Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1047.25 and 1072.75
| Daily Target 1 | 1026 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1051.5 |
| Daily Target 4 | 1068.5 |
| Daily Target 5 | 1077 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1060.00 (1.19%) | 1041.20 | 1034.50 - 1060.00 | 0.7932 times | Fri 28 August 2026 | 1047.50 (0.44%) | 1046.00 | 1040.50 - 1051.20 | 0.767 times | Thu 27 August 2026 | 1042.90 (-0.87%) | 1052.00 | 1042.90 - 1054.40 | 0.7392 times | Wed 26 August 2026 | 1052.00 (0.38%) | 1051.40 | 1051.20 - 1062.30 | 0.9042 times | Tue 25 August 2026 | 1048.00 (0.82%) | 1036.00 | 1031.30 - 1048.00 | 1.5409 times | Mon 24 August 2026 | 1039.50 (-0.88%) | 1047.90 | 1032.10 - 1047.90 | 1.3688 times | Fri 21 August 2026 | 1048.70 (0.07%) | 1052.70 | 1040.10 - 1054.70 | 1.0086 times | Thu 20 August 2026 | 1048.00 (-0.06%) | 1052.90 | 1045.70 - 1052.90 | 0.9076 times | Wed 19 August 2026 | 1048.60 (-0.42%) | 1053.20 | 1041.40 - 1054.80 | 1.1087 times | Tue 18 August 2026 | 1053.00 (-0.77%) | 1059.60 | 1053.00 - 1067.70 | 0.8619 times | Mon 17 August 2026 | 1061.20 (-0.61%) | 1064.20 | 1052.40 - 1068.80 | 1.0866 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1047.25 and 1072.75
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1051.5 |
| Weekly Target 4 | 1068.5 |
| Weekly Target 5 | 1077 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1060.00 (1.19%) | 1041.20 | 1034.50 - 1060.00 | 0.1112 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7459 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6973 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.2884 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.5364 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8338 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.32 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0904 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.091 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.2855 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.9598 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1045.45 and 1139.05
| Monthly Target 1 | 978.2 |
| Monthly Target 2 | 1019.1 |
| Monthly Target 3 | 1071.8 |
| Monthly Target 4 | 1112.7 |
| Monthly Target 5 | 1165.4 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7531 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8625 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1041 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3367 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3187 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2352 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2751 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.6986 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.681 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7349 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7867 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1050.08 |
| 12 day DMA | 1051.43 |
| 20 day DMA | 1059.95 |
| 35 day DMA | 1046.35 |
| 50 day DMA | 1043.14 |
| 100 day DMA | 1032.76 |
| 150 day DMA | 1057.08 |
| 200 day DMA | 1038.38 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.6 | 1047.4 | 1047.35 |
| 12 day EMA | 1052.17 | 1050.75 | 1051.34 |
| 20 day EMA | 1051.66 | 1050.78 | 1051.13 |
| 35 day EMA | 1048.91 | 1048.26 | 1048.31 |
| 50 day EMA | 1042.63 | 1041.92 | 1041.69 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.08 | 1045.98 | 1046.22 |
| 12 day SMA | 1051.43 | 1053.34 | 1056.22 |
| 20 day SMA | 1059.95 | 1059.2 | 1058.2 |
| 35 day SMA | 1046.35 | 1045.69 | 1045.36 |
| 50 day SMA | 1043.14 | 1042.64 | 1042.55 |
| 100 day SMA | 1032.76 | 1032.47 | 1032.32 |
| 150 day SMA | 1057.08 | 1056.87 | 1056.8 |
| 200 day SMA | 1038.38 | 1037.84 | 1037.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1053.30 | 1048.50 | 1041.10 to 1056.40 | 1.01 times |
| 28 Fri | 1053.60 | 1053.60 | 1047.00 to 1057.40 | 1 times |
| 27 Thu | 1050.20 | 1057.50 | 1048.00 to 1059.90 | 1 times |
| 26 Wed | 1059.70 | 1058.20 | 1057.60 to 1070.00 | 1 times |
| 25 Tue | 1051.90 | 1040.00 | 1036.00 to 1054.10 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1056.60 | 1051.20 | 1047.20 to 1061.50 | 1.02 times |
| 28 Fri | 1058.80 | 1056.40 | 1053.20 to 1062.60 | 1 times |
| 27 Thu | 1056.30 | 1062.80 | 1054.40 to 1065.10 | 1 times |
| 26 Wed | 1065.10 | 1064.30 | 1064.00 to 1075.30 | 0.99 times |
| 25 Tue | 1057.90 | 1044.40 | 1042.10 to 1059.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1063.40 | 1054.50 | 1052.10 to 1066.30 | 1.66 times |
| 28 Fri | 1064.50 | 1061.40 | 1059.00 to 1068.30 | 1.29 times |
| 27 Thu | 1061.30 | 1069.00 | 1059.20 to 1069.00 | 0.7 times |
| 26 Wed | 1070.90 | 1075.30 | 1070.00 to 1080.00 | 0.36 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.30 | 209.15 | 0.04 |
| 28 Fri August 2026 | 0.30 | 209.15 | 0.02 |
| 27 Thu August 2026 | 0.30 | 201.25 | 0.02 |
| 26 Wed August 2026 | 0.40 | 208.00 | 0.02 |
| 25 Tue August 2026 | 0.50 | 208.00 | 0.1 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.35 | 175.00 | 0.21 |
| 28 Fri August 2026 | 0.35 | 175.00 | 0.22 |
| 27 Thu August 2026 | 0.30 | 175.00 | 0.21 |
| 26 Wed August 2026 | 0.35 | 175.00 | 0.21 |
| 25 Tue August 2026 | 0.55 | 194.20 | 0.24 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 169.95 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.55 | 143.60 | 0.13 |
| 28 Fri August 2026 | 0.50 | 146.65 | 0.12 |
| 27 Thu August 2026 | 0.50 | 147.25 | 0.13 |
| 26 Wed August 2026 | 0.55 | 140.00 | 0.13 |
| 25 Tue August 2026 | 0.80 | 147.00 | 0.14 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.70 | 138.55 | 0.03 |
| 28 Fri August 2026 | 0.60 | 137.00 | 0.03 |
| 27 Thu August 2026 | 0.55 | 137.00 | 0.03 |
| 26 Wed August 2026 | 0.70 | 137.00 | 0.03 |
| 25 Tue August 2026 | 1.05 | 137.00 | 0.04 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.85 | 116.90 | 0.01 |
| 28 Fri August 2026 | 0.65 | 116.90 | 0.01 |
| 27 Thu August 2026 | 0.70 | 116.90 | 0.01 |
| 26 Wed August 2026 | 0.85 | 116.90 | 0.01 |
| 25 Tue August 2026 | 1.25 | 116.90 | 0.02 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.05 | 109.40 | 0.05 |
| 28 Fri August 2026 | 0.90 | 109.40 | 0.04 |
| 27 Thu August 2026 | 0.95 | 109.40 | 0.04 |
| 26 Wed August 2026 | 1.15 | 109.40 | 0.05 |
| 25 Tue August 2026 | 1.60 | 109.40 | 0.08 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.30 | 108.45 | 0.84 |
| 28 Fri August 2026 | 1.05 | 97.40 | 0.82 |
| 27 Thu August 2026 | 1.15 | 98.30 | 0.84 |
| 26 Wed August 2026 | 1.50 | 91.00 | 0.79 |
| 25 Tue August 2026 | 1.95 | 98.65 | 0.89 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.70 | 87.90 | 0.04 |
| 28 Fri August 2026 | 1.45 | 87.90 | 0.04 |
| 27 Thu August 2026 | 1.55 | 93.25 | 0.04 |
| 26 Wed August 2026 | 2.10 | 93.25 | 0.04 |
| 25 Tue August 2026 | 2.45 | 93.25 | 0.05 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.25 | 81.45 | 0.03 |
| 28 Fri August 2026 | 1.95 | 71.55 | 0.03 |
| 27 Thu August 2026 | 2.10 | 71.55 | 0.03 |
| 26 Wed August 2026 | 2.85 | 71.55 | 0.03 |
| 25 Tue August 2026 | 3.10 | 81.95 | 0.12 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.00 | 69.05 | 0.09 |
| 28 Fri August 2026 | 2.75 | 68.15 | 0.09 |
| 27 Thu August 2026 | 2.85 | 69.90 | 0.09 |
| 26 Wed August 2026 | 3.95 | 62.40 | 0.16 |
| 25 Tue August 2026 | 3.95 | 69.00 | 0.18 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.25 | 60.75 | 0.09 |
| 28 Fri August 2026 | 3.90 | 60.00 | 0.08 |
| 27 Thu August 2026 | 4.05 | 63.90 | 0.08 |
| 26 Wed August 2026 | 5.45 | 54.75 | 0.09 |
| 25 Tue August 2026 | 5.15 | 62.80 | 0.09 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.75 | 52.35 | 0.35 |
| 28 Fri August 2026 | 5.45 | 51.00 | 0.37 |
| 27 Thu August 2026 | 5.60 | 55.00 | 0.34 |
| 26 Wed August 2026 | 7.35 | 46.60 | 0.38 |
| 25 Tue August 2026 | 6.70 | 53.00 | 0.48 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.70 | 44.35 | 0.19 |
| 28 Fri August 2026 | 7.50 | 43.50 | 0.2 |
| 27 Thu August 2026 | 7.55 | 44.15 | 0.22 |
| 26 Wed August 2026 | 9.70 | 39.15 | 0.24 |
| 25 Tue August 2026 | 8.55 | 44.70 | 0.26 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.20 | 36.65 | 0.34 |
| 28 Fri August 2026 | 10.10 | 35.90 | 0.34 |
| 27 Thu August 2026 | 9.90 | 38.75 | 0.34 |
| 26 Wed August 2026 | 12.65 | 32.60 | 0.34 |
| 25 Tue August 2026 | 11.00 | 37.45 | 0.41 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.50 | 30.05 | 0.38 |
| 28 Fri August 2026 | 13.45 | 29.50 | 0.4 |
| 27 Thu August 2026 | 13.00 | 32.00 | 0.41 |
| 26 Wed August 2026 | 16.55 | 26.40 | 0.42 |
| 25 Tue August 2026 | 14.05 | 31.20 | 0.74 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 17.45 | 23.95 | 0.56 |
| 28 Fri August 2026 | 17.55 | 23.65 | 0.54 |
| 27 Thu August 2026 | 16.75 | 26.05 | 0.53 |
| 26 Wed August 2026 | 20.95 | 21.05 | 0.61 |
| 25 Tue August 2026 | 18.10 | 24.90 | 0.72 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.05 | 19.00 | 0.87 |
| 28 Fri August 2026 | 22.40 | 18.65 | 0.91 |
| 27 Thu August 2026 | 21.40 | 20.60 | 0.92 |
| 26 Wed August 2026 | 26.00 | 16.25 | 0.94 |
| 25 Tue August 2026 | 22.75 | 19.85 | 0.91 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 27.65 | 14.90 | 1.14 |
| 28 Fri August 2026 | 28.05 | 14.40 | 1.11 |
| 27 Thu August 2026 | 26.60 | 16.10 | 1.03 |
| 26 Wed August 2026 | 32.00 | 12.50 | 1.07 |
| 25 Tue August 2026 | 28.40 | 15.45 | 0.91 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 33.95 | 11.25 | 2.51 |
| 28 Fri August 2026 | 34.75 | 10.90 | 2.45 |
| 27 Thu August 2026 | 32.80 | 12.10 | 2.63 |
| 26 Wed August 2026 | 39.00 | 9.40 | 2.76 |
| 25 Tue August 2026 | 34.60 | 11.85 | 2.39 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 40.95 | 8.45 | 4.77 |
| 28 Fri August 2026 | 41.60 | 8.10 | 4.84 |
| 27 Thu August 2026 | 39.35 | 9.00 | 4.47 |
| 26 Wed August 2026 | 46.55 | 6.95 | 4.33 |
| 25 Tue August 2026 | 42.10 | 9.05 | 2.69 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 49.55 | 6.20 | 4.17 |
| 28 Fri August 2026 | 49.10 | 6.00 | 4.02 |
| 27 Thu August 2026 | 47.05 | 6.65 | 3.75 |
| 26 Wed August 2026 | 54.65 | 5.15 | 3.5 |
| 25 Tue August 2026 | 49.45 | 6.90 | 3.08 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 57.15 | 4.40 | 5.45 |
| 28 Fri August 2026 | 57.75 | 4.40 | 5.62 |
| 27 Thu August 2026 | 55.00 | 4.90 | 4.78 |
| 26 Wed August 2026 | 63.15 | 3.80 | 4.66 |
| 25 Tue August 2026 | 58.00 | 5.30 | 3.97 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 66.10 | 3.20 | 4.06 |
| 28 Fri August 2026 | 65.95 | 3.15 | 3.75 |
| 27 Thu August 2026 | 66.35 | 3.40 | 3.74 |
| 26 Wed August 2026 | 72.70 | 2.75 | 3.8 |
| 25 Tue August 2026 | 65.40 | 3.95 | 3.62 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 74.00 | 2.25 | 19.07 |
| 28 Fri August 2026 | 74.95 | 2.20 | 19.11 |
| 27 Thu August 2026 | 75.55 | 2.35 | 19.58 |
| 26 Wed August 2026 | 82.75 | 1.95 | 16.16 |
| 25 Tue August 2026 | 74.65 | 3.00 | 16.76 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 80.60 | 1.55 | 19.22 |
| 28 Fri August 2026 | 80.50 | 1.50 | 26.28 |
| 27 Thu August 2026 | 80.50 | 1.70 | 25.59 |
| 26 Wed August 2026 | 80.50 | 1.45 | 25.9 |
| 25 Tue August 2026 | 80.50 | 2.15 | 15.1 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 90.20 | 1.10 | 14.39 |
| 28 Fri August 2026 | 89.70 | 1.10 | 14.16 |
| 27 Thu August 2026 | 89.70 | 1.15 | 13.67 |
| 26 Wed August 2026 | 89.70 | 1.05 | 13.16 |
| 25 Tue August 2026 | 89.70 | 1.55 | 10.81 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 103.00 | 0.80 | 3.49 |
| 28 Fri August 2026 | 100.00 | 0.80 | 3.52 |
| 27 Thu August 2026 | 101.00 | 0.90 | 3.45 |
| 26 Wed August 2026 | 111.40 | 0.80 | 3.4 |
| 25 Tue August 2026 | 101.00 | 1.15 | 3.13 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 102.00 | 0.65 | 54.75 |
| 28 Fri August 2026 | 102.00 | 0.65 | 37.5 |
| 27 Thu August 2026 | 102.00 | 0.65 | 36.5 |
| 26 Wed August 2026 | 102.00 | 0.60 | 31 |
| 25 Tue August 2026 | 102.00 | 0.85 | 22 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 108.00 | 0.45 | 50 |
| 28 Fri August 2026 | 108.00 | 0.50 | 43 |
| 27 Thu August 2026 | 108.00 | 0.55 | 41 |
| 26 Wed August 2026 | 108.00 | 0.55 | 21 |
| 25 Tue August 2026 | 108.00 | 0.65 | 20 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 135.40 | 0.40 | 46.25 |
| 28 Fri August 2026 | 135.40 | 0.50 | 38.5 |
| 27 Thu August 2026 | 135.40 | 0.40 | 38.5 |
| 26 Wed August 2026 | 135.40 | 0.45 | 41.5 |
| 25 Tue August 2026 | 135.40 | 0.55 | 42.75 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 148.50 | 0.45 | 4.27 |
| 28 Fri August 2026 | 148.50 | 0.45 | 4.27 |
| 27 Thu August 2026 | 148.50 | 0.40 | 4.13 |
| 26 Wed August 2026 | 148.50 | 0.65 | 4.07 |
| 25 Tue August 2026 | 148.50 | 0.65 | 4.07 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 150.25 | 0.25 | 7.08 |
| 28 Fri August 2026 | 152.00 | 0.40 | 6.8 |
| 27 Thu August 2026 | 152.60 | 0.35 | 6.73 |
| 26 Wed August 2026 | 164.80 | 0.40 | 6.87 |
| 25 Tue August 2026 | 150.90 | 0.55 | 6.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.