Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1016.5 and 1035.45
| Daily Target 1 | 1013.03 |
| Daily Target 2 | 1019.97 |
| Daily Target 3 | 1031.9833333333 |
| Daily Target 4 | 1038.92 |
| Daily Target 5 | 1050.93 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1026.90 (-0.89%) | 1040.00 | 1025.05 - 1044.00 | 1.0114 times | Mon 29 June 2026 | 1036.10 (-0.89%) | 1044.45 | 1030.85 - 1046.40 | 1.524 times | Thu 25 June 2026 | 1045.40 (1.04%) | 1040.00 | 1038.55 - 1055.40 | 1.45 times | Wed 24 June 2026 | 1034.60 (1.02%) | 1024.00 | 1020.50 - 1044.50 | 1.0624 times | Tue 23 June 2026 | 1024.20 (-1.59%) | 1041.00 | 1022.35 - 1045.50 | 0.9434 times | Mon 22 June 2026 | 1040.75 (0.55%) | 1038.00 | 1033.60 - 1043.00 | 0.5627 times | Fri 19 June 2026 | 1035.10 (-0.73%) | 1042.00 | 1029.30 - 1042.00 | 0.8246 times | Thu 18 June 2026 | 1042.70 (1.58%) | 1027.90 | 1024.45 - 1045.70 | 1.0011 times | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.7421 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.8784 times | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 1.1294 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1015.3 and 1036.65
| Weekly Target 1 | 1011.43 |
| Weekly Target 2 | 1019.17 |
| Weekly Target 3 | 1032.7833333333 |
| Weekly Target 4 | 1040.52 |
| Weekly Target 5 | 1054.13 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1026.90 (-1.77%) | 1044.45 | 1025.05 - 1046.40 | 0.398 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.6308 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.7183 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.1239 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.3486 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.8194 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.9292 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.9026 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.4572 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6719 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.2517 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 982.05 and 1100.25
| Monthly Target 1 | 888.3 |
| Monthly Target 2 | 957.6 |
| Monthly Target 3 | 1006.5 |
| Monthly Target 4 | 1075.8 |
| Monthly Target 5 | 1124.7 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1158 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3508 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3326 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2482 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2886 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.706 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6882 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7427 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.795 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7322 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5615 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1033.44 |
| 12 day DMA | 1030.46 |
| 20 day DMA | 1011.91 |
| 35 day DMA | 990.38 |
| 50 day DMA | 1019.12 |
| 100 day DMA | 1062.76 |
| 150 day DMA | 1039.66 |
| 200 day DMA | 1002.32 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.99 | 1036.04 | 1036.01 |
| 12 day EMA | 1026.21 | 1026.09 | 1024.27 |
| 20 day EMA | 1018.59 | 1017.72 | 1015.79 |
| 35 day EMA | 1022.4 | 1022.13 | 1021.31 |
| 50 day EMA | 1024.07 | 1023.95 | 1023.45 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.44 | 1036.21 | 1036.01 |
| 12 day SMA | 1030.46 | 1028.28 | 1025.54 |
| 20 day SMA | 1011.91 | 1008.27 | 1004.69 |
| 35 day SMA | 990.38 | 990.16 | 991.76 |
| 50 day SMA | 1019.12 | 1019.92 | 1020.63 |
| 100 day SMA | 1062.76 | 1063.26 | 1063.56 |
| 150 day SMA | 1039.66 | 1039.3 | 1038.88 |
| 200 day SMA | 1002.32 | 1001.23 | 1000.11 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1033.75 | 1047.95 | 1032.00 to 1048.50 | 1.56 times |
| 29 Mon | 1044.40 | 1047.55 | 1037.00 to 1051.10 | 1.38 times |
| 25 Thu | 1050.05 | 1051.70 | 1046.05 to 1060.15 | 1.01 times |
| 24 Wed | 1042.00 | 1031.20 | 1026.40 to 1049.90 | 0.65 times |
| 23 Tue | 1031.55 | 1049.00 | 1030.00 to 1052.00 | 0.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1039.95 | 1053.00 | 1038.85 to 1054.00 | 1.59 times |
| 29 Mon | 1051.00 | 1055.35 | 1043.50 to 1056.80 | 1.51 times |
| 25 Thu | 1056.70 | 1053.50 | 1051.50 to 1064.90 | 1.47 times |
| 24 Wed | 1047.85 | 1037.70 | 1032.45 to 1055.00 | 0.23 times |
| 23 Tue | 1037.70 | 1051.50 | 1035.75 to 1057.00 | 0.2 times |
Option chain for State Bank SBIN 28 Tue July 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.85 | 164.05 | 0.27 |
| 29 Mon June 2026 | 1.15 | 153.25 | 0.2 |
| 25 Thu June 2026 | 1.50 | 148.00 | 0.14 |
| 24 Wed June 2026 | 1.55 | 155.65 | 0.15 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.45 | 115.00 | 0.28 |
| 29 Mon June 2026 | 1.90 | 115.00 | 0.3 |
| 25 Thu June 2026 | 2.45 | 105.00 | 0.29 |
| 24 Wed June 2026 | 2.35 | 117.50 | 0.01 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.75 | 115.55 | 2.6 |
| 29 Mon June 2026 | 2.30 | 106.15 | 2.34 |
| 25 Thu June 2026 | 3.05 | 100.25 | 2.28 |
| 24 Wed June 2026 | 2.85 | 108.40 | 2.1 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.15 | 99.00 | 0.12 |
| 29 Mon June 2026 | 2.90 | 98.00 | 0.11 |
| 25 Thu June 2026 | 3.75 | 92.40 | 0.06 |
| 24 Wed June 2026 | 3.35 | 94.00 | 0.07 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.70 | 88.00 | 0.1 |
| 29 Mon June 2026 | 3.60 | 88.00 | 0.1 |
| 25 Thu June 2026 | 4.60 | 77.50 | 0.09 |
| 24 Wed June 2026 | 4.05 | 86.50 | 0.06 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.45 | 88.15 | 0.68 |
| 29 Mon June 2026 | 4.60 | 82.45 | 0.73 |
| 25 Thu June 2026 | 5.90 | 73.00 | 0.91 |
| 24 Wed June 2026 | 4.95 | 80.00 | 0.83 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.40 | 76.00 | 0.05 |
| 29 Mon June 2026 | 5.85 | 73.65 | 0.04 |
| 25 Thu June 2026 | 7.50 | 62.05 | 0.02 |
| 24 Wed June 2026 | 6.15 | 72.00 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.70 | 69.85 | 0.67 |
| 29 Mon June 2026 | 7.60 | 62.30 | 0.72 |
| 25 Thu June 2026 | 9.45 | 58.00 | 0.78 |
| 24 Wed June 2026 | 7.90 | 63.70 | 0.71 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.35 | 61.30 | 0.1 |
| 29 Mon June 2026 | 9.60 | 54.35 | 0.05 |
| 25 Thu June 2026 | 11.90 | 46.00 | 0.03 |
| 24 Wed June 2026 | 9.75 | 54.45 | 0.04 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.20 | 53.95 | 0.11 |
| 29 Mon June 2026 | 12.15 | 47.20 | 0.11 |
| 25 Thu June 2026 | 14.75 | 43.35 | 0.12 |
| 24 Wed June 2026 | 12.15 | 45.25 | 0.04 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.75 | 46.35 | 0.27 |
| 29 Mon June 2026 | 15.45 | 40.50 | 0.4 |
| 25 Thu June 2026 | 18.45 | 37.05 | 0.39 |
| 24 Wed June 2026 | 15.25 | 41.70 | 0.12 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14.80 | 39.50 | 0.61 |
| 29 Mon June 2026 | 19.05 | 33.65 | 0.72 |
| 25 Thu June 2026 | 22.50 | 31.25 | 0.68 |
| 24 Wed June 2026 | 19.05 | 35.75 | 0.18 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.30 | 33.45 | 0.83 |
| 29 Mon June 2026 | 23.40 | 27.90 | 0.88 |
| 25 Thu June 2026 | 27.25 | 26.00 | 0.84 |
| 24 Wed June 2026 | 23.40 | 29.95 | 0.55 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 22.50 | 27.95 | 0.83 |
| 29 Mon June 2026 | 28.30 | 22.95 | 0.87 |
| 25 Thu June 2026 | 32.60 | 21.45 | 0.95 |
| 24 Wed June 2026 | 28.15 | 25.10 | 0.9 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 27.40 | 22.75 | 1.27 |
| 29 Mon June 2026 | 33.90 | 18.45 | 1.25 |
| 25 Thu June 2026 | 38.35 | 17.30 | 1.1 |
| 24 Wed June 2026 | 33.85 | 20.65 | 1.04 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 32.95 | 18.40 | 1.82 |
| 29 Mon June 2026 | 40.10 | 14.85 | 1.57 |
| 25 Thu June 2026 | 44.90 | 13.95 | 1.78 |
| 24 Wed June 2026 | 40.20 | 16.95 | 1.22 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 41.10 | 14.70 | 2.03 |
| 29 Mon June 2026 | 47.10 | 12.10 | 2.34 |
| 25 Thu June 2026 | 56.00 | 11.20 | 2.53 |
| 24 Wed June 2026 | 47.00 | 13.65 | 1.59 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 46.25 | 11.80 | 2.16 |
| 29 Mon June 2026 | 54.40 | 9.65 | 1.67 |
| 25 Thu June 2026 | 59.65 | 8.95 | 1.62 |
| 24 Wed June 2026 | 54.00 | 11.20 | 1.61 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 53.55 | 9.20 | 5.34 |
| 29 Mon June 2026 | 61.45 | 7.60 | 19.23 |
| 25 Thu June 2026 | 69.30 | 7.10 | 19.49 |
| 24 Wed June 2026 | 66.20 | 9.05 | 19.57 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 62.15 | 7.15 | 6.33 |
| 29 Mon June 2026 | 69.35 | 6.05 | 6.45 |
| 25 Thu June 2026 | 76.20 | 5.65 | 6.25 |
| 24 Wed June 2026 | 70.55 | 7.15 | 5.65 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 72.30 | 5.60 | 2.93 |
| 29 Mon June 2026 | 76.25 | 4.75 | 2.75 |
| 25 Thu June 2026 | 91.00 | 4.45 | 8.76 |
| 24 Wed June 2026 | 83.00 | 5.80 | 8.62 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 78.20 | 4.45 | 3.65 |
| 29 Mon June 2026 | 87.50 | 3.90 | 5.95 |
| 25 Thu June 2026 | 98.00 | 3.50 | 16 |
| 24 Wed June 2026 | 87.25 | 4.60 | 13.72 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 87.55 | 3.55 | 9.83 |
| 29 Mon June 2026 | 95.00 | 3.20 | 10.48 |
| 25 Thu June 2026 | 103.85 | 2.90 | 11.72 |
| 24 Wed June 2026 | 95.55 | 3.75 | 11.52 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 104.00 | 2.80 | 6.76 |
| 29 Mon June 2026 | 107.10 | 2.75 | 6.18 |
| 25 Thu June 2026 | 117.00 | 2.35 | 5.17 |
| 24 Wed June 2026 | 112.00 | 3.10 | 5.32 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 113.80 | 2.15 | 4.54 |
| 29 Mon June 2026 | 97.25 | 2.10 | 18.17 |
| 25 Thu June 2026 | 97.25 | 2.00 | 13.83 |
| 24 Wed June 2026 | 97.25 | 2.55 | 16.33 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 123.40 | 1.80 | 2.5 |
| 29 Mon June 2026 | 126.60 | 1.95 | 2.4 |
| 25 Thu June 2026 | 126.60 | 1.75 | 2.4 |
| 24 Wed June 2026 | 126.60 | 2.10 | 1.88 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 131.75 | 1.50 | 1.72 |
| 29 Mon June 2026 | 103.85 | 1.25 | 8.4 |
| 25 Thu June 2026 | 103.85 | 1.50 | 8.2 |
| 24 Wed June 2026 | 103.85 | 1.85 | 8.2 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 138.35 | 1.30 | 5.66 |
| 29 Mon June 2026 | 145.00 | 1.50 | 6.48 |
| 25 Thu June 2026 | 151.00 | 1.20 | 6.28 |
| 24 Wed June 2026 | 143.45 | 1.50 | 6.88 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 78.90 | 1.10 | 4.33 |
| 29 Mon June 2026 | 78.90 | 1.25 | 4.67 |
| 25 Thu June 2026 | 78.90 | 1.00 | 4 |
| 24 Wed June 2026 | 78.90 | 1.00 | 4 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 131.30 | 0.90 | 6.06 |
| 29 Mon June 2026 | 131.30 | 1.10 | 6.06 |
| 25 Thu June 2026 | 131.30 | 0.95 | 5.44 |
| 24 Wed June 2026 | 131.30 | 1.15 | 5.63 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 166.00 | 0.75 | 1.58 |
| 29 Mon June 2026 | 93.70 | 3.40 | 4 |
| 25 Thu June 2026 | 93.70 | 3.40 | 4 |
| 24 Wed June 2026 | 93.70 | 3.40 | 4 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 114.00 | 0.65 | 14 |
| 29 Mon June 2026 | 114.00 | 0.60 | 13.5 |
| 25 Thu June 2026 | 114.00 | 0.60 | 13.5 |
| 24 Wed June 2026 | 114.00 | 0.70 | 14 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 238.00 | 0.60 | 47.5 |
| 29 Mon June 2026 | 234.90 | 0.65 | 44 |
| 25 Thu June 2026 | 234.90 | 0.60 | 44.5 |
| 24 Wed June 2026 | 234.90 | 0.65 | 45.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.