StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 816.78 and 828.43

Daily Target 1	807.83
Daily Target 2	814.07
Daily Target 3	819.48333333333
Daily Target 4	825.72
Daily Target 5	831.13

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 01 July 2025	820.30 (-0.01%)	820.00	813.25 - 824.90	0.898 times
Mon 30 June 2025	820.35 (1.86%)	809.00	807.05 - 821.00	1.5405 times
Fri 27 June 2025	805.40 (1.05%)	805.00	802.65 - 809.45	1.5188 times
Thu 26 June 2025	797.05 (-0.37%)	802.00	791.40 - 803.35	1.9365 times
Wed 25 June 2025	800.05 (0.58%)	799.50	796.10 - 803.80	0.5117 times
Tue 24 June 2025	795.40 (0.66%)	799.00	793.65 - 806.65	0.8938 times
Mon 23 June 2025	790.20 (-0.75%)	790.00	788.50 - 794.95	0.435 times
Fri 20 June 2025	796.15 (1.41%)	787.50	786.10 - 799.45	0.8911 times
Thu 19 June 2025	785.10 (-0.86%)	792.35	781.70 - 793.25	0.9269 times
Wed 18 June 2025	791.90 (-0.05%)	792.50	788.35 - 795.50	0.4476 times
Tue 17 June 2025	792.30 (-0.03%)	794.00	790.55 - 798.85	0.6078 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 813.68 and 831.53

Weekly Target 1	799.57
Weekly Target 2	809.93
Weekly Target 3	817.41666666667
Weekly Target 4	827.78
Weekly Target 5	835.27

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 01 July 2025	820.30 (1.85%)	809.00	807.05 - 824.90	0.5174 times
Fri 27 June 2025	805.40 (1.16%)	790.00	788.50 - 809.45	1.1235 times
Fri 20 June 2025	796.15 (0.48%)	792.50	781.70 - 799.45	0.744 times
Fri 13 June 2025	792.35 (-2.55%)	817.40	786.25 - 824.50	0.8544 times
Fri 06 June 2025	813.05 (0.09%)	812.85	802.85 - 822.55	1.3555 times
Fri 30 May 2025	812.30 (2.76%)	792.00	789.20 - 814.50	0.9962 times
Fri 23 May 2025	790.50 (-0.2%)	792.10	779.10 - 801.40	0.7165 times
Fri 16 May 2025	792.10 (1.65%)	799.00	791.00 - 809.45	1.1655 times
Fri 09 May 2025	779.25 (-2.59%)	782.00	755.50 - 799.15	1.4387 times
Fri 02 May 2025	800.00 (0.17%)	798.65	784.50 - 829.00	1.0882 times
Fri 25 April 2025	798.65 (0.15%)	803.00	787.00 - 835.50	1.3215 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 816.78 and 828.43

Monthly Target 1	807.83
Monthly Target 2	814.07
Monthly Target 3	819.48333333333
Monthly Target 4	825.72
Monthly Target 5	831.13

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 01 July 2025	820.30 (-0.01%)	820.00	813.25 - 824.90	0.0503 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.1626 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.2151 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.1076 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.7622 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.0808 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.1152 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.9192 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.2476 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.3393 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.5009 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	808.63
12 day DMA	798.89
20 day DMA	803.14
35 day DMA	800.7
50 day DMA	799.66
100 day DMA	772.22
150 day DMA	782.64
200 day DMA	788.01

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	810.94	806.26	799.21
12 day EMA	804.59	801.73	798.34
20 day EMA	802.69	800.84	798.79
35 day EMA	800.42	799.25	798.01
50 day EMA	799.09	798.22	797.32

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	808.63	803.65	797.62
12 day SMA	798.89	796.56	795.36
20 day SMA	803.14	802.61	802.28
35 day SMA	800.7	800.17	799.64
50 day SMA	799.66	799.58	799.13
100 day SMA	772.22	771.75	771.17
150 day SMA	782.64	782.37	782.26
200 day SMA	788.01	787.82	787.64

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	823.35	824.95	816.70 to 829.00	1.08 times
30 Mon	824.60	813.90	811.65 to 826.30	1.07 times
27 Fri	809.50	809.20	807.15 to 815.70	1.05 times
26 Thu	802.25	806.80	796.60 to 808.05	1.02 times
25 Wed	805.90	801.90	801.15 to 808.95	0.78 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	827.85	827.95	821.05 to 833.00	1.11 times
30 Mon	828.90	816.95	816.90 to 831.00	1.06 times
27 Fri	813.95	811.00	811.00 to 819.75	1.03 times
26 Thu	807.00	812.45	801.00 to 812.45	1.02 times
25 Wed	810.15	809.65	805.40 to 813.00	0.79 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	832.25	833.00	825.80 to 838.00	1.39 times
30 Mon	833.85	822.60	822.10 to 834.90	1.12 times
27 Fri	818.60	819.70	817.45 to 824.55	0.5 times

Option chain for State Bank SBIN 31 Thu July 2025 expiry

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
01 Tue July 2025	0.85	92.50	0.03
30 Mon June 2025	1.20	95.45	0.03
27 Fri June 2025	0.70	110.70	0.05
26 Thu June 2025	0.75	117.00	0.07
25 Wed June 2025	0.80	114.00	0.04

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
01 Tue July 2025	1.55	77.15	0.15
30 Mon June 2025	2.10	76.35	0.16
27 Fri June 2025	1.25	90.30	0.19
26 Thu June 2025	1.15	97.50	0.25
25 Wed June 2025	1.30	93.00	0.27

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
01 Tue July 2025	2.00	67.50	0.09
30 Mon June 2025	2.65	69.45	0.05
27 Fri June 2025	1.55	81.10	0

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
01 Tue July 2025	2.75	57.90	0.07
30 Mon June 2025	3.50	58.15	0.06
27 Fri June 2025	2.05	71.35	0.09
26 Thu June 2025	1.80	73.60	0.04
25 Wed June 2025	2.00	73.60	0.05

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
01 Tue July 2025	3.80	49.50	0.08
30 Mon June 2025	4.80	49.45	0.06
27 Fri June 2025	2.80	62.35	0.05
26 Thu June 2025	2.40	69.10	0.02
25 Wed June 2025	2.65	70.55	0.01

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
01 Tue July 2025	5.40	41.30	0.16
30 Mon June 2025	6.60	41.30	0.16
27 Fri June 2025	3.85	52.70	0.17
26 Thu June 2025	3.25	59.90	0.21
25 Wed June 2025	3.60	56.85	0.24

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
01 Tue July 2025	7.55	33.70	0.25
30 Mon June 2025	9.10	33.80	0.28
27 Fri June 2025	5.40	45.15	0.34
26 Thu June 2025	4.45	51.25	0.44
25 Wed June 2025	4.95	48.15	0.57

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
01 Tue July 2025	10.45	26.65	0.1
30 Mon June 2025	12.20	26.95	0.23
27 Fri June 2025	7.45	37.35	0.25
26 Thu June 2025	6.10	43.05	0.31
25 Wed June 2025	6.75	40.05	0.39

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
01 Tue July 2025	14.40	20.60	0.31
30 Mon June 2025	16.25	21.15	0.34
27 Fri June 2025	10.30	30.30	0.15
26 Thu June 2025	8.40	35.25	0.26
25 Wed June 2025	9.25	32.75	0.28

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
01 Tue July 2025	19.35	15.55	0.48
30 Mon June 2025	21.20	16.20	0.59
27 Fri June 2025	14.00	23.90	0.46
26 Thu June 2025	11.45	28.45	0.55
25 Wed June 2025	12.55	26.05	0.71

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
01 Tue July 2025	25.15	11.45	0.99
30 Mon June 2025	27.00	12.10	0.98
27 Fri June 2025	18.55	18.55	0.4
26 Thu June 2025	15.35	22.45	0.48
25 Wed June 2025	16.65	20.25	0.57

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
01 Tue July 2025	31.90	8.25	1.23
30 Mon June 2025	33.60	8.80	1.25
27 Fri June 2025	23.85	13.85	0.88
26 Thu June 2025	20.00	17.20	0.69
25 Wed June 2025	21.75	15.30	0.77

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
01 Tue July 2025	39.35	5.80	2.18
30 Mon June 2025	40.95	6.30	2.13
27 Fri June 2025	29.95	10.05	1.59
26 Thu June 2025	25.50	12.70	1.41
25 Wed June 2025	27.55	11.35	1.69

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
01 Tue July 2025	47.70	4.05	6.29
30 Mon June 2025	49.15	4.40	5.61
27 Fri June 2025	36.95	7.20	4.74
26 Thu June 2025	31.85	9.20	4.88
25 Wed June 2025	34.25	8.10	5.36

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
01 Tue July 2025	55.95	2.85	10.24
30 Mon June 2025	57.95	3.20	10.66
27 Fri June 2025	44.75	5.15	8.51
26 Thu June 2025	39.10	6.55	7.36
25 Wed June 2025	41.95	5.75	7.13

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
01 Tue July 2025	65.60	2.10	8.18
30 Mon June 2025	66.90	2.35	8.53
27 Fri June 2025	52.60	3.65	6.09
26 Thu June 2025	47.25	4.80	5.16
25 Wed June 2025	50.10	4.15	3.58

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
01 Tue July 2025	75.00	1.55	4.6
30 Mon June 2025	76.30	1.70	4.56
27 Fri June 2025	62.10	2.60	4.09
26 Thu June 2025	56.00	3.50	4.06
25 Wed June 2025	58.85	3.10	4.15

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
01 Tue July 2025	84.35	1.15	9.81
30 Mon June 2025	85.75	1.30	10.27
27 Fri June 2025	71.10	1.90	13.94
26 Thu June 2025	65.10	2.60	15.24
25 Wed June 2025	67.40	2.35	27.55

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
01 Tue July 2025	95.70	0.90	8.82
30 Mon June 2025	94.05	1.00	8.74
27 Fri June 2025	80.65	1.40	4.33
26 Thu June 2025	74.25	1.90	3.87
25 Wed June 2025	77.35	1.70	5.26

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
01 Tue July 2025	108.15	0.70	18
30 Mon June 2025	104.85	0.80	17.52
27 Fri June 2025	90.45	1.05	16.3
26 Thu June 2025	83.80	1.50	24.33
25 Wed June 2025	88.00	1.30	222

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
01 Tue July 2025	124.40	0.40	4.48
30 Mon June 2025	124.15	0.55	3.47
27 Fri June 2025	109.60	0.70	3.49
26 Thu June 2025	103.75	1.00	3.28
25 Wed June 2025	106.25	0.90	3.18

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
01 Tue July 2025	145.00	0.30	18.78
30 Mon June 2025	145.00	0.35	17.48
27 Fri June 2025	130.80	0.50	17.38
26 Thu June 2025	122.00	0.65	13.21
25 Wed June 2025	129.00	0.65	13.44

Feed