Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 952.1 and 970.25
| Daily Target 1 | 937.1 |
| Daily Target 2 | 948.95 |
| Daily Target 3 | 955.25 |
| Daily Target 4 | 967.1 |
| Daily Target 5 | 973.4 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 960.80 (0.23%) | 956.50 | 943.40 - 961.55 | 0.7277 times | Fri 23 October 2026 | 958.60 (-1.18%) | 970.00 | 949.95 - 971.40 | 1.0605 times | Thu 22 October 2026 | 970.00 (0.73%) | 959.55 | 950.05 - 970.90 | 0.6298 times | Wed 21 October 2026 | 963.00 (-1.1%) | 981.90 | 961.60 - 983.40 | 1.1169 times | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 1.6432 times | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.8544 times | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.9377 times | Wed 14 October 2026 | 954.90 (-0.22%) | 955.40 | 945.50 - 956.80 | 1.24 times | Tue 13 October 2026 | 957.00 (1.7%) | 941.00 | 938.60 - 957.00 | 0.7758 times | Mon 12 October 2026 | 941.00 (-1.89%) | 960.20 | 937.90 - 961.00 | 1.0138 times | Fri 09 October 2026 | 959.10 (2.03%) | 942.00 | 938.10 - 959.90 | 0.6592 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 952.1 and 970.25
| Weekly Target 1 | 937.1 |
| Weekly Target 2 | 948.95 |
| Weekly Target 3 | 955.25 |
| Weekly Target 4 | 967.1 |
| Weekly Target 5 | 973.4 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 960.80 (0.23%) | 956.50 | 943.40 - 961.55 | 0.1836 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 1.1228 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.2164 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.1693 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.43 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.8719 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.9053 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 1.0354 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.1182 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.9473 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8855 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 949.15 and 995.45
| Monthly Target 1 | 914.4 |
| Monthly Target 2 | 937.6 |
| Monthly Target 3 | 960.7 |
| Monthly Target 4 | 983.9 |
| Monthly Target 5 | 1007 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 960.80 (0.14%) | 953.10 | 937.50 - 983.80 | 0.5388 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.6938 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7692 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8809 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1277 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3653 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3469 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2616 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3023 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7136 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6956 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 965.22 |
| 12 day DMA | 958.39 |
| 20 day DMA | 959.74 |
| 35 day DMA | 975.83 |
| 50 day DMA | 998.19 |
| 100 day DMA | 1014.4 |
| 150 day DMA | 1019.66 |
| 200 day DMA | 1040.09 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.35 | 963.13 | 965.39 |
| 12 day EMA | 962.27 | 962.54 | 963.26 |
| 20 day EMA | 966.72 | 967.34 | 968.26 |
| 35 day EMA | 982.83 | 984.13 | 985.63 |
| 50 day EMA | 1001.6 | 1003.26 | 1005.08 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.22 | 965.58 | 965.86 |
| 12 day SMA | 958.39 | 957.83 | 957.84 |
| 20 day SMA | 959.74 | 960.62 | 962.4 |
| 35 day SMA | 975.83 | 977.54 | 979.71 |
| 50 day SMA | 998.19 | 1000.61 | 1002.76 |
| 100 day SMA | 1014.4 | 1014.36 | 1014.31 |
| 150 day SMA | 1019.66 | 1020.36 | 1020.95 |
| 200 day SMA | 1040.09 | 1040.21 | 1040.33 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 956.80 | 970.95 | 951.35 to 973.00 | 0.52 times |
| 22 Thu | 970.00 | 961.70 | 952.00 to 972.20 | 0.87 times |
| 21 Wed | 963.95 | 979.50 | 961.65 to 985.00 | 1.12 times |
| 19 Mon | 976.00 | 965.00 | 963.65 to 986.00 | 1.2 times |
| 16 Fri | 962.55 | 963.05 | 954.40 to 968.00 | 1.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 961.85 | 973.00 | 956.40 to 978.30 | 2.07 times |
| 22 Thu | 975.15 | 965.20 | 956.60 to 977.35 | 1.3 times |
| 21 Wed | 969.15 | 986.00 | 967.05 to 990.00 | 0.69 times |
| 19 Mon | 981.10 | 972.00 | 971.05 to 990.80 | 0.51 times |
| 16 Fri | 967.40 | 969.00 | 959.55 to 973.20 | 0.43 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 967.90 | 982.25 | 963.00 to 982.30 | 1.37 times |
| 22 Thu | 980.75 | 970.00 | 964.70 to 982.50 | 1.16 times |
| 21 Wed | 975.65 | 992.05 | 973.15 to 995.35 | 0.94 times |
| 19 Mon | 987.10 | 977.95 | 977.95 to 996.50 | 0.77 times |
| 16 Fri | 973.10 | 974.55 | 965.25 to 977.85 | 0.75 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 245.15 | 0.16 |
| 22 Thu October 2026 | 0.05 | 232.50 | 0.2 |
| 21 Wed October 2026 | 0.10 | 238.00 | 0.21 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 215.00 | 0.03 |
| 22 Thu October 2026 | 0.10 | 215.00 | 0.03 |
| 21 Wed October 2026 | 0.10 | 215.00 | 0.03 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 201.00 | 0.09 |
| 22 Thu October 2026 | 0.05 | 206.20 | 0.1 |
| 21 Wed October 2026 | 0.10 | 206.20 | 0.07 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 191.00 | 1.96 |
| 22 Thu October 2026 | 0.05 | 180.50 | 1.96 |
| 21 Wed October 2026 | 0.05 | 182.50 | 1.97 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 187.30 | 0.24 |
| 22 Thu October 2026 | 0.05 | 189.50 | 0.22 |
| 21 Wed October 2026 | 0.05 | 189.50 | 0.12 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 166.00 | 0.03 |
| 22 Thu October 2026 | 0.05 | 166.00 | 0.03 |
| 21 Wed October 2026 | 0.05 | 166.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 161.35 | 0.41 |
| 22 Thu October 2026 | 0.10 | 149.65 | 0.45 |
| 21 Wed October 2026 | 0.10 | 154.00 | 0.54 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 139.00 | 0.15 |
| 22 Thu October 2026 | 0.15 | 139.00 | 0.15 |
| 21 Wed October 2026 | 0.10 | 139.00 | 0.12 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 144.05 | 0.67 |
| 22 Thu October 2026 | 0.10 | 130.55 | 0.8 |
| 21 Wed October 2026 | 0.10 | 134.25 | 1.15 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 139.95 | 0.19 |
| 22 Thu October 2026 | 0.10 | 126.85 | 0.14 |
| 21 Wed October 2026 | 0.15 | 126.85 | 0.1 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 121.00 | 1.98 |
| 22 Thu October 2026 | 0.15 | 110.80 | 1.27 |
| 21 Wed October 2026 | 0.15 | 113.80 | 1.26 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 112.65 | 0.25 |
| 22 Thu October 2026 | 0.15 | 100.85 | 0.25 |
| 21 Wed October 2026 | 0.15 | 95.00 | 0.28 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 103.20 | 0.64 |
| 22 Thu October 2026 | 0.15 | 90.85 | 0.57 |
| 21 Wed October 2026 | 0.25 | 94.50 | 0.58 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 93.85 | 0.69 |
| 22 Thu October 2026 | 0.15 | 80.75 | 0.66 |
| 21 Wed October 2026 | 0.20 | 83.00 | 0.73 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 81.10 | 0.19 |
| 22 Thu October 2026 | 0.15 | 70.40 | 0.2 |
| 21 Wed October 2026 | 0.30 | 74.20 | 0.19 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 73.00 | 0.09 |
| 22 Thu October 2026 | 0.20 | 60.90 | 0.09 |
| 21 Wed October 2026 | 0.40 | 65.90 | 0.1 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 63.30 | 0.73 |
| 22 Thu October 2026 | 0.40 | 50.45 | 0.53 |
| 21 Wed October 2026 | 0.65 | 56.00 | 0.47 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 54.75 | 0.16 |
| 22 Thu October 2026 | 0.65 | 43.40 | 0.14 |
| 21 Wed October 2026 | 0.90 | 46.25 | 0.12 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 44.15 | 0.23 |
| 22 Thu October 2026 | 1.25 | 31.70 | 0.21 |
| 21 Wed October 2026 | 1.45 | 36.40 | 0.26 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 34.85 | 0.29 |
| 22 Thu October 2026 | 2.10 | 22.60 | 0.24 |
| 21 Wed October 2026 | 2.40 | 27.60 | 0.29 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 25.00 | 0.24 |
| 22 Thu October 2026 | 4.20 | 14.55 | 0.34 |
| 21 Wed October 2026 | 4.20 | 19.65 | 0.35 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.85 | 16.65 | 0.42 |
| 22 Thu October 2026 | 8.15 | 8.55 | 0.51 |
| 21 Wed October 2026 | 7.25 | 12.95 | 0.5 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.20 | 10.15 | 0.62 |
| 22 Thu October 2026 | 14.15 | 4.65 | 0.68 |
| 21 Wed October 2026 | 12.10 | 8.15 | 0.61 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.30 | 6.25 | 1.5 |
| 22 Thu October 2026 | 21.90 | 2.60 | 1.42 |
| 21 Wed October 2026 | 18.95 | 4.80 | 1.34 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 20.10 | 4.05 | 3.06 |
| 22 Thu October 2026 | 30.95 | 1.50 | 3.28 |
| 21 Wed October 2026 | 27.00 | 2.70 | 2.88 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 28.45 | 2.30 | 4.92 |
| 22 Thu October 2026 | 40.35 | 0.90 | 4.99 |
| 21 Wed October 2026 | 35.75 | 1.70 | 5.6 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 37.50 | 1.20 | 6.56 |
| 22 Thu October 2026 | 49.70 | 0.65 | 6.63 |
| 21 Wed October 2026 | 44.70 | 1.05 | 5.71 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 46.70 | 0.70 | 5.78 |
| 22 Thu October 2026 | 55.60 | 0.40 | 4 |
| 21 Wed October 2026 | 64.00 | 0.65 | 3.48 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.70 | 0.40 | 8.14 |
| 22 Thu October 2026 | 70.10 | 0.35 | 7.23 |
| 21 Wed October 2026 | 65.10 | 0.45 | 6.22 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 68.70 | 0.30 | 8.78 |
| 22 Thu October 2026 | 89.70 | 0.20 | 8.65 |
| 21 Wed October 2026 | 89.70 | 0.30 | 9.61 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 94.00 | 0.20 | 6.79 |
| 22 Thu October 2026 | 94.00 | 0.25 | 7.65 |
| 21 Wed October 2026 | 95.45 | 0.25 | 7.87 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 125.00 | 0.10 | 100 |
| 22 Thu October 2026 | 125.00 | 0.10 | 102 |
| 21 Wed October 2026 | 125.00 | 0.10 | 111.5 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 138.00 | 0.05 | 194 |
| 22 Thu October 2026 | 138.00 | 0.10 | 205 |
| 21 Wed October 2026 | 138.00 | 0.10 | 226 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 167.55 | 0.05 | 280 |
| 22 Thu October 2026 | 167.55 | 0.05 | 280 |
| 21 Wed October 2026 | 167.55 | 0.05 | 291 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.