StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 800.5 and 808.7

Daily Target 1	794.37
Daily Target 2	798.43
Daily Target 3	802.56666666667
Daily Target 4	806.63
Daily Target 5	810.77

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	802.50 (0.07%)	800.70	798.50 - 806.70	1.1488 times
Thu 28 August 2025	801.95 (-0.73%)	807.25	800.65 - 811.00	1.3224 times
Tue 26 August 2025	807.85 (-1.05%)	814.85	806.75 - 815.85	1.1716 times
Mon 25 August 2025	816.45 (0.02%)	817.45	814.20 - 820.50	0.9498 times
Fri 22 August 2025	816.25 (-1.14%)	824.00	815.70 - 826.00	0.8535 times
Thu 21 August 2025	825.70 (-0.39%)	828.95	824.05 - 833.25	0.7371 times
Wed 20 August 2025	828.95 (-0.17%)	828.70	827.40 - 831.90	0.7524 times
Tue 19 August 2025	830.40 (0.33%)	827.50	825.80 - 831.00	0.85 times
Mon 18 August 2025	827.65 (0.13%)	836.00	825.15 - 838.00	1.0277 times
Thu 14 August 2025	826.55 (0.57%)	822.00	819.10 - 828.00	1.1867 times
Wed 13 August 2025	821.85 (0.15%)	822.65	820.65 - 824.95	0.7446 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 789.5 and 811.5

Weekly Target 1	785.17
Weekly Target 2	793.83
Weekly Target 3	807.16666666667
Weekly Target 4	815.83
Weekly Target 5	829.17

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	802.50 (-1.68%)	817.45	798.50 - 820.50	0.6033 times
Fri 22 August 2025	816.25 (-1.25%)	836.00	815.70 - 838.00	0.5544 times
Thu 14 August 2025	826.55 (2.77%)	808.00	808.00 - 828.00	0.7645 times
Fri 08 August 2025	804.30 (1.3%)	794.50	786.55 - 810.20	1.0207 times
Fri 01 August 2025	794.00 (-1.56%)	806.55	792.00 - 808.95	1.1247 times
Fri 25 July 2025	806.55 (-2.04%)	823.00	805.50 - 828.05	1.0783 times
Fri 18 July 2025	823.35 (1.82%)	809.80	808.00 - 842.50	1.565 times
Fri 11 July 2025	808.65 (-0.39%)	811.20	804.55 - 815.50	0.7231 times
Fri 04 July 2025	811.85 (0.8%)	809.00	804.10 - 824.90	1.0801 times
Fri 27 June 2025	805.40 (1.16%)	790.00	788.50 - 809.45	1.4859 times
Fri 20 June 2025	796.15 (0.48%)	792.50	781.70 - 799.45	0.984 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 794.53 and 845.98

Monthly Target 1	757.57
Monthly Target 2	780.03
Monthly Target 3	809.01666666667
Monthly Target 4	831.48
Monthly Target 5	860.47

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.641 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	0.9369 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.1372 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.1885 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.0834 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.7455 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.0572 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.0908 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.8991 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.2203 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.31 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	809
12 day DMA	818.89
20 day DMA	812.58
35 day DMA	813.08
50 day DMA	810.6
100 day DMA	802.31
150 day DMA	782.27
200 day DMA	790.52

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	808.57	811.6	816.42
12 day EMA	813.21	815.16	817.56
20 day EMA	813.36	814.5	815.82
35 day EMA	811.69	812.23	812.83
50 day EMA	809.11	809.38	809.68

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	809	813.64	819.04
12 day SMA	818.89	820.64	820.83
20 day SMA	812.58	812.54	812.4
35 day SMA	813.08	813.32	813.62
50 day SMA	810.6	810.39	810.2
100 day SMA	802.31	802.08	801.82
150 day SMA	782.27	782.11	781.86
200 day SMA	790.52	790.78	791.02

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	805.35	807.35	802.80 to 810.00	1.42 times
28 Thu	807.15	813.30	806.00 to 814.90	1.41 times
26 Tue	813.30	820.20	812.35 to 820.95	1.03 times
25 Mon	822.65	823.75	819.50 to 825.75	0.74 times
22 Fri	822.35	831.50	821.90 to 831.50	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	809.80	812.00	807.15 to 814.00	1.1 times
28 Thu	811.15	817.50	810.00 to 817.90	1.07 times
26 Tue	817.50	823.00	816.45 to 825.00	0.99 times
25 Mon	827.30	827.30	823.95 to 828.80	0.94 times
22 Fri	826.50	835.05	826.00 to 835.05	0.9 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	813.20	815.45	811.45 to 817.25	1 times

Option chain for State Bank SBIN 30 Tue September 2025 expiry

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	108.40	0.16
28 Thu August 2025	0.45	108.40	0.16
26 Tue August 2025	0.65	104.00	0.07
25 Mon August 2025	0.80	96.00	0.07

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	101.80	0.51
28 Thu August 2025	0.70	101.80	0.82
26 Tue August 2025	0.75	92.35	0.61
25 Mon August 2025	0.95	86.00	0.01

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	90.50	0.27
28 Thu August 2025	0.75	92.40	0.32
26 Tue August 2025	0.95	86.35	0.33
25 Mon August 2025	1.20	78.05	0.41

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	82.45	0.25
28 Thu August 2025	0.85	82.45	0.31
26 Tue August 2025	1.05	72.75	0.21
25 Mon August 2025	1.55	58.70	0.01

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
29 Fri August 2025	0.75	72.15	0.09
28 Thu August 2025	1.15	72.50	0.1
26 Tue August 2025	1.35	66.35	0.1
25 Mon August 2025	2.00	58.65	0.1

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	64.85	0.36
28 Thu August 2025	1.40	63.95	0.32
26 Tue August 2025	1.70	58.10	0.33
25 Mon August 2025	2.60	49.55	0.3

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
29 Fri August 2025	1.45	55.30	0.25
28 Thu August 2025	1.95	53.90	0.29
26 Tue August 2025	2.35	47.75	0.29
25 Mon August 2025	3.65	40.50	0.26

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
29 Fri August 2025	2.20	46.25	0.62
28 Thu August 2025	2.75	45.25	0.66
26 Tue August 2025	3.40	39.45	0.79
25 Mon August 2025	5.45	32.20	0.85

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
29 Fri August 2025	3.45	37.75	0.37
28 Thu August 2025	4.05	36.35	0.46
26 Tue August 2025	5.20	30.90	0.47
25 Mon August 2025	8.05	25.15	0.46

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
29 Fri August 2025	5.35	29.70	0.45
28 Thu August 2025	6.15	28.55	0.53
26 Tue August 2025	8.00	23.95	0.66
25 Mon August 2025	11.90	18.90	0.6

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	8.25	22.65	0.71
28 Thu August 2025	9.35	21.85	0.78
26 Tue August 2025	11.95	17.95	0.82
25 Mon August 2025	16.95	13.65	0.83

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
29 Fri August 2025	12.25	16.70	0.94
28 Thu August 2025	13.50	16.05	1.36
26 Tue August 2025	16.90	13.20	1.33
25 Mon August 2025	22.55	9.60	1.99

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	17.60	12.00	1.72
28 Thu August 2025	19.05	11.55	1.94
26 Tue August 2025	23.20	9.60	1.78
25 Mon August 2025	29.70	6.70	1.7

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
29 Fri August 2025	24.00	8.55	9.37
28 Thu August 2025	25.55	8.25	7.76
26 Tue August 2025	30.20	6.75	8.3
25 Mon August 2025	37.60	4.60	12.59

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
29 Fri August 2025	31.40	6.05	6.1
28 Thu August 2025	33.30	6.00	7.38
26 Tue August 2025	38.65	4.75	9.15
25 Mon August 2025	46.00	3.25	6.5

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
29 Fri August 2025	39.50	4.30	22.11
28 Thu August 2025	41.25	4.40	22.25
26 Tue August 2025	47.30	3.65	24.04
25 Mon August 2025	54.80	2.40	7.72

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
29 Fri August 2025	48.35	3.15	3.85
28 Thu August 2025	49.65	3.20	2.91
26 Tue August 2025	56.40	2.75	2.79
25 Mon August 2025	64.90	1.70	4.12

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
29 Fri August 2025	57.40	2.30	9.85
28 Thu August 2025	59.70	2.45	3.94
26 Tue August 2025	65.60	2.00	2.54
25 Mon August 2025	73.50	1.40	1.83

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
29 Fri August 2025	66.95	1.70	13.53
28 Thu August 2025	68.75	1.90	11.78
26 Tue August 2025	74.60	1.60	13.96
25 Mon August 2025	83.05	1.10	10.13

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
29 Fri August 2025	78.80	1.25	42.17
28 Thu August 2025	105.15	1.45	123
26 Tue August 2025	105.15	1.30	36
25 Mon August 2025	105.15	1.00	4

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	105.45	0.65	1.7
28 Thu August 2025	107.30	0.90	1.27
26 Tue August 2025	113.90	0.90	0.86
25 Mon August 2025	122.15	0.55	0.84

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	126.50	0.40	11.25
28 Thu August 2025	126.50	0.70	3.25
26 Tue August 2025	139.05	0.50	2.55
25 Mon August 2025	143.00	0.50	3.5

Feed