Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1072.5 and 1103
| Daily Target 1 | 1047.5 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1097.5 |
| Daily Target 5 | 1108.5 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1086.50 (2.38%) | 1062.00 | 1058.50 - 1089.00 | 1.5668 times | Wed 11 November 2026 | 1061.20 (1.84%) | 1056.00 | 1052.85 - 1077.95 | 1.4429 times | Mon 09 November 2026 | 1042.00 (2.56%) | 1030.00 | 1022.30 - 1048.60 | 1.3979 times | Sun 08 November 2026 | 1016.00 (-0.25%) | 1023.20 | 1015.10 - 1025.00 | 0.1133 times | Fri 06 November 2026 | 1018.50 (1.2%) | 996.00 | 990.50 - 1020.00 | 0.9178 times | Thu 05 November 2026 | 1006.40 (3.73%) | 990.00 | 987.20 - 1009.60 | 1.468 times | Tue 03 November 2026 | 970.25 (-1.7%) | 992.70 | 961.20 - 1006.55 | 1.6241 times | Mon 02 November 2026 | 987.00 (2.61%) | 965.00 | 964.65 - 987.75 | 0.5768 times | Fri 30 October 2026 | 961.85 (-1.03%) | 971.85 | 959.60 - 971.85 | 0.4363 times | Thu 29 October 2026 | 971.90 (1.58%) | 956.80 | 954.60 - 971.90 | 0.4561 times | Wed 28 October 2026 | 956.80 (1.24%) | 945.00 | 944.00 - 959.55 | 0.6397 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1050.8 and 1124.7
| Weekly Target 1 | 989.63 |
| Weekly Target 2 | 1038.07 |
| Weekly Target 3 | 1063.5333333333 |
| Weekly Target 4 | 1111.97 |
| Weekly Target 5 | 1137.43 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1086.50 (6.68%) | 1023.20 | 1015.10 - 1089.00 | 1.6121 times | Fri 06 November 2026 | 1018.50 (5.89%) | 965.00 | 961.20 - 1020.00 | 1.6355 times | Fri 30 October 2026 | 961.85 (0.34%) | 956.50 | 943.40 - 971.90 | 0.911 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 0.8462 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 0.9167 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 0.8812 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.0777 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.6571 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.6822 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.7803 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.8427 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1023.85 and 1151.65
| Monthly Target 1 | 917.77 |
| Monthly Target 2 | 1002.13 |
| Monthly Target 3 | 1045.5666666667 |
| Monthly Target 4 | 1129.93 |
| Monthly Target 5 | 1173.37 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1086.50 (12.96%) | 965.00 | 961.20 - 1089.00 | 0.5946 times | Fri 30 October 2026 | 961.85 (0.24%) | 953.10 | 937.50 - 983.80 | 0.6789 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.6921 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7674 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8788 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.125 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3619 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3436 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2585 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2992 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7118 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1044.84 |
| 12 day DMA | 1001.96 |
| 20 day DMA | 986.36 |
| 35 day DMA | 976.51 |
| 50 day DMA | 985.86 |
| 100 day DMA | 1014.25 |
| 150 day DMA | 1016.93 |
| 200 day DMA | 1039.12 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.12 | 1030.43 | 1015.05 |
| 12 day EMA | 1016.79 | 1004.12 | 993.74 |
| 20 day EMA | 1001.36 | 992.4 | 985.16 |
| 35 day EMA | 996.33 | 991.02 | 986.89 |
| 50 day EMA | 996.91 | 993.25 | 990.48 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.84 | 1028.82 | 1010.63 |
| 12 day SMA | 1001.96 | 991.48 | 982.93 |
| 20 day SMA | 986.36 | 979.88 | 973.87 |
| 35 day SMA | 976.51 | 973.92 | 972.07 |
| 50 day SMA | 985.86 | 985.08 | 984.71 |
| 100 day SMA | 1014.25 | 1013.81 | 1013.46 |
| 150 day SMA | 1016.93 | 1016.57 | 1016.29 |
| 200 day SMA | 1039.12 | 1038.87 | 1038.76 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1086.50 | 1061.20 | 1060.10 to 1088.00 | 0.89 times |
| 11 Wed | 1059.20 | 1055.00 | 1054.90 to 1080.00 | 0.96 times |
| 09 Mon | 1042.25 | 1029.00 | 1023.00 to 1049.70 | 1.03 times |
| 08 Sun | 1018.05 | 1023.00 | 1015.50 to 1023.80 | 1.06 times |
| 05 Thu | 1008.10 | 998.00 | 991.00 to 1013.40 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1093.55 | 1065.30 | 1065.30 to 1094.70 | 1.13 times |
| 11 Wed | 1066.70 | 1060.05 | 1057.05 to 1086.90 | 1.07 times |
| 09 Mon | 1048.90 | 1034.80 | 1029.85 to 1055.50 | 0.97 times |
| 08 Sun | 1024.70 | 1025.70 | 1021.60 to 1030.00 | 0.93 times |
| 05 Thu | 1015.00 | 998.70 | 998.05 to 1019.75 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1099.35 | 1083.00 | 1081.00 to 1100.80 | 1.11 times |
| 11 Wed | 1072.65 | 1069.15 | 1069.00 to 1092.50 | 1.08 times |
| 09 Mon | 1054.60 | 1044.45 | 1041.75 to 1061.00 | 1.02 times |
| 08 Sun | 1031.20 | 1036.25 | 1030.00 to 1036.25 | 0.96 times |
| 05 Thu | 1020.45 | 1006.60 | 1004.00 to 1025.15 | 0.83 times |
Option chain for State Bank SBIN 23 Mon November 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.20 | 114.25 | 0.17 |
| 11 Wed November 2026 | 0.95 | 138.00 | 0.16 |
| 09 Mon November 2026 | 0.80 | 158.50 | 0.3 |
| 08 Sun November 2026 | 0.35 | 179.80 | 0.61 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.50 | 78.00 | 0.01 |
| 11 Wed November 2026 | 1.70 | 89.50 | 0.01 |
| 09 Mon November 2026 | 1.30 | 119.20 | 0.01 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.15 | 58.10 | 0.01 |
| 11 Wed November 2026 | 2.50 | 79.95 | 0.01 |
| 09 Mon November 2026 | 1.90 | 109.00 | 0 |
| 08 Sun November 2026 | 0.85 | 125.00 | 0.01 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.55 | 49.70 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.35 | 41.55 | 0.41 |
| 11 Wed November 2026 | 3.90 | 65.40 | 0.45 |
| 09 Mon November 2026 | 2.90 | 81.20 | 1.19 |
| 08 Sun November 2026 | 1.25 | 101.35 | 1.42 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.70 | 34.10 | 0.08 |
| 11 Wed November 2026 | 5.00 | 55.10 | 0.06 |
| 09 Mon November 2026 | 3.60 | 72.15 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.80 | 26.90 | 0.4 |
| 11 Wed November 2026 | 6.45 | 47.15 | 0.55 |
| 09 Mon November 2026 | 4.65 | 62.70 | 0.58 |
| 08 Sun November 2026 | 2.00 | 83.55 | 0.83 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16.65 | 20.85 | 0.45 |
| 11 Wed November 2026 | 8.25 | 39.00 | 0.28 |
| 09 Mon November 2026 | 5.85 | 54.35 | 0.14 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.35 | 15.60 | 0.7 |
| 11 Wed November 2026 | 10.70 | 31.50 | 0.31 |
| 09 Mon November 2026 | 7.50 | 46.05 | 0.04 |
| 08 Sun November 2026 | 3.35 | 64.10 | 0.04 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 27.15 | 11.30 | 0.98 |
| 11 Wed November 2026 | 14.20 | 24.95 | 0.39 |
| 09 Mon November 2026 | 9.65 | 38.25 | 0.07 |
| 08 Sun November 2026 | 4.45 | 55.30 | 0.04 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 33.75 | 8.20 | 0.76 |
| 11 Wed November 2026 | 18.40 | 19.25 | 0.48 |
| 09 Mon November 2026 | 12.60 | 31.10 | 0.09 |
| 08 Sun November 2026 | 5.95 | 47.50 | 0.08 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 41.35 | 5.85 | 1.56 |
| 11 Wed November 2026 | 23.30 | 14.35 | 0.86 |
| 09 Mon November 2026 | 16.35 | 24.85 | 0.18 |
| 08 Sun November 2026 | 8.10 | 39.75 | 0.24 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 49.45 | 4.15 | 1.38 |
| 11 Wed November 2026 | 29.60 | 10.65 | 1.21 |
| 09 Mon November 2026 | 20.70 | 19.35 | 0.41 |
| 08 Sun November 2026 | 10.90 | 32.55 | 0.21 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 58.40 | 3.05 | 0.79 |
| 11 Wed November 2026 | 36.80 | 7.90 | 0.62 |
| 09 Mon November 2026 | 26.05 | 14.80 | 0.45 |
| 08 Sun November 2026 | 14.25 | 26.15 | 0.12 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 67.35 | 2.30 | 0.74 |
| 11 Wed November 2026 | 44.50 | 5.70 | 0.65 |
| 09 Mon November 2026 | 32.45 | 11.20 | 0.59 |
| 08 Sun November 2026 | 18.75 | 20.65 | 0.25 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 77.10 | 1.85 | 1.12 |
| 11 Wed November 2026 | 52.90 | 4.25 | 0.91 |
| 09 Mon November 2026 | 39.75 | 8.40 | 1.06 |
| 08 Sun November 2026 | 24.00 | 15.95 | 0.71 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 86.35 | 1.50 | 0.86 |
| 11 Wed November 2026 | 61.60 | 3.20 | 0.85 |
| 09 Mon November 2026 | 47.30 | 6.35 | 0.7 |
| 08 Sun November 2026 | 30.20 | 12.35 | 0.62 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 96.25 | 1.25 | 0.86 |
| 11 Wed November 2026 | 70.75 | 2.50 | 0.82 |
| 09 Mon November 2026 | 56.25 | 4.85 | 0.82 |
| 08 Sun November 2026 | 37.10 | 9.65 | 0.81 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 106.40 | 1.00 | 1.6 |
| 11 Wed November 2026 | 80.55 | 1.95 | 1.56 |
| 09 Mon November 2026 | 64.75 | 3.75 | 1.35 |
| 08 Sun November 2026 | 45.40 | 7.55 | 1 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 116.30 | 0.90 | 1.4 |
| 11 Wed November 2026 | 91.45 | 1.60 | 1.6 |
| 09 Mon November 2026 | 74.20 | 2.95 | 1.57 |
| 08 Sun November 2026 | 53.45 | 6.00 | 1.62 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 126.45 | 0.75 | 1.88 |
| 11 Wed November 2026 | 99.70 | 1.35 | 1.82 |
| 09 Mon November 2026 | 83.70 | 2.40 | 1.82 |
| 08 Sun November 2026 | 61.90 | 4.80 | 1.84 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 136.50 | 0.70 | 1.79 |
| 11 Wed November 2026 | 109.40 | 1.10 | 2.17 |
| 09 Mon November 2026 | 93.00 | 1.95 | 2.23 |
| 08 Sun November 2026 | 71.00 | 3.80 | 1.91 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 139.00 | 0.65 | 3.08 |
| 11 Wed November 2026 | 139.00 | 0.90 | 3.3 |
| 09 Mon November 2026 | 101.00 | 1.65 | 4.47 |
| 08 Sun November 2026 | 82.00 | 3.05 | 4.39 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 155.00 | 0.55 | 4 |
| 11 Wed November 2026 | 111.75 | 0.85 | 4.51 |
| 09 Mon November 2026 | 111.75 | 1.35 | 4.74 |
| 08 Sun November 2026 | 92.00 | 2.35 | 5.19 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 157.10 | 0.50 | 10.07 |
| 11 Wed November 2026 | 117.10 | 0.75 | 10.97 |
| 09 Mon November 2026 | 117.10 | 1.15 | 12.1 |
| 08 Sun November 2026 | 94.85 | 1.85 | 12.73 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 160.00 | 0.45 | 2.32 |
| 11 Wed November 2026 | 164.70 | 0.60 | 2.55 |
| 09 Mon November 2026 | 134.65 | 0.95 | 3.09 |
| 08 Sun November 2026 | 108.80 | 1.50 | 3.44 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 184.15 | 0.35 | 5.75 |
| 11 Wed November 2026 | 167.50 | 0.55 | 5.68 |
| 09 Mon November 2026 | 142.00 | 0.85 | 6.55 |
| 08 Sun November 2026 | 118.70 | 1.30 | 6.53 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 100.00 | 0.40 | 250.5 |
| 11 Wed November 2026 | 100.00 | 0.50 | 259.5 |
| 09 Mon November 2026 | 100.00 | 0.70 | 272.5 |
| 08 Sun November 2026 | 100.00 | 1.05 | 261 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 189.50 | 0.30 | 27.29 |
| 11 Wed November 2026 | 189.50 | 0.40 | 27.59 |
| 09 Mon November 2026 | 150.85 | 0.60 | 28.53 |
| 08 Sun November 2026 | 117.50 | 0.85 | 40.42 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 105.65 | 0.25 | 335.5 |
| 11 Wed November 2026 | 105.65 | 0.35 | 345 |
| 09 Mon November 2026 | 105.65 | 0.55 | 354.5 |
| 08 Sun November 2026 | 105.65 | 0.70 | 350 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 160.00 | 0.25 | 215 |
| 11 Wed November 2026 | 160.00 | 0.30 | 220 |
| 09 Mon November 2026 | 160.00 | 0.50 | 205.5 |
| 08 Sun November 2026 | 160.00 | 0.55 | 236 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 227.00 | 0.25 | 15.94 |
| 11 Wed November 2026 | 143.00 | 0.30 | 19.63 |
| 09 Mon November 2026 | 143.00 | 0.45 | 21.38 |
| 08 Sun November 2026 | 143.00 | 0.50 | 26.69 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 161.65 | 0.15 | 20.8 |
| 11 Wed November 2026 | 161.65 | 0.25 | 20.8 |
| 09 Mon November 2026 | 161.65 | 0.40 | 27.8 |
| 08 Sun November 2026 | 161.65 | 0.30 | 29.6 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 283.80 | 0.20 | 6.01 |
| 11 Wed November 2026 | 259.75 | 0.25 | 6.18 |
| 09 Mon November 2026 | 234.00 | 0.35 | 6.54 |
| 08 Sun November 2026 | 218.25 | 0.30 | 7.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.