Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 973.05 and 1057.15
| Daily Target 1 | 957.63 |
| Daily Target 2 | 988.47 |
| Daily Target 3 | 1041.7333333333 |
| Daily Target 4 | 1072.57 |
| Daily Target 5 | 1125.83 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1019.30 (-6.66%) | 1090.00 | 1010.90 - 1095.00 | 2.9407 times | Thu 07 May 2026 | 1092.00 (-0.36%) | 1106.00 | 1086.10 - 1108.00 | 0.9853 times | Wed 06 May 2026 | 1096.00 (3.41%) | 1072.00 | 1061.20 - 1101.10 | 0.8801 times | Tue 05 May 2026 | 1059.90 (-0.8%) | 1060.60 | 1049.40 - 1068.50 | 0.7461 times | Mon 04 May 2026 | 1068.40 (-0%) | 1063.60 | 1063.60 - 1089.10 | 0.7154 times | Thu 30 April 2026 | 1068.45 (-1.7%) | 1075.00 | 1063.00 - 1077.70 | 0.873 times | Wed 29 April 2026 | 1086.90 (-0.4%) | 1094.00 | 1084.25 - 1105.00 | 0.6492 times | Tue 28 April 2026 | 1091.30 (-1.85%) | 1102.30 | 1089.15 - 1110.50 | 0.6563 times | Mon 27 April 2026 | 1111.85 (0.98%) | 1110.95 | 1103.40 - 1114.80 | 0.7112 times | Fri 24 April 2026 | 1101.10 (0.63%) | 1091.35 | 1090.05 - 1106.00 | 0.8427 times | Thu 23 April 2026 | 1094.25 (-0.82%) | 1095.00 | 1082.20 - 1101.90 | 0.8363 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 966.55 and 1063.65
| Weekly Target 1 | 948.97 |
| Weekly Target 2 | 984.13 |
| Weekly Target 3 | 1046.0666666667 |
| Weekly Target 4 | 1081.23 |
| Weekly Target 5 | 1143.17 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.299 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5989 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1159 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9015 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3919 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7563 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0538 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9343 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0281 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9201 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.913 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 966.55 and 1063.65
| Monthly Target 1 | 948.97 |
| Monthly Target 2 | 984.13 |
| Monthly Target 3 | 1046.0666666667 |
| Monthly Target 4 | 1081.23 |
| Monthly Target 5 | 1143.17 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 0.4544 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.5714 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.4719 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5195 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8325 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8115 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8758 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9375 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8634 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6621 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9677 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1067.12 |
| 12 day DMA | 1082.73 |
| 20 day DMA | 1080.13 |
| 35 day DMA | 1062.68 |
| 50 day DMA | 1091.66 |
| 100 day DMA | 1067.32 |
| 150 day DMA | 1021.52 |
| 200 day DMA | 971.24 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.83 | 1084.59 | 1080.89 |
| 12 day EMA | 1073.41 | 1083.24 | 1081.65 |
| 20 day EMA | 1076.22 | 1082.21 | 1081.18 |
| 35 day EMA | 1090.7 | 1094.9 | 1095.07 |
| 50 day EMA | 1098.72 | 1101.96 | 1102.37 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.12 | 1076.95 | 1075.93 |
| 12 day SMA | 1082.73 | 1090.44 | 1091.76 |
| 20 day SMA | 1080.13 | 1082.24 | 1079.16 |
| 35 day SMA | 1062.68 | 1063.47 | 1063.27 |
| 50 day SMA | 1091.66 | 1095.39 | 1097.93 |
| 100 day SMA | 1067.32 | 1066.72 | 1065.37 |
| 150 day SMA | 1021.52 | 1020.46 | 1018.96 |
| 200 day SMA | 971.24 | 970.23 | 968.81 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1003.60 | 1080.00 | 996.00 to 1084.80 | 1.09 times |
| 07 Thu | 1084.40 | 1095.10 | 1078.30 to 1099.80 | 1.03 times |
| 06 Wed | 1090.20 | 1065.00 | 1054.00 to 1094.20 | 1 times |
| 05 Tue | 1051.80 | 1057.00 | 1040.80 to 1060.10 | 0.96 times |
| 04 Mon | 1060.00 | 1062.40 | 1058.00 to 1082.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1010.60 | 1086.00 | 1002.90 to 1089.70 | 1.11 times |
| 07 Thu | 1088.20 | 1100.00 | 1083.00 to 1103.70 | 1 times |
| 06 Wed | 1093.60 | 1072.00 | 1058.00 to 1098.00 | 0.99 times |
| 05 Tue | 1056.00 | 1056.80 | 1045.50 to 1064.20 | 0.97 times |
| 04 Mon | 1065.00 | 1071.00 | 1063.40 to 1085.50 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1015.20 | 1087.50 | 1008.10 to 1095.30 | 2.58 times |
| 07 Thu | 1094.50 | 1101.60 | 1088.00 to 1103.00 | 0.77 times |
| 06 Wed | 1098.10 | 1071.00 | 1064.50 to 1103.90 | 0.62 times |
| 05 Tue | 1062.10 | 1064.60 | 1051.00 to 1069.10 | 0.57 times |
| 04 Mon | 1070.40 | 1077.00 | 1070.00 to 1090.90 | 0.46 times |
Option chain for State Bank SBIN 26 Tue May 2026 expiry
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.60 | 268.65 | 0.2 |
| 07 Thu May 2026 | 1.05 | 192.00 | 0.21 |
| 06 Wed May 2026 | 1.00 | 198.00 | 0.22 |
| 05 Tue May 2026 | 0.60 | 198.00 | 0.22 |
| 04 Mon May 2026 | 0.80 | 198.00 | 0.25 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.70 | 244.40 | 0.05 |
| 07 Thu May 2026 | 1.45 | 175.00 | 0.11 |
| 06 Wed May 2026 | 1.35 | 175.00 | 0.12 |
| 05 Tue May 2026 | 0.75 | 209.40 | 0.17 |
| 04 Mon May 2026 | 1.05 | 178.00 | 0.19 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.80 | 155.20 | 0.01 |
| 07 Thu May 2026 | 1.95 | 155.20 | 0.02 |
| 06 Wed May 2026 | 2.00 | 133.70 | 0.02 |
| 05 Tue May 2026 | 1.05 | 133.70 | 0.02 |
| 04 Mon May 2026 | 1.40 | 133.70 | 0.02 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.05 | 150.00 | 0.01 |
| 07 Thu May 2026 | 2.85 | 150.00 | 0.03 |
| 06 Wed May 2026 | 2.75 | 150.00 | 0.03 |
| 05 Tue May 2026 | 1.55 | 150.00 | 0.03 |
| 04 Mon May 2026 | 2.05 | 150.00 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.30 | 195.45 | 0.1 |
| 07 Thu May 2026 | 4.15 | 118.80 | 0.18 |
| 06 Wed May 2026 | 4.25 | 111.35 | 0.19 |
| 05 Tue May 2026 | 2.30 | 147.30 | 0.19 |
| 04 Mon May 2026 | 2.95 | 142.40 | 0.2 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.50 | 116.65 | 0.02 |
| 07 Thu May 2026 | 5.00 | 100.45 | 0.03 |
| 06 Wed May 2026 | 4.95 | 116.00 | 0.02 |
| 05 Tue May 2026 | 2.65 | 116.00 | 0.02 |
| 04 Mon May 2026 | 3.45 | 116.00 | 0.02 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.75 | 173.40 | 0.24 |
| 07 Thu May 2026 | 5.95 | 96.20 | 0.43 |
| 06 Wed May 2026 | 6.20 | 94.70 | 0.44 |
| 05 Tue May 2026 | 3.15 | 129.40 | 0.5 |
| 04 Mon May 2026 | 4.15 | 106.85 | 0.51 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.95 | 172.65 | 0.03 |
| 07 Thu May 2026 | 7.15 | 91.30 | 0.06 |
| 06 Wed May 2026 | 7.55 | 87.10 | 0.05 |
| 05 Tue May 2026 | 3.90 | 114.40 | 0.06 |
| 04 Mon May 2026 | 5.00 | 114.40 | 0.07 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.35 | 157.35 | 0.06 |
| 07 Thu May 2026 | 8.70 | 82.90 | 0.14 |
| 06 Wed May 2026 | 9.00 | 76.65 | 0.15 |
| 05 Tue May 2026 | 4.70 | 111.55 | 0.12 |
| 04 Mon May 2026 | 6.00 | 101.60 | 0.12 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.75 | 146.95 | 0.2 |
| 07 Thu May 2026 | 10.50 | 74.80 | 0.45 |
| 06 Wed May 2026 | 11.00 | 69.85 | 0.53 |
| 05 Tue May 2026 | 5.65 | 102.70 | 0.52 |
| 04 Mon May 2026 | 7.25 | 95.65 | 0.56 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.25 | 135.65 | 0.06 |
| 07 Thu May 2026 | 12.60 | 66.95 | 0.14 |
| 06 Wed May 2026 | 13.15 | 61.20 | 0.17 |
| 05 Tue May 2026 | 6.90 | 88.85 | 0.16 |
| 04 Mon May 2026 | 8.75 | 87.60 | 0.17 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.85 | 128.80 | 0.1 |
| 07 Thu May 2026 | 15.10 | 59.45 | 0.24 |
| 06 Wed May 2026 | 15.75 | 55.15 | 0.26 |
| 05 Tue May 2026 | 8.30 | 84.75 | 0.17 |
| 04 Mon May 2026 | 10.50 | 79.50 | 0.2 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.65 | 120.30 | 0.16 |
| 07 Thu May 2026 | 18.00 | 52.45 | 0.35 |
| 06 Wed May 2026 | 18.90 | 48.15 | 0.37 |
| 05 Tue May 2026 | 10.05 | 77.00 | 0.38 |
| 04 Mon May 2026 | 12.60 | 71.85 | 0.38 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.65 | 111.85 | 0.14 |
| 07 Thu May 2026 | 21.35 | 45.75 | 0.32 |
| 06 Wed May 2026 | 22.65 | 41.60 | 0.37 |
| 05 Tue May 2026 | 12.10 | 68.70 | 0.27 |
| 04 Mon May 2026 | 15.05 | 63.95 | 0.29 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.40 | 100.95 | 0.2 |
| 07 Thu May 2026 | 25.30 | 40.00 | 0.61 |
| 06 Wed May 2026 | 26.65 | 36.40 | 0.79 |
| 05 Tue May 2026 | 14.35 | 61.45 | 0.59 |
| 04 Mon May 2026 | 17.80 | 57.20 | 0.65 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.55 | 93.30 | 0.28 |
| 07 Thu May 2026 | 29.50 | 34.25 | 0.77 |
| 06 Wed May 2026 | 31.00 | 31.20 | 0.83 |
| 05 Tue May 2026 | 17.15 | 54.40 | 0.57 |
| 04 Mon May 2026 | 21.00 | 50.35 | 0.61 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.50 | 84.75 | 0.32 |
| 07 Thu May 2026 | 34.40 | 29.10 | 0.73 |
| 06 Wed May 2026 | 36.10 | 26.45 | 0.73 |
| 05 Tue May 2026 | 20.45 | 47.85 | 0.56 |
| 04 Mon May 2026 | 24.70 | 44.10 | 0.62 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.05 | 75.85 | 0.46 |
| 07 Thu May 2026 | 39.50 | 24.40 | 1.03 |
| 06 Wed May 2026 | 41.80 | 22.15 | 1.08 |
| 05 Tue May 2026 | 24.10 | 41.50 | 0.78 |
| 04 Mon May 2026 | 28.80 | 38.00 | 0.91 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.60 | 66.25 | 0.36 |
| 07 Thu May 2026 | 45.45 | 20.25 | 1.04 |
| 06 Wed May 2026 | 48.00 | 18.40 | 1.12 |
| 05 Tue May 2026 | 28.35 | 35.80 | 0.84 |
| 04 Mon May 2026 | 33.35 | 32.70 | 1.28 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.80 | 59.15 | 0.37 |
| 07 Thu May 2026 | 51.90 | 16.65 | 1.34 |
| 06 Wed May 2026 | 55.10 | 15.10 | 1.6 |
| 05 Tue May 2026 | 33.00 | 30.50 | 2.1 |
| 04 Mon May 2026 | 38.40 | 27.75 | 3.06 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.15 | 51.65 | 0.39 |
| 07 Thu May 2026 | 58.55 | 13.50 | 3.85 |
| 06 Wed May 2026 | 62.85 | 12.45 | 3.63 |
| 05 Tue May 2026 | 38.20 | 25.70 | 3.63 |
| 04 Mon May 2026 | 44.15 | 23.50 | 4.27 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.15 | 44.50 | 0.36 |
| 07 Thu May 2026 | 66.00 | 10.85 | 2.35 |
| 06 Wed May 2026 | 70.80 | 10.15 | 2.2 |
| 05 Tue May 2026 | 44.05 | 21.60 | 1.92 |
| 04 Mon May 2026 | 50.05 | 19.65 | 2.62 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.15 | 37.95 | 0.42 |
| 07 Thu May 2026 | 74.00 | 8.60 | 6.9 |
| 06 Wed May 2026 | 78.45 | 8.10 | 6.33 |
| 05 Tue May 2026 | 50.15 | 17.90 | 6.68 |
| 04 Mon May 2026 | 57.30 | 16.30 | 10.46 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.00 | 32.10 | 0.79 |
| 07 Thu May 2026 | 82.05 | 6.85 | 4.73 |
| 06 Wed May 2026 | 87.65 | 6.55 | 3.98 |
| 05 Tue May 2026 | 57.20 | 14.75 | 3.96 |
| 04 Mon May 2026 | 63.75 | 13.45 | 6.41 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.75 | 26.75 | 1.69 |
| 07 Thu May 2026 | 90.00 | 5.40 | 8.4 |
| 06 Wed May 2026 | 93.85 | 5.15 | 8.48 |
| 05 Tue May 2026 | 64.50 | 12.15 | 9.38 |
| 04 Mon May 2026 | 71.20 | 11.00 | 8.92 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 35.10 | 21.90 | 3.22 |
| 07 Thu May 2026 | 83.75 | 4.10 | 114.86 |
| 06 Wed May 2026 | 83.75 | 3.95 | 58.29 |
| 05 Tue May 2026 | 83.75 | 9.90 | 67.71 |
| 04 Mon May 2026 | 83.75 | 8.90 | 65.14 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 42.05 | 18.05 | 3.78 |
| 07 Thu May 2026 | 108.35 | 3.20 | 2.48 |
| 06 Wed May 2026 | 112.70 | 3.20 | 2.61 |
| 05 Tue May 2026 | 84.00 | 7.95 | 2.68 |
| 04 Mon May 2026 | 87.20 | 7.05 | 2.23 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 47.60 | 14.55 | 6.86 |
| 07 Thu May 2026 | 86.25 | 2.35 | 9.69 |
| 06 Wed May 2026 | 86.25 | 2.50 | 11.48 |
| 05 Tue May 2026 | 86.25 | 6.35 | 10.08 |
| 04 Mon May 2026 | 114.00 | 5.45 | 9.48 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 54.80 | 11.80 | 17.53 |
| 07 Thu May 2026 | 151.45 | 1.85 | 8.81 |
| 06 Wed May 2026 | 151.45 | 1.95 | 10.58 |
| 05 Tue May 2026 | 151.45 | 5.05 | 12.27 |
| 04 Mon May 2026 | 151.45 | 4.35 | 9.04 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 63.45 | 9.70 | 12.37 |
| 07 Thu May 2026 | 136.00 | 1.35 | 4 |
| 06 Wed May 2026 | 143.45 | 1.55 | 3.89 |
| 05 Tue May 2026 | 106.00 | 3.95 | 4.98 |
| 04 Mon May 2026 | 114.15 | 3.45 | 4.92 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 70.05 | 7.75 | 57.73 |
| 07 Thu May 2026 | 151.75 | 1.05 | 17.9 |
| 06 Wed May 2026 | 151.75 | 1.25 | 16.7 |
| 05 Tue May 2026 | 151.75 | 3.15 | 15.7 |
| 04 Mon May 2026 | 151.75 | 2.70 | 10.6 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 80.90 | 6.30 | 54.21 |
| 07 Thu May 2026 | 166.50 | 0.80 | 20.84 |
| 06 Wed May 2026 | 166.50 | 0.95 | 19.74 |
| 05 Tue May 2026 | 166.50 | 2.50 | 18.74 |
| 04 Mon May 2026 | 166.50 | 2.15 | 15.26 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 86.20 | 5.10 | 26.65 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 108.35 | 3.45 | 16.33 |
| 07 Thu May 2026 | 163.00 | 0.55 | 5.92 |
| 06 Wed May 2026 | 163.00 | 0.60 | 6.03 |
| 05 Tue May 2026 | 160.90 | 1.45 | 5.69 |
| 04 Mon May 2026 | 160.90 | 1.30 | 6.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.