Use Dark Theme
bell notificationshomepagelogin

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 778.25 and 785.2

Daily Target 1776.7
Daily Target 2779.8
Daily Target 3783.65
Daily Target 4786.75
Daily Target 5790.6

Daily price and volume State Bank

Date Closing Open Range Volume
Tue 17 September 2024 782.90 (-0.34%) 785.60 780.55 - 787.50 0.6489 times
Mon 16 September 2024 785.55 (-0.67%) 790.85 784.40 - 795.00 0.5813 times
Fri 13 September 2024 790.85 (0.39%) 791.00 785.10 - 795.00 0.788 times
Thu 12 September 2024 787.75 (2.49%) 775.00 772.75 - 789.90 1.0695 times
Wed 11 September 2024 768.60 (-1.8%) 780.05 765.40 - 788.00 1.2205 times
Tue 10 September 2024 782.65 (-0.2%) 788.00 777.50 - 788.80 0.7803 times
Mon 09 September 2024 784.25 (0.22%) 785.00 771.00 - 788.20 1.2973 times
Fri 06 September 2024 782.50 (-4.43%) 811.50 777.00 - 812.90 2.4471 times
Thu 05 September 2024 818.75 (0.28%) 818.35 814.40 - 822.15 0.5108 times
Wed 04 September 2024 816.50 (-1.01%) 815.45 813.65 - 818.65 0.6565 times
Tue 03 September 2024 824.80 (0.32%) 822.15 816.40 - 825.95 0.6418 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 774.5 and 788.95

Weekly Target 1771.7
Weekly Target 2777.3
Weekly Target 3786.15
Weekly Target 4791.75
Weekly Target 5800.6

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Tue 17 September 2024 782.90 (-1.01%) 790.85 780.55 - 795.00 0.3036 times
Fri 13 September 2024 790.85 (1.07%) 785.00 765.40 - 795.00 1.2725 times
Fri 06 September 2024 782.50 (-4.06%) 817.30 777.00 - 825.95 1.2279 times
Fri 30 August 2024 815.60 (0.03%) 818.00 806.50 - 823.45 0.8843 times
Fri 23 August 2024 815.35 (0.4%) 815.00 811.20 - 825.40 0.728 times
Fri 16 August 2024 812.10 (-1.48%) 820.60 795.05 - 823.00 0.8548 times
Fri 09 August 2024 824.30 (-2.78%) 830.00 795.65 - 831.35 1.402 times
Fri 02 August 2024 847.85 (-1.69%) 866.05 846.15 - 889.10 1.1434 times
Fri 26 July 2024 862.45 (-3.02%) 881.45 841.20 - 895.00 1.1131 times
Fri 19 July 2024 889.35 (3.45%) 859.70 859.70 - 899.00 1.0705 times
Fri 12 July 2024 859.70 (-0.01%) 859.75 843.50 - 869.95 0.9196 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 743.88 and 804.43

Monthly Target 1730.87
Monthly Target 2756.88
Monthly Target 3791.41666666667
Monthly Target 4817.43
Monthly Target 5851.97

Monthly price and volumes State Bank

Date Closing Open Range Volume
Tue 17 September 2024 782.90 (-4.01%) 817.30 765.40 - 825.95 0.4996 times
Fri 30 August 2024 815.60 (-6.51%) 877.80 795.05 - 881.40 0.7546 times
Wed 31 July 2024 872.40 (2.76%) 849.35 823.15 - 899.00 0.9427 times
Fri 28 June 2024 848.95 (2.24%) 863.55 731.95 - 912.00 1.5338 times
Fri 31 May 2024 830.35 (0.5%) 826.90 793.20 - 841.25 1.0867 times
Tue 30 April 2024 826.25 (9.82%) 759.05 732.05 - 834.85 0.8322 times
Thu 28 March 2024 752.35 (0.57%) 752.00 719.80 - 793.40 0.964 times
Thu 29 February 2024 748.10 (16.8%) 642.75 633.25 - 777.50 1.4359 times
Wed 31 January 2024 640.50 (-0.24%) 642.20 600.65 - 651.75 0.9946 times
Fri 29 December 2023 642.05 (13.69%) 567.00 566.55 - 660.40 0.9558 times
Thu 30 November 2023 564.75 (-0.14%) 566.25 555.15 - 588.00 0.7187 times

 monthly chart StateBank

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 783.13
12 day DMA 795.6
20 day DMA 803.45
35 day DMA 812.41
50 day DMA 828.75
100 day DMA 828.8
150 day DMA 804.32
200 day DMA 760.64

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA785.62786.98787.69
12 day EMA792.72794.51796.14
20 day EMA800.12801.93803.65
35 day EMA813.65815.46817.22
50 day EMA825.3827.03828.72

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA783.13783.08782.82
12 day SMA795.6798.33800.74
20 day SMA803.45805.32806.72
35 day SMA812.41814.94817.14
50 day SMA828.75830.28831.36
100 day SMA828.8828.7828.58
150 day SMA804.32803.76803.03
200 day SMA760.64759.55758.42

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 785.00 786.55 782.05 to 789.70 1 times
16 Mon 788.20 793.75 786.70 to 797.25 0.99 times
13 Fri 792.45 789.35 786.00 to 797.45 0.97 times
12 Thu 788.35 777.00 775.05 to 790.35 0.97 times
11 Wed 771.25 782.10 767.90 to 789.60 1.08 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 789.95 791.45 787.00 to 794.85 1.28 times
16 Mon 792.80 799.00 792.00 to 802.50 1.22 times
13 Fri 797.65 795.60 791.55 to 802.30 0.86 times
12 Thu 793.35 783.05 780.25 to 795.00 0.83 times
11 Wed 776.20 787.30 773.00 to 794.50 0.82 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 794.60 797.10 792.60 to 799.25 1.1 times
16 Mon 798.15 802.60 797.00 to 807.15 1.04 times
13 Fri 801.30 797.85 796.70 to 807.00 0.97 times
12 Thu 797.70 787.40 785.10 to 799.25 0.95 times
11 Wed 781.30 789.00 775.00 to 798.95 0.94 times

Option chain for State Bank SBIN 26 Thu September 2024 expiry

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
17 Tue September 2024 0.10213.00 0.26
16 Mon September 2024 0.15203.85 0.25
13 Fri September 2024 0.10203.85 0.26
12 Thu September 2024 0.15210.05 0.26
11 Wed September 2024 0.20212.55 0.26

StateBank SBIN Option strike: 950.00

Date CE PE PCR
17 Tue September 2024 0.25165.00 0.33
16 Mon September 2024 0.25159.65 0.33
13 Fri September 2024 0.25159.65 0.3
12 Thu September 2024 0.30159.65 0.29
11 Wed September 2024 0.40178.70 0.33

StateBank SBIN Option strike: 940.00

Date CE PE PCR
17 Tue September 2024 0.25156.00 0.03
16 Mon September 2024 0.35150.00 0.03
13 Fri September 2024 0.25150.00 0.03
12 Thu September 2024 0.35150.00 0.03
11 Wed September 2024 0.40150.00 0.02

StateBank SBIN Option strike: 930.00

Date CE PE PCR
17 Tue September 2024 0.20142.20 0.22
16 Mon September 2024 0.30140.00 0.22
13 Fri September 2024 0.30105.00 0.19
12 Thu September 2024 0.30105.00 0.19
11 Wed September 2024 0.45105.00 0.17

StateBank SBIN Option strike: 920.00

Date CE PE PCR
17 Tue September 2024 0.30135.20 0.01
16 Mon September 2024 0.30105.00 0.03
13 Fri September 2024 0.35105.00 0.03
12 Thu September 2024 0.40105.00 0.03
11 Wed September 2024 0.50105.00 0.03

StateBank SBIN Option strike: 900.00

Date CE PE PCR
17 Tue September 2024 0.40113.35 0.15
16 Mon September 2024 0.45108.20 0.16
13 Fri September 2024 0.45104.00 0.14
12 Thu September 2024 0.50110.35 0.13
11 Wed September 2024 0.60128.45 0.14

StateBank SBIN Option strike: 890.00

Date CE PE PCR
17 Tue September 2024 0.4593.95 0.18
16 Mon September 2024 0.4593.95 0.19
13 Fri September 2024 0.5093.95 0.18
12 Thu September 2024 0.5593.95 0.16
11 Wed September 2024 0.7093.95 0.16

StateBank SBIN Option strike: 880.00

Date CE PE PCR
17 Tue September 2024 0.5093.55 0.48
16 Mon September 2024 0.5088.10 0.46
13 Fri September 2024 0.5588.10 0.42
12 Thu September 2024 0.6090.15 0.38
11 Wed September 2024 0.7096.65 0.37

StateBank SBIN Option strike: 870.00

Date CE PE PCR
17 Tue September 2024 0.5584.00 0.15
16 Mon September 2024 0.6080.75 0.13
13 Fri September 2024 0.6574.75 0.12
12 Thu September 2024 0.7584.75 0.11
11 Wed September 2024 0.8584.75 0.1

StateBank SBIN Option strike: 860.00

Date CE PE PCR
17 Tue September 2024 0.6575.25 0.2
16 Mon September 2024 0.7070.40 0.21
13 Fri September 2024 0.9067.55 0.21
12 Thu September 2024 0.9573.80 0.23
11 Wed September 2024 1.0589.20 0.24

StateBank SBIN Option strike: 850.00

Date CE PE PCR
17 Tue September 2024 0.9565.10 0.12
16 Mon September 2024 1.0562.35 0.12
13 Fri September 2024 1.3058.30 0.13
12 Thu September 2024 1.3562.40 0.13
11 Wed September 2024 1.3078.45 0.13

StateBank SBIN Option strike: 840.00

Date CE PE PCR
17 Tue September 2024 1.2056.00 0.23
16 Mon September 2024 1.4553.10 0.23
13 Fri September 2024 1.8548.95 0.23
12 Thu September 2024 1.8053.65 0.25
11 Wed September 2024 1.6569.50 0.24

StateBank SBIN Option strike: 830.00

Date CE PE PCR
17 Tue September 2024 1.7046.30 0.24
16 Mon September 2024 2.0043.20 0.24
13 Fri September 2024 2.6040.00 0.26
12 Thu September 2024 2.5043.65 0.25
11 Wed September 2024 2.2061.10 0.24

StateBank SBIN Option strike: 820.00

Date CE PE PCR
17 Tue September 2024 2.4537.15 0.24
16 Mon September 2024 3.0034.20 0.26
13 Fri September 2024 3.8530.90 0.28
12 Thu September 2024 3.6534.70 0.27
11 Wed September 2024 2.8051.20 0.25

StateBank SBIN Option strike: 810.00

Date CE PE PCR
17 Tue September 2024 3.5528.30 0.21
16 Mon September 2024 4.3525.55 0.22
13 Fri September 2024 5.6522.95 0.26
12 Thu September 2024 5.3526.45 0.29
11 Wed September 2024 3.7041.75 0.24

StateBank SBIN Option strike: 800.00

Date CE PE PCR
17 Tue September 2024 5.6020.30 0.41
16 Mon September 2024 7.0018.40 0.44
13 Fri September 2024 8.8016.00 0.51
12 Thu September 2024 8.0019.45 0.51
11 Wed September 2024 5.1533.15 0.42

StateBank SBIN Option strike: 790.00

Date CE PE PCR
17 Tue September 2024 8.9513.70 0.57
16 Mon September 2024 10.8512.30 0.67
13 Fri September 2024 13.3010.50 0.8
12 Thu September 2024 12.0013.25 0.71
11 Wed September 2024 7.3525.65 0.5

StateBank SBIN Option strike: 780.00

Date CE PE PCR
17 Tue September 2024 13.908.65 1.49
16 Mon September 2024 16.307.90 1.52
13 Fri September 2024 19.356.75 1.64
12 Thu September 2024 17.408.95 1.32
11 Wed September 2024 10.9019.15 0.78

StateBank SBIN Option strike: 770.00

Date CE PE PCR
17 Tue September 2024 20.305.25 2.6
16 Mon September 2024 23.204.80 2.53
13 Fri September 2024 26.904.15 2.25
12 Thu September 2024 24.105.80 2.07
11 Wed September 2024 15.6014.00 1.29

StateBank SBIN Option strike: 760.00

Date CE PE PCR
17 Tue September 2024 28.403.25 5.04
16 Mon September 2024 31.603.05 5.37
13 Fri September 2024 35.252.65 5.76
12 Thu September 2024 32.153.75 5.92
11 Wed September 2024 21.7010.15 3.51

StateBank SBIN Option strike: 750.00

Date CE PE PCR
17 Tue September 2024 37.152.15 6.13
16 Mon September 2024 40.302.05 6.35
13 Fri September 2024 44.451.75 5.95
12 Thu September 2024 41.202.60 5.83
11 Wed September 2024 28.757.25 4.22

StateBank SBIN Option strike: 740.00

Date CE PE PCR
17 Tue September 2024 46.251.35 11.09
16 Mon September 2024 49.451.30 11.98
13 Fri September 2024 54.151.10 12.09
12 Thu September 2024 50.551.70 12.16
11 Wed September 2024 36.855.25 15.43

StateBank SBIN Option strike: 730.00

Date CE PE PCR
17 Tue September 2024 55.850.90 16.74
16 Mon September 2024 60.000.80 18.79
13 Fri September 2024 63.750.75 17.2
12 Thu September 2024 60.301.10 18.54
11 Wed September 2024 45.453.80 23.94

StateBank SBIN Option strike: 720.00

Date CE PE PCR
17 Tue September 2024 66.500.65 12.11
16 Mon September 2024 70.000.60 12.25
13 Fri September 2024 72.300.50 12.6
12 Thu September 2024 68.200.75 13.14
11 Wed September 2024 54.402.75 13.41

StateBank SBIN Option strike: 710.00

Date CE PE PCR
17 Tue September 2024 77.850.50 6.55
16 Mon September 2024 79.900.45 7.29
13 Fri September 2024 84.150.40 7.62
12 Thu September 2024 78.000.60 9.03
11 Wed September 2024 63.402.05 14.66

StateBank SBIN Option strike: 700.00

Date CE PE PCR
17 Tue September 2024 85.150.50 17.37
16 Mon September 2024 88.000.45 19.1
13 Fri September 2024 91.750.40 19.84
12 Thu September 2024 88.400.50 20.74
11 Wed September 2024 73.401.55 21.3

StateBank SBIN Option strike: 690.00

Date CE PE PCR
17 Tue September 2024 103.600.35 92
16 Mon September 2024 103.600.35 108

StateBank SBIN Option strike: 640.00

Date CE PE PCR
17 Tue September 2024 155.000.35 2
16 Mon September 2024 155.000.35 2
13 Fri September 2024 155.000.35 1
Back to top Use Dark Theme