Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1059.95 and 1079.75
| Daily Target 1 | 1056.1 |
| Daily Target 2 | 1063.8 |
| Daily Target 3 | 1075.9 |
| Daily Target 4 | 1083.6 |
| Daily Target 5 | 1095.7 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1071.50 (0.75%) | 1076.00 | 1068.20 - 1088.00 | 0.7964 times | Mon 13 April 2026 | 1063.55 (-0.3%) | 1042.00 | 1030.00 - 1067.25 | 0.8735 times | Fri 10 April 2026 | 1066.70 (2.47%) | 1049.00 | 1046.15 - 1069.45 | 0.8783 times | Thu 09 April 2026 | 1040.95 (-1.93%) | 1060.10 | 1038.30 - 1064.35 | 1.2181 times | Wed 08 April 2026 | 1061.45 (3.01%) | 1074.00 | 1059.45 - 1077.80 | 1.4031 times | Tue 07 April 2026 | 1030.40 (-0.23%) | 1025.00 | 1012.00 - 1033.70 | 0.7386 times | Mon 06 April 2026 | 1032.75 (1.41%) | 1020.00 | 1005.05 - 1035.70 | 1.1593 times | Thu 02 April 2026 | 1018.40 (0.06%) | 1000.00 | 977.90 - 1026.00 | 1.0217 times | Wed 01 April 2026 | 1017.80 (3.92%) | 1008.00 | 998.45 - 1031.00 | 0.8568 times | Mon 30 March 2026 | 979.40 (-3.93%) | 1005.00 | 975.80 - 1009.40 | 1.0542 times | Fri 27 March 2026 | 1019.50 (-3.88%) | 1051.30 | 1013.00 - 1055.30 | 1.0054 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1050.75 and 1108.75
| Weekly Target 1 | 1005.17 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1063.1666666667 |
| Weekly Target 4 | 1096.33 |
| Weekly Target 5 | 1121.17 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1071.50 (0.45%) | 1042.00 | 1030.00 - 1088.00 | 0.4299 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3897 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7551 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0522 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9328 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0265 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9186 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9116 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.824 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.7596 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.8422 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1024.7 and 1134.8
| Monthly Target 1 | 935.7 |
| Monthly Target 2 | 1003.6 |
| Monthly Target 3 | 1045.8 |
| Monthly Target 4 | 1113.7 |
| Monthly Target 5 | 1155.9 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1071.50 (9.4%) | 1008.00 | 977.90 - 1088.00 | 0.8277 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.5098 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5586 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.854 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8324 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8983 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9616 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8857 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6791 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9927 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2049 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1060.83 |
| 12 day DMA | 1038.58 |
| 20 day DMA | 1044.04 |
| 35 day DMA | 1097.97 |
| 50 day DMA | 1106.59 |
| 100 day DMA | 1048.98 |
| 150 day DMA | 995 |
| 200 day DMA | 949.16 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.33 | 1053.24 | 1048.09 |
| 12 day EMA | 1051.84 | 1048.27 | 1045.49 |
| 20 day EMA | 1058.48 | 1057.11 | 1056.43 |
| 35 day EMA | 1073.12 | 1073.22 | 1073.79 |
| 50 day EMA | 1097.65 | 1098.72 | 1100.15 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.83 | 1052.61 | 1046.45 |
| 12 day SMA | 1038.58 | 1035.19 | 1032.55 |
| 20 day SMA | 1044.04 | 1044.73 | 1046.1 |
| 35 day SMA | 1097.97 | 1102.18 | 1106.46 |
| 50 day SMA | 1106.59 | 1106.49 | 1106.49 |
| 100 day SMA | 1048.98 | 1048 | 1047.05 |
| 150 day SMA | 995 | 993.27 | 991.54 |
| 200 day SMA | 949.16 | 947.75 | 946.41 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1074.10 | 1074.80 | 1069.75 to 1088.30 | 0.95 times |
| 13 Mon | 1063.85 | 1046.00 | 1015.10 to 1068.30 | 0.98 times |
| 10 Fri | 1068.45 | 1048.55 | 1048.50 to 1071.85 | 1.02 times |
| 09 Thu | 1045.70 | 1067.20 | 1043.20 to 1069.15 | 1.03 times |
| 08 Wed | 1067.20 | 1084.00 | 1065.05 to 1084.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1068.05 | 1070.60 | 1064.00 to 1083.45 | 1.24 times |
| 13 Mon | 1058.65 | 1040.00 | 1017.95 to 1061.95 | 1.07 times |
| 10 Fri | 1062.35 | 1048.50 | 1047.40 to 1064.80 | 1 times |
| 09 Thu | 1040.95 | 1062.60 | 1039.10 to 1064.65 | 0.93 times |
| 08 Wed | 1062.65 | 1074.95 | 1060.00 to 1076.70 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1070.70 | 1079.00 | 1067.25 to 1083.35 | 1.06 times |
| 13 Mon | 1059.40 | 1036.00 | 1031.85 to 1064.00 | 1.02 times |
| 10 Fri | 1064.10 | 1049.90 | 1049.90 to 1066.95 | 1 times |
| 09 Thu | 1042.70 | 1069.70 | 1040.60 to 1069.70 | 1 times |
| 08 Wed | 1064.40 | 1075.00 | 1063.00 to 1079.25 | 0.93 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 278.30 | 0.75 |
| 13 Mon April 2026 | 0.35 | 278.30 | 0.63 |
| 10 Fri April 2026 | 0.35 | 311.35 | 0.65 |
| 09 Thu April 2026 | 0.35 | 311.35 | 0.65 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 230.00 | 0.02 |
| 13 Mon April 2026 | 0.30 | 230.00 | 0.03 |
| 10 Fri April 2026 | 0.35 | 230.00 | 0.03 |
| 09 Thu April 2026 | 0.35 | 230.00 | 0.03 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.35 | 278.00 | 0.05 |
| 13 Mon April 2026 | 0.25 | 278.00 | 0.04 |
| 10 Fri April 2026 | 0.35 | 278.00 | 0.04 |
| 09 Thu April 2026 | 0.35 | 278.00 | 0.06 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.25 | 289.95 | 0.13 |
| 13 Mon April 2026 | 0.30 | 289.95 | 0.12 |
| 10 Fri April 2026 | 0.40 | 289.95 | 0.13 |
| 09 Thu April 2026 | 0.40 | 289.95 | 0.13 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.45 | 183.00 | 0.07 |
| 13 Mon April 2026 | 0.35 | 183.00 | 0.07 |
| 10 Fri April 2026 | 0.45 | 183.00 | 0.07 |
| 09 Thu April 2026 | 0.50 | 197.15 | 0.07 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.45 | 160.00 | 0.08 |
| 13 Mon April 2026 | 0.45 | 160.00 | 0.08 |
| 10 Fri April 2026 | 0.55 | 160.00 | 0.08 |
| 09 Thu April 2026 | 0.55 | 160.00 | 0.07 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 178.00 | 0.07 |
| 13 Mon April 2026 | 0.60 | 178.00 | 0.07 |
| 10 Fri April 2026 | 0.70 | 178.00 | 0.07 |
| 09 Thu April 2026 | 0.70 | 178.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.60 | 148.00 | 0.03 |
| 13 Mon April 2026 | 0.60 | 144.00 | 0.03 |
| 10 Fri April 2026 | 0.70 | 144.00 | 0.03 |
| 09 Thu April 2026 | 0.75 | 144.00 | 0.03 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.70 | 217.20 | 0.03 |
| 13 Mon April 2026 | 0.70 | 217.20 | 0.03 |
| 10 Fri April 2026 | 0.65 | 217.20 | 0.03 |
| 09 Thu April 2026 | 0.80 | 217.20 | 0.03 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.90 | 150.00 | 0 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.90 | 126.50 | 0.12 |
| 13 Mon April 2026 | 0.95 | 137.85 | 0.13 |
| 10 Fri April 2026 | 1.10 | 132.30 | 0.13 |
| 09 Thu April 2026 | 1.10 | 157.85 | 0.13 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.10 | 202.00 | 0.01 |
| 13 Mon April 2026 | 1.10 | 202.00 | 0.01 |
| 10 Fri April 2026 | 1.30 | 202.00 | 0.01 |
| 09 Thu April 2026 | 1.30 | 202.00 | 0.01 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.15 | 182.85 | 1.28 |
| 13 Mon April 2026 | 1.25 | 182.85 | 0.79 |
| 10 Fri April 2026 | 1.80 | 182.85 | 0.8 |
| 09 Thu April 2026 | 1.45 | 182.85 | 0.82 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.35 | 102.00 | 0.59 |
| 13 Mon April 2026 | 1.35 | 117.00 | 0.63 |
| 10 Fri April 2026 | 1.60 | 131.05 | 0.66 |
| 09 Thu April 2026 | 1.60 | 131.05 | 0.61 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.50 | 190.95 | 0.02 |
| 13 Mon April 2026 | 1.50 | 190.95 | 0.02 |
| 10 Fri April 2026 | 1.75 | 190.95 | 0.02 |
| 09 Thu April 2026 | 1.75 | 190.95 | 0.02 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.70 | 182.00 | 0 |
| 13 Mon April 2026 | 1.65 | 182.00 | 0 |
| 10 Fri April 2026 | 1.90 | 182.00 | 0 |
| 09 Thu April 2026 | 1.85 | 182.00 | 0 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.90 | 170.45 | 0.16 |
| 13 Mon April 2026 | 1.90 | 170.45 | 0.11 |
| 10 Fri April 2026 | 2.20 | 170.45 | 0.16 |
| 09 Thu April 2026 | 2.05 | 170.45 | 0.17 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.15 | 88.80 | 0.17 |
| 13 Mon April 2026 | 2.15 | 100.00 | 0.18 |
| 10 Fri April 2026 | 2.40 | 103.50 | 0.2 |
| 09 Thu April 2026 | 2.30 | 110.00 | 0.2 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.50 | 84.10 | 0.02 |
| 13 Mon April 2026 | 2.45 | 84.10 | 0.02 |
| 10 Fri April 2026 | 2.70 | 84.10 | 0.01 |
| 09 Thu April 2026 | 2.60 | 84.10 | 0.02 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.85 | 77.65 | 0.29 |
| 13 Mon April 2026 | 2.70 | 87.90 | 0.62 |
| 10 Fri April 2026 | 3.10 | 84.30 | 0.62 |
| 09 Thu April 2026 | 2.90 | 104.00 | 0.63 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.20 | 73.35 | 0.11 |
| 13 Mon April 2026 | 3.05 | 73.35 | 0.14 |
| 10 Fri April 2026 | 3.55 | 73.35 | 0.11 |
| 09 Thu April 2026 | 3.10 | 73.35 | 0.12 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.65 | 68.55 | 0.31 |
| 13 Mon April 2026 | 3.45 | 78.75 | 0.32 |
| 10 Fri April 2026 | 4.05 | 73.45 | 0.33 |
| 09 Thu April 2026 | 3.55 | 95.45 | 0.46 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.15 | 65.40 | 0.03 |
| 13 Mon April 2026 | 3.90 | 65.40 | 0.02 |
| 10 Fri April 2026 | 4.55 | 65.40 | 0.02 |
| 09 Thu April 2026 | 3.95 | 65.40 | 0.02 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.85 | 67.00 | 0.27 |
| 13 Mon April 2026 | 4.55 | 67.00 | 0.22 |
| 10 Fri April 2026 | 5.25 | 66.65 | 0.21 |
| 09 Thu April 2026 | 4.45 | 70.15 | 0.19 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.50 | 56.95 | 0.11 |
| 13 Mon April 2026 | 5.20 | 56.95 | 0.14 |
| 10 Fri April 2026 | 6.05 | 56.95 | 0.12 |
| 09 Thu April 2026 | 5.00 | 56.95 | 0.11 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.40 | 52.75 | 0.53 |
| 13 Mon April 2026 | 5.95 | 61.20 | 0.57 |
| 10 Fri April 2026 | 6.90 | 58.35 | 0.53 |
| 09 Thu April 2026 | 5.60 | 78.60 | 0.5 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.35 | 48.05 | 0.24 |
| 13 Mon April 2026 | 6.80 | 51.85 | 0.34 |
| 10 Fri April 2026 | 7.80 | 51.85 | 0.36 |
| 09 Thu April 2026 | 6.40 | 51.85 | 0.3 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.55 | 44.50 | 0.27 |
| 13 Mon April 2026 | 7.75 | 54.35 | 0.23 |
| 10 Fri April 2026 | 8.95 | 52.50 | 0.26 |
| 09 Thu April 2026 | 7.15 | 69.40 | 0.24 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.90 | 40.70 | 0.41 |
| 13 Mon April 2026 | 9.00 | 49.90 | 0.43 |
| 10 Fri April 2026 | 10.25 | 53.40 | 0.34 |
| 09 Thu April 2026 | 8.10 | 64.75 | 0.32 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.45 | 37.30 | 0.53 |
| 13 Mon April 2026 | 10.35 | 46.55 | 0.57 |
| 10 Fri April 2026 | 11.75 | 43.25 | 0.52 |
| 09 Thu April 2026 | 9.10 | 62.55 | 0.48 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.00 | 34.30 | 0.45 |
| 13 Mon April 2026 | 11.85 | 59.00 | 0.46 |
| 10 Fri April 2026 | 13.35 | 59.00 | 0.45 |
| 09 Thu April 2026 | 10.20 | 59.00 | 0.37 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.90 | 31.20 | 0.29 |
| 13 Mon April 2026 | 13.45 | 40.05 | 0.29 |
| 10 Fri April 2026 | 15.10 | 36.55 | 0.3 |
| 09 Thu April 2026 | 11.45 | 54.80 | 0.28 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.00 | 28.15 | 0.4 |
| 13 Mon April 2026 | 15.25 | 36.50 | 0.36 |
| 10 Fri April 2026 | 17.10 | 33.65 | 0.34 |
| 09 Thu April 2026 | 12.65 | 51.10 | 0.42 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.30 | 25.50 | 0.28 |
| 13 Mon April 2026 | 17.30 | 33.60 | 0.22 |
| 10 Fri April 2026 | 19.30 | 30.70 | 0.24 |
| 09 Thu April 2026 | 14.25 | 47.50 | 0.23 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.80 | 23.05 | 0.41 |
| 13 Mon April 2026 | 19.55 | 30.65 | 0.41 |
| 10 Fri April 2026 | 21.60 | 28.25 | 0.4 |
| 09 Thu April 2026 | 15.85 | 44.25 | 0.26 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.55 | 20.75 | 0.62 |
| 13 Mon April 2026 | 21.85 | 28.35 | 0.61 |
| 10 Fri April 2026 | 24.20 | 25.95 | 0.59 |
| 09 Thu April 2026 | 17.75 | 41.20 | 0.41 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.45 | 18.70 | 0.46 |
| 13 Mon April 2026 | 24.45 | 25.75 | 0.29 |
| 10 Fri April 2026 | 26.85 | 23.50 | 0.42 |
| 09 Thu April 2026 | 19.70 | 38.10 | 0.26 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.30 | 16.90 | 0.94 |
| 13 Mon April 2026 | 27.25 | 23.65 | 0.75 |
| 10 Fri April 2026 | 29.75 | 21.45 | 0.75 |
| 09 Thu April 2026 | 21.70 | 35.35 | 0.54 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.85 | 15.05 | 0.7 |
| 13 Mon April 2026 | 29.95 | 21.50 | 0.69 |
| 10 Fri April 2026 | 32.65 | 19.70 | 0.98 |
| 09 Thu April 2026 | 24.05 | 32.55 | 0.89 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 37.40 | 13.55 | 1.19 |
| 13 Mon April 2026 | 33.15 | 19.65 | 1.07 |
| 10 Fri April 2026 | 36.10 | 17.80 | 1.28 |
| 09 Thu April 2026 | 26.50 | 30.15 | 0.77 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.80 | 12.15 | 0.84 |
| 13 Mon April 2026 | 36.30 | 17.95 | 0.77 |
| 10 Fri April 2026 | 39.10 | 16.30 | 0.82 |
| 09 Thu April 2026 | 29.10 | 27.60 | 0.49 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.90 | 11.00 | 1.47 |
| 13 Mon April 2026 | 40.00 | 16.45 | 1.56 |
| 10 Fri April 2026 | 42.90 | 14.90 | 1.26 |
| 09 Thu April 2026 | 31.75 | 25.40 | 0.88 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.85 | 9.95 | 1.02 |
| 13 Mon April 2026 | 43.00 | 14.95 | 1.06 |
| 10 Fri April 2026 | 46.20 | 13.45 | 1.26 |
| 09 Thu April 2026 | 34.65 | 23.25 | 0.78 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.25 | 8.85 | 1.85 |
| 13 Mon April 2026 | 46.90 | 13.50 | 1.69 |
| 10 Fri April 2026 | 50.40 | 12.30 | 1.7 |
| 09 Thu April 2026 | 37.50 | 21.30 | 1.52 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.45 | 8.00 | 0.7 |
| 13 Mon April 2026 | 50.80 | 12.35 | 0.7 |
| 10 Fri April 2026 | 54.15 | 11.05 | 0.65 |
| 09 Thu April 2026 | 40.85 | 19.50 | 0.7 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.15 | 7.30 | 0.89 |
| 13 Mon April 2026 | 54.40 | 11.30 | 0.85 |
| 10 Fri April 2026 | 57.90 | 10.20 | 0.92 |
| 09 Thu April 2026 | 44.00 | 17.80 | 0.98 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.70 | 6.65 | 1.67 |
| 13 Mon April 2026 | 56.70 | 10.40 | 1.54 |
| 10 Fri April 2026 | 61.70 | 9.35 | 1.51 |
| 09 Thu April 2026 | 47.95 | 16.25 | 1.47 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.20 | 6.05 | 3.44 |
| 13 Mon April 2026 | 63.60 | 9.50 | 3.27 |
| 10 Fri April 2026 | 65.50 | 8.65 | 2.65 |
| 09 Thu April 2026 | 51.40 | 14.85 | 2.01 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 74.55 | 5.55 | 1.26 |
| 13 Mon April 2026 | 68.15 | 8.90 | 1.18 |
| 10 Fri April 2026 | 54.95 | 7.85 | 1.26 |
| 09 Thu April 2026 | 54.95 | 13.55 | 0.88 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 78.85 | 5.05 | 1.34 |
| 13 Mon April 2026 | 70.65 | 7.90 | 1.19 |
| 10 Fri April 2026 | 74.80 | 7.00 | 1.25 |
| 09 Thu April 2026 | 58.35 | 12.40 | 1.04 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 78.20 | 4.65 | 1.91 |
| 13 Mon April 2026 | 78.20 | 7.25 | 1.95 |
| 10 Fri April 2026 | 78.20 | 6.45 | 1.98 |
| 09 Thu April 2026 | 79.50 | 11.15 | 1.93 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 88.25 | 4.10 | 2.07 |
| 13 Mon April 2026 | 61.00 | 6.55 | 2.02 |
| 10 Fri April 2026 | 83.30 | 5.85 | 2.13 |
| 09 Thu April 2026 | 65.55 | 10.20 | 2.1 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 85.90 | 3.80 | 1.03 |
| 13 Mon April 2026 | 85.90 | 5.95 | 1.11 |
| 10 Fri April 2026 | 87.70 | 5.20 | 1.33 |
| 09 Thu April 2026 | 71.05 | 9.40 | 1.43 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 96.70 | 3.45 | 3.71 |
| 13 Mon April 2026 | 89.60 | 5.60 | 3.53 |
| 10 Fri April 2026 | 83.80 | 4.75 | 3.82 |
| 09 Thu April 2026 | 74.35 | 8.45 | 3.95 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 97.30 | 3.10 | 1.01 |
| 13 Mon April 2026 | 97.30 | 5.10 | 0.93 |
| 10 Fri April 2026 | 97.30 | 4.35 | 0.67 |
| 09 Thu April 2026 | 97.30 | 7.65 | 0.89 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 104.35 | 2.85 | 2.63 |
| 13 Mon April 2026 | 99.30 | 4.70 | 2.53 |
| 10 Fri April 2026 | 102.00 | 4.00 | 2.01 |
| 09 Thu April 2026 | 81.70 | 7.00 | 1.98 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 99.90 | 2.40 | 3.57 |
| 13 Mon April 2026 | 99.90 | 3.85 | 3.8 |
| 10 Fri April 2026 | 99.90 | 3.20 | 3.36 |
| 09 Thu April 2026 | 99.90 | 5.80 | 3.66 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 126.00 | 2.00 | 4.74 |
| 13 Mon April 2026 | 114.30 | 3.20 | 4.54 |
| 10 Fri April 2026 | 120.00 | 2.70 | 3.8 |
| 09 Thu April 2026 | 101.60 | 4.80 | 4.14 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 104.25 | 1.65 | 7.4 |
| 13 Mon April 2026 | 104.25 | 2.65 | 5.22 |
| 10 Fri April 2026 | 129.00 | 2.30 | 5.19 |
| 09 Thu April 2026 | 129.00 | 4.00 | 5.16 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 146.90 | 1.40 | 5.26 |
| 13 Mon April 2026 | 146.90 | 2.20 | 3.76 |
| 10 Fri April 2026 | 146.90 | 2.00 | 3.92 |
| 09 Thu April 2026 | 146.90 | 3.30 | 4.04 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 158.35 | 1.20 | 23.63 |
| 13 Mon April 2026 | 158.35 | 1.85 | 22.8 |
| 10 Fri April 2026 | 158.35 | 1.70 | 21.98 |
| 09 Thu April 2026 | 158.35 | 2.70 | 21.48 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 117.20 | 1.05 | 3.28 |
| 13 Mon April 2026 | 117.20 | 1.55 | 3.37 |
| 10 Fri April 2026 | 117.20 | 1.60 | 3.52 |
| 09 Thu April 2026 | 117.20 | 2.30 | 4.15 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 166.15 | 0.90 | 2.79 |
| 13 Mon April 2026 | 166.15 | 1.35 | 2.89 |
| 10 Fri April 2026 | 146.00 | 1.30 | 2.73 |
| 09 Thu April 2026 | 146.00 | 1.95 | 2.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.