StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 947.48 and 958.98

Daily Target 1	945.3
Daily Target 2	949.65
Daily Target 3	956.8
Daily Target 4	961.15
Daily Target 5	968.3

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	954.00 (-0.33%)	954.25	952.45 - 963.95	0.7149 times
Wed 12 November 2025	957.15 (0.4%)	957.70	951.40 - 961.55	0.5661 times
Tue 11 November 2025	953.30 (0.23%)	953.60	945.05 - 954.95	0.6952 times
Mon 10 November 2025	951.15 (-0.49%)	956.00	949.10 - 963.20	0.5902 times
Fri 07 November 2025	955.85 (-0.51%)	958.75	944.00 - 964.85	1.0748 times
Thu 06 November 2025	960.75 (0.33%)	969.65	955.30 - 971.40	1.8558 times
Tue 04 November 2025	957.60 (0.83%)	951.00	941.50 - 959.30	1.5396 times
Mon 03 November 2025	949.70 (1.36%)	938.75	937.50 - 953.40	0.944 times
Fri 31 October 2025	937.00 (0.28%)	934.90	930.25 - 946.70	0.9708 times
Thu 30 October 2025	934.35 (-0.57%)	939.45	933.05 - 944.90	1.0485 times
Wed 29 October 2025	939.75 (1.02%)	933.90	930.25 - 942.05	0.9898 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 940.08 and 958.98

Weekly Target 1	935.43
Weekly Target 2	944.72
Weekly Target 3	954.33333333333
Weekly Target 4	963.62
Weekly Target 5	973.23

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	954.00 (-0.19%)	956.00	945.05 - 963.95	0.6642 times
Fri 07 November 2025	955.85 (2.01%)	938.75	937.50 - 971.40	1.4013 times
Fri 31 October 2025	937.00 (3.59%)	906.95	906.00 - 946.70	1.4282 times
Fri 24 October 2025	904.50 (1.73%)	894.60	891.05 - 918.00	0.7078 times
Fri 17 October 2025	889.15 (0.97%)	879.00	872.10 - 894.75	0.9336 times
Fri 10 October 2025	880.65 (1.54%)	868.00	857.25 - 883.75	0.9352 times
Fri 03 October 2025	867.30 (1.21%)	858.05	856.00 - 877.60	1.1301 times
Fri 26 September 2025	856.95 (-0.63%)	862.00	851.20 - 880.50	1.0283 times
Fri 19 September 2025	862.35 (4.71%)	823.55	821.10 - 864.45	1.1685 times
Fri 12 September 2025	823.55 (2.1%)	808.00	805.60 - 825.80	0.6027 times
Fri 05 September 2025	806.60 (0.51%)	803.10	802.65 - 816.75	0.5122 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 945.75 and 979.65

Monthly Target 1	920.4
Monthly Target 2	937.2
Monthly Target 3	954.3
Monthly Target 4	971.1
Monthly Target 5	988.2

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	954.00 (1.81%)	938.75	937.50 - 971.40	0.4759 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	1.013 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.933 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.7154 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	1.0457 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.2693 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.3265 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.2092 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.8321 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.18 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.2175 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	954.29
12 day DMA	948.4
20 day DMA	929.86
35 day DMA	903.61
50 day DMA	880.54
100 day DMA	845.78
150 day DMA	828.64
200 day DMA	807.07

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	953.84	953.76	952.07
12 day EMA	944.53	942.81	940.2
20 day EMA	930.79	928.35	925.32
35 day EMA	906.87	904.1	900.98
50 day EMA	881.84	878.9	875.71

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	954.29	955.64	955.73
12 day SMA	948.4	945.8	941.41
20 day SMA	929.86	926.01	922.3
35 day SMA	903.61	900.79	898.08
50 day SMA	880.54	877.58	874.49
100 day SMA	845.78	844.09	842.44
150 day SMA	828.64	827.4	826.21
200 day SMA	807.07	806.1	805.21

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	959.65	961.10	956.70 to 963.80	0.97 times
11 Tue	957.90	955.00	947.90 to 958.70	0.98 times
10 Mon	954.70	960.60	951.20 to 965.40	0.99 times
07 Fri	958.85	959.95	946.55 to 966.65	1.01 times
06 Thu	962.90	964.50	957.40 to 974.05	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	966.65	965.90	963.35 to 970.00	1.18 times
11 Tue	964.00	962.55	954.50 to 964.90	1.11 times
10 Mon	961.55	967.00	958.00 to 970.35	0.97 times
07 Fri	965.35	965.00	953.15 to 973.00	0.9 times
06 Thu	969.45	973.90	964.10 to 980.05	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	971.45	973.00	970.00 to 975.55	1.34 times
11 Tue	970.60	967.70	960.10 to 971.05	1.22 times
10 Mon	967.05	975.85	964.00 to 975.85	0.93 times
07 Fri	971.10	969.40	958.95 to 978.65	0.82 times
06 Thu	974.90	979.00	970.00 to 985.20	0.69 times

Option chain for State Bank SBIN 25 Tue November 2025 expiry

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
10 Mon November 2025	0.25	127.50	0.02

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
12 Wed November 2025	0.35	89.50	0.18
11 Tue November 2025	0.35	93.00	0.08
10 Mon November 2025	0.35	94.90	0.07
07 Fri November 2025	0.50	91.30	0.01

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
12 Wed November 2025	0.60	67.85	0.04
11 Tue November 2025	0.70	67.85	0.04
10 Mon November 2025	0.75	67.85	0.04
07 Fri November 2025	0.90	67.85	0.04

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
12 Wed November 2025	0.85	62.70	0.01
11 Tue November 2025	0.90	62.70	0.01
10 Mon November 2025	1.00	65.85	0.01
07 Fri November 2025	1.25	59.05	0

StateBank SBIN Option strike: 1015.00

Date	CE	PE	PCR
12 Wed November 2025	1.05	58.05	0.06
11 Tue November 2025	1.15	58.05	0.06
10 Mon November 2025	1.20	61.50	0.03
07 Fri November 2025	1.50	58.15	0.01

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
12 Wed November 2025	1.25	49.60	0.12
11 Tue November 2025	1.35	53.25	0.12
10 Mon November 2025	1.45	49.35	0.11
07 Fri November 2025	1.80	49.35	0.11

StateBank SBIN Option strike: 1005.00

Date	CE	PE	PCR
12 Wed November 2025	1.55	45.60	0.11
11 Tue November 2025	1.70	47.75	0.13
10 Mon November 2025	1.75	47.75	0.13
07 Fri November 2025	2.20	47.75	0.11

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
12 Wed November 2025	1.95	41.80	0.13
11 Tue November 2025	2.05	44.45	0.14
10 Mon November 2025	2.10	46.85	0.14
07 Fri November 2025	2.65	43.85	0.16

StateBank SBIN Option strike: 995.00

Date	CE	PE	PCR
12 Wed November 2025	2.40	36.50	0.08
11 Tue November 2025	2.50	42.45	0.08
10 Mon November 2025	2.60	42.45	0.08
07 Fri November 2025	3.30	39.25	0.13

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
12 Wed November 2025	3.00	32.80	0.04
11 Tue November 2025	3.10	35.75	0.05
10 Mon November 2025	3.20	38.05	0.06
07 Fri November 2025	4.00	35.20	0.05

StateBank SBIN Option strike: 985.00

Date	CE	PE	PCR
12 Wed November 2025	3.90	28.00	0.11
11 Tue November 2025	3.90	31.10	0.11
10 Mon November 2025	3.95	34.10	0.1
07 Fri November 2025	5.00	31.30	0.1

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
12 Wed November 2025	4.85	24.55	0.23
11 Tue November 2025	4.90	27.15	0.23
10 Mon November 2025	4.90	30.05	0.19
07 Fri November 2025	6.15	27.30	0.19

StateBank SBIN Option strike: 975.00

Date	CE	PE	PCR
12 Wed November 2025	6.35	21.35	0.09
11 Tue November 2025	6.15	23.35	0.09
10 Mon November 2025	6.05	26.40	0.08
07 Fri November 2025	7.60	23.75	0.08

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
12 Wed November 2025	8.05	18.10	0.15
11 Tue November 2025	7.80	20.15	0.15
10 Mon November 2025	7.60	22.65	0.16
07 Fri November 2025	9.25	20.60	0.19

StateBank SBIN Option strike: 965.00

Date	CE	PE	PCR
12 Wed November 2025	10.10	15.00	0.15
11 Tue November 2025	9.75	17.20	0.12
10 Mon November 2025	9.35	19.55	0.13
07 Fri November 2025	11.30	17.60	0.15

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
12 Wed November 2025	12.60	12.60	0.33
11 Tue November 2025	12.10	14.50	0.33
10 Mon November 2025	11.55	16.70	0.32
07 Fri November 2025	13.50	15.05	0.4

StateBank SBIN Option strike: 955.00

Date	CE	PE	PCR
12 Wed November 2025	15.25	10.60	0.84
11 Tue November 2025	14.80	12.20	0.68
10 Mon November 2025	14.00	14.15	0.56
07 Fri November 2025	16.30	12.75	0.79

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
12 Wed November 2025	18.50	8.75	1.03
11 Tue November 2025	17.90	10.25	0.86
10 Mon November 2025	16.90	12.00	0.87
07 Fri November 2025	19.25	10.75	0.95

StateBank SBIN Option strike: 945.00

Date	CE	PE	PCR
12 Wed November 2025	22.20	7.50	1.16
11 Tue November 2025	21.10	8.55	1.22
10 Mon November 2025	19.85	10.00	0.94
07 Fri November 2025	22.55	9.00	1.06

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
12 Wed November 2025	25.85	5.95	2.23
11 Tue November 2025	24.65	7.20	2.28
10 Mon November 2025	23.30	8.40	2.06
07 Fri November 2025	26.15	7.60	2.37

StateBank SBIN Option strike: 935.00

Date	CE	PE	PCR
12 Wed November 2025	30.05	4.95	3.03
11 Tue November 2025	28.60	5.95	2.79
10 Mon November 2025	26.80	6.95	2.47
07 Fri November 2025	29.95	6.35	2.84

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
12 Wed November 2025	33.55	4.15	1.49
11 Tue November 2025	32.55	4.95	1.42
10 Mon November 2025	30.65	5.80	1.32
07 Fri November 2025	33.85	5.35	1.31

StateBank SBIN Option strike: 925.00

Date	CE	PE	PCR
12 Wed November 2025	38.95	3.45	3.69
11 Tue November 2025	36.80	4.15	3.34
10 Mon November 2025	34.85	4.85	3.19
07 Fri November 2025	38.30	4.50	2.95

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
12 Wed November 2025	41.80	3.10	1.89
11 Tue November 2025	41.40	3.50	1.78
10 Mon November 2025	38.70	4.05	1.67
07 Fri November 2025	42.20	3.80	1.63

StateBank SBIN Option strike: 915.00

Date	CE	PE	PCR
12 Wed November 2025	46.50	2.60	3.65
11 Tue November 2025	45.05	3.00	3.43
10 Mon November 2025	43.10	3.45	3.35
07 Fri November 2025	47.05	3.20	2.99

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
12 Wed November 2025	50.95	2.20	3.21
11 Tue November 2025	50.10	2.50	3.01
10 Mon November 2025	47.95	2.85	3
07 Fri November 2025	52.20	2.75	3.02

StateBank SBIN Option strike: 905.00

Date	CE	PE	PCR
12 Wed November 2025	58.15	1.95	3.07
11 Tue November 2025	54.75	2.10	2.72
10 Mon November 2025	51.80	2.45	2.87
07 Fri November 2025	59.45	2.40	2.57

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
12 Wed November 2025	61.20	1.75	5.06
11 Tue November 2025	59.55	1.90	4.6
10 Mon November 2025	56.75	2.10	4.47
07 Fri November 2025	60.30	2.15	4.7

StateBank SBIN Option strike: 895.00

Date	CE	PE	PCR
12 Wed November 2025	72.15	1.60	8.44
11 Tue November 2025	72.15	1.60	8.93
10 Mon November 2025	72.15	1.75	9
07 Fri November 2025	72.15	1.80	9

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
12 Wed November 2025	72.65	1.40	5.29
11 Tue November 2025	68.45	1.40	4.5
10 Mon November 2025	66.10	1.60	4.99
07 Fri November 2025	73.75	1.60	4.63

StateBank SBIN Option strike: 885.00

Date	CE	PE	PCR
12 Wed November 2025	73.35	1.25	5.5
11 Tue November 2025	73.35	1.20	5.4
10 Mon November 2025	70.00	1.35	5.51
07 Fri November 2025	78.05	1.45	5.22

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
12 Wed November 2025	80.00	1.15	11.44
11 Tue November 2025	78.40	1.10	9.27
10 Mon November 2025	75.00	1.25	10.5
07 Fri November 2025	82.25	1.35	10.69

StateBank SBIN Option strike: 875.00

Date	CE	PE	PCR
12 Wed November 2025	79.40	0.90	10.62
11 Tue November 2025	79.40	1.00	10.76
10 Mon November 2025	79.40	1.15	10.76
07 Fri November 2025	88.25	1.15	11.95

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
12 Wed November 2025	91.50	1.00	15.37
11 Tue November 2025	88.25	0.90	15.59
10 Mon November 2025	87.20	0.95	15.68
07 Fri November 2025	92.50	1.10	16.21

StateBank SBIN Option strike: 865.00

Date	CE	PE	PCR
12 Wed November 2025	90.90	0.90	10.09
11 Tue November 2025	90.90	0.80	9.55
10 Mon November 2025	77.95	0.80	9.73
07 Fri November 2025	77.95	1.00	9.55

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
12 Wed November 2025	101.70	0.85	7.84
11 Tue November 2025	96.90	0.70	7.27
10 Mon November 2025	95.80	0.75	7.16
07 Fri November 2025	99.55	0.85	7.1

StateBank SBIN Option strike: 855.00

Date	CE	PE	PCR
12 Wed November 2025	89.80	0.60	8.33
11 Tue November 2025	89.80	0.70	8.42
10 Mon November 2025	89.80	0.75	8.92
07 Fri November 2025	89.80	0.75	8.92

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
12 Wed November 2025	111.70	0.70	6.26
11 Tue November 2025	107.00	0.55	6.26
10 Mon November 2025	104.50	0.60	6.28
07 Fri November 2025	116.10	0.70	6.45

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
12 Wed November 2025	118.35	0.55	6.49
11 Tue November 2025	118.35	0.45	6.36
10 Mon November 2025	115.80	0.50	6.42
07 Fri November 2025	117.00	0.55	6.14

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
12 Wed November 2025	130.60	0.35	6.63
11 Tue November 2025	126.00	0.35	5.03
10 Mon November 2025	125.40	0.30	4.83
07 Fri November 2025	112.20	0.40	4.62

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
12 Wed November 2025	128.70	0.30	0.48
11 Tue November 2025	128.70	0.20	0.47
10 Mon November 2025	135.00	0.25	0.48
07 Fri November 2025	142.55	0.30	0.48

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
12 Wed November 2025	100.00	0.15	9.58
11 Tue November 2025	100.00	0.15	9.65
10 Mon November 2025	100.00	0.15	9.69
07 Fri November 2025	100.00	0.25	9.94

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
12 Wed November 2025	155.25	0.15	1.91
11 Tue November 2025	155.25	0.10	2.26
10 Mon November 2025	155.05	0.10	2.25
07 Fri November 2025	148.50	0.15	2.56

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
12 Wed November 2025	120.65	0.10	2.76
11 Tue November 2025	120.65	0.05	2.76
10 Mon November 2025	120.65	0.10	2.79
07 Fri November 2025	120.65	0.10	2.79

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
12 Wed November 2025	131.40	0.15	4.58
11 Tue November 2025	131.40	0.10	4.68
10 Mon November 2025	131.40	0.10	4.61
07 Fri November 2025	131.40	0.15	5.42

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
12 Wed November 2025	195.00	0.15	0.16
11 Tue November 2025	195.00	0.15	0.16
10 Mon November 2025	195.00	0.15	0.16
07 Fri November 2025	195.00	0.15	0.16

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
12 Wed November 2025	181.00	0.15	1
11 Tue November 2025	181.00	0.15	1.15
10 Mon November 2025	181.00	0.15	1.15
07 Fri November 2025	181.00	0.15	1.18

Feed