StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 947.8 and 966.2

Daily Target 1	932.47
Daily Target 2	944.73
Daily Target 3	950.86666666667
Daily Target 4	963.13
Daily Target 5	969.27

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	957.00 (1.7%)	941.00	938.60 - 957.00	0.704 times
Mon 12 October 2026	941.00 (-1.89%)	960.20	937.90 - 961.00	0.92 times
Fri 09 October 2026	959.10 (2.03%)	942.00	938.10 - 959.90	0.5982 times
Thu 08 October 2026	940.00 (-1.47%)	953.90	937.50 - 953.90	0.7514 times
Wed 07 October 2026	954.00 (-0.5%)	955.00	945.60 - 966.00	1.238 times
Tue 06 October 2026	958.75 (0.08%)	962.10	949.85 - 963.65	0.8111 times
Mon 05 October 2026	958.00 (0.41%)	959.00	956.00 - 969.45	0.8072 times
Thu 01 October 2026	954.10 (-0.56%)	953.10	945.80 - 965.40	0.7306 times
Wed 30 September 2026	959.50 (-0.54%)	964.70	959.50 - 972.80	0.7919 times
Tue 29 September 2026	964.70 (0.28%)	960.90	953.00 - 968.10	2.6476 times
Mon 28 September 2026	962.00 (-2.14%)	980.10	956.10 - 982.50	0.9734 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 935.9 and 959

Weekly Target 1	928.87
Weekly Target 2	942.93
Weekly Target 3	951.96666666667
Weekly Target 4	966.03
Weekly Target 5	975.07

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	957.00 (-0.22%)	960.20	937.90 - 961.00	0.432 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	1.1189 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.3683 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.8343 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.8663 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.9907 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	1.07 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.9065 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.8474 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.5656 times
Fri 07 August 2026	1097.20 (6.79%)	1035.00	1030.90 - 1124.50	1.8671 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 947.25 and 979.2

Monthly Target 1	922.7
Monthly Target 2	939.85
Monthly Target 3	954.65
Monthly Target 4	971.8
Monthly Target 5	986.6

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	957.00 (-0.26%)	953.10	937.50 - 969.45	0.2597 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7143 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7919 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9069 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.161 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4055 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3866 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2988 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3408 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7346 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7161 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	950.22
12 day DMA	957.6
20 day DMA	969.55
35 day DMA	994.16
50 day DMA	1015
100 day DMA	1014.17
150 day DMA	1027.05
200 day DMA	1040.51

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	952.39	950.09	954.64
12 day EMA	959.73	960.23	963.73
20 day EMA	970.36	971.77	975.01
35 day EMA	989.26	991.16	994.11
50 day EMA	1008.99	1011.11	1013.97

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	950.22	950.57	953.97
12 day SMA	957.6	959.39	963.81
20 day SMA	969.55	971.49	974.92
35 day SMA	994.16	996.78	999.84
50 day SMA	1015	1016.4	1018.09
100 day SMA	1014.17	1014.11	1014.19
150 day SMA	1027.05	1028.5	1030.16
200 day SMA	1040.51	1040.63	1040.81

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	959.20	942.05	942.05 to 961.95	0.99 times
12 Mon	943.55	963.90	942.00 to 963.90	1 times
06 Tue	959.45	968.20	954.00 to 968.20	1 times
05 Mon	962.85	964.00	961.00 to 973.95	1 times
01 Thu	959.00	961.20	948.90 to 969.80	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	964.05	948.75	946.40 to 966.60	1.13 times
12 Mon	948.15	965.00	946.55 to 967.85	1.06 times
06 Tue	964.15	969.45	959.90 to 969.45	0.95 times
05 Mon	967.45	968.00	965.80 to 978.40	0.94 times
01 Thu	963.85	970.10	954.00 to 973.85	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	969.50	953.85	953.85 to 971.00	2.08 times
12 Mon	953.85	973.25	952.40 to 973.25	1.54 times
06 Tue	970.60	970.30	966.00 to 975.90	0.62 times
05 Mon	974.05	974.25	972.15 to 983.85	0.46 times
01 Thu	969.80	973.25	960.00 to 979.50	0.31 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	251.00	0.22
12 Mon October 2026	0.20	254.50	0.22

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	215.00	0.38
12 Mon October 2026	0.20	215.00	0.38

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	206.20	0.05
12 Mon October 2026	0.20	206.20	0.05

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	196.45	2.11
12 Mon October 2026	0.20	205.00	2.1

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	175.00	0.16
12 Mon October 2026	0.20	175.00	0.15

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	166.00	0.02
12 Mon October 2026	0.20	166.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	173.05	0.51
12 Mon October 2026	0.25	164.30	0.49

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	149.00	1.34
12 Mon October 2026	0.30	149.00	0.84

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	139.45	0.9
12 Mon October 2026	0.30	156.35	0.88

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	125.00	0.05
12 Mon October 2026	0.35	125.00	0.05

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	134.05	1.23
12 Mon October 2026	0.35	135.50	1.22

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	98.00	0.21
12 Mon October 2026	0.40	98.00	0.21

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	100.55	0.69
12 Mon October 2026	0.50	116.55	0.71

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
13 Tue October 2026	0.60	88.55	0.83
12 Mon October 2026	0.50	105.70	0.79

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
13 Tue October 2026	0.80	94.05	0.18
12 Mon October 2026	0.70	95.50	0.17

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
13 Tue October 2026	1.00	70.75	0.11
12 Mon October 2026	0.90	84.85	0.14

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
13 Tue October 2026	1.50	62.00	0.63
12 Mon October 2026	1.20	77.35	0.6

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
13 Tue October 2026	2.20	54.80	0.2
12 Mon October 2026	1.60	68.50	0.21

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
13 Tue October 2026	3.25	44.15	0.37
12 Mon October 2026	2.25	59.05	0.39

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
13 Tue October 2026	4.65	35.75	0.55
12 Mon October 2026	3.25	49.30	0.51

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
13 Tue October 2026	6.90	26.70	0.49
12 Mon October 2026	4.65	40.85	0.45

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
13 Tue October 2026	10.15	20.35	0.59
12 Mon October 2026	6.75	33.10	0.57

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
13 Tue October 2026	14.60	15.20	0.6
12 Mon October 2026	9.80	26.45	0.44

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
13 Tue October 2026	20.00	10.95	1.09
12 Mon October 2026	13.75	20.60	0.62

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
13 Tue October 2026	26.80	7.70	3.06
12 Mon October 2026	18.75	15.55	2.04

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
13 Tue October 2026	34.40	5.30	4.4
12 Mon October 2026	24.65	11.55	2.89

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
13 Tue October 2026	42.45	3.75	2.6
12 Mon October 2026	31.20	8.35	2.32

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
13 Tue October 2026	51.45	2.65	5.47
12 Mon October 2026	38.75	6.00	4.99

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
13 Tue October 2026	59.55	1.90	9.78
12 Mon October 2026	47.60	4.30	6.77

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
13 Tue October 2026	70.60	1.30	14.58
12 Mon October 2026	55.80	3.00	35.92

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
13 Tue October 2026	80.10	0.95	22.16
12 Mon October 2026	75.65	2.20	24.94

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
13 Tue October 2026	106.00	0.35	140.5
12 Mon October 2026	102.45	0.80	78.5

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
13 Tue October 2026	138.00	0.25	274
12 Mon October 2026	138.00	0.60	225

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
13 Tue October 2026	167.55	0.15	318
12 Mon October 2026	167.55	0.30	258

Feed