Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 947.4 and 961.2
| Daily Target 1 | 943.62 |
| Daily Target 2 | 951.18 |
| Daily Target 3 | 957.41666666667 |
| Daily Target 4 | 964.98 |
| Daily Target 5 | 971.22 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 958.75 (0.08%) | 962.10 | 949.85 - 963.65 | 0.8499 times | Mon 05 October 2026 | 958.00 (0.41%) | 959.00 | 956.00 - 969.45 | 0.8459 times | Thu 01 October 2026 | 954.10 (-0.56%) | 953.10 | 945.80 - 965.40 | 0.7656 times | Wed 30 September 2026 | 959.50 (-0.54%) | 964.70 | 959.50 - 972.80 | 0.8298 times | Tue 29 September 2026 | 964.70 (0.28%) | 960.90 | 953.00 - 968.10 | 2.7744 times | Mon 28 September 2026 | 962.00 (-2.14%) | 980.10 | 956.10 - 982.50 | 1.02 times | Fri 25 September 2026 | 983.00 (0.46%) | 980.80 | 977.00 - 985.70 | 0.3894 times | Thu 24 September 2026 | 978.50 (-1.57%) | 982.30 | 975.80 - 992.00 | 1.4218 times | Wed 23 September 2026 | 994.10 (0.72%) | 987.00 | 986.40 - 996.40 | 0.4685 times | Tue 22 September 2026 | 987.00 (-0.9%) | 999.10 | 981.30 - 1000.10 | 0.6346 times | Mon 21 September 2026 | 996.00 (-0.02%) | 993.60 | 989.10 - 997.50 | 0.3719 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 944.5 and 964.1
| Weekly Target 1 | 939.75 |
| Weekly Target 2 | 949.25 |
| Weekly Target 3 | 959.35 |
| Weekly Target 4 | 968.85 |
| Weekly Target 5 | 978.95 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 958.75 (0.49%) | 959.00 | 949.85 - 969.45 | 0.4006 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.2733 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7763 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8061 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9219 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9956 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8435 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7885 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.4568 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.7373 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.9429 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 952.28 and 975.93
| Monthly Target 1 | 934.35 |
| Monthly Target 2 | 946.55 |
| Monthly Target 3 | 958 |
| Monthly Target 4 | 970.2 |
| Monthly Target 5 | 981.65 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 958.75 (-0.08%) | 953.10 | 945.80 - 969.45 | 0.0946 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.7264 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.8053 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9223 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1806 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4294 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4101 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3208 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3635 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7471 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7282 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 959.01 |
| 12 day DMA | 974.32 |
| 20 day DMA | 982.99 |
| 35 day DMA | 1008.69 |
| 50 day DMA | 1021.98 |
| 100 day DMA | 1014.49 |
| 150 day DMA | 1035.22 |
| 200 day DMA | 1041.06 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.91 | 961.99 | 963.99 |
| 12 day EMA | 971.8 | 974.17 | 977.11 |
| 20 day EMA | 983.15 | 985.72 | 988.64 |
| 35 day EMA | 999.39 | 1001.78 | 1004.36 |
| 50 day EMA | 1016.48 | 1018.84 | 1021.32 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.01 | 959.66 | 964.66 |
| 12 day SMA | 974.32 | 976.82 | 979.6 |
| 20 day SMA | 982.99 | 985.86 | 989.13 |
| 35 day SMA | 1008.69 | 1011.8 | 1015.37 |
| 50 day SMA | 1021.98 | 1023.1 | 1024.19 |
| 100 day SMA | 1014.49 | 1014.6 | 1014.77 |
| 150 day SMA | 1035.22 | 1036.98 | 1038.78 |
| 200 day SMA | 1041.06 | 1041.09 | 1041.11 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 962.85 | 964.00 | 961.00 to 973.95 | 1.1 times |
| 01 Thu | 959.00 | 961.20 | 948.90 to 969.80 | 1.1 times |
| 29 Tue | 969.10 | 965.90 | 957.00 to 971.00 | 1.1 times |
| 28 Mon | 965.90 | 987.00 | 961.60 to 987.00 | 0.96 times |
| 25 Fri | 987.30 | 987.60 | 983.00 to 991.60 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 967.45 | 968.00 | 965.80 to 978.40 | 1.12 times |
| 01 Thu | 963.85 | 970.10 | 954.00 to 973.85 | 1.1 times |
| 29 Tue | 973.10 | 969.80 | 962.80 to 975.00 | 1.05 times |
| 28 Mon | 970.40 | 988.10 | 966.20 to 988.10 | 0.93 times |
| 25 Fri | 992.00 | 994.00 | 987.50 to 996.70 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 974.05 | 974.25 | 972.15 to 983.85 | 1.2 times |
| 01 Thu | 969.80 | 973.25 | 960.00 to 979.50 | 0.8 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 234.00 | 0.2 |
| 01 Thu October 2026 | 0.25 | 242.50 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 215.00 | 0.45 |
| 01 Thu October 2026 | 0.30 | 215.00 | 0.43 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 191.90 | 0.04 |
| 01 Thu October 2026 | 0.30 | 191.90 | 0.04 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 185.15 | 2.12 |
| 01 Thu October 2026 | 0.30 | 180.95 | 2.12 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 175.00 | 0.15 |
| 01 Thu October 2026 | 0.35 | 175.00 | 0.13 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 166.00 | 0.03 |
| 01 Thu October 2026 | 0.40 | 166.00 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 165.90 | 0.37 |
| 01 Thu October 2026 | 0.50 | 165.90 | 0.36 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 140.00 | 2.19 |
| 01 Thu October 2026 | 0.50 | 140.00 | 2.14 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 136.65 | 0.74 |
| 01 Thu October 2026 | 0.55 | 140.10 | 0.74 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.55 | 125.00 | 0.05 |
| 01 Thu October 2026 | 0.65 | 125.00 | 0.05 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 126.70 | 1.27 |
| 01 Thu October 2026 | 0.75 | 126.70 | 1.28 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.75 | 98.00 | 0.18 |
| 01 Thu October 2026 | 0.90 | 116.40 | 0.19 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.95 | 98.70 | 0.77 |
| 01 Thu October 2026 | 1.10 | 106.00 | 1.06 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.30 | 87.50 | 0.77 |
| 01 Thu October 2026 | 1.40 | 91.25 | 0.79 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.65 | 73.15 | 0.2 |
| 01 Thu October 2026 | 1.85 | 81.80 | 0.34 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.35 | 72.90 | 0.14 |
| 01 Thu October 2026 | 2.50 | 72.90 | 0.14 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.35 | 59.75 | 0.67 |
| 01 Thu October 2026 | 3.45 | 63.80 | 0.73 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.80 | 51.80 | 0.21 |
| 01 Thu October 2026 | 4.80 | 55.45 | 0.22 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.65 | 43.25 | 0.62 |
| 01 Thu October 2026 | 6.55 | 47.05 | 0.62 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.15 | 36.30 | 0.6 |
| 01 Thu October 2026 | 8.90 | 39.45 | 0.69 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.45 | 29.40 | 0.86 |
| 01 Thu October 2026 | 11.95 | 32.70 | 0.93 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.60 | 23.55 | 0.95 |
| 01 Thu October 2026 | 15.80 | 26.45 | 0.94 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 21.55 | 18.60 | 0.91 |
| 01 Thu October 2026 | 20.50 | 21.45 | 0.91 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 27.40 | 14.45 | 2.17 |
| 01 Thu October 2026 | 26.15 | 17.00 | 1.94 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 33.90 | 11.10 | 4.45 |
| 01 Thu October 2026 | 32.55 | 13.45 | 3.96 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 41.25 | 8.30 | 2.9 |
| 01 Thu October 2026 | 39.60 | 10.45 | 2.35 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 49.25 | 6.20 | 5.7 |
| 01 Thu October 2026 | 47.30 | 8.15 | 5.85 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 58.65 | 4.55 | 31.15 |
| 01 Thu October 2026 | 86.10 | 6.25 | 40.33 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 67.15 | 3.30 | 4.81 |
| 01 Thu October 2026 | 63.85 | 4.80 | 4.92 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 83.85 | 1.80 | 16.65 |
| 01 Thu October 2026 | 95.75 | 2.80 | 55.67 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 138.00 | 0.60 | 196 |
| 01 Thu October 2026 | 138.00 | 1.00 | 150 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 167.55 | 0.30 | 239 |
| 01 Thu October 2026 | 167.55 | 0.50 | 163 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.