StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 979.1 and 994.8

Daily Target 1	975.9
Daily Target 2	982.3
Daily Target 3	991.6
Daily Target 4	998
Daily Target 5	1007.3

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Thu 17 September 2026	988.70 (-0.27%)	991.20	985.20 - 1000.90	1.0916 times
Wed 16 September 2026	991.40 (2.42%)	976.00	973.20 - 991.40	1.0898 times
Tue 15 September 2026	968.00 (-2.78%)	994.00	968.00 - 999.80	1.2662 times
Fri 11 September 2026	995.70 (-1.39%)	1000.00	993.00 - 1001.90	0.9836 times
Thu 10 September 2026	1009.70 (0.92%)	1002.00	1001.00 - 1011.90	0.6967 times
Wed 09 September 2026	1000.50 (-0.74%)	999.00	992.40 - 1012.20	0.8976 times
Tue 08 September 2026	1008.00 (0.21%)	1004.90	1002.10 - 1011.20	0.8967 times
Mon 07 September 2026	1005.90 (-1%)	1020.80	1000.60 - 1021.70	1.2936 times
Fri 04 September 2026	1016.10 (-0.71%)	1026.00	1016.10 - 1029.20	0.8511 times
Thu 03 September 2026	1023.40 (0.24%)	1028.90	1021.10 - 1036.00	0.9331 times
Wed 02 September 2026	1020.90 (-1.31%)	1026.00	1017.30 - 1035.30	1.7522 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 961.9 and 994.8

Weekly Target 1	952.97
Weekly Target 2	970.83
Weekly Target 3	985.86666666667
Weekly Target 4	1003.73
Weekly Target 5	1018.77

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Thu 17 September 2026	988.70 (-0.7%)	994.00	968.00 - 1000.90	0.6017 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.8321 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	0.8987 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.7614 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.7117 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.315 times
Fri 07 August 2026	1097.20 (6.79%)	1035.00	1030.90 - 1124.50	1.5682 times
Fri 31 July 2026	1027.40 (1.22%)	1020.30	1007.60 - 1034.30	0.8511 times
Fri 24 July 2026	1015.00 (-2.81%)	1041.60	1000.80 - 1067.00	1.3472 times
Fri 17 July 2026	1044.30 (0.8%)	1023.50	1011.40 - 1048.00	1.1129 times
Fri 10 July 2026	1036.00 (-0.38%)	1041.90	1011.70 - 1049.60	1.1135 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 936.7 and 1020

Monthly Target 1	919.37
Monthly Target 2	954.03
Monthly Target 3	1002.6666666667
Monthly Target 4	1037.33
Monthly Target 5	1085.97

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Thu 17 September 2026	988.70 (-6.73%)	1051.30	968.00 - 1051.30	0.3879 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7813 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.8948 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1455 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3868 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3681 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2815 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3229 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7248 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7065 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7624 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	990.7
12 day DMA	1005.23
20 day DMA	1022.47
35 day DMA	1038.84
50 day DMA	1035.6
100 day DMA	1023.69
150 day DMA	1053.12
200 day DMA	1040.43

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	991.23	992.5	993.05
12 day EMA	1004.69	1007.6	1010.54
20 day EMA	1015.79	1018.64	1021.51
35 day EMA	1023.93	1026	1028.04
50 day EMA	1031.18	1032.91	1034.6

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	990.7	993.06	996.38
12 day SMA	1005.23	1011.18	1015.85
20 day SMA	1022.47	1025.47	1028.55
35 day SMA	1038.84	1039.56	1040.18
50 day SMA	1035.6	1036.17	1037.1
100 day SMA	1023.69	1024.82	1025.84
150 day SMA	1053.12	1053.64	1054.19
200 day SMA	1040.43	1040.4	1040.37

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	989.70	977.80	976.10 to 991.60	0.98 times
15 Tue	973.90	998.80	970.90 to 1002.20	1.01 times
11 Fri	1000.90	1000.00	995.00 to 1004.00	1.01 times
10 Thu	1008.30	1004.00	1004.00 to 1015.00	1.01 times
08 Tue	1010.50	1011.40	1007.10 to 1014.00	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	994.10	983.00	982.70 to 996.30	1.05 times
15 Tue	978.80	1005.00	976.20 to 1005.00	1.04 times
11 Fri	1006.40	1001.70	1000.50 to 1008.80	0.99 times
10 Thu	1013.70	1015.00	1010.80 to 1020.00	0.97 times
08 Tue	1015.60	1015.40	1012.20 to 1019.50	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	999.30	991.40	987.00 to 1001.00	1.58 times
15 Tue	984.10	1012.00	981.00 to 1012.00	1.54 times
11 Fri	1010.20	1018.40	1005.50 to 1018.40	0.73 times
10 Thu	1018.40	1020.00	1015.00 to 1024.60	0.67 times
08 Tue	1020.20	1016.90	1016.70 to 1023.80	0.49 times

Option chain for State Bank SBIN 29 Tue September 2026 expiry

StateBank SBIN Option strike: 1260.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	235.65	0.05
15 Tue September 2026	0.35	235.65	0.05
11 Fri September 2026	0.20	235.65	0.07

StateBank SBIN Option strike: 1240.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	215.90	0.17
15 Tue September 2026	0.45	215.90	0.17
11 Fri September 2026	0.25	215.90	0.25

StateBank SBIN Option strike: 1220.00

Date	CE	PE	PCR
16 Wed September 2026	0.35	196.40	0.03
15 Tue September 2026	0.50	196.40	0.03
11 Fri September 2026	0.35	196.40	0.07

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
16 Wed September 2026	0.40	212.30	0.09
15 Tue September 2026	0.55	222.55	0.1
11 Fri September 2026	0.45	203.50	0.2

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	198.00	0.02
15 Tue September 2026	0.50	198.00	0.02
11 Fri September 2026	0.55	167.00	0.03

StateBank SBIN Option strike: 1170.00

Date	CE	PE	PCR
16 Wed September 2026	0.40	116.90	0.01
15 Tue September 2026	0.70	116.90	0.01
11 Fri September 2026	0.60	116.90	0.01

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	178.25	0.03
15 Tue September 2026	0.70	178.00	0.03
11 Fri September 2026	0.70	148.10	0.04

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	160.95	0.95
15 Tue September 2026	0.70	176.30	1
11 Fri September 2026	0.75	153.00	1.03

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	155.75	0.12
15 Tue September 2026	0.70	130.60	0.14
11 Fri September 2026	0.80	130.60	0.22

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
16 Wed September 2026	0.60	130.00	0.03
15 Tue September 2026	0.75	130.00	0.03
11 Fri September 2026	0.90	130.00	0.03

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
16 Wed September 2026	0.65	138.20	0.12
15 Tue September 2026	0.85	122.95	0.11
11 Fri September 2026	1.00	122.95	0.09

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
16 Wed September 2026	0.70	122.40	0.05
15 Tue September 2026	0.95	135.00	0.05
11 Fri September 2026	1.15	111.25	0.06

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
16 Wed September 2026	0.80	111.00	0.28
15 Tue September 2026	1.00	125.20	0.27
11 Fri September 2026	1.35	98.40	0.26

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
16 Wed September 2026	0.90	101.65	0.12
15 Tue September 2026	1.10	114.75	0.13
11 Fri September 2026	1.55	93.00	0.13

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
16 Wed September 2026	1.05	92.05	0.31
15 Tue September 2026	1.20	107.70	0.31
11 Fri September 2026	1.85	81.30	0.26

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
16 Wed September 2026	1.25	81.35	0.25
15 Tue September 2026	1.45	98.25	0.25
11 Fri September 2026	2.25	69.15	0.25

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
16 Wed September 2026	1.55	72.30	0.28
15 Tue September 2026	1.70	88.00	0.28
11 Fri September 2026	2.90	61.35	0.3

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
16 Wed September 2026	1.95	62.50	0.47
15 Tue September 2026	2.00	77.85	0.44
11 Fri September 2026	3.80	52.15	0.42

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
16 Wed September 2026	2.55	53.20	0.46
15 Tue September 2026	2.35	68.25	0.44
11 Fri September 2026	5.10	43.80	0.41

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
16 Wed September 2026	3.45	44.25	0.5
15 Tue September 2026	2.95	59.25	0.51
11 Fri September 2026	6.90	35.60	0.57

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
16 Wed September 2026	4.85	35.55	0.62
15 Tue September 2026	3.85	49.50	0.57
11 Fri September 2026	9.40	28.30	0.67

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
16 Wed September 2026	7.05	27.90	0.46
15 Tue September 2026	5.20	40.90	0.45
11 Fri September 2026	12.80	21.85	0.6

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
16 Wed September 2026	10.10	21.05	0.77
15 Tue September 2026	7.20	33.15	0.67
11 Fri September 2026	17.20	16.15	1.21

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
16 Wed September 2026	14.30	15.50	1.06
15 Tue September 2026	9.90	25.85	0.49
11 Fri September 2026	22.65	11.85	1.96

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
16 Wed September 2026	19.70	10.90	1.54
15 Tue September 2026	13.50	19.45	0.76
11 Fri September 2026	29.15	8.30	7.81

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
16 Wed September 2026	26.25	7.50	3.75
15 Tue September 2026	18.30	14.30	3.08
11 Fri September 2026	37.00	5.75	8.29

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
16 Wed September 2026	33.85	5.10	6.24
15 Tue September 2026	23.90	10.30	5.54
11 Fri September 2026	45.10	3.85	9.13

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
16 Wed September 2026	42.20	3.50	5.8
15 Tue September 2026	30.65	6.95	2.82
11 Fri September 2026	53.85	2.75	4.65

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
16 Wed September 2026	51.35	2.40	4.8
15 Tue September 2026	39.20	4.70	4.51
11 Fri September 2026	63.50	1.95	22.16

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
16 Wed September 2026	60.45	1.65	7.39
15 Tue September 2026	47.80	3.20	10.68
11 Fri September 2026	108.00	1.40	360

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
16 Wed September 2026	66.35	1.25	15.31
15 Tue September 2026	56.85	2.25	18.16
11 Fri September 2026	135.40	1.10	126.75

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
16 Wed September 2026	78.80	0.95	11.41
15 Tue September 2026	148.50	1.55	24.2
11 Fri September 2026	148.50	0.90	16.53

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
16 Wed September 2026	89.45	0.80	6.01
15 Tue September 2026	74.45	1.35	7.96
11 Fri September 2026	99.30	0.70	5.94

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
16 Wed September 2026	105.05	0.50	381
15 Tue September 2026	105.05	0.75	247
11 Fri September 2026	165.00	0.55	124

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
16 Wed September 2026	163.00	0.40	330
15 Tue September 2026	163.00	0.45	293
11 Fri September 2026	163.00	0.45	123

Feed