StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 776.83 and 808.83

Daily Target 1	769.55
Daily Target 2	784.1
Daily Target 3	801.55
Daily Target 4	816.1
Daily Target 5	833.55

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	798.65 (-1.81%)	815.00	787.00 - 819.00	0.8898 times
Thu 24 April 2025	813.40 (-0.01%)	812.75	811.15 - 819.00	0.8615 times
Wed 23 April 2025	813.45 (-1.09%)	826.00	810.10 - 831.00	0.8202 times
Tue 22 April 2025	822.40 (0.7%)	821.15	814.00 - 835.50	1.702 times
Mon 21 April 2025	816.70 (2.41%)	803.00	801.40 - 824.35	1.1112 times
Thu 17 April 2025	797.45 (3.33%)	772.00	767.15 - 801.00	1.8319 times
Wed 16 April 2025	771.75 (1.08%)	763.50	760.50 - 774.75	0.8495 times
Tue 15 April 2025	763.50 (1.28%)	770.00	757.10 - 770.70	0.5325 times
Fri 11 April 2025	753.85 (1.57%)	759.00	746.00 - 759.70	0.6343 times
Wed 09 April 2025	742.20 (-3.43%)	767.00	741.00 - 767.95	0.767 times
Tue 08 April 2025	768.60 (2.91%)	760.00	758.15 - 774.00	0.8749 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 768.58 and 817.08

Weekly Target 1	758.55
Weekly Target 2	778.6
Weekly Target 3	807.05
Weekly Target 4	827.1
Weekly Target 5	855.55

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	798.65 (0.15%)	803.00	787.00 - 835.50	1.7296 times
Thu 17 April 2025	797.45 (5.78%)	770.00	757.10 - 801.00	1.0324 times
Fri 11 April 2025	753.85 (-1.77%)	730.00	730.00 - 774.00	1.056 times
Fri 04 April 2025	767.45 (-0.52%)	766.80	763.20 - 784.70	0.6238 times
Fri 28 March 2025	771.50 (2.43%)	758.00	755.10 - 786.00	1.2684 times
Fri 21 March 2025	753.20 (3.48%)	728.90	722.30 - 755.60	0.8137 times
Thu 13 March 2025	727.85 (-0.67%)	732.75	719.05 - 738.50	0.531 times
Fri 07 March 2025	732.75 (6.38%)	690.15	680.00 - 736.75	1.166 times
Fri 28 February 2025	688.80 (-4.6%)	710.50	682.60 - 719.75	0.943 times
Fri 21 February 2025	722.00 (-0.02%)	719.05	711.55 - 734.85	0.8362 times
Fri 14 February 2025	722.15 (-2.04%)	740.00	716.20 - 743.90	1.3314 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 764.33 and 869.83

Monthly Target 1	682.55
Monthly Target 2	740.6
Monthly Target 3	788.05
Monthly Target 4	846.1
Monthly Target 5	893.55

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	798.65 (3.52%)	766.80	730.00 - 835.50	0.7692 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.6545 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	0.9281 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	0.9576 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.7893 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.0713 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.15 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.2888 times
Fri 30 August 2024	815.60 (-6.51%)	877.80	795.05 - 881.40	1.0632 times
Wed 31 July 2024	872.40 (2.76%)	849.35	823.15 - 899.00	1.3282 times
Fri 28 June 2024	848.95 (2.24%)	863.55	731.95 - 912.00	2.1609 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	812.92
12 day DMA	784.07
20 day DMA	779.19
35 day DMA	759.67
50 day DMA	748.58
100 day DMA	773.27
150 day DMA	784.91
200 day DMA	796.52

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	804.48	807.39	804.38
12 day EMA	792.07	790.87	786.78
20 day EMA	781.48	779.67	776.12
35 day EMA	768.07	766.27	763.5
50 day EMA	756.36	754.63	752.23

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	812.92	812.68	804.35
12 day SMA	784.07	781.47	778.62
20 day SMA	779.19	778.3	775.29
35 day SMA	759.67	756.53	753.4
50 day SMA	748.58	747.65	746.71
100 day SMA	773.27	773.62	773.88
150 day SMA	784.91	784.86	784.69
200 day SMA	796.52	796.73	796.79

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	794.25	810.00	787.75 to 816.20	1.55 times
24 Thu	810.00	811.00	808.10 to 819.15	1.56 times
22 Tue	822.65	822.00	816.10 to 834.00	1.03 times
21 Mon	819.35	804.00	800.55 to 826.50	0.56 times
17 Thu	797.00	771.50	768.55 to 801.00	0.3 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	795.65	809.60	790.00 to 816.50	1.67 times
24 Thu	811.50	814.70	809.40 to 817.70	1.57 times
22 Tue	822.55	819.00	818.00 to 835.00	0.79 times
21 Mon	818.90	801.45	800.85 to 824.85	0.55 times
17 Thu	797.95	773.40	770.45 to 801.00	0.42 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	801.35	828.30	795.35 to 828.30	1 times

Option chain for State Bank SBIN 29 Thu May 2025 expiry

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
25 Fri April 2025	2.15	106.85	0.02
24 Thu April 2025	2.55	106.85	0.05

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
25 Fri April 2025	3.15	108.10	0.18
24 Thu April 2025	4.00	92.35	0.16
22 Tue April 2025	6.50	83.50	0.15
21 Mon April 2025	5.55	84.50	0.24

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
25 Fri April 2025	3.95	97.15	0.03
24 Thu April 2025	5.00	73.95	0.02
22 Tue April 2025	7.65	73.95	0.05

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
25 Fri April 2025	5.00	88.00	0.09
24 Thu April 2025	6.20	75.00	0.09
22 Tue April 2025	9.50	66.65	0.08
21 Mon April 2025	8.65	68.25	0.08

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
25 Fri April 2025	6.30	82.10	0.08
24 Thu April 2025	7.85	67.10	0.1
22 Tue April 2025	11.75	58.45	0.03
21 Mon April 2025	10.80	58.85	0.03

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
25 Fri April 2025	7.80	71.85	0.19
24 Thu April 2025	10.05	59.10	0.21
22 Tue April 2025	14.25	51.00	0.2
21 Mon April 2025	13.35	52.45	0.2

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
25 Fri April 2025	9.75	63.90	0.5
24 Thu April 2025	12.55	51.90	0.55
22 Tue April 2025	17.50	44.35	0.74
21 Mon April 2025	16.20	45.60	0.6

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
25 Fri April 2025	12.00	57.40	0.31
24 Thu April 2025	15.55	44.85	0.33
22 Tue April 2025	21.20	38.10	0.42
21 Mon April 2025	19.70	39.30	0.49

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
25 Fri April 2025	14.75	49.10	0.28
24 Thu April 2025	19.25	38.35	0.29
22 Tue April 2025	25.35	32.45	0.3
21 Mon April 2025	23.95	33.55	0.15

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
25 Fri April 2025	18.00	43.65	0.57
24 Thu April 2025	23.25	32.75	0.59
22 Tue April 2025	30.10	27.40	0.74
21 Mon April 2025	28.30	28.10	0.65

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
25 Fri April 2025	21.90	37.05	1.06
24 Thu April 2025	27.80	27.60	1.29
22 Tue April 2025	35.65	22.80	1.13
21 Mon April 2025	33.45	23.50	0.67

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
25 Fri April 2025	26.25	31.60	1.3
24 Thu April 2025	33.10	22.80	1.52
22 Tue April 2025	41.30	18.70	1.31
21 Mon April 2025	39.00	19.10	1.09

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
25 Fri April 2025	31.25	26.60	3.78
24 Thu April 2025	38.95	18.85	3.11
22 Tue April 2025	48.40	15.20	2.65
21 Mon April 2025	45.90	15.65	1.33

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
25 Fri April 2025	37.05	22.35	1.75
24 Thu April 2025	45.20	15.30	1.64
22 Tue April 2025	54.80	12.30	1.39
21 Mon April 2025	52.40	12.55	0.88

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
25 Fri April 2025	43.00	18.60	2.29
24 Thu April 2025	52.25	12.40	2.21
22 Tue April 2025	61.50	9.85	1.6
21 Mon April 2025	58.75	10.05	1.35

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
25 Fri April 2025	50.40	15.25	2.21
24 Thu April 2025	59.95	9.95	1.85
22 Tue April 2025	69.25	7.80	1.48
21 Mon April 2025	67.55	8.05	1.26

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
25 Fri April 2025	57.05	12.55	5.51
24 Thu April 2025	68.25	8.00	4.35
22 Tue April 2025	77.30	6.15	2.9
21 Mon April 2025	76.00	6.30	3.71

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
25 Fri April 2025	63.35	10.35	4.24
24 Thu April 2025	77.25	6.50	3.44
22 Tue April 2025	90.00	4.90	2.82
21 Mon April 2025	84.55	5.10	2.64

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
25 Fri April 2025	72.70	8.50	9.44
24 Thu April 2025	85.35	5.30	5.51
22 Tue April 2025	100.70	3.90	2.84
21 Mon April 2025	91.00	4.00	2.78

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
25 Fri April 2025	84.95	6.95	28.45
24 Thu April 2025	94.90	4.30	16.68
22 Tue April 2025	104.20	3.20	8.51
21 Mon April 2025	103.00	3.25	10.11

StateBank SBIN Option strike: 710.00

Date	CE	PE	PCR
25 Fri April 2025	70.40	5.65	234
24 Thu April 2025	70.40	3.55	145
22 Tue April 2025	70.40	2.70	65
21 Mon April 2025	70.40	2.65	49

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
25 Fri April 2025	98.60	4.55	4.16
24 Thu April 2025	112.05	2.90	2.84
22 Tue April 2025	124.25	2.20	2.01
21 Mon April 2025	121.50	2.30	3.17

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
25 Fri April 2025	125.00	3.00	20.52
24 Thu April 2025	130.00	1.90	17.13
22 Tue April 2025	143.65	1.55	184.5
21 Mon April 2025	143.65	1.60	183

StateBank SBIN Option strike: 640.00

Date	CE	PE	PCR
25 Fri April 2025	154.00	1.25	87.42
24 Thu April 2025	168.00	1.00	128.2

Feed