StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1021.9 and 1044.2

Daily Target 1	1004.3
Daily Target 2	1017.2
Daily Target 3	1026.6
Daily Target 4	1039.5
Daily Target 5	1048.9

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1030.10 (1.45%)	1015.50	1013.70 - 1036.00	1.3007 times
Tue 14 July 2026	1015.40 (-2.08%)	1033.30	1011.40 - 1033.70	1.0535 times
Mon 13 July 2026	1037.00 (0.1%)	1023.50	1022.10 - 1042.90	0.7637 times
Fri 10 July 2026	1036.00 (1.36%)	1029.50	1023.50 - 1047.80	0.8011 times
Thu 09 July 2026	1022.10 (0.51%)	1019.80	1019.30 - 1031.70	0.6981 times
Wed 08 July 2026	1016.90 (-2.04%)	1029.60	1011.70 - 1038.30	1.2885 times
Tue 07 July 2026	1038.10 (0.04%)	1039.30	1035.50 - 1049.60	1.0071 times
Mon 06 July 2026	1037.70 (-0.22%)	1041.90	1036.50 - 1048.40	0.7982 times
Fri 03 July 2026	1040.00 (-1.1%)	1055.00	1034.50 - 1057.00	0.9514 times
Thu 02 July 2026	1051.60 (0.4%)	1050.90	1045.00 - 1059.80	1.3378 times
Wed 01 July 2026	1047.40 (2%)	1031.00	1025.50 - 1049.90	0.5736 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1020.75 and 1052.25

Weekly Target 1	996.63
Weekly Target 2	1013.37
Weekly Target 3	1028.1333333333
Weekly Target 4	1044.87
Weekly Target 5	1059.63

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1030.10 (-0.57%)	1023.50	1011.40 - 1042.90	0.5112 times
Fri 10 July 2026	1036.00 (-0.38%)	1041.90	1011.70 - 1049.60	0.7531 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	0.8874 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.6625 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.7543 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.1804 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.4164 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.8606 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	0.9759 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	1.9982 times
Fri 08 May 2026	1019.30 (-4.6%)	1063.60	1010.90 - 1108.00	1.5304 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 996.55 and 1044.95

Monthly Target 1	985.37
Monthly Target 2	1007.73
Monthly Target 3	1033.7666666667
Monthly Target 4	1056.13
Monthly Target 5	1082.17

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1030.10 (0.31%)	1031.00	1011.40 - 1059.80	0.4498 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1498 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.392 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3732 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2863 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3278 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7275 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7092 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7653 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.8192 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7545 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1028.12
12 day DMA	1033.27
20 day DMA	1034.23
35 day DMA	1013.29
50 day DMA	1006.05
100 day DMA	1054.65
150 day DMA	1044.02
200 day DMA	1013.58

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1028.16	1027.19	1033.09
12 day EMA	1029.84	1029.79	1032.41
20 day EMA	1027.76	1027.51	1028.78
35 day EMA	1023.05	1022.63	1023.06
50 day EMA	1014.73	1014.1	1014.05

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1028.12	1025.48	1030.02
12 day SMA	1033.27	1033.77	1036.27
20 day SMA	1034.23	1033.49	1033.76
35 day SMA	1013.29	1011.57	1009.67
50 day SMA	1006.05	1006.82	1007.88
100 day SMA	1054.65	1056.33	1058.1
150 day SMA	1044.02	1043.49	1043.17
200 day SMA	1013.58	1012.74	1011.94

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	1032.20	1015.00	1015.00 to 1039.90	1 times
14 Tue	1018.40	1036.00	1013.90 to 1037.80	1 times
13 Mon	1041.50	1025.00	1024.60 to 1046.70	1 times
10 Fri	1040.20	1031.10	1027.70 to 1052.60	1 times
09 Thu	1024.40	1023.90	1021.50 to 1034.10	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	1037.40	1023.00	1023.00 to 1044.90	1.12 times
14 Tue	1023.00	1041.00	1020.00 to 1042.10	1.06 times
13 Mon	1046.50	1033.90	1033.20 to 1051.20	0.99 times
10 Fri	1045.70	1036.00	1033.20 to 1057.60	0.94 times
09 Thu	1030.20	1027.60	1027.30 to 1039.50	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	1043.90	1033.90	1033.70 to 1051.50	2.39 times
14 Tue	1029.20	1048.60	1025.80 to 1048.60	0.83 times
13 Mon	1053.30	1040.40	1038.60 to 1057.30	0.6 times
10 Fri	1051.50	1043.50	1040.50 to 1062.80	0.59 times
09 Thu	1036.20	1032.40	1032.40 to 1045.10	0.6 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	161.10	0.23
14 Tue July 2026	0.40	183.55	0.25
13 Mon July 2026	0.40	160.00	0.25
10 Fri July 2026	0.45	156.10	0.25
09 Thu July 2026	0.40	175.40	0.25

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
15 Wed July 2026	0.50	130.20	0.15
14 Tue July 2026	0.55	144.20	0.17
13 Mon July 2026	0.60	115.00	0.16
10 Fri July 2026	0.65	115.00	0.17
09 Thu July 2026	0.60	115.00	0.16

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
15 Wed July 2026	0.60	117.40	1.64
14 Tue July 2026	0.65	132.85	1.75
13 Mon July 2026	0.70	109.55	1.68
10 Fri July 2026	0.75	107.15	1.61
09 Thu July 2026	0.70	126.60	1.61

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
15 Wed July 2026	0.80	112.05	0.1
14 Tue July 2026	0.80	125.30	0.12
13 Mon July 2026	0.90	99.50	0.12
10 Fri July 2026	0.95	101.00	0.12
09 Thu July 2026	0.80	118.50	0.12

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
15 Wed July 2026	0.90	90.00	0.02
14 Tue July 2026	0.90	90.00	0.02
13 Mon July 2026	1.10	90.00	0.02
10 Fri July 2026	1.15	88.40	0.02
09 Thu July 2026	0.95	88.40	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
15 Wed July 2026	1.25	83.35	0.22
14 Tue July 2026	1.20	104.35	0.25
13 Mon July 2026	1.55	82.70	0.25
10 Fri July 2026	1.65	79.95	0.26
09 Thu July 2026	1.25	104.10	0.3

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
15 Wed July 2026	1.75	70.35	0.1
14 Tue July 2026	1.60	70.35	0.11
13 Mon July 2026	2.20	70.35	0.09
10 Fri July 2026	2.25	62.00	0.08
09 Thu July 2026	1.70	72.20	0.08

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
15 Wed July 2026	2.50	70.25	0.33
14 Tue July 2026	2.10	83.15	0.34
13 Mon July 2026	3.15	61.35	0.37
10 Fri July 2026	3.20	63.00	0.37
09 Thu July 2026	2.35	76.75	0.39

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
15 Wed July 2026	3.30	65.30	0.12
14 Tue July 2026	2.70	74.75	0.13
13 Mon July 2026	4.35	51.70	0.12
10 Fri July 2026	4.45	54.50	0.12
09 Thu July 2026	3.05	66.30	0.12

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
15 Wed July 2026	4.45	52.25	0.15
14 Tue July 2026	3.50	65.25	0.17
13 Mon July 2026	6.05	43.60	0.18
10 Fri July 2026	6.15	46.05	0.19
09 Thu July 2026	4.20	54.80	0.15

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
15 Wed July 2026	6.15	43.95	0.26
14 Tue July 2026	4.65	55.10	0.21
13 Mon July 2026	8.50	36.55	0.28
10 Fri July 2026	8.35	38.30	0.3
09 Thu July 2026	5.85	51.05	0.24

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
15 Wed July 2026	8.40	36.25	0.39
14 Tue July 2026	6.35	47.85	0.35
13 Mon July 2026	11.55	30.30	0.43
10 Fri July 2026	11.30	31.10	0.42
09 Thu July 2026	8.05	42.65	0.39

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
15 Wed July 2026	11.30	29.25	0.59
14 Tue July 2026	8.55	39.95	0.55
13 Mon July 2026	15.40	24.25	0.69
10 Fri July 2026	15.05	24.85	0.67
09 Thu July 2026	10.80	35.95	0.62

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
15 Wed July 2026	15.05	23.20	0.63
14 Tue July 2026	11.35	33.60	0.71
13 Mon July 2026	20.25	18.90	0.87
10 Fri July 2026	19.75	19.45	0.83
09 Thu July 2026	14.25	29.40	0.8

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
15 Wed July 2026	19.65	17.85	0.8
14 Tue July 2026	14.90	26.80	0.77
13 Mon July 2026	25.75	14.65	1.41
10 Fri July 2026	25.25	14.90	1.21
09 Thu July 2026	18.55	23.85	0.98

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
15 Wed July 2026	25.30	13.55	1.12
14 Tue July 2026	19.25	21.50	0.8
13 Mon July 2026	32.25	11.05	1.69
10 Fri July 2026	31.30	11.20	1.53
09 Thu July 2026	23.40	18.95	1.26

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
15 Wed July 2026	31.90	10.10	2.44
14 Tue July 2026	24.50	16.75	1.42
13 Mon July 2026	39.50	8.20	2.66
10 Fri July 2026	38.35	8.20	2.91
09 Thu July 2026	29.15	14.55	2.18

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
15 Wed July 2026	39.20	7.45	1.87
14 Tue July 2026	30.85	12.55	1.65
13 Mon July 2026	47.10	6.05	2.84
10 Fri July 2026	46.25	6.00	2.86
09 Thu July 2026	35.10	11.25	2

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
15 Wed July 2026	46.75	5.45	8.98
14 Tue July 2026	37.15	9.65	9.62
13 Mon July 2026	56.25	4.40	9.85
10 Fri July 2026	54.30	4.30	9.51
09 Thu July 2026	42.55	8.40	9.58

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
15 Wed July 2026	55.55	3.80	9.64
14 Tue July 2026	44.55	7.05	9.47
13 Mon July 2026	64.50	3.15	6.02
10 Fri July 2026	63.65	3.05	6.78
09 Thu July 2026	50.25	6.25	6.19

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
15 Wed July 2026	64.45	2.65	22.81
14 Tue July 2026	52.95	5.20	19.27
13 Mon July 2026	71.50	2.15	12.76
10 Fri July 2026	71.50	2.10	12.78
09 Thu July 2026	59.85	4.55	13.52

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
15 Wed July 2026	73.90	1.80	14.31
14 Tue July 2026	60.50	3.55	14.95
13 Mon July 2026	81.50	1.50	11.97
10 Fri July 2026	92.45	1.50	11.56
09 Thu July 2026	65.05	3.30	9.54

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
15 Wed July 2026	83.20	1.30	15.64
14 Tue July 2026	71.45	2.70	11.9
13 Mon July 2026	92.50	1.10	12.93
10 Fri July 2026	91.00	1.10	12.22
09 Thu July 2026	76.70	2.30	11.83

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
15 Wed July 2026	93.00	0.95	14.2
14 Tue July 2026	93.00	2.00	17.43
13 Mon July 2026	93.00	0.80	13.52
10 Fri July 2026	93.00	0.80	14.07
09 Thu July 2026	90.40	1.75	15.02

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
15 Wed July 2026	90.50	0.70	16.7
14 Tue July 2026	88.05	1.50	17.46
13 Mon July 2026	109.65	0.55	16.52
10 Fri July 2026	113.80	0.65	19.27
09 Thu July 2026	113.80	1.35	18.58

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
15 Wed July 2026	110.35	0.55	6.33
14 Tue July 2026	100.50	1.10	8.68
13 Mon July 2026	127.00	0.50	4.83
10 Fri July 2026	127.00	0.55	5.43
09 Thu July 2026	127.00	1.05	4.33

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
15 Wed July 2026	116.40	0.45	4.58
14 Tue July 2026	108.50	0.85	3.88
13 Mon July 2026	138.00	0.40	5.04
10 Fri July 2026	138.00	0.55	6.13
09 Thu July 2026	138.00	0.90	5.79

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
15 Wed July 2026	130.50	0.45	5.76
14 Tue July 2026	115.05	0.65	5.95
13 Mon July 2026	131.20	0.35	7.87
10 Fri July 2026	139.45	0.50	8.74
09 Thu July 2026	125.90	0.85	9.3

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
15 Wed July 2026	137.65	0.35	18.6
14 Tue July 2026	137.65	0.55	20.2
13 Mon July 2026	137.65	0.30	29
10 Fri July 2026	137.65	0.40	31
09 Thu July 2026	137.65	0.65	26.4

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
15 Wed July 2026	167.05	0.35	7.65
14 Tue July 2026	167.05	0.45	7.24
13 Mon July 2026	167.05	0.25	7.47
10 Fri July 2026	167.05	0.35	7.47
09 Thu July 2026	167.05	0.50	8.06

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
15 Wed July 2026	174.50	0.25	3.89
14 Tue July 2026	174.50	0.40	4.21
13 Mon July 2026	174.50	0.20	3.89
10 Fri July 2026	174.50	0.30	3.89
09 Thu July 2026	191.00	0.45	4.93

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
15 Wed July 2026	114.00	0.15	9
14 Tue July 2026	114.00	0.20	9.5
13 Mon July 2026	114.00	0.20	9.5
10 Fri July 2026	114.00	0.30	9.5
09 Thu July 2026	114.00	0.35	9

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
15 Wed July 2026	240.30	0.15	10.44
14 Tue July 2026	240.30	0.20	10.44
13 Mon July 2026	240.30	0.20	10.33
10 Fri July 2026	240.30	0.25	10.11
09 Thu July 2026	231.50	0.25	17.4

Feed