StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1004.5 and 1034

Daily Target 1	980.17
Daily Target 2	999.33
Daily Target 3	1009.6666666667
Daily Target 4	1028.83
Daily Target 5	1039.17

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1018.50 (1.2%)	996.00	990.50 - 1020.00	1.1909 times
Thu 05 November 2026	1006.40 (3.73%)	990.00	987.20 - 1009.60	1.9048 times
Tue 03 November 2026	970.25 (-1.7%)	992.70	961.20 - 1006.55	2.1073 times
Mon 02 November 2026	987.00 (2.61%)	965.00	964.65 - 987.75	0.7484 times
Fri 30 October 2026	961.85 (-1.03%)	971.85	959.60 - 971.85	0.5661 times
Thu 29 October 2026	971.90 (1.58%)	956.80	954.60 - 971.90	0.5918 times
Wed 28 October 2026	956.80 (1.24%)	945.00	944.00 - 959.55	0.83 times
Tue 27 October 2026	945.10 (-1.63%)	958.85	945.10 - 965.65	0.8236 times
Mon 26 October 2026	960.80 (0.23%)	956.50	943.40 - 961.55	0.5035 times
Fri 23 October 2026	958.60 (-1.18%)	970.00	949.95 - 971.40	0.7337 times
Thu 22 October 2026	970.00 (0.73%)	959.55	950.05 - 970.90	0.4357 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 989.85 and 1048.65

Weekly Target 1	941.1
Weekly Target 2	979.8
Weekly Target 3	999.9
Weekly Target 4	1038.6
Weekly Target 5	1058.7

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1018.50 (5.89%)	965.00	961.20 - 1020.00	1.7719 times
Fri 30 October 2026	961.85 (0.34%)	956.50	943.40 - 971.90	0.9869 times
Fri 23 October 2026	958.60 (-0.42%)	962.60	949.95 - 983.80	0.9167 times
Fri 16 October 2026	962.60 (0.36%)	960.20	937.90 - 965.90	0.9932 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	0.9547 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.1675 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.7118 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.7391 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.8453 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	0.9129 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.7734 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 989.85 and 1048.65

Monthly Target 1	941.1
Monthly Target 2	979.8
Monthly Target 3	999.9
Monthly Target 4	1038.6
Monthly Target 5	1058.7

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1018.50 (5.89%)	965.00	961.20 - 1020.00	0.3086 times
Fri 30 October 2026	961.85 (0.24%)	953.10	937.50 - 983.80	0.6996 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7132 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7907 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9055 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1592 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4034 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3844 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2968 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3387 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7335 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	988.8
12 day DMA	972.52
20 day DMA	965.93
35 day DMA	969.84
50 day DMA	985.55
100 day DMA	1013.25
150 day DMA	1015.88
200 day DMA	1038.82

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	994.35	982.27	970.21
12 day EMA	979.33	972.21	965.99
20 day EMA	975.29	970.74	966.99
35 day EMA	981.74	979.58	978
50 day EMA	991.15	990.03	989.36

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	988.8	979.48	969.56
12 day SMA	972.52	968.78	965.13
20 day SMA	965.93	962.7	960.32
35 day SMA	969.84	968.4	968.09
50 day SMA	985.55	985.97	986.82
100 day SMA	1013.25	1013.23	1013.18
150 day SMA	1015.88	1015.89	1016.25
200 day SMA	1038.82	1038.87	1038.91

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1008.10	998.00	991.00 to 1013.40	0.98 times
30 Fri	964.70	974.50	963.20 to 974.50	0.99 times
29 Thu	973.95	963.85	958.50 to 975.25	1 times
28 Wed	961.45	952.95	948.45 to 963.95	1.01 times
27 Tue	956.45	961.00	953.70 to 971.35	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1015.00	998.70	998.05 to 1019.75	1.07 times
30 Fri	971.10	976.00	970.00 to 978.40	0.99 times
29 Thu	979.80	963.85	963.85 to 981.10	0.98 times
28 Wed	967.40	959.90	958.05 to 970.10	0.98 times
27 Tue	963.30	969.70	960.05 to 977.50	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1020.45	1006.60	1004.00 to 1025.15	2.59 times
30 Fri	977.05	986.00	976.20 to 986.00	0.61 times
29 Thu	984.75	971.10	971.10 to 986.65	0.44 times
28 Wed	973.00	970.00	964.20 to 974.00	0.35 times

Option chain for State Bank SBIN 23 Mon November 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	0.30	191.00	0.64

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
05 Thu November 2026	0.95	110.35	1.51

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
05 Thu November 2026	1.70	92.45	0.75

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	2.70	72.55	0.04

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
05 Thu November 2026	3.45	80.35	0.02

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	4.65	56.35	0.08

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
05 Thu November 2026	6.25	48.05	0.26

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	8.35	40.60	0.08

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
05 Thu November 2026	10.90	32.70	0.09

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	14.30	26.20	0.13

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
05 Thu November 2026	18.45	20.50	0.42

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	23.75	15.70	0.38

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
05 Thu November 2026	29.55	11.80	0.76

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	36.55	8.85	0.93

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
05 Thu November 2026	44.35	6.60	1.55

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	52.60	4.95	1.87

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	60.90	3.70	2.08

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	69.25	2.85	5.02

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	80.70	2.10	5.28

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	90.50	1.60	13.01

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	102.05	1.25	3.85

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	109.00	1.00	6.55

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	100.00	0.75	254

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	117.50	0.55	41.88

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	105.65	0.55	393

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	122.00	0.40	163

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	143.00	0.35	28.88

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	161.65	0.20	27

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	191.60	0.25	7.81

Feed