Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1020.05 and 1030.85
| Daily Target 1 | 1017.6 |
| Daily Target 2 | 1022.5 |
| Daily Target 3 | 1028.4 |
| Daily Target 4 | 1033.3 |
| Daily Target 5 | 1039.2 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1027.40 (0.2%) | 1028.10 | 1023.50 - 1034.30 | 1.0974 times | Thu 30 July 2026 | 1025.30 (1.14%) | 1013.50 | 1007.60 - 1028.30 | 0.6881 times | Wed 29 July 2026 | 1013.70 (0.05%) | 1020.00 | 1012.00 - 1020.20 | 0.4816 times | Tue 28 July 2026 | 1013.20 (-0.73%) | 1018.00 | 1008.30 - 1022.00 | 0.9921 times | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.6123 times | Fri 24 July 2026 | 1015.00 (0.24%) | 1006.00 | 1000.80 - 1017.80 | 1.3864 times | Thu 23 July 2026 | 1012.60 (-1.21%) | 1022.00 | 1006.50 - 1023.10 | 0.8953 times | Wed 22 July 2026 | 1025.00 (-1.86%) | 1044.40 | 1019.20 - 1044.40 | 1.1282 times | Tue 21 July 2026 | 1044.40 (-1.47%) | 1056.20 | 1042.80 - 1067.00 | 1.0566 times | Mon 20 July 2026 | 1060.00 (1.5%) | 1041.60 | 1038.30 - 1065.00 | 1.6621 times | Fri 17 July 2026 | 1044.30 (1.27%) | 1030.60 | 1028.30 - 1048.00 | 0.8494 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1017.5 and 1044.2
| Weekly Target 1 | 996.4 |
| Weekly Target 2 | 1011.9 |
| Weekly Target 3 | 1023.1 |
| Weekly Target 4 | 1038.6 |
| Weekly Target 5 | 1049.8 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.6575 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.0408 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.8598 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.8603 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.0137 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.7568 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.8617 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.3484 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.618 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.9831 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 1.1148 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 981 and 1047.2
| Monthly Target 1 | 965.53 |
| Monthly Target 2 | 996.47 |
| Monthly Target 3 | 1031.7333333333 |
| Monthly Target 4 | 1062.67 |
| Monthly Target 5 | 1097.93 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8596 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1004 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3322 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3143 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2311 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2708 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.6963 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6787 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7325 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7841 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7221 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1020.04 |
| 12 day DMA | 1027.73 |
| 20 day DMA | 1028.3 |
| 35 day DMA | 1030.59 |
| 50 day DMA | 1013.35 |
| 100 day DMA | 1033.08 |
| 150 day DMA | 1049.01 |
| 200 day DMA | 1023.34 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.65 | 1020.28 | 1017.77 |
| 12 day EMA | 1024.68 | 1024.19 | 1023.99 |
| 20 day EMA | 1025.24 | 1025.01 | 1024.98 |
| 35 day EMA | 1017.27 | 1016.67 | 1016.16 |
| 50 day EMA | 1009.39 | 1008.65 | 1007.97 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.04 | 1017.56 | 1015.02 |
| 12 day SMA | 1027.73 | 1027.95 | 1027.13 |
| 20 day SMA | 1028.3 | 1028.93 | 1030.25 |
| 35 day SMA | 1030.59 | 1029.82 | 1029.19 |
| 50 day SMA | 1013.35 | 1011.82 | 1010.29 |
| 100 day SMA | 1033.08 | 1034.55 | 1036.2 |
| 150 day SMA | 1049.01 | 1048.7 | 1048.38 |
| 200 day SMA | 1023.34 | 1022.49 | 1021.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1032.60 | 1033.80 | 1026.90 to 1038.50 | 1.03 times |
| 30 Thu | 1028.80 | 1017.20 | 1011.40 to 1032.90 | 1.02 times |
| 29 Wed | 1019.80 | 1022.80 | 1017.60 to 1024.90 | 1.03 times |
| 28 Tue | 1017.70 | 1026.00 | 1015.00 to 1026.20 | 1.02 times |
| 27 Mon | 1027.50 | 1033.90 | 1021.80 to 1033.90 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1038.40 | 1040.10 | 1034.20 to 1044.20 | 1.11 times |
| 30 Thu | 1035.30 | 1021.80 | 1017.10 to 1039.30 | 1.03 times |
| 29 Wed | 1025.90 | 1028.60 | 1024.30 to 1030.50 | 0.99 times |
| 28 Tue | 1023.60 | 1030.00 | 1021.50 to 1032.00 | 0.95 times |
| 27 Mon | 1033.60 | 1032.20 | 1028.00 to 1036.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1044.30 | 1046.50 | 1040.30 to 1048.60 | 1.17 times |
| 30 Thu | 1040.00 | 1029.00 | 1028.50 to 1043.00 | 1.04 times |
| 29 Wed | 1031.70 | 1031.10 | 1029.60 to 1032.90 | 0.79 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.55 | 192.50 | 0.17 |
| 30 Thu July 2026 | 0.55 | 192.50 | 0.16 |
| 29 Wed July 2026 | 0.60 | 192.50 | 0.17 |
| 28 Tue July 2026 | 0.70 | 192.50 | 0.21 |
| 27 Mon July 2026 | 0.80 | 192.50 | 0.22 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.75 | 167.00 | 0.39 |
| 30 Thu July 2026 | 0.85 | 169.60 | 0.4 |
| 29 Wed July 2026 | 0.80 | 179.70 | 0.38 |
| 28 Tue July 2026 | 0.95 | 182.00 | 0.43 |
| 27 Mon July 2026 | 1.10 | 170.10 | 0.42 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.95 | 137.85 | 0.41 |
| 30 Thu July 2026 | 1.00 | 137.85 | 0.4 |
| 29 Wed July 2026 | 0.95 | 137.85 | 0.42 |
| 28 Tue July 2026 | 1.20 | 137.85 | 0.57 |
| 27 Mon July 2026 | 1.30 | 137.85 | 0.68 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.45 | 136.00 | 0 |
| 30 Thu July 2026 | 1.55 | 136.00 | 0 |
| 29 Wed July 2026 | 1.45 | 136.00 | 0 |
| 28 Tue July 2026 | 1.85 | 136.00 | 0 |
| 27 Mon July 2026 | 2.05 | 136.00 | 0 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.70 | 118.25 | 1.25 |
| 30 Thu July 2026 | 1.85 | 123.00 | 1.75 |
| 29 Wed July 2026 | 1.65 | 131.50 | 1.74 |
| 28 Tue July 2026 | 2.15 | 131.50 | 1.56 |
| 27 Mon July 2026 | 2.25 | 122.45 | 1.92 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 106.15 | 0.39 |
| 30 Thu July 2026 | 2.30 | 121.60 | 0.48 |
| 29 Wed July 2026 | 2.05 | 121.30 | 0.64 |
| 28 Tue July 2026 | 2.30 | 120.55 | 0.12 |
| 27 Mon July 2026 | 2.65 | 113.00 | 0.1 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.75 | 103.70 | 0.09 |
| 30 Thu July 2026 | 2.85 | 103.70 | 0.09 |
| 29 Wed July 2026 | 2.55 | 103.70 | 0.14 |
| 28 Tue July 2026 | 2.90 | 103.70 | 0.38 |
| 27 Mon July 2026 | 3.30 | 103.70 | 0.53 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.65 | 89.95 | 0.47 |
| 30 Thu July 2026 | 3.65 | 93.80 | 0.52 |
| 29 Wed July 2026 | 3.25 | 102.45 | 0.48 |
| 28 Tue July 2026 | 3.40 | 102.30 | 0.51 |
| 27 Mon July 2026 | 4.05 | 97.00 | 0.27 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.75 | 81.35 | 0.15 |
| 30 Thu July 2026 | 4.75 | 85.10 | 0.14 |
| 29 Wed July 2026 | 4.10 | 85.10 | 0.17 |
| 28 Tue July 2026 | 4.55 | 85.10 | 0.23 |
| 27 Mon July 2026 | 5.05 | 85.10 | 0.26 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.10 | 72.35 | 0.67 |
| 30 Thu July 2026 | 6.10 | 76.35 | 0.68 |
| 29 Wed July 2026 | 5.25 | 84.15 | 0.85 |
| 28 Tue July 2026 | 5.45 | 86.20 | 0.94 |
| 27 Mon July 2026 | 6.35 | 76.75 | 0.87 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.85 | 64.30 | 0.17 |
| 30 Thu July 2026 | 7.75 | 67.90 | 0.21 |
| 29 Wed July 2026 | 6.70 | 74.00 | 0.2 |
| 28 Tue July 2026 | 6.80 | 74.00 | 0.24 |
| 27 Mon July 2026 | 7.95 | 68.35 | 0.08 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.00 | 56.60 | 0.28 |
| 30 Thu July 2026 | 9.70 | 60.35 | 0.35 |
| 29 Wed July 2026 | 8.45 | 67.55 | 0.39 |
| 28 Tue July 2026 | 8.50 | 69.40 | 0.49 |
| 27 Mon July 2026 | 9.95 | 60.75 | 0.48 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.60 | 49.30 | 0.18 |
| 30 Thu July 2026 | 12.25 | 52.95 | 0.16 |
| 29 Wed July 2026 | 10.60 | 59.85 | 0.22 |
| 28 Tue July 2026 | 10.75 | 62.35 | 0.24 |
| 27 Mon July 2026 | 12.35 | 53.75 | 0.29 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.80 | 42.75 | 0.36 |
| 30 Thu July 2026 | 15.30 | 46.30 | 0.37 |
| 29 Wed July 2026 | 13.20 | 52.75 | 0.35 |
| 28 Tue July 2026 | 13.15 | 55.35 | 0.42 |
| 27 Mon July 2026 | 15.50 | 46.85 | 0.5 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.55 | 36.65 | 0.48 |
| 30 Thu July 2026 | 19.00 | 39.45 | 0.48 |
| 29 Wed July 2026 | 16.15 | 45.65 | 0.52 |
| 28 Tue July 2026 | 16.05 | 47.25 | 0.53 |
| 27 Mon July 2026 | 18.90 | 40.40 | 0.59 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.95 | 30.95 | 0.6 |
| 30 Thu July 2026 | 23.05 | 33.75 | 0.61 |
| 29 Wed July 2026 | 19.85 | 39.40 | 0.63 |
| 28 Tue July 2026 | 19.80 | 40.95 | 0.71 |
| 27 Mon July 2026 | 23.00 | 34.75 | 0.7 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.80 | 26.05 | 0.79 |
| 30 Thu July 2026 | 27.75 | 28.55 | 0.64 |
| 29 Wed July 2026 | 24.00 | 33.60 | 0.69 |
| 28 Tue July 2026 | 23.75 | 34.60 | 0.8 |
| 27 Mon July 2026 | 27.65 | 29.10 | 0.84 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.25 | 21.70 | 0.64 |
| 30 Thu July 2026 | 32.95 | 23.90 | 0.69 |
| 29 Wed July 2026 | 28.65 | 28.45 | 0.8 |
| 28 Tue July 2026 | 28.45 | 29.95 | 0.83 |
| 27 Mon July 2026 | 32.80 | 24.20 | 0.71 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.40 | 17.80 | 1.52 |
| 30 Thu July 2026 | 38.80 | 19.70 | 1.47 |
| 29 Wed July 2026 | 33.90 | 23.75 | 0.91 |
| 28 Tue July 2026 | 33.65 | 25.00 | 0.98 |
| 27 Mon July 2026 | 38.35 | 20.05 | 1.21 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.25 | 14.50 | 1.77 |
| 30 Thu July 2026 | 45.00 | 16.00 | 1.92 |
| 29 Wed July 2026 | 39.70 | 19.70 | 1.66 |
| 28 Tue July 2026 | 39.25 | 20.35 | 1.76 |
| 27 Mon July 2026 | 44.75 | 16.50 | 1.59 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.30 | 11.75 | 1.38 |
| 30 Thu July 2026 | 51.55 | 13.05 | 0.89 |
| 29 Wed July 2026 | 46.10 | 16.15 | 0.64 |
| 28 Tue July 2026 | 45.55 | 17.10 | 0.81 |
| 27 Mon July 2026 | 51.55 | 13.40 | 2.28 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.80 | 9.35 | 6.81 |
| 30 Thu July 2026 | 59.65 | 10.35 | 7.71 |
| 29 Wed July 2026 | 53.30 | 13.00 | 7.45 |
| 28 Tue July 2026 | 52.70 | 13.90 | 5.91 |
| 27 Mon July 2026 | 58.75 | 10.80 | 5.79 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.85 | 7.45 | 12.43 |
| 30 Thu July 2026 | 67.20 | 8.40 | 11.8 |
| 29 Wed July 2026 | 60.35 | 10.45 | 6.83 |
| 28 Tue July 2026 | 58.00 | 11.15 | 6.62 |
| 27 Mon July 2026 | 66.50 | 8.60 | 16 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 78.00 | 5.80 | 10.31 |
| 30 Thu July 2026 | 75.25 | 6.60 | 8.21 |
| 29 Wed July 2026 | 70.60 | 8.40 | 7.38 |
| 28 Tue July 2026 | 70.60 | 9.00 | 7.12 |
| 27 Mon July 2026 | 74.80 | 6.85 | 2.49 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.80 | 4.55 | 12.19 |
| 30 Thu July 2026 | 83.90 | 5.15 | 11.75 |
| 29 Wed July 2026 | 76.25 | 6.70 | 7.87 |
| 28 Tue July 2026 | 74.55 | 7.15 | 7.28 |
| 27 Mon July 2026 | 83.05 | 5.55 | 8.79 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 85.05 | 3.40 | 12.57 |
| 30 Thu July 2026 | 85.05 | 3.90 | 10.93 |
| 29 Wed July 2026 | 85.05 | 5.05 | 8.93 |
| 28 Tue July 2026 | 85.00 | 5.60 | 9.12 |
| 27 Mon July 2026 | 91.75 | 4.15 | 28.71 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 106.20 | 2.60 | 29.68 |
| 30 Thu July 2026 | 103.10 | 2.90 | 14.94 |
| 29 Wed July 2026 | 90.60 | 3.90 | 13.86 |
| 28 Tue July 2026 | 90.60 | 4.45 | 11 |
| 27 Mon July 2026 | 100.50 | 3.20 | 57.2 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 103.00 | 1.90 | 146.56 |
| 30 Thu July 2026 | 103.00 | 2.15 | 150.63 |
| 29 Wed July 2026 | 103.00 | 2.90 | 110.94 |
| 28 Tue July 2026 | 103.00 | 3.40 | 64.13 |
| 27 Mon July 2026 | 109.30 | 2.40 | 88.91 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.70 | 1.45 | 6.55 |
| 30 Thu July 2026 | 113.70 | 1.70 | 6.93 |
| 29 Wed July 2026 | 113.70 | 2.20 | 6.8 |
| 28 Tue July 2026 | 113.70 | 2.60 | 5.52 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 132.50 | 1.25 | 7.95 |
| 30 Thu July 2026 | 132.00 | 1.35 | 7.45 |
| 29 Wed July 2026 | 122.00 | 1.75 | 7.29 |
| 28 Tue July 2026 | 119.95 | 2.10 | 6.86 |
| 27 Mon July 2026 | 126.75 | 1.70 | 9.57 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 141.95 | 0.70 | 35 |
| 30 Thu July 2026 | 141.95 | 0.85 | 38.5 |
| 29 Wed July 2026 | 141.95 | 0.95 | 31.5 |
| 28 Tue July 2026 | 135.65 | 1.25 | 27.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.