Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 990.65 and 1001.75
| Daily Target 1 | 981.4 |
| Daily Target 2 | 988.8 |
| Daily Target 3 | 992.5 |
| Daily Target 4 | 999.9 |
| Daily Target 5 | 1003.6 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 996.20 (0.76%) | 992.00 | 985.10 - 996.20 | 0.737 times | Thu 17 September 2026 | 988.70 (-0.27%) | 991.20 | 985.20 - 1000.90 | 1.1152 times | Wed 16 September 2026 | 991.40 (2.42%) | 976.00 | 973.20 - 991.40 | 1.1133 times | Tue 15 September 2026 | 968.00 (-2.78%) | 994.00 | 968.00 - 999.80 | 1.2936 times | Fri 11 September 2026 | 995.70 (-1.39%) | 1000.00 | 993.00 - 1001.90 | 1.0049 times | Thu 10 September 2026 | 1009.70 (0.92%) | 1002.00 | 1001.00 - 1011.90 | 0.7117 times | Wed 09 September 2026 | 1000.50 (-0.74%) | 999.00 | 992.40 - 1012.20 | 0.917 times | Tue 08 September 2026 | 1008.00 (0.21%) | 1004.90 | 1002.10 - 1011.20 | 0.9161 times | Mon 07 September 2026 | 1005.90 (-1%) | 1020.80 | 1000.60 - 1021.70 | 1.3215 times | Fri 04 September 2026 | 1016.10 (-0.71%) | 1026.00 | 1016.10 - 1029.20 | 0.8696 times | Thu 03 September 2026 | 1023.40 (0.24%) | 1028.90 | 1021.10 - 1036.00 | 0.9532 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 982.1 and 1015
| Weekly Target 1 | 955.47 |
| Weekly Target 2 | 975.83 |
| Weekly Target 3 | 988.36666666667 |
| Weekly Target 4 | 1008.73 |
| Weekly Target 5 | 1021.27 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.7185 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.8218 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.8875 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7519 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7029 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.2987 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.5487 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8405 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.3305 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.099 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0997 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 940.45 and 1023.75
| Monthly Target 1 | 921.87 |
| Monthly Target 2 | 959.03 |
| Monthly Target 3 | 1005.1666666667 |
| Monthly Target 4 | 1042.33 |
| Monthly Target 5 | 1088.47 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 996.20 (-6.02%) | 1051.30 | 968.00 - 1051.30 | 0.409 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7796 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8928 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.143 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3837 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3651 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2786 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.32 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7232 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.705 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7608 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 1002.04 |
| 20 day DMA | 1019.88 |
| 35 day DMA | 1038.01 |
| 50 day DMA | 1035.08 |
| 100 day DMA | 1022.53 |
| 150 day DMA | 1052.12 |
| 200 day DMA | 1040.55 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.89 | 991.23 | 992.5 |
| 12 day EMA | 1003.38 | 1004.68 | 1007.59 |
| 20 day EMA | 1013.9 | 1015.76 | 1018.61 |
| 35 day EMA | 1022.27 | 1023.8 | 1025.87 |
| 50 day EMA | 1030.1 | 1031.48 | 1033.23 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 990.7 | 993.06 |
| 12 day SMA | 1002.04 | 1005.23 | 1011.18 |
| 20 day SMA | 1019.88 | 1022.47 | 1025.47 |
| 35 day SMA | 1038.01 | 1038.84 | 1039.56 |
| 50 day SMA | 1035.08 | 1035.6 | 1036.17 |
| 100 day SMA | 1022.53 | 1023.69 | 1024.82 |
| 150 day SMA | 1052.12 | 1053.12 | 1053.64 |
| 200 day SMA | 1040.55 | 1040.43 | 1040.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 994.30 | 992.00 | 986.50 to 996.00 | 0.95 times |
| 17 Thu | 987.80 | 992.00 | 986.10 to 1001.90 | 0.97 times |
| 16 Wed | 989.70 | 977.80 | 976.10 to 991.60 | 1.01 times |
| 15 Tue | 973.90 | 998.80 | 970.90 to 1002.20 | 1.03 times |
| 11 Fri | 1000.90 | 1000.00 | 995.00 to 1004.00 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 999.40 | 995.00 | 992.00 to 1001.20 | 1.04 times |
| 17 Thu | 992.80 | 995.00 | 991.30 to 1006.90 | 1.03 times |
| 16 Wed | 994.10 | 983.00 | 982.70 to 996.30 | 1 times |
| 15 Tue | 978.80 | 1005.00 | 976.20 to 1005.00 | 0.99 times |
| 11 Fri | 1006.40 | 1001.70 | 1000.50 to 1008.80 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1004.20 | 999.80 | 997.00 to 1006.00 | 1.71 times |
| 17 Thu | 997.80 | 999.60 | 996.00 to 1011.90 | 1.7 times |
| 16 Wed | 999.30 | 991.40 | 987.00 to 1001.00 | 0.66 times |
| 15 Tue | 984.10 | 1012.00 | 981.00 to 1012.00 | 0.64 times |
| 11 Fri | 1010.20 | 1018.40 | 1005.50 to 1018.40 | 0.3 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 235.65 | 0.05 |
| 17 Thu September 2026 | 0.20 | 235.65 | 0.05 |
| 16 Wed September 2026 | 0.25 | 235.65 | 0.05 |
| 15 Tue September 2026 | 0.35 | 235.65 | 0.05 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 215.90 | 0.15 |
| 17 Thu September 2026 | 0.20 | 215.90 | 0.16 |
| 16 Wed September 2026 | 0.25 | 215.90 | 0.17 |
| 15 Tue September 2026 | 0.45 | 215.90 | 0.17 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 196.40 | 0.03 |
| 17 Thu September 2026 | 0.25 | 196.40 | 0.03 |
| 16 Wed September 2026 | 0.35 | 196.40 | 0.03 |
| 15 Tue September 2026 | 0.50 | 196.40 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 207.00 | 0.09 |
| 17 Thu September 2026 | 0.30 | 212.50 | 0.1 |
| 16 Wed September 2026 | 0.40 | 212.30 | 0.09 |
| 15 Tue September 2026 | 0.55 | 222.55 | 0.1 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 198.00 | 0.03 |
| 17 Thu September 2026 | 0.35 | 198.00 | 0.02 |
| 16 Wed September 2026 | 0.45 | 198.00 | 0.02 |
| 15 Tue September 2026 | 0.50 | 198.00 | 0.02 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 177.00 | 0.01 |
| 17 Thu September 2026 | 0.30 | 116.90 | 0.01 |
| 16 Wed September 2026 | 0.40 | 116.90 | 0.01 |
| 15 Tue September 2026 | 0.70 | 116.90 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 170.00 | 0.03 |
| 17 Thu September 2026 | 0.35 | 172.00 | 0.03 |
| 16 Wed September 2026 | 0.45 | 178.25 | 0.03 |
| 15 Tue September 2026 | 0.70 | 178.00 | 0.03 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 156.25 | 1.12 |
| 17 Thu September 2026 | 0.40 | 162.65 | 1.08 |
| 16 Wed September 2026 | 0.50 | 160.95 | 0.95 |
| 15 Tue September 2026 | 0.70 | 176.30 | 1 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 155.75 | 0.21 |
| 17 Thu September 2026 | 0.45 | 155.75 | 0.16 |
| 16 Wed September 2026 | 0.50 | 155.75 | 0.12 |
| 15 Tue September 2026 | 0.70 | 130.60 | 0.14 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 137.70 | 0.03 |
| 17 Thu September 2026 | 0.45 | 136.90 | 0.03 |
| 16 Wed September 2026 | 0.60 | 130.00 | 0.03 |
| 15 Tue September 2026 | 0.75 | 130.00 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 132.00 | 0.12 |
| 17 Thu September 2026 | 0.50 | 132.45 | 0.11 |
| 16 Wed September 2026 | 0.65 | 138.20 | 0.12 |
| 15 Tue September 2026 | 0.85 | 122.95 | 0.11 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 115.90 | 0.07 |
| 17 Thu September 2026 | 0.60 | 121.30 | 0.06 |
| 16 Wed September 2026 | 0.70 | 122.40 | 0.05 |
| 15 Tue September 2026 | 0.95 | 135.00 | 0.05 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 106.00 | 0.31 |
| 17 Thu September 2026 | 0.60 | 111.00 | 0.3 |
| 16 Wed September 2026 | 0.80 | 111.00 | 0.28 |
| 15 Tue September 2026 | 1.00 | 125.20 | 0.27 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 98.35 | 0.12 |
| 17 Thu September 2026 | 0.70 | 98.35 | 0.11 |
| 16 Wed September 2026 | 0.90 | 101.65 | 0.12 |
| 15 Tue September 2026 | 1.10 | 114.75 | 0.13 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 86.85 | 0.31 |
| 17 Thu September 2026 | 0.75 | 88.75 | 0.3 |
| 16 Wed September 2026 | 1.05 | 92.05 | 0.31 |
| 15 Tue September 2026 | 1.20 | 107.70 | 0.31 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 77.00 | 0.25 |
| 17 Thu September 2026 | 1.00 | 81.40 | 0.23 |
| 16 Wed September 2026 | 1.25 | 81.35 | 0.25 |
| 15 Tue September 2026 | 1.45 | 98.25 | 0.25 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 67.10 | 0.28 |
| 17 Thu September 2026 | 1.20 | 73.15 | 0.27 |
| 16 Wed September 2026 | 1.55 | 72.30 | 0.28 |
| 15 Tue September 2026 | 1.70 | 88.00 | 0.28 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.30 | 57.35 | 0.46 |
| 17 Thu September 2026 | 1.50 | 63.75 | 0.43 |
| 16 Wed September 2026 | 1.95 | 62.50 | 0.47 |
| 15 Tue September 2026 | 2.00 | 77.85 | 0.44 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.70 | 48.45 | 0.4 |
| 17 Thu September 2026 | 1.95 | 54.15 | 0.43 |
| 16 Wed September 2026 | 2.55 | 53.20 | 0.46 |
| 15 Tue September 2026 | 2.35 | 68.25 | 0.44 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.45 | 39.05 | 0.44 |
| 17 Thu September 2026 | 2.65 | 44.95 | 0.45 |
| 16 Wed September 2026 | 3.45 | 44.25 | 0.5 |
| 15 Tue September 2026 | 2.95 | 59.25 | 0.51 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.75 | 29.95 | 0.45 |
| 17 Thu September 2026 | 3.80 | 35.95 | 0.59 |
| 16 Wed September 2026 | 4.85 | 35.55 | 0.62 |
| 15 Tue September 2026 | 3.85 | 49.50 | 0.57 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.90 | 22.05 | 0.54 |
| 17 Thu September 2026 | 5.75 | 28.15 | 0.42 |
| 16 Wed September 2026 | 7.05 | 27.90 | 0.46 |
| 15 Tue September 2026 | 5.20 | 40.90 | 0.45 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.30 | 15.40 | 0.8 |
| 17 Thu September 2026 | 8.50 | 20.95 | 0.7 |
| 16 Wed September 2026 | 10.10 | 21.05 | 0.77 |
| 15 Tue September 2026 | 7.20 | 33.15 | 0.67 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.05 | 10.30 | 0.96 |
| 17 Thu September 2026 | 12.35 | 14.80 | 0.72 |
| 16 Wed September 2026 | 14.30 | 15.50 | 1.06 |
| 15 Tue September 2026 | 9.90 | 25.85 | 0.49 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.25 | 6.40 | 1.57 |
| 17 Thu September 2026 | 17.55 | 10.00 | 1.24 |
| 16 Wed September 2026 | 19.70 | 10.90 | 1.54 |
| 15 Tue September 2026 | 13.50 | 19.45 | 0.76 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.75 | 3.95 | 5.54 |
| 17 Thu September 2026 | 24.05 | 6.55 | 6.2 |
| 16 Wed September 2026 | 26.25 | 7.50 | 3.75 |
| 15 Tue September 2026 | 18.30 | 14.30 | 3.08 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.35 | 2.40 | 7.93 |
| 17 Thu September 2026 | 31.50 | 4.10 | 6.87 |
| 16 Wed September 2026 | 33.85 | 5.10 | 6.24 |
| 15 Tue September 2026 | 23.90 | 10.30 | 5.54 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 45.15 | 1.55 | 4.61 |
| 17 Thu September 2026 | 40.10 | 2.60 | 5.09 |
| 16 Wed September 2026 | 42.20 | 3.50 | 5.8 |
| 15 Tue September 2026 | 30.65 | 6.95 | 2.82 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 54.80 | 1.05 | 5.23 |
| 17 Thu September 2026 | 49.20 | 1.65 | 5.33 |
| 16 Wed September 2026 | 51.35 | 2.40 | 4.8 |
| 15 Tue September 2026 | 39.20 | 4.70 | 4.51 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 58.55 | 0.80 | 6.84 |
| 17 Thu September 2026 | 58.55 | 1.10 | 6.9 |
| 16 Wed September 2026 | 60.45 | 1.65 | 7.39 |
| 15 Tue September 2026 | 47.80 | 3.20 | 10.68 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 66.35 | 0.65 | 15.67 |
| 17 Thu September 2026 | 66.35 | 0.80 | 18.02 |
| 16 Wed September 2026 | 66.35 | 1.25 | 15.31 |
| 15 Tue September 2026 | 56.85 | 2.25 | 18.16 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 79.45 | 0.50 | 8.41 |
| 17 Thu September 2026 | 79.45 | 0.60 | 9.33 |
| 16 Wed September 2026 | 78.80 | 0.95 | 11.41 |
| 15 Tue September 2026 | 148.50 | 1.55 | 24.2 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 95.00 | 0.40 | 6.24 |
| 17 Thu September 2026 | 88.00 | 0.50 | 5.75 |
| 16 Wed September 2026 | 89.45 | 0.80 | 6.01 |
| 15 Tue September 2026 | 74.45 | 1.35 | 7.96 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 105.05 | 0.50 | 381 |
| 15 Tue September 2026 | 105.05 | 0.75 | 247 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 163.00 | 0.20 | 251 |
| 17 Thu September 2026 | 163.00 | 0.25 | 274 |
| 16 Wed September 2026 | 163.00 | 0.40 | 330 |
| 15 Tue September 2026 | 163.00 | 0.45 | 293 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.