Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 958.85 and 973.95
| Daily Target 1 | 946.83 |
| Daily Target 2 | 955.77 |
| Daily Target 3 | 961.93333333333 |
| Daily Target 4 | 970.87 |
| Daily Target 5 | 977.03 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 964.70 (0.28%) | 960.90 | 953.00 - 968.10 | 2.9339 times | Mon 28 September 2026 | 962.00 (-2.14%) | 980.10 | 956.10 - 982.50 | 1.0787 times | Fri 25 September 2026 | 983.00 (0.46%) | 980.80 | 977.00 - 985.70 | 0.4118 times | Thu 24 September 2026 | 978.50 (-1.57%) | 982.30 | 975.80 - 992.00 | 1.5035 times | Wed 23 September 2026 | 994.10 (0.72%) | 987.00 | 986.40 - 996.40 | 0.4954 times | Tue 22 September 2026 | 987.00 (-0.9%) | 999.10 | 981.30 - 1000.10 | 0.6711 times | Mon 21 September 2026 | 996.00 (-0.02%) | 993.60 | 989.10 - 997.50 | 0.3933 times | Fri 18 September 2026 | 996.20 (0.76%) | 992.00 | 985.10 - 996.20 | 0.6244 times | Thu 17 September 2026 | 988.70 (-0.27%) | 991.20 | 985.20 - 1000.90 | 0.9448 times | Wed 16 September 2026 | 991.40 (2.42%) | 976.00 | 973.20 - 991.40 | 0.9432 times | Tue 15 September 2026 | 968.00 (-2.78%) | 994.00 | 968.00 - 999.80 | 1.0959 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 944.1 and 973.6
| Weekly Target 1 | 937.23 |
| Weekly Target 2 | 950.97 |
| Weekly Target 3 | 966.73333333333 |
| Weekly Target 4 | 980.47 |
| Weekly Target 5 | 996.23 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 964.70 (-1.86%) | 980.10 | 953.00 - 982.50 | 0.8818 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7637 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.793 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9069 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9794 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8298 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7757 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.4331 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.7091 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.9275 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.4683 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 909.7 and 1008
| Monthly Target 1 | 891.37 |
| Monthly Target 2 | 928.03 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1087.97 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 964.70 (-8.99%) | 1051.30 | 953.00 - 1051.30 | 0.6551 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7596 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8699 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1136 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3482 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.33 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2458 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2861 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7047 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6869 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7412 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 976.46 |
| 12 day DMA | 983.78 |
| 20 day DMA | 996.22 |
| 35 day DMA | 1022.07 |
| 50 day DMA | 1027.31 |
| 100 day DMA | 1015.56 |
| 150 day DMA | 1042.17 |
| 200 day DMA | 1041.14 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.65 | 978.13 | 986.2 |
| 12 day EMA | 985.25 | 988.98 | 993.88 |
| 20 day EMA | 995.83 | 999.11 | 1003.02 |
| 35 day EMA | 1008.58 | 1011.16 | 1014.05 |
| 50 day EMA | 1022.87 | 1025.24 | 1027.82 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.46 | 980.92 | 987.72 |
| 12 day SMA | 983.78 | 987.53 | 990.73 |
| 20 day SMA | 996.22 | 1000.98 | 1005.26 |
| 35 day SMA | 1022.07 | 1025.11 | 1028.97 |
| 50 day SMA | 1027.31 | 1029.22 | 1030.86 |
| 100 day SMA | 1015.56 | 1016.83 | 1018.17 |
| 150 day SMA | 1042.17 | 1043.86 | 1045.54 |
| 200 day SMA | 1041.14 | 1041.1 | 1041.15 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 969.10 | 965.90 | 957.00 to 971.00 | 1.54 times |
| 28 Mon | 965.90 | 987.00 | 961.60 to 987.00 | 1.33 times |
| 25 Fri | 987.30 | 987.60 | 983.00 to 991.60 | 1.03 times |
| 24 Thu | 986.30 | 992.70 | 982.00 to 998.50 | 0.67 times |
| 23 Wed | 998.10 | 996.60 | 992.10 to 1002.10 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 973.10 | 969.80 | 962.80 to 975.00 | 1.23 times |
| 28 Mon | 970.40 | 988.10 | 966.20 to 988.10 | 1.09 times |
| 25 Fri | 992.00 | 994.00 | 987.50 to 996.70 | 0.94 times |
| 24 Thu | 991.10 | 999.50 | 986.40 to 1002.90 | 0.92 times |
| 23 Wed | 1003.00 | 1005.80 | 999.70 to 1006.90 | 0.81 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 227.85 | 0.22 |
| 28 Mon September 2026 | 0.40 | 230.25 | 0.12 |
| 25 Fri September 2026 | 0.40 | 209.00 | 0.09 |
| 24 Thu September 2026 | 0.50 | 210.00 | 0.08 |
| 23 Wed September 2026 | 0.60 | 199.75 | 0.08 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 215.00 | 0.75 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 191.90 | 0.03 |
| 28 Mon September 2026 | 0.45 | 187.65 | 0.02 |
| 25 Fri September 2026 | 0.45 | 136.45 | 0.01 |
| 24 Thu September 2026 | 0.60 | 136.45 | 0.01 |
| 23 Wed September 2026 | 0.75 | 136.45 | 0.02 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 182.05 | 2.17 |
| 28 Mon September 2026 | 0.40 | 182.30 | 2.15 |
| 25 Fri September 2026 | 0.50 | 161.15 | 2.38 |
| 24 Thu September 2026 | 0.55 | 155.95 | 2.1 |
| 23 Wed September 2026 | 0.90 | 157.00 | 0.03 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 175.00 | 0.09 |
| 28 Mon September 2026 | 0.75 | 168.00 | 0.03 |
| 25 Fri September 2026 | 0.65 | 150.00 | 0.02 |
| 24 Thu September 2026 | 0.70 | 140.00 | 0.01 |
| 23 Wed September 2026 | 1.00 | 140.00 | 0.01 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 166.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 153.00 | 0.35 |
| 28 Mon September 2026 | 0.65 | 152.00 | 0.3 |
| 25 Fri September 2026 | 0.85 | 130.00 | 0.3 |
| 24 Thu September 2026 | 0.95 | 129.80 | 0.35 |
| 23 Wed September 2026 | 1.35 | 119.45 | 0.42 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 140.00 | 5.75 |
| 28 Mon September 2026 | 0.80 | 108.00 | 4.68 |
| 25 Fri September 2026 | 1.25 | 108.00 | 4.68 |
| 24 Thu September 2026 | 1.95 | 108.00 | 6.85 |
| 23 Wed September 2026 | 1.95 | 108.00 | 6.85 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 130.95 | 0.66 |
| 28 Mon September 2026 | 0.85 | 132.95 | 0.67 |
| 25 Fri September 2026 | 1.10 | 111.10 | 0.74 |
| 24 Thu September 2026 | 1.40 | 113.05 | 0.81 |
| 23 Wed September 2026 | 1.90 | 101.55 | 0.75 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 125.00 | 0.06 |
| 28 Mon September 2026 | 0.95 | 88.50 | 0.03 |
| 25 Fri September 2026 | 1.35 | 88.50 | 0.03 |
| 24 Thu September 2026 | 1.75 | 88.50 | 0.03 |
| 23 Wed September 2026 | 2.30 | 88.50 | 0.03 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 110.00 | 1.48 |
| 28 Mon September 2026 | 1.15 | 115.20 | 1.46 |
| 25 Fri September 2026 | 1.45 | 91.55 | 1.58 |
| 24 Thu September 2026 | 2.05 | 96.95 | 1.09 |
| 23 Wed September 2026 | 2.80 | 83.00 | 0.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 106.00 | 0.22 |
| 28 Mon September 2026 | 1.20 | 102.40 | 0.2 |
| 25 Fri September 2026 | 1.95 | 83.00 | 0.2 |
| 24 Thu September 2026 | 2.60 | 73.25 | 0.18 |
| 23 Wed September 2026 | 3.60 | 73.25 | 0.19 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 96.00 | 1.24 |
| 28 Mon September 2026 | 1.65 | 94.50 | 1.22 |
| 25 Fri September 2026 | 2.45 | 73.35 | 1.22 |
| 24 Thu September 2026 | 3.35 | 76.15 | 0.71 |
| 23 Wed September 2026 | 4.55 | 65.00 | 0.67 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 82.40 | 1.04 |
| 28 Mon September 2026 | 2.10 | 84.40 | 1.04 |
| 25 Fri September 2026 | 3.30 | 64.00 | 0.93 |
| 24 Thu September 2026 | 4.35 | 66.65 | 0.31 |
| 23 Wed September 2026 | 5.85 | 56.05 | 0.38 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.65 | 75.50 | 0.35 |
| 28 Mon September 2026 | 2.65 | 75.45 | 0.39 |
| 25 Fri September 2026 | 4.45 | 55.35 | 0.44 |
| 24 Thu September 2026 | 5.60 | 58.35 | 0.45 |
| 23 Wed September 2026 | 7.65 | 48.00 | 0.41 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 63.55 | 0.19 |
| 28 Mon September 2026 | 3.45 | 66.50 | 0.17 |
| 25 Fri September 2026 | 6.00 | 47.30 | 0.17 |
| 24 Thu September 2026 | 7.20 | 49.75 | 0.38 |
| 23 Wed September 2026 | 9.85 | 40.30 | 0.32 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.65 | 55.10 | 0.91 |
| 28 Mon September 2026 | 4.60 | 57.00 | 1.01 |
| 25 Fri September 2026 | 8.15 | 39.60 | 1.02 |
| 24 Thu September 2026 | 9.40 | 42.15 | 0.65 |
| 23 Wed September 2026 | 12.70 | 33.55 | 0.71 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.25 | 47.05 | 0.28 |
| 28 Mon September 2026 | 6.10 | 49.10 | 0.27 |
| 25 Fri September 2026 | 11.00 | 32.20 | 0.29 |
| 24 Thu September 2026 | 12.30 | 35.25 | 0.81 |
| 23 Wed September 2026 | 16.45 | 27.35 | 0.85 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.50 | 38.85 | 0.79 |
| 28 Mon September 2026 | 8.25 | 41.30 | 0.88 |
| 25 Fri September 2026 | 14.65 | 26.35 | 1 |
| 24 Thu September 2026 | 15.80 | 28.90 | 0.86 |
| 23 Wed September 2026 | 20.70 | 21.85 | 0.85 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.40 | 32.35 | 0.89 |
| 28 Mon September 2026 | 11.05 | 34.95 | 0.96 |
| 25 Fri September 2026 | 19.25 | 21.05 | 1.08 |
| 24 Thu September 2026 | 20.15 | 23.25 | 1.14 |
| 23 Wed September 2026 | 26.05 | 17.10 | 1.12 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.25 | 26.10 | 1.03 |
| 28 Mon September 2026 | 14.65 | 28.35 | 1.01 |
| 25 Fri September 2026 | 24.75 | 16.60 | 1.04 |
| 24 Thu September 2026 | 25.20 | 18.40 | 0.95 |
| 23 Wed September 2026 | 31.95 | 13.10 | 1.54 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.90 | 20.95 | 1.32 |
| 28 Mon September 2026 | 19.15 | 22.90 | 1.37 |
| 25 Fri September 2026 | 31.10 | 12.90 | 7.48 |
| 24 Thu September 2026 | 30.90 | 14.25 | 4.8 |
| 23 Wed September 2026 | 38.55 | 9.90 | 7.94 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.60 | 16.40 | 1.01 |
| 28 Mon September 2026 | 24.45 | 18.20 | 0.84 |
| 25 Fri September 2026 | 38.00 | 9.85 | 4.76 |
| 24 Thu September 2026 | 37.45 | 10.95 | 3.98 |
| 23 Wed September 2026 | 46.25 | 7.35 | 4.4 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.00 | 12.70 | 2.73 |
| 28 Mon September 2026 | 30.60 | 14.35 | 3.06 |
| 25 Fri September 2026 | 45.50 | 7.65 | 3.84 |
| 24 Thu September 2026 | 44.85 | 8.35 | 4.78 |
| 23 Wed September 2026 | 53.50 | 5.55 | 3.01 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.80 | 10.00 | 3.79 |
| 28 Mon September 2026 | 37.25 | 11.25 | 5.22 |
| 25 Fri September 2026 | 51.00 | 5.90 | 80.72 |
| 24 Thu September 2026 | 52.50 | 6.40 | 62.35 |
| 23 Wed September 2026 | 63.95 | 4.00 | 101.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.80 | 7.75 | 2.64 |
| 28 Mon September 2026 | 44.60 | 8.75 | 3.82 |
| 25 Fri September 2026 | 60.00 | 4.40 | 42 |
| 24 Thu September 2026 | 68.20 | 4.80 | 75.78 |
| 23 Wed September 2026 | 72.95 | 3.00 | 72.5 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.60 | 5.90 | 5.81 |
| 28 Mon September 2026 | 52.45 | 6.80 | 9.76 |
| 25 Fri September 2026 | 78.00 | 3.35 | 49.5 |
| 24 Thu September 2026 | 78.00 | 3.65 | 43.5 |
| 23 Wed September 2026 | 75.20 | 2.30 | 28.88 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.10 | 4.55 | 29.47 |
| 28 Mon September 2026 | 86.10 | 5.15 | 29.07 |
| 25 Fri September 2026 | 86.10 | 2.50 | 17.93 |
| 24 Thu September 2026 | 86.10 | 2.75 | 13.73 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 71.95 | 3.55 | 4.86 |
| 28 Mon September 2026 | 69.65 | 3.95 | 6.68 |
| 25 Fri September 2026 | 90.00 | 2.05 | 4.48 |
| 24 Thu September 2026 | 87.25 | 2.30 | 4.7 |
| 23 Wed September 2026 | 100.95 | 1.50 | 4.69 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 85.75 | 2.20 | 47 |
| 28 Mon September 2026 | 86.00 | 2.40 | 54 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 130.00 | 1.05 | 79 |
| 28 Mon September 2026 | 130.00 | 1.05 | 56 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 158.60 | 0.70 | 32.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.