Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 950.28 and 963.73
| Daily Target 1 | 947.7 |
| Daily Target 2 | 952.85 |
| Daily Target 3 | 961.15 |
| Daily Target 4 | 966.3 |
| Daily Target 5 | 974.6 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 958.00 (0.41%) | 959.00 | 956.00 - 969.45 | 0.8883 times | Thu 01 October 2026 | 954.10 (-0.56%) | 953.10 | 945.80 - 965.40 | 0.804 times | Wed 30 September 2026 | 959.50 (-0.54%) | 964.70 | 959.50 - 972.80 | 0.8715 times | Tue 29 September 2026 | 964.70 (0.28%) | 960.90 | 953.00 - 968.10 | 2.9137 times | Mon 28 September 2026 | 962.00 (-2.14%) | 980.10 | 956.10 - 982.50 | 1.0713 times | Fri 25 September 2026 | 983.00 (0.46%) | 980.80 | 977.00 - 985.70 | 0.409 times | Thu 24 September 2026 | 978.50 (-1.57%) | 982.30 | 975.80 - 992.00 | 1.4932 times | Wed 23 September 2026 | 994.10 (0.72%) | 987.00 | 986.40 - 996.40 | 0.492 times | Tue 22 September 2026 | 987.00 (-0.9%) | 999.10 | 981.30 - 1000.10 | 0.6665 times | Mon 21 September 2026 | 996.00 (-0.02%) | 993.60 | 989.10 - 997.50 | 0.3906 times | Fri 18 September 2026 | 996.20 (0.76%) | 992.00 | 985.10 - 996.20 | 0.6201 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 950.28 and 963.73
| Weekly Target 1 | 947.7 |
| Weekly Target 2 | 952.85 |
| Weekly Target 3 | 961.15 |
| Weekly Target 4 | 966.3 |
| Weekly Target 5 | 974.6 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 958.00 (0.41%) | 959.00 | 956.00 - 969.45 | 0.2039 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.2994 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7922 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8226 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9408 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.016 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8608 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8047 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.4867 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.7729 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.9622 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 951.9 and 975.55
| Monthly Target 1 | 934.1 |
| Monthly Target 2 | 946.05 |
| Monthly Target 3 | 957.75 |
| Monthly Target 4 | 969.7 |
| Monthly Target 5 | 981.4 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 958.00 (-0.16%) | 953.10 | 945.80 - 969.45 | 0.0621 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.7288 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.808 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9253 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1845 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.434 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4147 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3251 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.368 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7495 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7306 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 959.66 |
| 12 day DMA | 976.82 |
| 20 day DMA | 985.86 |
| 35 day DMA | 1011.8 |
| 50 day DMA | 1023.1 |
| 100 day DMA | 1014.6 |
| 150 day DMA | 1036.98 |
| 200 day DMA | 1041.09 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.99 | 963.99 | 968.93 |
| 12 day EMA | 974.17 | 977.11 | 981.29 |
| 20 day EMA | 985.74 | 988.66 | 992.3 |
| 35 day EMA | 1001.5 | 1004.06 | 1007 |
| 50 day EMA | 1017.93 | 1020.38 | 1023.08 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.66 | 964.66 | 969.54 |
| 12 day SMA | 976.82 | 979.6 | 980.76 |
| 20 day SMA | 985.86 | 989.13 | 992.47 |
| 35 day SMA | 1011.8 | 1015.37 | 1019.03 |
| 50 day SMA | 1023.1 | 1024.19 | 1025.61 |
| 100 day SMA | 1014.6 | 1014.77 | 1014.96 |
| 150 day SMA | 1036.98 | 1038.78 | 1040.53 |
| 200 day SMA | 1041.09 | 1041.11 | 1041.14 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 959.00 | 961.20 | 948.90 to 969.80 | 1.25 times |
| 29 Tue | 969.10 | 965.90 | 957.00 to 971.00 | 1.26 times |
| 28 Mon | 965.90 | 987.00 | 961.60 to 987.00 | 1.09 times |
| 25 Fri | 987.30 | 987.60 | 983.00 to 991.60 | 0.84 times |
| 24 Thu | 986.30 | 992.70 | 982.00 to 998.50 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 963.85 | 970.10 | 954.00 to 973.85 | 1.18 times |
| 29 Tue | 973.10 | 969.80 | 962.80 to 975.00 | 1.12 times |
| 28 Mon | 970.40 | 988.10 | 966.20 to 988.10 | 0.99 times |
| 25 Fri | 992.00 | 994.00 | 987.50 to 996.70 | 0.86 times |
| 24 Thu | 991.10 | 999.50 | 986.40 to 1002.90 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 969.80 | 973.25 | 960.00 to 979.50 | 1 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 242.50 | 0.22 |
| 29 Tue September 2026 | 0.40 | 227.85 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 215.00 | 0.43 |
| 29 Tue September 2026 | 0.45 | 215.00 | 0.75 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 191.90 | 0.04 |
| 29 Tue September 2026 | 0.50 | 191.90 | 0.03 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 180.95 | 2.12 |
| 29 Tue September 2026 | 0.45 | 182.05 | 2.17 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 175.00 | 0.13 |
| 29 Tue September 2026 | 0.60 | 175.00 | 0.09 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 166.00 | 0.03 |
| 29 Tue September 2026 | 0.55 | 166.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 165.90 | 0.36 |
| 29 Tue September 2026 | 0.65 | 153.00 | 0.35 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 140.00 | 2.14 |
| 29 Tue September 2026 | 0.65 | 140.00 | 5.75 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 140.10 | 0.74 |
| 29 Tue September 2026 | 0.85 | 130.95 | 0.66 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 125.00 | 0.05 |
| 29 Tue September 2026 | 1.00 | 125.00 | 0.06 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 126.70 | 1.28 |
| 29 Tue September 2026 | 1.05 | 110.00 | 1.48 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 116.40 | 0.19 |
| 29 Tue September 2026 | 1.30 | 106.00 | 0.22 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 106.00 | 1.06 |
| 29 Tue September 2026 | 1.60 | 96.00 | 1.24 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.40 | 91.25 | 0.79 |
| 29 Tue September 2026 | 2.00 | 82.40 | 1.04 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 81.80 | 0.34 |
| 29 Tue September 2026 | 2.65 | 75.50 | 0.35 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 72.90 | 0.14 |
| 29 Tue September 2026 | 3.40 | 63.55 | 0.19 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 63.80 | 0.73 |
| 29 Tue September 2026 | 4.65 | 55.10 | 0.91 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 55.45 | 0.22 |
| 29 Tue September 2026 | 6.25 | 47.05 | 0.28 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.55 | 47.05 | 0.62 |
| 29 Tue September 2026 | 8.50 | 38.85 | 0.79 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.90 | 39.45 | 0.69 |
| 29 Tue September 2026 | 11.40 | 32.35 | 0.89 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.95 | 32.70 | 0.93 |
| 29 Tue September 2026 | 15.25 | 26.10 | 1.03 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.80 | 26.45 | 0.94 |
| 29 Tue September 2026 | 19.90 | 20.95 | 1.32 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.50 | 21.45 | 0.91 |
| 29 Tue September 2026 | 25.60 | 16.40 | 1.01 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.15 | 17.00 | 1.94 |
| 29 Tue September 2026 | 32.00 | 12.70 | 2.73 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.55 | 13.45 | 3.96 |
| 29 Tue September 2026 | 38.80 | 10.00 | 3.79 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.60 | 10.45 | 2.35 |
| 29 Tue September 2026 | 46.80 | 7.75 | 2.64 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.30 | 8.15 | 5.85 |
| 29 Tue September 2026 | 54.60 | 5.90 | 5.81 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 86.10 | 6.25 | 40.33 |
| 29 Tue September 2026 | 86.10 | 4.55 | 29.47 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.85 | 4.80 | 4.92 |
| 29 Tue September 2026 | 71.95 | 3.55 | 4.86 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 95.75 | 2.80 | 55.67 |
| 29 Tue September 2026 | 85.75 | 2.20 | 47 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 138.00 | 1.00 | 150 |
| 29 Tue September 2026 | 130.00 | 1.05 | 79 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 167.55 | 0.50 | 163 |
| 29 Tue September 2026 | 158.60 | 0.70 | 32.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.