Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1057.9 and 1068.5
| Daily Target 1 | 1055.2 |
| Daily Target 2 | 1060.6 |
| Daily Target 3 | 1065.8 |
| Daily Target 4 | 1071.2 |
| Daily Target 5 | 1076.4 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1066.00 (-0.47%) | 1071.00 | 1060.40 - 1071.00 | 0.7905 times | Mon 10 August 2026 | 1071.00 (-2.39%) | 1108.00 | 1068.60 - 1113.30 | 1.3895 times | Fri 07 August 2026 | 1097.20 (1.12%) | 1080.10 | 1075.70 - 1124.50 | 2.4584 times | Thu 06 August 2026 | 1085.00 (2.84%) | 1052.50 | 1052.50 - 1088.10 | 1.1554 times | Wed 05 August 2026 | 1055.00 (1.18%) | 1043.00 | 1040.30 - 1055.00 | 0.7278 times | Tue 04 August 2026 | 1042.70 (-0.22%) | 1047.60 | 1030.90 - 1047.60 | 0.7142 times | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 0.8783 times | Fri 31 July 2026 | 1027.40 (0.2%) | 1028.10 | 1023.50 - 1034.30 | 0.9129 times | Thu 30 July 2026 | 1025.30 (1.14%) | 1013.50 | 1007.60 - 1028.30 | 0.5724 times | Wed 29 July 2026 | 1013.70 (0.05%) | 1020.00 | 1012.00 - 1020.20 | 0.4006 times | Tue 28 July 2026 | 1013.20 (-0.73%) | 1018.00 | 1008.30 - 1022.00 | 0.8253 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1036.75 and 1089.65
| Weekly Target 1 | 1027 |
| Weekly Target 2 | 1046.5 |
| Weekly Target 3 | 1079.9 |
| Weekly Target 4 | 1099.4 |
| Weekly Target 5 | 1132.8 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1066.00 (-2.84%) | 1108.00 | 1060.40 - 1113.30 | 0.4915 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.3379 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.7261 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.1494 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.9494 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.95 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.1194 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.8357 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.9516 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.4891 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.7867 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1048.45 and 1142.05
| Monthly Target 1 | 980.2 |
| Monthly Target 2 | 1023.1 |
| Monthly Target 3 | 1073.8 |
| Monthly Target 4 | 1116.7 |
| Monthly Target 5 | 1167.4 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1066.00 (3.76%) | 1035.00 | 1030.90 - 1124.50 | 0.376 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8977 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1491 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3912 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3725 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2856 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3271 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7271 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7088 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7649 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8188 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1074.84 |
| 12 day DMA | 1046.84 |
| 20 day DMA | 1041.24 |
| 35 day DMA | 1038.12 |
| 50 day DMA | 1028.1 |
| 100 day DMA | 1030.24 |
| 150 day DMA | 1053.41 |
| 200 day DMA | 1029.82 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.71 | 1070.07 | 1069.6 |
| 12 day EMA | 1055.41 | 1053.48 | 1050.3 |
| 20 day EMA | 1046.67 | 1044.64 | 1041.87 |
| 35 day EMA | 1035.15 | 1033.33 | 1031.11 |
| 50 day EMA | 1027.59 | 1026.02 | 1024.18 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.84 | 1070.18 | 1064.98 |
| 12 day SMA | 1046.84 | 1042.59 | 1037.73 |
| 20 day SMA | 1041.24 | 1038.71 | 1037.01 |
| 35 day SMA | 1038.12 | 1037.4 | 1036.37 |
| 50 day SMA | 1028.1 | 1025.86 | 1023.73 |
| 100 day SMA | 1030.24 | 1030.05 | 1030.19 |
| 150 day SMA | 1053.41 | 1052.85 | 1052.2 |
| 200 day SMA | 1029.82 | 1028.94 | 1028.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1075.80 | 1109.80 | 1073.10 to 1114.60 | 1.01 times |
| 07 Fri | 1102.10 | 1088.00 | 1080.30 to 1128.80 | 0.97 times |
| 06 Thu | 1089.90 | 1056.80 | 1055.10 to 1092.50 | 1 times |
| 05 Wed | 1057.00 | 1049.80 | 1045.60 to 1058.80 | 1 times |
| 04 Tue | 1040.70 | 1046.00 | 1036.10 to 1048.80 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1081.90 | 1110.00 | 1080.30 to 1121.10 | 1.08 times |
| 07 Fri | 1108.90 | 1090.00 | 1087.50 to 1135.20 | 1.01 times |
| 06 Thu | 1096.10 | 1058.00 | 1058.00 to 1098.90 | 0.98 times |
| 05 Wed | 1063.00 | 1053.90 | 1053.50 to 1064.60 | 0.97 times |
| 04 Tue | 1045.70 | 1049.20 | 1042.50 to 1054.30 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1087.80 | 1122.40 | 1085.90 to 1126.20 | 1.87 times |
| 07 Fri | 1115.10 | 1100.00 | 1094.00 to 1140.00 | 1.06 times |
| 06 Thu | 1101.60 | 1072.00 | 1070.00 to 1104.10 | 0.81 times |
| 05 Wed | 1069.60 | 1058.00 | 1058.00 to 1070.30 | 0.68 times |
| 04 Tue | 1052.20 | 1054.30 | 1048.50 to 1059.30 | 0.58 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.60 | 123.00 | 0 |
| 07 Fri August 2026 | 0.85 | 123.00 | 0 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.70 | 143.05 | 0.04 |
| 07 Fri August 2026 | 1.20 | 118.45 | 0.04 |
| 06 Thu August 2026 | 1.85 | 131.85 | 0.08 |
| 05 Wed August 2026 | 0.85 | 177.60 | 0.16 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.95 | 124.35 | 0.12 |
| 07 Fri August 2026 | 1.90 | 98.70 | 0.14 |
| 06 Thu August 2026 | 2.85 | 112.40 | 0.29 |
| 05 Wed August 2026 | 1.20 | 142.00 | 0.31 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.30 | 92.45 | 0.05 |
| 07 Fri August 2026 | 2.90 | 81.45 | 0.07 |
| 06 Thu August 2026 | 4.45 | 93.95 | 0.16 |
| 05 Wed August 2026 | 1.60 | 128.95 | 0.34 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.60 | 91.75 | 0.01 |
| 07 Fri August 2026 | 3.70 | 71.40 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.00 | 87.05 | 0.03 |
| 07 Fri August 2026 | 4.65 | 61.45 | 0.03 |
| 06 Thu August 2026 | 6.90 | 76.65 | 0.03 |
| 05 Wed August 2026 | 2.40 | 136.00 | 0 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.50 | 76.30 | 0.28 |
| 07 Fri August 2026 | 6.10 | 53.55 | 0.34 |
| 06 Thu August 2026 | 8.65 | 68.05 | 0.82 |
| 05 Wed August 2026 | 3.00 | 94.75 | 1.16 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.30 | 67.10 | 0.09 |
| 07 Fri August 2026 | 8.00 | 45.90 | 0.09 |
| 06 Thu August 2026 | 10.70 | 60.75 | 0.22 |
| 05 Wed August 2026 | 3.75 | 101.95 | 0.27 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.45 | 58.70 | 0.24 |
| 07 Fri August 2026 | 10.65 | 38.60 | 0.38 |
| 06 Thu August 2026 | 13.25 | 53.40 | 0.2 |
| 05 Wed August 2026 | 4.80 | 89.55 | 0.08 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.90 | 50.10 | 0.18 |
| 07 Fri August 2026 | 13.95 | 32.00 | 0.39 |
| 06 Thu August 2026 | 16.35 | 46.10 | 0.3 |
| 05 Wed August 2026 | 6.15 | 69.00 | 0.48 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.90 | 42.05 | 0.34 |
| 07 Fri August 2026 | 17.95 | 26.20 | 0.65 |
| 06 Thu August 2026 | 19.90 | 39.70 | 0.23 |
| 05 Wed August 2026 | 7.85 | 61.15 | 0.17 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.50 | 34.55 | 0.38 |
| 07 Fri August 2026 | 22.75 | 20.75 | 0.51 |
| 06 Thu August 2026 | 23.95 | 34.10 | 0.65 |
| 05 Wed August 2026 | 10.05 | 52.95 | 0.58 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.75 | 27.90 | 0.32 |
| 07 Fri August 2026 | 28.05 | 16.30 | 0.6 |
| 06 Thu August 2026 | 28.85 | 28.95 | 0.17 |
| 05 Wed August 2026 | 12.65 | 45.80 | 0.25 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.90 | 21.90 | 0.71 |
| 07 Fri August 2026 | 34.45 | 12.60 | 1.56 |
| 06 Thu August 2026 | 33.85 | 24.15 | 0.61 |
| 05 Wed August 2026 | 15.75 | 38.90 | 0.29 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 22.70 | 16.75 | 1.17 |
| 07 Fri August 2026 | 41.10 | 9.55 | 2.33 |
| 06 Thu August 2026 | 39.50 | 19.70 | 0.99 |
| 05 Wed August 2026 | 19.60 | 32.75 | 0.23 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 28.55 | 12.70 | 1.48 |
| 07 Fri August 2026 | 49.00 | 7.20 | 1.62 |
| 06 Thu August 2026 | 45.45 | 16.15 | 0.8 |
| 05 Wed August 2026 | 23.95 | 27.05 | 0.35 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 34.90 | 9.35 | 1.39 |
| 07 Fri August 2026 | 56.50 | 5.50 | 1.45 |
| 06 Thu August 2026 | 52.35 | 13.10 | 1.02 |
| 05 Wed August 2026 | 29.00 | 22.20 | 0.6 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 42.25 | 6.95 | 1.98 |
| 07 Fri August 2026 | 65.85 | 4.20 | 1.88 |
| 06 Thu August 2026 | 59.55 | 10.45 | 1.42 |
| 05 Wed August 2026 | 34.55 | 18.00 | 0.96 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 50.75 | 5.10 | 1.9 |
| 07 Fri August 2026 | 74.95 | 3.25 | 1.88 |
| 06 Thu August 2026 | 67.40 | 8.30 | 1.49 |
| 05 Wed August 2026 | 40.85 | 14.25 | 1.27 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 59.10 | 3.70 | 1.58 |
| 07 Fri August 2026 | 84.15 | 2.45 | 1.54 |
| 06 Thu August 2026 | 75.40 | 6.50 | 1.3 |
| 05 Wed August 2026 | 47.65 | 11.25 | 1.12 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 69.40 | 2.85 | 2.96 |
| 07 Fri August 2026 | 93.75 | 1.90 | 2.84 |
| 06 Thu August 2026 | 83.95 | 5.05 | 3.08 |
| 05 Wed August 2026 | 55.20 | 8.75 | 2.38 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 77.95 | 2.20 | 3.79 |
| 07 Fri August 2026 | 103.15 | 1.65 | 3.6 |
| 06 Thu August 2026 | 93.85 | 4.00 | 3.08 |
| 05 Wed August 2026 | 63.05 | 6.80 | 2.18 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 88.55 | 1.65 | 2.16 |
| 07 Fri August 2026 | 132.50 | 1.30 | 1.86 |
| 06 Thu August 2026 | 101.45 | 3.10 | 2.06 |
| 05 Wed August 2026 | 71.05 | 5.20 | 1.88 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 97.10 | 1.30 | 12.73 |
| 07 Fri August 2026 | 139.40 | 1.00 | 9.7 |
| 06 Thu August 2026 | 111.75 | 2.40 | 8.95 |
| 05 Wed August 2026 | 78.30 | 4.00 | 7.95 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 105.85 | 1.10 | 13.82 |
| 07 Fri August 2026 | 122.05 | 0.90 | 14.17 |
| 06 Thu August 2026 | 118.50 | 1.95 | 12.85 |
| 05 Wed August 2026 | 87.00 | 3.10 | 13.89 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 120.85 | 0.90 | 20.68 |
| 07 Fri August 2026 | 135.00 | 0.75 | 20.97 |
| 06 Thu August 2026 | 131.40 | 1.55 | 21.96 |
| 05 Wed August 2026 | 96.80 | 2.35 | 18.37 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 150.20 | 0.80 | 13.52 |
| 07 Fri August 2026 | 150.20 | 0.65 | 12.22 |
| 06 Thu August 2026 | 140.70 | 1.25 | 14.25 |
| 05 Wed August 2026 | 107.50 | 1.80 | 12.95 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 137.10 | 0.60 | 10.25 |
| 07 Fri August 2026 | 132.00 | 0.55 | 9.94 |
| 06 Thu August 2026 | 132.00 | 1.00 | 11.31 |
| 05 Wed August 2026 | 118.00 | 1.35 | 13.59 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 156.80 | 0.45 | 14.8 |
| 07 Fri August 2026 | 156.80 | 0.45 | 14.92 |
| 06 Thu August 2026 | 156.25 | 0.80 | 13.64 |
| 05 Wed August 2026 | 113.85 | 1.00 | 19.11 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 176.00 | 0.35 | 86.31 |
| 07 Fri August 2026 | 176.00 | 0.35 | 87 |
| 06 Thu August 2026 | 103.00 | 0.65 | 102.81 |
| 05 Wed August 2026 | 103.00 | 0.75 | 140 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 113.70 | 0.35 | 8.75 |
| 07 Fri August 2026 | 113.70 | 0.35 | 9.16 |
| 06 Thu August 2026 | 113.70 | 0.55 | 7.7 |
| 05 Wed August 2026 | 113.70 | 0.60 | 6.68 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 180.00 | 0.30 | 7.63 |
| 07 Fri August 2026 | 211.15 | 0.30 | 8.18 |
| 06 Thu August 2026 | 190.50 | 0.45 | 7.79 |
| 05 Wed August 2026 | 157.00 | 0.55 | 8.6 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 141.95 | 0.25 | 21.75 |
| 07 Fri August 2026 | 141.95 | 0.30 | 23.25 |
| 06 Thu August 2026 | 141.95 | 0.40 | 26.5 |
| 05 Wed August 2026 | 141.95 | 0.35 | 34.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.