.30 | 9.45 | 5.7 |
| 28 Tue April 2026 | 86.00 | 9.00 | 4.54 |
| 27 Mon April 2026 | 103.75 | 6.45 | 7 |
| 24 Fri April 2026 | 102.00 | 9.00 | 9.1 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 75.75 | 11.00 | 7.56 |
| 29 Wed April 2026 | 88.70 | 7.80 | 5.56 |
| 28 Tue April 2026 | 94.60 | 7.40 | 4.97 |
| 27 Mon April 2026 | 112.60 | 5.35 | 4.33 |
| 24 Fri April 2026 | 106.25 | 7.60 | 4.21 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 83.75 | 8.80 | 47.86 |
| 29 Wed April 2026 | 117.70 | 6.35 | 66.25 |
| 28 Tue April 2026 | 117.70 | 6.15 | 67.25 |
| 27 Mon April 2026 | 102.55 | 4.50 | 48.5 |
| 24 Fri April 2026 | 102.55 | 6.25 | 22.5 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 93.00 | 7.30 | 2.46 |
| 29 Wed April 2026 | 106.20 | 5.15 | 3.21 |
| 28 Tue April 2026 | 111.50 | 5.05 | 2.95 |
| 27 Mon April 2026 | 131.35 | 3.80 | 5.12 |
| 24 Fri April 2026 | 123.55 | 5.55 | 8.08 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 114.00 | 5.80 | 8.6 |
| 29 Wed April 2026 | 114.00 | 4.15 | 10.42 |
| 28 Tue April 2026 | 140.00 | 4.10 | 3.73 |
| 27 Mon April 2026 | 140.00 | 3.20 | 3.63 |
| 24 Fri April 2026 | 102.45 | 4.50 | 3.16 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 151.45 | 4.75 | 8.69 |
| 29 Wed April 2026 | 151.45 | 3.35 | 6.81 |
| 28 Tue April 2026 | 151.45 | 3.55 | 5.27 |
| 27 Mon April 2026 | 151.45 | 2.70 | 3.19 |
| 24 Fri April 2026 | 140.85 | 3.80 | 7.5 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 117.55 | 3.85 | 3.74 |
| 29 Wed April 2026 | 142.10 | 2.85 | 6.64 |
| 28 Tue April 2026 | 142.10 | 2.95 | 5.05 |
| 27 Mon April 2026 | 159.50 | 2.50 | 7.17 |
| 24 Fri April 2026 | 146.90 | 3.60 | 10.43 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 151.75 | 3.20 | 11.55 |
| 29 Wed April 2026 | 151.75 | 2.30 | 11 |
| 28 Tue April 2026 | 151.75 | 2.40 | 6.75 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 166.50 | 2.55 | 14.68 |
| 29 Wed April 2026 | 166.50 | 1.90 | 12.16 |
| 28 Tue April 2026 | 166.50 | 2.10 | 6.79 |
| 27 Mon April 2026 | 179.40 | 2.00 | 42.67 |
| 24 Fri April 2026 | 165.85 | 2.45 | 125 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 158.00 | 1.60 | 5.72 |
| 29 Wed April 2026 | 187.10 | 1.25 | 5.11 |
| 28 Tue April 2026 | 187.10 | 1.40 | 4.28 |
| 27 Mon April 2026 | 209.00 | 1.35 | 3.67 |
| 24 Fri April 2026 | 200.50 | 1.75 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.