Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 963.15 and 985.15
| Daily Target 1 | 958.3 |
| Daily Target 2 | 968 |
| Daily Target 3 | 980.3 |
| Daily Target 4 | 990 |
| Daily Target 5 | 1002.3 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.3079 times | Thu 04 June 2026 | 979.25 (0.91%) | 969.90 | 961.10 - 985.80 | 1.1781 times | Wed 03 June 2026 | 970.45 (1.44%) | 953.75 | 937.20 - 974.00 | 1.7442 times | Tue 02 June 2026 | 956.65 (0.27%) | 950.95 | 939.90 - 961.30 | 0.9931 times | Mon 01 June 2026 | 954.10 (-1.07%) | 966.25 | 950.10 - 970.25 | 0.694 times | Fri 29 May 2026 | 964.40 (-0.35%) | 967.80 | 960.30 - 973.70 | 1.3913 times | Wed 27 May 2026 | 967.80 (-0.07%) | 969.80 | 966.60 - 975.90 | 0.5062 times | Tue 26 May 2026 | 968.50 (-0.11%) | 969.90 | 962.10 - 978.80 | 1.0154 times | Mon 25 May 2026 | 969.60 (2.15%) | 959.90 | 957.50 - 972.50 | 0.6825 times | Fri 22 May 2026 | 949.20 (-0.18%) | 950.90 | 947.70 - 958.60 | 0.4873 times | Thu 21 May 2026 | 950.90 (0%) | 957.00 | 946.50 - 960.90 | 0.7338 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 957.45 and 1012.85
| Weekly Target 1 | 913.77 |
| Weekly Target 2 | 945.73 |
| Weekly Target 3 | 969.16666666667 |
| Weekly Target 4 | 1001.13 |
| Weekly Target 5 | 1024.57 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.1427 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.6943 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.7874 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.6122 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2347 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5693 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.0606 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.8569 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.323 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7188 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0017 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 957.45 and 1012.85
| Monthly Target 1 | 913.77 |
| Monthly Target 2 | 945.73 |
| Monthly Target 3 | 969.16666666667 |
| Monthly Target 4 | 1001.13 |
| Monthly Target 5 | 1024.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 0.3859 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4618 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4421 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3508 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3944 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.764 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7447 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8037 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8603 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7923 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6076 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 967.63 |
| 12 day DMA | 963.29 |
| 20 day DMA | 966.42 |
| 35 day DMA | 1019.11 |
| 50 day DMA | 1025.05 |
| 100 day DMA | 1064.83 |
| 150 day DMA | 1032.08 |
| 200 day DMA | 985.84 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.55 | 968.48 | 963.09 |
| 12 day EMA | 971.07 | 969.87 | 968.16 |
| 20 day EMA | 981.05 | 981.4 | 981.63 |
| 35 day EMA | 996.89 | 998.02 | 999.13 |
| 50 day EMA | 1022.26 | 1024.08 | 1025.91 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.63 | 964.97 | 962.68 |
| 12 day SMA | 963.29 | 960.88 | 957.56 |
| 20 day SMA | 966.42 | 972.13 | 977.97 |
| 35 day SMA | 1019.11 | 1021.79 | 1024.2 |
| 50 day SMA | 1025.05 | 1026.48 | 1028.29 |
| 100 day SMA | 1064.83 | 1065.24 | 1065.5 |
| 150 day SMA | 1032.08 | 1031.59 | 1031.14 |
| 200 day SMA | 985.84 | 985.07 | 984.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 984.70 | 988.00 | 978.00 to 1000.60 | 0.98 times |
| 04 Thu | 985.35 | 967.90 | 967.05 to 991.80 | 1 times |
| 03 Wed | 977.15 | 961.10 | 943.60 to 979.90 | 1.02 times |
| 02 Tue | 963.95 | 954.00 | 947.05 to 967.75 | 1 times |
| 01 Mon | 959.60 | 973.30 | 955.35 to 976.45 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 990.20 | 994.00 | 983.25 to 1005.90 | 1.07 times |
| 04 Thu | 990.65 | 978.20 | 974.00 to 997.00 | 1.03 times |
| 03 Wed | 982.85 | 962.00 | 950.10 to 985.00 | 1.02 times |
| 02 Tue | 969.05 | 955.05 | 950.50 to 973.00 | 0.95 times |
| 01 Mon | 965.25 | 978.55 | 961.10 to 980.70 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 995.25 | 999.00 | 989.50 to 1010.00 | 1.27 times |
| 04 Thu | 995.10 | 981.20 | 981.20 to 1001.00 | 1.19 times |
| 03 Wed | 987.70 | 969.10 | 954.80 to 990.00 | 1.11 times |
| 02 Tue | 974.40 | 960.00 | 958.10 to 977.00 | 0.8 times |
| 01 Mon | 969.50 | 979.00 | 966.30 to 985.75 | 0.63 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 286.00 | 0.12 |
| 04 Thu June 2026 | 0.30 | 286.00 | 0.12 |
| 03 Wed June 2026 | 0.45 | 286.00 | 0.12 |
| 02 Tue June 2026 | 0.35 | 286.00 | 0.12 |
| 01 Mon June 2026 | 0.30 | 286.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 268.00 | 0.07 |
| 04 Thu June 2026 | 0.35 | 268.00 | 0.09 |
| 03 Wed June 2026 | 0.40 | 268.00 | 0.08 |
| 02 Tue June 2026 | 0.35 | 268.00 | 0.07 |
| 01 Mon June 2026 | 0.30 | 268.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.45 | 238.95 | 0.01 |
| 04 Thu June 2026 | 0.40 | 238.95 | 0.01 |
| 03 Wed June 2026 | 0.45 | 238.95 | 0.01 |
| 02 Tue June 2026 | 0.35 | 238.95 | 0.01 |
| 01 Mon June 2026 | 0.35 | 238.95 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 204.00 | 0.19 |
| 04 Thu June 2026 | 0.50 | 212.00 | 0.19 |
| 03 Wed June 2026 | 0.55 | 228.95 | 0.19 |
| 02 Tue June 2026 | 0.40 | 241.05 | 0.23 |
| 01 Mon June 2026 | 0.35 | 239.10 | 0.23 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 220.90 | 0.07 |
| 04 Thu June 2026 | 0.60 | 220.90 | 0.09 |
| 03 Wed June 2026 | 0.70 | 220.90 | 0.09 |
| 02 Tue June 2026 | 0.35 | 220.90 | 0.09 |
| 01 Mon June 2026 | 0.40 | 218.00 | 0.13 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.75 | 163.00 | 0.15 |
| 04 Thu June 2026 | 0.80 | 176.10 | 0.16 |
| 03 Wed June 2026 | 0.80 | 176.10 | 0.15 |
| 02 Tue June 2026 | 0.50 | 176.10 | 0.33 |
| 01 Mon June 2026 | 0.60 | 176.10 | 0.34 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 165.05 | 1.87 |
| 04 Thu June 2026 | 0.90 | 161.00 | 1.93 |
| 03 Wed June 2026 | 0.85 | 200.60 | 1.78 |
| 02 Tue June 2026 | 0.50 | 176.35 | 2.43 |
| 01 Mon June 2026 | 0.55 | 176.35 | 2.4 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.95 | 187.25 | 0.08 |
| 04 Thu June 2026 | 1.05 | 187.25 | 0.09 |
| 03 Wed June 2026 | 1.00 | 187.25 | 0.12 |
| 02 Tue June 2026 | 0.55 | 187.25 | 0.12 |
| 01 Mon June 2026 | 0.60 | 164.00 | 0.09 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 146.10 | 0.02 |
| 04 Thu June 2026 | 1.15 | 146.10 | 0.03 |
| 03 Wed June 2026 | 1.15 | 182.65 | 0.03 |
| 02 Tue June 2026 | 0.65 | 151.00 | 0.04 |
| 01 Mon June 2026 | 0.65 | 151.00 | 0.04 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.25 | 148.70 | 0.65 |
| 04 Thu June 2026 | 1.45 | 148.70 | 0.56 |
| 03 Wed June 2026 | 1.35 | 148.70 | 0.61 |
| 02 Tue June 2026 | 0.75 | 148.10 | 0.58 |
| 01 Mon June 2026 | 0.70 | 148.10 | 0.65 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.55 | 126.60 | 0.02 |
| 04 Thu June 2026 | 1.65 | 126.60 | 0.02 |
| 03 Wed June 2026 | 1.60 | 163.95 | 0.02 |
| 02 Tue June 2026 | 0.80 | 143.15 | 0.02 |
| 01 Mon June 2026 | 0.80 | 143.15 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.85 | 116.30 | 0.5 |
| 04 Thu June 2026 | 2.05 | 115.70 | 0.52 |
| 03 Wed June 2026 | 1.95 | 123.70 | 0.53 |
| 02 Tue June 2026 | 0.95 | 136.75 | 0.49 |
| 01 Mon June 2026 | 0.95 | 139.75 | 0.45 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.15 | 107.10 | 0.08 |
| 04 Thu June 2026 | 2.40 | 115.90 | 0.13 |
| 03 Wed June 2026 | 2.40 | 115.90 | 0.11 |
| 02 Tue June 2026 | 1.15 | 115.90 | 0.12 |
| 01 Mon June 2026 | 1.10 | 115.90 | 0.1 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.55 | 95.80 | 0.24 |
| 04 Thu June 2026 | 3.00 | 98.45 | 0.24 |
| 03 Wed June 2026 | 2.85 | 104.60 | 0.22 |
| 02 Tue June 2026 | 1.30 | 118.00 | 0.23 |
| 01 Mon June 2026 | 1.25 | 118.00 | 0.23 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.20 | 102.80 | 0.03 |
| 04 Thu June 2026 | 3.60 | 102.80 | 0.02 |
| 03 Wed June 2026 | 3.50 | 102.80 | 0.02 |
| 02 Tue June 2026 | 1.65 | 102.80 | 0.03 |
| 01 Mon June 2026 | 1.60 | 102.80 | 0.03 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.00 | 79.10 | 0.05 |
| 04 Thu June 2026 | 4.55 | 78.20 | 0.04 |
| 03 Wed June 2026 | 4.30 | 85.25 | 0.04 |
| 02 Tue June 2026 | 2.05 | 88.40 | 0.07 |
| 01 Mon June 2026 | 1.95 | 88.40 | 0.07 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.10 | 70.00 | 0.45 |
| 04 Thu June 2026 | 5.70 | 69.30 | 0.44 |
| 03 Wed June 2026 | 5.50 | 76.70 | 0.41 |
| 02 Tue June 2026 | 2.70 | 87.85 | 0.42 |
| 01 Mon June 2026 | 2.55 | 90.65 | 0.47 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.50 | 61.70 | 0.08 |
| 04 Thu June 2026 | 7.10 | 61.10 | 0.07 |
| 03 Wed June 2026 | 6.85 | 68.25 | 0.08 |
| 02 Tue June 2026 | 3.40 | 80.05 | 0.07 |
| 01 Mon June 2026 | 3.25 | 69.30 | 0.08 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.35 | 53.70 | 0.11 |
| 04 Thu June 2026 | 9.05 | 53.05 | 0.13 |
| 03 Wed June 2026 | 8.65 | 60.20 | 0.13 |
| 02 Tue June 2026 | 4.50 | 70.80 | 0.12 |
| 01 Mon June 2026 | 4.25 | 73.20 | 0.12 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.60 | 45.75 | 0.31 |
| 04 Thu June 2026 | 11.45 | 45.75 | 0.2 |
| 03 Wed June 2026 | 10.75 | 53.25 | 0.16 |
| 02 Tue June 2026 | 5.75 | 61.00 | 0.16 |
| 01 Mon June 2026 | 5.50 | 65.70 | 0.18 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.45 | 38.50 | 0.4 |
| 04 Thu June 2026 | 14.30 | 38.55 | 0.29 |
| 03 Wed June 2026 | 13.35 | 45.75 | 0.19 |
| 02 Tue June 2026 | 7.45 | 53.50 | 0.16 |
| 01 Mon June 2026 | 7.15 | 56.70 | 0.17 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.05 | 31.90 | 0.32 |
| 04 Thu June 2026 | 17.90 | 32.10 | 0.41 |
| 03 Wed June 2026 | 16.55 | 38.80 | 0.42 |
| 02 Tue June 2026 | 9.80 | 45.20 | 0.48 |
| 01 Mon June 2026 | 9.35 | 49.05 | 0.5 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.00 | 26.10 | 0.62 |
| 04 Thu June 2026 | 22.05 | 26.55 | 0.57 |
| 03 Wed June 2026 | 20.25 | 32.50 | 0.58 |
| 02 Tue June 2026 | 12.40 | 38.45 | 0.51 |
| 01 Mon June 2026 | 12.00 | 41.35 | 0.52 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.80 | 20.95 | 0.79 |
| 04 Thu June 2026 | 26.95 | 21.45 | 0.89 |
| 03 Wed June 2026 | 24.70 | 26.95 | 0.75 |
| 02 Tue June 2026 | 15.90 | 32.05 | 0.75 |
| 01 Mon June 2026 | 15.30 | 35.00 | 0.78 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.15 | 16.60 | 0.96 |
| 04 Thu June 2026 | 32.35 | 17.10 | 0.98 |
| 03 Wed June 2026 | 29.65 | 22.40 | 0.86 |
| 02 Tue June 2026 | 19.95 | 26.50 | 0.81 |
| 01 Mon June 2026 | 19.15 | 28.90 | 0.81 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.55 | 12.80 | 1.04 |
| 04 Thu June 2026 | 38.80 | 13.35 | 1.02 |
| 03 Wed June 2026 | 35.20 | 17.85 | 0.91 |
| 02 Tue June 2026 | 24.95 | 21.00 | 0.83 |
| 01 Mon June 2026 | 23.70 | 23.55 | 0.96 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 44.65 | 9.95 | 1.63 |
| 04 Thu June 2026 | 45.65 | 10.35 | 1.64 |
| 03 Wed June 2026 | 41.45 | 14.10 | 1.4 |
| 02 Tue June 2026 | 30.20 | 16.70 | 1.31 |
| 01 Mon June 2026 | 28.85 | 18.85 | 1.18 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 51.75 | 7.60 | 2.06 |
| 04 Thu June 2026 | 53.20 | 7.95 | 2.01 |
| 03 Wed June 2026 | 48.30 | 11.10 | 1.67 |
| 02 Tue June 2026 | 36.60 | 12.95 | 2.09 |
| 01 Mon June 2026 | 35.10 | 14.95 | 1.89 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 60.10 | 5.75 | 4.37 |
| 04 Thu June 2026 | 61.25 | 6.10 | 4.12 |
| 03 Wed June 2026 | 55.65 | 8.55 | 3.67 |
| 02 Tue June 2026 | 43.75 | 9.85 | 3.46 |
| 01 Mon June 2026 | 41.40 | 11.45 | 2.97 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 68.65 | 4.35 | 10.72 |
| 04 Thu June 2026 | 70.20 | 4.60 | 9.23 |
| 03 Wed June 2026 | 63.75 | 6.60 | 8.42 |
| 02 Tue June 2026 | 51.60 | 7.55 | 7.45 |
| 01 Mon June 2026 | 48.35 | 8.70 | 7.12 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 77.15 | 3.25 | 2.05 |
| 04 Thu June 2026 | 77.55 | 3.55 | 1.79 |
| 03 Wed June 2026 | 72.85 | 5.05 | 2 |
| 02 Tue June 2026 | 60.15 | 5.65 | 2.26 |
| 01 Mon June 2026 | 56.55 | 6.50 | 2.32 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 86.35 | 2.50 | 8.96 |
| 04 Thu June 2026 | 88.00 | 2.65 | 7.52 |
| 03 Wed June 2026 | 81.20 | 3.85 | 5.41 |
| 02 Tue June 2026 | 68.40 | 4.15 | 4.84 |
| 01 Mon June 2026 | 64.45 | 4.85 | 4.82 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 92.25 | 1.85 | 3.21 |
| 04 Thu June 2026 | 92.25 | 2.00 | 3.32 |
| 03 Wed June 2026 | 91.05 | 2.95 | 3.6 |
| 02 Tue June 2026 | 77.15 | 3.10 | 3.91 |
| 01 Mon June 2026 | 73.50 | 3.50 | 3.98 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 105.30 | 1.40 | 6.77 |
| 04 Thu June 2026 | 106.00 | 1.60 | 7.11 |
| 03 Wed June 2026 | 99.60 | 2.30 | 7.56 |
| 02 Tue June 2026 | 79.15 | 2.40 | 11.12 |
| 01 Mon June 2026 | 79.15 | 2.60 | 10.62 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 108.65 | 1.10 | 3.13 |
| 04 Thu June 2026 | 108.65 | 1.25 | 2.93 |
| 03 Wed June 2026 | 108.65 | 1.80 | 3.03 |
| 02 Tue June 2026 | 92.25 | 1.90 | 3.75 |
| 01 Mon June 2026 | 91.40 | 1.95 | 3.13 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 122.60 | 0.90 | 6.49 |
| 04 Thu June 2026 | 122.60 | 1.00 | 5.59 |
| 03 Wed June 2026 | 110.05 | 1.45 | 4.89 |
| 02 Tue June 2026 | 106.00 | 1.45 | 5.06 |
| 01 Mon June 2026 | 121.00 | 1.50 | 5.34 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 137.85 | 0.75 | 13.27 |
| 04 Thu June 2026 | 131.00 | 0.85 | 15.7 |
| 03 Wed June 2026 | 118.25 | 1.20 | 17.76 |
| 02 Tue June 2026 | 99.00 | 1.20 | 39.85 |
| 01 Mon June 2026 | 110.00 | 1.25 | 38.76 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 128.10 | 0.65 | 3.52 |
| 04 Thu June 2026 | 128.10 | 0.65 | 3.94 |
| 03 Wed June 2026 | 128.10 | 1.00 | 3.67 |
| 02 Tue June 2026 | 139.65 | 1.00 | 4.57 |
| 01 Mon June 2026 | 139.65 | 0.95 | 5 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 150.80 | 0.55 | 1.47 |
| 04 Thu June 2026 | 147.00 | 0.60 | 1.49 |
| 03 Wed June 2026 | 147.00 | 0.80 | 1.53 |
| 02 Tue June 2026 | 149.00 | 0.85 | 2.44 |
| 01 Mon June 2026 | 149.00 | 0.80 | 2.52 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 154.85 | 0.40 | 36 |
| 04 Thu June 2026 | 154.85 | 0.50 | 35.17 |
| 03 Wed June 2026 | 154.85 | 0.75 | 31.5 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 196.05 | 0.40 | 2.89 |
| 04 Thu June 2026 | 186.00 | 0.45 | 2.75 |
| 03 Wed June 2026 | 176.90 | 0.55 | 2.74 |
| 02 Tue June 2026 | 165.30 | 0.55 | 2.69 |
| 01 Mon June 2026 | 165.30 | 0.60 | 2.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.