Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 998.15 and 1046.25
| Daily Target 1 | 959.33 |
| Daily Target 2 | 988.87 |
| Daily Target 3 | 1007.4333333333 |
| Daily Target 4 | 1036.97 |
| Daily Target 5 | 1055.53 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1018.40 (0.06%) | 1000.00 | 977.90 - 1026.00 | 1.1251 times | Wed 01 April 2026 | 1017.80 (3.92%) | 1008.00 | 998.45 - 1031.00 | 0.9435 times | Mon 30 March 2026 | 979.40 (-3.93%) | 1005.00 | 975.80 - 1009.40 | 1.1608 times | Fri 27 March 2026 | 1019.50 (-3.88%) | 1051.30 | 1013.00 - 1055.30 | 1.1071 times | Wed 25 March 2026 | 1060.60 (2.89%) | 1043.00 | 1043.00 - 1065.50 | 0.8775 times | Tue 24 March 2026 | 1030.80 (-0.11%) | 1055.20 | 1020.00 - 1059.00 | 1.647 times | Mon 23 March 2026 | 1031.90 (-2.47%) | 1039.00 | 1014.20 - 1045.60 | 0.8685 times | Fri 20 March 2026 | 1058.00 (0.87%) | 1058.40 | 1054.00 - 1085.00 | 0.9611 times | Thu 19 March 2026 | 1048.90 (-1.95%) | 1049.50 | 1041.00 - 1059.70 | 0.7273 times | Wed 18 March 2026 | 1069.80 (0.48%) | 1067.50 | 1061.30 - 1075.40 | 0.5821 times | Tue 17 March 2026 | 1064.70 (-0.19%) | 1073.90 | 1047.00 - 1073.90 | 0.8895 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 997.1 and 1052.3
| Weekly Target 1 | 953.2 |
| Weekly Target 2 | 985.8 |
| Weekly Target 3 | 1008.4 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1063.6 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7811 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0885 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.965 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0619 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9503 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.943 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8524 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.8202 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.8712 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.6663 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.5854 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 998.15 and 1051.25
| Monthly Target 1 | 956 |
| Monthly Target 2 | 987.2 |
| Monthly Target 3 | 1009.1 |
| Monthly Target 4 | 1040.3 |
| Monthly Target 5 | 1062.2 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1018.40 (3.98%) | 1008.00 | 977.90 - 1031.00 | 0.186 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.6155 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.6677 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.9137 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8907 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9612 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0289 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9476 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7267 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0621 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2892 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1019.14 |
| 12 day DMA | 1038.88 |
| 20 day DMA | 1069.38 |
| 35 day DMA | 1126.29 |
| 50 day DMA | 1105.76 |
| 100 day DMA | 1042.44 |
| 150 day DMA | 983.56 |
| 200 day DMA | 940.02 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.93 | 1019.19 | 1019.88 |
| 12 day EMA | 1040.82 | 1044.9 | 1049.83 |
| 20 day EMA | 1062.94 | 1067.63 | 1072.87 |
| 35 day EMA | 1074.49 | 1077.79 | 1081.32 |
| 50 day EMA | 1090.87 | 1093.83 | 1096.93 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.14 | 1021.62 | 1024.44 |
| 12 day SMA | 1038.88 | 1041.26 | 1046.88 |
| 20 day SMA | 1069.38 | 1077.95 | 1087.15 |
| 35 day SMA | 1126.29 | 1129.93 | 1131.32 |
| 50 day SMA | 1105.76 | 1106.16 | 1106.65 |
| 100 day SMA | 1042.44 | 1041.86 | 1041.26 |
| 150 day SMA | 983.56 | 982.21 | 980.93 |
| 200 day SMA | 940.02 | 938.96 | 937.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1021.35 | 1002.00 | 981.70 to 1028.30 | 1.07 times |
| 01 Wed | 1020.55 | 1009.00 | 1002.60 to 1034.00 | 1.12 times |
| 30 Mon | 984.30 | 1008.00 | 981.30 to 1014.80 | 1.14 times |
| 27 Fri | 1024.20 | 1058.30 | 1018.30 to 1060.00 | 0.95 times |
| 25 Wed | 1065.50 | 1050.30 | 1050.30 to 1070.00 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1016.85 | 1003.50 | 978.00 to 1022.90 | 1.23 times |
| 01 Wed | 1016.80 | 1009.50 | 998.15 to 1029.25 | 1.08 times |
| 30 Mon | 978.70 | 1005.50 | 975.50 to 1007.80 | 1.02 times |
| 27 Fri | 1019.30 | 1051.20 | 1012.00 to 1051.20 | 0.9 times |
| 25 Wed | 1058.40 | 1045.00 | 1044.40 to 1063.90 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1020.85 | 1001.00 | 981.00 to 1027.10 | 1.76 times |
| 01 Wed | 1018.05 | 1013.20 | 1004.05 to 1030.70 | 0.24 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 300.70 | 0.67 |
| 01 Wed April 2026 | 0.35 | 262.25 | 1.62 |
| 30 Mon March 2026 | 0.75 | 262.25 | 17 |
| 27 Fri March 2026 | 5.70 | 262.25 | 17 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 283.70 | 0.03 |
| 01 Wed April 2026 | 0.45 | 241.15 | 0 |
| 30 Mon March 2026 | 0.60 | 241.15 | 0 |
| 27 Fri March 2026 | 0.90 | 241.15 | 0 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 278.00 | 0.05 |
| 01 Wed April 2026 | 0.50 | 278.00 | 0.05 |
| 30 Mon March 2026 | 0.65 | 278.00 | 0.05 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 289.95 | 0.13 |
| 01 Wed April 2026 | 2.50 | 289.95 | 0.25 |
| 30 Mon March 2026 | 2.50 | 289.95 | 0.25 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 248.45 | 0.06 |
| 01 Wed April 2026 | 0.60 | 223.35 | 0.06 |
| 30 Mon March 2026 | 0.80 | 254.75 | 0.08 |
| 27 Fri March 2026 | 1.50 | 227.50 | 0.07 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 228.45 | 0.09 |
| 01 Wed April 2026 | 0.90 | 228.45 | 0.09 |
| 30 Mon March 2026 | 1.00 | 228.45 | 0.15 |
| 27 Fri March 2026 | 2.00 | 192.45 | 0.22 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 178.00 | 0.13 |
| 01 Wed April 2026 | 3.30 | 178.00 | 0.14 |
| 30 Mon March 2026 | 3.30 | 178.00 | 0.14 |
| 27 Fri March 2026 | 3.30 | 178.00 | 0.14 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 195.00 | 0.06 |
| 01 Wed April 2026 | 1.05 | 195.00 | 0.08 |
| 30 Mon March 2026 | 1.20 | 229.80 | 0.08 |
| 27 Fri March 2026 | 2.05 | 185.00 | 0.06 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 217.20 | 0.13 |
| 01 Wed April 2026 | 1.15 | 217.20 | 0.13 |
| 30 Mon March 2026 | 1.80 | 217.20 | 0.2 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 150.00 | 0 |
| 01 Wed April 2026 | 1.15 | 150.00 | 0 |
| 30 Mon March 2026 | 1.30 | 150.00 | 0.01 |
| 27 Fri March 2026 | 2.50 | 150.00 | 0.02 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 178.30 | 0.23 |
| 01 Wed April 2026 | 1.40 | 178.25 | 0.24 |
| 30 Mon March 2026 | 1.50 | 214.00 | 0.24 |
| 27 Fri March 2026 | 2.85 | 175.00 | 0.27 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 202.00 | 0.02 |
| 01 Wed April 2026 | 1.55 | 203.45 | 0.04 |
| 30 Mon March 2026 | 1.65 | 203.45 | 0.06 |
| 27 Fri March 2026 | 3.30 | 142.50 | 0.1 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 182.85 | 3.91 |
| 01 Wed April 2026 | 1.60 | 182.85 | 3.44 |
| 30 Mon March 2026 | 5.55 | 182.85 | 3.58 |
| 27 Fri March 2026 | 5.55 | 39.65 | 5.5 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 189.10 | 1.1 |
| 01 Wed April 2026 | 1.90 | 189.10 | 1.04 |
| 30 Mon March 2026 | 1.85 | 189.10 | 1.04 |
| 27 Fri March 2026 | 3.70 | 158.00 | 0.07 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 190.95 | 0.04 |
| 01 Wed April 2026 | 2.10 | 169.65 | 0.04 |
| 30 Mon March 2026 | 1.95 | 181.15 | 0.07 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.30 | 182.00 | 0.01 |
| 01 Wed April 2026 | 2.25 | 182.00 | 0.01 |
| 30 Mon March 2026 | 2.15 | 182.00 | 0.01 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 170.45 | 0.43 |
| 01 Wed April 2026 | 2.45 | 170.45 | 0.43 |
| 30 Mon March 2026 | 2.45 | 170.45 | 0.65 |
| 27 Fri March 2026 | 4.25 | 140.00 | 1.05 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 150.00 | 0.52 |
| 01 Wed April 2026 | 2.75 | 150.30 | 0.58 |
| 30 Mon March 2026 | 2.50 | 173.00 | 0.52 |
| 27 Fri March 2026 | 5.15 | 137.00 | 0.52 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 121.30 | 0.01 |
| 01 Wed April 2026 | 2.95 | 121.30 | 0.01 |
| 30 Mon March 2026 | 2.70 | 121.30 | 0.01 |
| 27 Fri March 2026 | 5.75 | 121.30 | 0.01 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.35 | 129.75 | 0.87 |
| 01 Wed April 2026 | 3.30 | 132.80 | 0.89 |
| 30 Mon March 2026 | 2.85 | 165.20 | 0.94 |
| 27 Fri March 2026 | 5.90 | 130.40 | 0.59 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.75 | 45.00 | 0.17 |
| 01 Wed April 2026 | 3.60 | 45.00 | 0.18 |
| 30 Mon March 2026 | 3.15 | 45.00 | 0.28 |
| 27 Fri March 2026 | 6.70 | 45.00 | 0.25 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.10 | 129.50 | 0.41 |
| 01 Wed April 2026 | 3.95 | 122.70 | 0.89 |
| 30 Mon March 2026 | 3.35 | 148.50 | 0.4 |
| 27 Fri March 2026 | 6.95 | 109.40 | 0.26 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.35 | 81.95 | 0.01 |
| 01 Wed April 2026 | 4.25 | 81.95 | 0.01 |
| 30 Mon March 2026 | 3.65 | 81.95 | 0.01 |
| 27 Fri March 2026 | 8.10 | 81.95 | 0.01 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 113.30 | 0.62 |
| 01 Wed April 2026 | 4.70 | 113.30 | 0.56 |
| 30 Mon March 2026 | 4.10 | 144.35 | 0.2 |
| 27 Fri March 2026 | 8.30 | 105.15 | 0.27 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 141.10 | 0.04 |
| 01 Wed April 2026 | 5.15 | 141.10 | 0.03 |
| 30 Mon March 2026 | 4.35 | 141.10 | 0.05 |
| 27 Fri March 2026 | 9.55 | 89.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.10 | 103.15 | 0.67 |
| 01 Wed April 2026 | 5.70 | 102.80 | 0.85 |
| 30 Mon March 2026 | 4.75 | 138.20 | 0.92 |
| 27 Fri March 2026 | 10.00 | 107.70 | 0.53 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.70 | 84.50 | 0.02 |
| 01 Wed April 2026 | 6.40 | 84.50 | 0.03 |
| 30 Mon March 2026 | 5.20 | 84.50 | 0.03 |
| 27 Fri March 2026 | 10.45 | 84.50 | 0.02 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.50 | 130.00 | 0.09 |
| 01 Wed April 2026 | 6.95 | 130.00 | 0.32 |
| 30 Mon March 2026 | 5.70 | 130.00 | 0.36 |
| 27 Fri March 2026 | 11.80 | 98.55 | 0.39 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 65.40 | 0.01 |
| 01 Wed April 2026 | 7.80 | 65.40 | 0.01 |
| 30 Mon March 2026 | 6.30 | 65.40 | 0.01 |
| 27 Fri March 2026 | 13.15 | 65.40 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.25 | 86.55 | 0.69 |
| 01 Wed April 2026 | 8.55 | 87.05 | 0.7 |
| 30 Mon March 2026 | 6.80 | 120.35 | 0.72 |
| 27 Fri March 2026 | 14.25 | 87.70 | 0.56 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 96.00 | 0.01 |
| 01 Wed April 2026 | 9.50 | 96.00 | 0.02 |
| 30 Mon March 2026 | 7.60 | 96.00 | 0.02 |
| 27 Fri March 2026 | 15.60 | 86.00 | 0.03 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.25 | 88.40 | 0.33 |
| 01 Wed April 2026 | 10.45 | 77.20 | 0.35 |
| 30 Mon March 2026 | 8.15 | 108.00 | 0.59 |
| 27 Fri March 2026 | 16.75 | 73.00 | 1.05 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.25 | 61.75 | 0.15 |
| 01 Wed April 2026 | 11.50 | 61.75 | 0.14 |
| 30 Mon March 2026 | 8.95 | 61.75 | 0.28 |
| 27 Fri March 2026 | 18.60 | 61.75 | 0.55 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.35 | 79.85 | 0.18 |
| 01 Wed April 2026 | 12.75 | 70.80 | 0.2 |
| 30 Mon March 2026 | 9.75 | 102.40 | 0.41 |
| 27 Fri March 2026 | 19.45 | 73.85 | 0.63 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.80 | 67.30 | 0.54 |
| 01 Wed April 2026 | 14.20 | 67.30 | 0.64 |
| 30 Mon March 2026 | 10.65 | 99.20 | 1 |
| 27 Fri March 2026 | 21.60 | 71.75 | 1.3 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.65 | 63.65 | 0.73 |
| 01 Wed April 2026 | 15.50 | 64.25 | 0.84 |
| 30 Mon March 2026 | 11.60 | 95.80 | 0.93 |
| 27 Fri March 2026 | 22.95 | 68.05 | 0.68 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.05 | 60.40 | 0.58 |
| 01 Wed April 2026 | 17.30 | 60.40 | 0.52 |
| 30 Mon March 2026 | 12.75 | 65.70 | 0.67 |
| 27 Fri March 2026 | 25.20 | 65.70 | 0.65 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.60 | 57.95 | 0.69 |
| 01 Wed April 2026 | 18.80 | 56.95 | 0.73 |
| 30 Mon March 2026 | 13.85 | 87.70 | 0.8 |
| 27 Fri March 2026 | 26.25 | 62.00 | 1.05 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.50 | 55.05 | 0.85 |
| 01 Wed April 2026 | 20.50 | 54.15 | 0.84 |
| 30 Mon March 2026 | 15.00 | 82.10 | 0.97 |
| 27 Fri March 2026 | 29.25 | 58.25 | 0.89 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.50 | 51.80 | 0.44 |
| 01 Wed April 2026 | 22.35 | 51.10 | 0.49 |
| 30 Mon March 2026 | 16.35 | 80.70 | 0.52 |
| 27 Fri March 2026 | 30.50 | 55.60 | 0.58 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.45 | 49.25 | 0.71 |
| 01 Wed April 2026 | 24.55 | 48.25 | 0.78 |
| 30 Mon March 2026 | 17.85 | 76.85 | 0.53 |
| 27 Fri March 2026 | 32.85 | 52.95 | 0.47 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.80 | 45.10 | 0.59 |
| 01 Wed April 2026 | 26.60 | 45.55 | 0.68 |
| 30 Mon March 2026 | 19.40 | 73.30 | 1.37 |
| 27 Fri March 2026 | 35.00 | 50.00 | 1.69 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.95 | 42.95 | 0.74 |
| 01 Wed April 2026 | 28.90 | 43.30 | 1.02 |
| 30 Mon March 2026 | 21.05 | 69.85 | 0.75 |
| 27 Fri March 2026 | 37.90 | 47.70 | 1.1 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.65 | 40.40 | 0.51 |
| 01 Wed April 2026 | 31.40 | 40.05 | 0.6 |
| 30 Mon March 2026 | 22.80 | 66.90 | 0.4 |
| 27 Fri March 2026 | 40.65 | 45.35 | 0.62 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.45 | 37.75 | 0.67 |
| 01 Wed April 2026 | 33.95 | 37.70 | 0.79 |
| 30 Mon March 2026 | 24.40 | 63.75 | 0.96 |
| 27 Fri March 2026 | 43.25 | 42.30 | 1.14 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.70 | 36.00 | 0.59 |
| 01 Wed April 2026 | 36.70 | 35.40 | 0.96 |
| 30 Mon March 2026 | 26.40 | 60.60 | 0.9 |
| 27 Fri March 2026 | 46.10 | 40.60 | 1.24 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.30 | 34.05 | 1.12 |
| 01 Wed April 2026 | 39.25 | 33.35 | 1.17 |
| 30 Mon March 2026 | 28.45 | 57.65 | 0.66 |
| 27 Fri March 2026 | 47.40 | 38.70 | 3.81 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.95 | 32.00 | 1.24 |
| 01 Wed April 2026 | 41.80 | 31.25 | 1.26 |
| 30 Mon March 2026 | 30.55 | 55.20 | 0.81 |
| 27 Fri March 2026 | 50.65 | 37.15 | 4.22 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.30 | 30.20 | 0.69 |
| 01 Wed April 2026 | 45.35 | 29.30 | 0.78 |
| 30 Mon March 2026 | 32.85 | 51.95 | 0.43 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.75 | 28.00 | 2.03 |
| 01 Wed April 2026 | 48.25 | 27.55 | 1.13 |
| 30 Mon March 2026 | 35.05 | 49.70 | 0.98 |
| 27 Fri March 2026 | 56.50 | 33.65 | 4.7 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.05 | 26.35 | 1.1 |
| 01 Wed April 2026 | 51.25 | 25.80 | 1.12 |
| 30 Mon March 2026 | 37.40 | 47.15 | 0.88 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.05 | 24.75 | 1.65 |
| 01 Wed April 2026 | 54.90 | 24.05 | 1.3 |
| 30 Mon March 2026 | 39.95 | 44.85 | 0.92 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.75 | 22.90 | 1.04 |
| 01 Wed April 2026 | 58.25 | 22.60 | 1.73 |
| 30 Mon March 2026 | 42.30 | 42.40 | 1.15 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.15 | 21.80 | 3.26 |
| 01 Wed April 2026 | 61.45 | 21.10 | 3.06 |
| 30 Mon March 2026 | 45.50 | 40.20 | 2.49 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 66.70 | 20.30 | 1.41 |
| 01 Wed April 2026 | 67.40 | 19.60 | 1.48 |
| 30 Mon March 2026 | 48.10 | 37.80 | 4.38 |
| 27 Fri March 2026 | 89.65 | 24.80 | 25 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.50 | 19.10 | 1.45 |
| 01 Wed April 2026 | 68.90 | 18.45 | 1.98 |
| 30 Mon March 2026 | 51.15 | 35.90 | 2.33 |
| 27 Fri March 2026 | 79.50 | 23.80 | 5.4 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.60 | 16.60 | 2.63 |
| 01 Wed April 2026 | 76.45 | 16.00 | 2.2 |
| 30 Mon March 2026 | 57.45 | 32.00 | 10.23 |
| 27 Fri March 2026 | 85.00 | 21.30 | 198 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.25 | 14.70 | 2.7 |
| 01 Wed April 2026 | 84.05 | 13.95 | 3.11 |
| 30 Mon March 2026 | 63.85 | 28.80 | 7.7 |
| 27 Fri March 2026 | 95.50 | 19.00 | 5.29 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.75 | 12.70 | 4.36 |
| 01 Wed April 2026 | 71.95 | 12.15 | 15.57 |
| 30 Mon March 2026 | 71.95 | 25.35 | 11.36 |
| 27 Fri March 2026 | 99.60 | 17.05 | 11.78 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 98.05 | 11.10 | 6.76 |
| 01 Wed April 2026 | 94.00 | 10.45 | 84 |
| 30 Mon March 2026 | 94.00 | 22.45 | 66.67 |
| 27 Fri March 2026 | 117.00 | 15.15 | 51.33 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 109.75 | 9.45 | 13.05 |
| 01 Wed April 2026 | 109.75 | 9.00 | 11.5 |
| 30 Mon March 2026 | 85.40 | 19.85 | 40.32 |
| 27 Fri March 2026 | 114.00 | 13.40 | 55.45 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 117.20 | 8.20 | 5.61 |
| 01 Wed April 2026 | 113.00 | 7.75 | 17.68 |
| 30 Mon March 2026 | 113.00 | 17.65 | 19.88 |
| 27 Fri March 2026 | 133.05 | 11.80 | 16.79 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 125.90 | 6.80 | 2.21 |
| 01 Wed April 2026 | 126.65 | 6.60 | 1.85 |
| 30 Mon March 2026 | 100.25 | 15.60 | 7.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.