Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1143.25 and 1175.85
| Daily Target 1 | 1134.83 |
| Daily Target 2 | 1151.67 |
| Daily Target 3 | 1167.4333333333 |
| Daily Target 4 | 1184.27 |
| Daily Target 5 | 1200.03 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1168.50 (-0.51%) | 1181.00 | 1150.60 - 1183.20 | 1.5367 times | Wed 04 March 2026 | 1174.50 (-1.29%) | 1172.10 | 1157.60 - 1182.70 | 0.9634 times | Mon 02 March 2026 | 1189.90 (-0.98%) | 1185.00 | 1179.40 - 1197.30 | 1.1314 times | Fri 27 February 2026 | 1201.70 (-0.64%) | 1207.00 | 1198.60 - 1211.80 | 0.744 times | Thu 26 February 2026 | 1209.50 (0.78%) | 1201.00 | 1188.90 - 1215.40 | 1.1262 times | Wed 25 February 2026 | 1200.10 (-1.9%) | 1228.10 | 1197.50 - 1228.10 | 1.3616 times | Tue 24 February 2026 | 1223.30 (-0.37%) | 1232.00 | 1219.70 - 1234.70 | 1.0978 times | Mon 23 February 2026 | 1227.80 (0.96%) | 1222.00 | 1217.10 - 1231.10 | 0.6768 times | Fri 20 February 2026 | 1216.10 (0.86%) | 1206.20 | 1201.80 - 1218.00 | 0.6924 times | Thu 19 February 2026 | 1205.70 (-1.08%) | 1222.90 | 1199.20 - 1224.90 | 0.6697 times | Wed 18 February 2026 | 1218.90 (0.45%) | 1218.80 | 1214.00 - 1224.10 | 0.7244 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1136.2 and 1182.9
| Weekly Target 1 | 1125.43 |
| Weekly Target 2 | 1146.97 |
| Weekly Target 3 | 1172.1333333333 |
| Weekly Target 4 | 1193.67 |
| Weekly Target 5 | 1218.83 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1168.50 (-2.76%) | 1185.00 | 1150.60 - 1197.30 | 0.8581 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 1.183 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 1.0694 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 2.2835 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 1.093 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.8359 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.7343 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.6089 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 0.713 times | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.6209 times | Fri 26 December 2025 | 966.30 (-1.43%) | 981.10 | 964.75 - 983.00 | 0.3035 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1136.2 and 1182.9
| Monthly Target 1 | 1125.43 |
| Monthly Target 2 | 1146.97 |
| Monthly Target 3 | 1172.1333333333 |
| Monthly Target 4 | 1193.67 |
| Monthly Target 5 | 1218.83 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1168.50 (-2.76%) | 1185.00 | 1150.60 - 1197.30 | 0.261 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.7118 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.9379 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.9143 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9866 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0561 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9727 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7459 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0902 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.3233 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.383 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1188.82 |
| 12 day DMA | 1204.12 |
| 20 day DMA | 1183.07 |
| 35 day DMA | 1124.36 |
| 50 day DMA | 1084.76 |
| 100 day DMA | 1016.66 |
| 150 day DMA | 954.09 |
| 200 day DMA | 917.05 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.64 | 1192.71 | 1201.81 |
| 12 day EMA | 1187.48 | 1190.93 | 1193.92 |
| 20 day EMA | 1170.78 | 1171.02 | 1170.65 |
| 35 day EMA | 1133.17 | 1131.09 | 1128.53 |
| 50 day EMA | 1085.85 | 1082.48 | 1078.73 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.82 | 1195.14 | 1204.9 |
| 12 day SMA | 1204.12 | 1207.42 | 1209.43 |
| 20 day SMA | 1183.07 | 1178.06 | 1172.54 |
| 35 day SMA | 1124.36 | 1120.36 | 1115.81 |
| 50 day SMA | 1084.76 | 1080.87 | 1076.99 |
| 100 day SMA | 1016.66 | 1013.59 | 1010.43 |
| 150 day SMA | 954.09 | 951.61 | 949.16 |
| 200 day SMA | 917.05 | 915.18 | 913.27 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1179.80 | 1178.40 | 1163.20 to 1188.80 | 1.05 times |
| 02 Mon | 1196.00 | 1185.10 | 1185.00 to 1203.60 | 1.02 times |
| 27 Fri | 1208.30 | 1214.20 | 1204.60 to 1217.70 | 0.99 times |
| 26 Thu | 1217.20 | 1208.70 | 1196.90 to 1222.80 | 0.97 times |
| 25 Wed | 1207.50 | 1233.00 | 1205.30 to 1234.10 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1186.90 | 1184.50 | 1170.70 to 1195.50 | 1.09 times |
| 02 Mon | 1202.90 | 1201.30 | 1193.20 to 1211.40 | 1.03 times |
| 27 Fri | 1215.40 | 1219.20 | 1212.20 to 1224.50 | 1.01 times |
| 26 Thu | 1224.20 | 1215.00 | 1204.30 to 1229.40 | 1 times |
| 25 Wed | 1214.90 | 1237.00 | 1212.90 to 1237.00 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1182.60 | 1185.00 | 1167.00 to 1190.00 | 1.28 times |
| 02 Mon | 1197.80 | 1200.00 | 1188.10 to 1204.10 | 1.19 times |
| 27 Fri | 1210.20 | 1212.10 | 1206.70 to 1218.70 | 1.09 times |
| 26 Thu | 1217.40 | 1213.80 | 1195.80 to 1221.30 | 1.07 times |
| 25 Wed | 1210.20 | 1224.90 | 1207.40 to 1229.20 | 0.36 times |
Option chain for State Bank SBIN 30 Mon March 2026 expiry
StateBank SBIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.05 | 132.25 | 0.06 |
| 02 Mon March 2026 | 1.60 | 132.25 | 0.06 |
| 27 Fri February 2026 | 2.30 | 132.25 | 0.06 |
StateBank SBIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.65 | 99.80 | 0.01 |
| 02 Mon March 2026 | 2.40 | 99.80 | 0.01 |
| 27 Fri February 2026 | 3.45 | 99.80 | 0.01 |
StateBank SBIN Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.00 | 85.80 | 0.01 |
| 02 Mon March 2026 | 2.90 | 85.80 | 0.01 |
| 27 Fri February 2026 | 4.15 | 85.80 | 0.01 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.45 | 134.00 | 0.07 |
| 02 Mon March 2026 | 3.45 | 105.90 | 0.07 |
| 27 Fri February 2026 | 5.05 | 97.40 | 0.06 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.00 | 118.15 | 0.05 |
| 02 Mon March 2026 | 4.20 | 102.75 | 0.05 |
| 27 Fri February 2026 | 6.10 | 71.75 | 0.03 |
StateBank SBIN Option strike: 1285.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.20 | 71.40 | 0.02 |
| 02 Mon March 2026 | 4.75 | 71.40 | 0.02 |
| 27 Fri February 2026 | 6.65 | 71.40 | 0.01 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.65 | 114.35 | 0.05 |
| 02 Mon March 2026 | 5.15 | 80.70 | 0.03 |
| 27 Fri February 2026 | 7.45 | 80.70 | 0.03 |
StateBank SBIN Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.40 | 92.00 | 0.05 |
| 02 Mon March 2026 | 6.35 | 79.20 | 0.06 |
| 27 Fri February 2026 | 9.20 | 70.80 | 0.07 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.60 | 93.55 | 0.16 |
| 02 Mon March 2026 | 7.85 | 70.70 | 0.18 |
| 27 Fri February 2026 | 11.05 | 63.40 | 0.05 |
StateBank SBIN Option strike: 1255.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.25 | 47.20 | 0.12 |
| 02 Mon March 2026 | 8.75 | 47.20 | 0.12 |
| 27 Fri February 2026 | 12.25 | 47.20 | 0.15 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.00 | 77.05 | 0.28 |
| 02 Mon March 2026 | 9.65 | 63.10 | 0.25 |
| 27 Fri February 2026 | 13.55 | 55.40 | 0.15 |
StateBank SBIN Option strike: 1245.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.95 | 72.45 | 0.31 |
| 02 Mon March 2026 | 10.80 | 58.80 | 0.26 |
| 27 Fri February 2026 | 14.70 | 51.75 | 0.29 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.65 | 68.15 | 0.12 |
| 02 Mon March 2026 | 11.90 | 55.10 | 0.14 |
| 27 Fri February 2026 | 16.45 | 47.65 | 0.11 |
StateBank SBIN Option strike: 1235.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 9.75 | 62.80 | 0.16 |
| 02 Mon March 2026 | 13.30 | 51.80 | 0.17 |
| 27 Fri February 2026 | 18.25 | 45.20 | 0.17 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.90 | 61.40 | 0.36 |
| 02 Mon March 2026 | 14.65 | 48.40 | 0.37 |
| 27 Fri February 2026 | 19.95 | 41.65 | 0.34 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.20 | 56.55 | 0.36 |
| 02 Mon March 2026 | 16.20 | 44.90 | 0.41 |
| 27 Fri February 2026 | 22.05 | 38.40 | 0.4 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.55 | 53.15 | 0.34 |
| 02 Mon March 2026 | 18.00 | 41.90 | 0.38 |
| 27 Fri February 2026 | 24.00 | 35.35 | 0.63 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 15.15 | 49.85 | 0.45 |
| 02 Mon March 2026 | 19.80 | 38.40 | 0.5 |
| 27 Fri February 2026 | 26.15 | 32.95 | 0.49 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 16.65 | 46.75 | 0.38 |
| 02 Mon March 2026 | 21.80 | 35.45 | 0.38 |
| 27 Fri February 2026 | 28.55 | 30.25 | 0.43 |
StateBank SBIN Option strike: 1205.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 18.50 | 42.40 | 0.73 |
| 02 Mon March 2026 | 23.95 | 32.70 | 0.82 |
| 27 Fri February 2026 | 31.30 | 27.80 | 0.87 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 20.45 | 40.35 | 0.56 |
| 02 Mon March 2026 | 26.25 | 30.15 | 0.79 |
| 27 Fri February 2026 | 34.10 | 25.55 | 1.28 |
StateBank SBIN Option strike: 1195.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 22.75 | 37.35 | 0.98 |
| 02 Mon March 2026 | 28.90 | 27.65 | 1.03 |
| 27 Fri February 2026 | 36.90 | 23.45 | 2 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 24.85 | 34.90 | 1.15 |
| 02 Mon March 2026 | 31.55 | 25.40 | 1.39 |
| 27 Fri February 2026 | 39.05 | 21.60 | 2.08 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 27.50 | 32.20 | 0.99 |
| 02 Mon March 2026 | 34.30 | 23.25 | 1.31 |
| 27 Fri February 2026 | 42.80 | 19.70 | 1.61 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 30.00 | 30.10 | 1.16 |
| 02 Mon March 2026 | 37.30 | 21.30 | 2.25 |
| 27 Fri February 2026 | 46.35 | 18.10 | 2.95 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 32.75 | 27.75 | 1.41 |
| 02 Mon March 2026 | 40.35 | 19.40 | 1.61 |
| 27 Fri February 2026 | 48.80 | 16.50 | 3.38 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 35.45 | 25.70 | 1.94 |
| 02 Mon March 2026 | 43.70 | 17.70 | 2.35 |
| 27 Fri February 2026 | 51.70 | 14.95 | 2.5 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 38.60 | 23.80 | 1.2 |
| 02 Mon March 2026 | 47.30 | 16.15 | 4.02 |
| 27 Fri February 2026 | 64.75 | 13.85 | 10.73 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 41.70 | 21.90 | 3 |
| 02 Mon March 2026 | 50.60 | 14.65 | 4.09 |
| 27 Fri February 2026 | 59.95 | 12.45 | 5.3 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 45.00 | 20.15 | 4.74 |
| 02 Mon March 2026 | 66.80 | 13.40 | 138 |
| 27 Fri February 2026 | 66.80 | 11.40 | 130.5 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 48.40 | 18.70 | 3.79 |
| 02 Mon March 2026 | 57.55 | 12.20 | 4.44 |
| 27 Fri February 2026 | 67.50 | 10.30 | 5.16 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 51.65 | 17.10 | 13.69 |
| 02 Mon March 2026 | 79.20 | 11.15 | 25.14 |
| 27 Fri February 2026 | 79.20 | 9.40 | 22.43 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 55.25 | 15.85 | 4.96 |
| 02 Mon March 2026 | 65.90 | 10.00 | 6.73 |
| 27 Fri February 2026 | 74.80 | 8.55 | 6.08 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 59.25 | 14.60 | 4.92 |
| 02 Mon March 2026 | 80.35 | 9.05 | 6.08 |
| 27 Fri February 2026 | 80.35 | 7.70 | 5.71 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 62.90 | 13.45 | 4.79 |
| 02 Mon March 2026 | 69.00 | 8.20 | 5.93 |
| 27 Fri February 2026 | 96.45 | 6.95 | 7.65 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 87.15 | 12.30 | 261 |
| 02 Mon March 2026 | 87.15 | 7.35 | 145 |
| 27 Fri February 2026 | 87.15 | 6.25 | 135 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 71.05 | 11.40 | 6.02 |
| 02 Mon March 2026 | 81.35 | 6.75 | 4.97 |
| 27 Fri February 2026 | 92.50 | 5.75 | 4.82 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 82.00 | 10.50 | 37.5 |
| 02 Mon March 2026 | 82.00 | 6.05 | 32 |
| 27 Fri February 2026 | 118.50 | 5.05 | 10.08 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 84.95 | 9.55 | 12.69 |
| 02 Mon March 2026 | 84.95 | 5.50 | 10.81 |
| 27 Fri February 2026 | 107.95 | 4.60 | 13 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 86.85 | 8.25 | 7.08 |
| 02 Mon March 2026 | 100.25 | 4.60 | 7.58 |
| 27 Fri February 2026 | 110.75 | 3.85 | 7.26 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 130.00 | 6.95 | 48.38 |
| 02 Mon March 2026 | 130.00 | 3.65 | 43 |
| 27 Fri February 2026 | 130.00 | 3.10 | 49.25 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 61.90 | 6.40 | 5 |
| 02 Mon March 2026 | 61.90 | 3.30 | 5.41 |
| 27 Fri February 2026 | 61.90 | 2.70 | 2.36 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 104.80 | 5.90 | 9.5 |
| 02 Mon March 2026 | 113.00 | 3.00 | 15.01 |
| 27 Fri February 2026 | 129.20 | 2.55 | 14.84 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 55.00 | 5.50 | 30.5 |
| 02 Mon March 2026 | 55.00 | 2.75 | 18.5 |
| 27 Fri February 2026 | 55.00 | 2.40 | 18 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 120.05 | 5.00 | 11.8 |
| 02 Mon March 2026 | 120.05 | 2.55 | 11.52 |
| 27 Fri February 2026 | 139.70 | 2.15 | 12.88 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 106.00 | 4.70 | 6.4 |
| 02 Mon March 2026 | 126.00 | 2.40 | 5.5 |
| 27 Fri February 2026 | 144.10 | 1.95 | 2.64 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 125.00 | 4.35 | 4.71 |
| 02 Mon March 2026 | 131.00 | 2.20 | 4.92 |
| 27 Fri February 2026 | 158.00 | 1.85 | 4.34 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 133.60 | 3.80 | 5.12 |
| 02 Mon March 2026 | 151.25 | 1.85 | 4.39 |
| 27 Fri February 2026 | 160.00 | 1.60 | 4.29 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 137.10 | 3.20 | 3.62 |
| 02 Mon March 2026 | 178.70 | 1.50 | 4.61 |
| 27 Fri February 2026 | 178.70 | 1.35 | 5.35 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 194.00 | 2.80 | 44.76 |
| 02 Mon March 2026 | 194.00 | 1.25 | 44.82 |
| 27 Fri February 2026 | 194.00 | 1.10 | 43.88 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 150.45 | 2.45 | 12.34 |
| 02 Mon March 2026 | 186.40 | 1.15 | 12.67 |
| 27 Fri February 2026 | 186.40 | 1.05 | 6.14 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 73.45 | 2.25 | 33 |
| 02 Mon March 2026 | 73.45 | 1.10 | 11 |
| 27 Fri February 2026 | 73.45 | 1.05 | 12.18 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 171.25 | 2.05 | 8.98 |
| 02 Mon March 2026 | 195.70 | 1.15 | 7.04 |
| 27 Fri February 2026 | 210.70 | 0.95 | 6.59 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 225.00 | 1.75 | 273.67 |
| 02 Mon March 2026 | 225.00 | 1.10 | 23.33 |
| 27 Fri February 2026 | 225.00 | 0.85 | 23.67 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 190.00 | 1.55 | 10.29 |
| 02 Mon March 2026 | 231.00 | 1.00 | 12.54 |
| 27 Fri February 2026 | 231.00 | 0.80 | 8 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 205.85 | 1.40 | 3.07 |
| 02 Mon March 2026 | 114.00 | 0.95 | 2.67 |
| 27 Fri February 2026 | 114.00 | 0.75 | 2.33 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 268.00 | 1.30 | 24.5 |
| 02 Mon March 2026 | 268.00 | 0.80 | 15 |
| 27 Fri February 2026 | 268.00 | 0.65 | 14.5 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 218.00 | 1.20 | 5.45 |
| 02 Mon March 2026 | 267.25 | 0.80 | 5.02 |
| 27 Fri February 2026 | 267.25 | 0.55 | 4.41 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 86.00 | 1.10 | 16.5 |
| 02 Mon March 2026 | 86.00 | 0.70 | 8 |
| 27 Fri February 2026 | 86.00 | 0.55 | 7.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 240.00 | 1.00 | 7 |
| 02 Mon March 2026 | 240.00 | 0.65 | 7 |
| 27 Fri February 2026 | 240.00 | 0.50 | 6.67 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 305.70 | 0.90 | 65 |
| 02 Mon March 2026 | 305.70 | 0.65 | 62 |
| 27 Fri February 2026 | 305.70 | 0.45 | 59 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 264.00 | 0.80 | 5.81 |
| 02 Mon March 2026 | 299.00 | 0.65 | 4.66 |
| 27 Fri February 2026 | 287.35 | 0.40 | 4.95 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 345.50 | 0.70 | 2.88 |
| 02 Mon March 2026 | 345.50 | 0.45 | 1.13 |
| 27 Fri February 2026 | 345.50 | 0.45 | 1.13 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 335.00 | 0.60 | 1.67 |
| 02 Mon March 2026 | 335.00 | 0.25 | 0.13 |
| 27 Fri February 2026 | 335.00 | 0.25 | 0.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.