Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1032.15 and 1058.45
| Daily Target 1 | 1011.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1037.6333333333 |
| Daily Target 4 | 1052.97 |
| Daily Target 5 | 1063.93 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1042.00 (2.56%) | 1030.00 | 1022.30 - 1048.60 | 1.6914 times | Sun 08 November 2026 | 1016.00 (-0.25%) | 1023.20 | 1015.10 - 1025.00 | 0.1371 times | Fri 06 November 2026 | 1018.50 (1.2%) | 996.00 | 990.50 - 1020.00 | 1.1106 times | Thu 05 November 2026 | 1006.40 (3.73%) | 990.00 | 987.20 - 1009.60 | 1.7763 times | Tue 03 November 2026 | 970.25 (-1.7%) | 992.70 | 961.20 - 1006.55 | 1.9651 times | Mon 02 November 2026 | 987.00 (2.61%) | 965.00 | 964.65 - 987.75 | 0.6979 times | Fri 30 October 2026 | 961.85 (-1.03%) | 971.85 | 959.60 - 971.85 | 0.5279 times | Thu 29 October 2026 | 971.90 (1.58%) | 956.80 | 954.60 - 971.90 | 0.5519 times | Wed 28 October 2026 | 956.80 (1.24%) | 945.00 | 944.00 - 959.55 | 0.774 times | Tue 27 October 2026 | 945.10 (-1.63%) | 958.85 | 945.10 - 965.65 | 0.768 times | Mon 26 October 2026 | 960.80 (0.23%) | 956.50 | 943.40 - 961.55 | 0.4695 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1028.55 and 1062.05
| Weekly Target 1 | 1001.73 |
| Weekly Target 2 | 1021.87 |
| Weekly Target 3 | 1035.2333333333 |
| Weekly Target 4 | 1055.37 |
| Weekly Target 5 | 1068.73 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1042.00 (2.31%) | 1023.20 | 1015.10 - 1048.60 | 0.6037 times | Fri 06 November 2026 | 1018.50 (5.89%) | 965.00 | 961.20 - 1020.00 | 1.8322 times | Fri 30 October 2026 | 961.85 (0.34%) | 956.50 | 943.40 - 971.90 | 1.0205 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 0.9479 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.027 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 0.9871 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.2072 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7361 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.7643 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.8741 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.944 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1001.6 and 1089
| Monthly Target 1 | 929.87 |
| Monthly Target 2 | 985.93 |
| Monthly Target 3 | 1017.2666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1104.67 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1042.00 (8.33%) | 965.00 | 961.20 - 1048.60 | 0.4061 times | Fri 30 October 2026 | 961.85 (0.24%) | 953.10 | 937.50 - 983.80 | 0.6925 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.706 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7827 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8964 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1475 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3892 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3705 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2837 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3252 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7261 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1010.63 |
| 12 day DMA | 982.93 |
| 20 day DMA | 973.87 |
| 35 day DMA | 972.07 |
| 50 day DMA | 984.71 |
| 100 day DMA | 1013.46 |
| 150 day DMA | 1016.29 |
| 200 day DMA | 1038.76 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.05 | 1001.57 | 994.35 |
| 12 day EMA | 993.74 | 984.97 | 979.33 |
| 20 day EMA | 985.17 | 979.19 | 975.32 |
| 35 day EMA | 986.98 | 983.74 | 981.84 |
| 50 day EMA | 992.62 | 990.61 | 989.57 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.63 | 999.63 | 988.8 |
| 12 day SMA | 982.93 | 976.93 | 972.52 |
| 20 day SMA | 973.87 | 969.73 | 965.93 |
| 35 day SMA | 972.07 | 970.54 | 969.84 |
| 50 day SMA | 984.71 | 984.91 | 985.55 |
| 100 day SMA | 1013.46 | 1013.2 | 1013.25 |
| 150 day SMA | 1016.29 | 1016.12 | 1015.88 |
| 200 day SMA | 1038.76 | 1038.76 | 1038.82 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1042.25 | 1029.00 | 1023.00 to 1049.70 | 0.97 times |
| 08 Sun | 1018.05 | 1023.00 | 1015.50 to 1023.80 | 1 times |
| 05 Thu | 1008.10 | 998.00 | 991.00 to 1013.40 | 1 times |
| 30 Fri | 964.70 | 974.50 | 963.20 to 974.50 | 1.01 times |
| 29 Thu | 973.95 | 963.85 | 958.50 to 975.25 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1048.90 | 1034.80 | 1029.85 to 1055.50 | 1.09 times |
| 08 Sun | 1024.70 | 1025.70 | 1021.60 to 1030.00 | 1.05 times |
| 05 Thu | 1015.00 | 998.70 | 998.05 to 1019.75 | 1.01 times |
| 30 Fri | 971.10 | 976.00 | 970.00 to 978.40 | 0.93 times |
| 29 Thu | 979.80 | 963.85 | 963.85 to 981.10 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1054.60 | 1044.45 | 1041.75 to 1061.00 | 1.62 times |
| 08 Sun | 1031.20 | 1036.25 | 1030.00 to 1036.25 | 1.53 times |
| 05 Thu | 1020.45 | 1006.60 | 1004.00 to 1025.15 | 1.32 times |
| 30 Fri | 977.05 | 986.00 | 976.20 to 986.00 | 0.31 times |
| 29 Thu | 984.75 | 971.10 | 971.10 to 986.65 | 0.23 times |
Option chain for State Bank SBIN 23 Mon November 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.80 | 158.50 | 0.3 |
| 08 Sun November 2026 | 0.35 | 179.80 | 0.61 |
| 05 Thu November 2026 | 0.30 | 191.00 | 0.64 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.30 | 119.20 | 0.01 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.90 | 109.00 | 0 |
| 08 Sun November 2026 | 0.85 | 125.00 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.90 | 81.20 | 1.19 |
| 08 Sun November 2026 | 1.25 | 101.35 | 1.42 |
| 05 Thu November 2026 | 0.95 | 110.35 | 1.51 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.60 | 72.15 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.65 | 62.70 | 0.58 |
| 08 Sun November 2026 | 2.00 | 83.55 | 0.83 |
| 05 Thu November 2026 | 1.70 | 92.45 | 0.75 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.85 | 54.35 | 0.14 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.50 | 46.05 | 0.04 |
| 08 Sun November 2026 | 3.35 | 64.10 | 0.04 |
| 05 Thu November 2026 | 2.70 | 72.55 | 0.04 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.65 | 38.25 | 0.07 |
| 08 Sun November 2026 | 4.45 | 55.30 | 0.04 |
| 05 Thu November 2026 | 3.45 | 80.35 | 0.02 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.60 | 31.10 | 0.09 |
| 08 Sun November 2026 | 5.95 | 47.50 | 0.08 |
| 05 Thu November 2026 | 4.65 | 56.35 | 0.08 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.35 | 24.85 | 0.18 |
| 08 Sun November 2026 | 8.10 | 39.75 | 0.24 |
| 05 Thu November 2026 | 6.25 | 48.05 | 0.26 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.70 | 19.35 | 0.41 |
| 08 Sun November 2026 | 10.90 | 32.55 | 0.21 |
| 05 Thu November 2026 | 8.35 | 40.60 | 0.08 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.05 | 14.80 | 0.45 |
| 08 Sun November 2026 | 14.25 | 26.15 | 0.12 |
| 05 Thu November 2026 | 10.90 | 32.70 | 0.09 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.45 | 11.20 | 0.59 |
| 08 Sun November 2026 | 18.75 | 20.65 | 0.25 |
| 05 Thu November 2026 | 14.30 | 26.20 | 0.13 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 39.75 | 8.40 | 1.06 |
| 08 Sun November 2026 | 24.00 | 15.95 | 0.71 |
| 05 Thu November 2026 | 18.45 | 20.50 | 0.42 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 47.30 | 6.35 | 0.7 |
| 08 Sun November 2026 | 30.20 | 12.35 | 0.62 |
| 05 Thu November 2026 | 23.75 | 15.70 | 0.38 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 56.25 | 4.85 | 0.82 |
| 08 Sun November 2026 | 37.10 | 9.65 | 0.81 |
| 05 Thu November 2026 | 29.55 | 11.80 | 0.76 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 64.75 | 3.75 | 1.35 |
| 08 Sun November 2026 | 45.40 | 7.55 | 1 |
| 05 Thu November 2026 | 36.55 | 8.85 | 0.93 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 74.20 | 2.95 | 1.57 |
| 08 Sun November 2026 | 53.45 | 6.00 | 1.62 |
| 05 Thu November 2026 | 44.35 | 6.60 | 1.55 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 83.70 | 2.40 | 1.82 |
| 08 Sun November 2026 | 61.90 | 4.80 | 1.84 |
| 05 Thu November 2026 | 52.60 | 4.95 | 1.87 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 93.00 | 1.95 | 2.23 |
| 08 Sun November 2026 | 71.00 | 3.80 | 1.91 |
| 05 Thu November 2026 | 60.90 | 3.70 | 2.08 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 101.00 | 1.65 | 4.47 |
| 08 Sun November 2026 | 82.00 | 3.05 | 4.39 |
| 05 Thu November 2026 | 69.25 | 2.85 | 5.02 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 111.75 | 1.35 | 4.74 |
| 08 Sun November 2026 | 92.00 | 2.35 | 5.19 |
| 05 Thu November 2026 | 80.70 | 2.10 | 5.28 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 117.10 | 1.15 | 12.1 |
| 08 Sun November 2026 | 94.85 | 1.85 | 12.73 |
| 05 Thu November 2026 | 90.50 | 1.60 | 13.01 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 134.65 | 0.95 | 3.09 |
| 08 Sun November 2026 | 108.80 | 1.50 | 3.44 |
| 05 Thu November 2026 | 102.05 | 1.25 | 3.85 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 142.00 | 0.85 | 6.55 |
| 08 Sun November 2026 | 118.70 | 1.30 | 6.53 |
| 05 Thu November 2026 | 109.00 | 1.00 | 6.55 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 100.00 | 0.70 | 272.5 |
| 08 Sun November 2026 | 100.00 | 1.05 | 261 |
| 05 Thu November 2026 | 100.00 | 0.75 | 254 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 150.85 | 0.60 | 28.53 |
| 08 Sun November 2026 | 117.50 | 0.85 | 40.42 |
| 05 Thu November 2026 | 117.50 | 0.55 | 41.88 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 105.65 | 0.55 | 354.5 |
| 08 Sun November 2026 | 105.65 | 0.70 | 350 |
| 05 Thu November 2026 | 105.65 | 0.55 | 393 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 160.00 | 0.50 | 205.5 |
| 08 Sun November 2026 | 160.00 | 0.55 | 236 |
| 05 Thu November 2026 | 122.00 | 0.40 | 163 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 143.00 | 0.45 | 21.38 |
| 08 Sun November 2026 | 143.00 | 0.50 | 26.69 |
| 05 Thu November 2026 | 143.00 | 0.35 | 28.88 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 161.65 | 0.40 | 27.8 |
| 08 Sun November 2026 | 161.65 | 0.30 | 29.6 |
| 05 Thu November 2026 | 161.65 | 0.20 | 27 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 234.00 | 0.35 | 6.54 |
| 08 Sun November 2026 | 218.25 | 0.30 | 7.11 |
| 05 Thu November 2026 | 191.60 | 0.25 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.