Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1011.93 and 1027.43
| Daily Target 1 | 1008.95 |
| Daily Target 2 | 1014.9 |
| Daily Target 3 | 1024.45 |
| Daily Target 4 | 1030.4 |
| Daily Target 5 | 1039.95 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 0.7115 times | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 0.6326 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 0.7863 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.0917 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.2641 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 0.7362 times | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.1963 times | Thu 04 June 2026 | 979.25 (0.91%) | 969.90 | 961.10 - 985.80 | 1.0776 times | Wed 03 June 2026 | 970.45 (1.44%) | 953.75 | 937.20 - 974.00 | 1.5954 times | Tue 02 June 2026 | 956.65 (0.27%) | 950.95 | 939.90 - 961.30 | 0.9084 times | Mon 01 June 2026 | 954.10 (-1.07%) | 966.25 | 950.10 - 970.25 | 0.6348 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1011.93 and 1027.43
| Weekly Target 1 | 1008.95 |
| Weekly Target 2 | 1014.9 |
| Weekly Target 3 | 1024.45 |
| Weekly Target 4 | 1030.4 |
| Weekly Target 5 | 1039.95 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 0.1658 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.0511 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.2612 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7663 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.869 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.7793 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3627 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6283 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1706 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9457 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.4601 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 979.03 and 1075.83
| Monthly Target 1 | 900.55 |
| Monthly Target 2 | 960.7 |
| Monthly Target 3 | 997.35 |
| Monthly Target 4 | 1057.5 |
| Monthly Target 5 | 1094.15 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1020.85 (5.85%) | 966.25 | 937.20 - 1034.00 | 0.731 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4093 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3903 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3023 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3444 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7366 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.718 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7748 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8294 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7639 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5858 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1008.93 |
| 12 day DMA | 985.76 |
| 20 day DMA | 973.71 |
| 35 day DMA | 1003.74 |
| 50 day DMA | 1021.98 |
| 100 day DMA | 1064.32 |
| 150 day DMA | 1034.83 |
| 200 day DMA | 991.19 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.07 | 1001.68 | 993.95 |
| 12 day EMA | 994.19 | 989.34 | 984.29 |
| 20 day EMA | 992.1 | 989.07 | 986.11 |
| 35 day EMA | 1002.91 | 1001.85 | 1000.95 |
| 50 day EMA | 1020.96 | 1020.96 | 1021.12 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.93 | 1001.15 | 993.26 |
| 12 day SMA | 985.76 | 981.34 | 977.29 |
| 20 day SMA | 973.71 | 970.83 | 968.97 |
| 35 day SMA | 1003.74 | 1005.84 | 1008.3 |
| 50 day SMA | 1021.98 | 1021.15 | 1021.2 |
| 100 day SMA | 1064.32 | 1064.39 | 1064.5 |
| 150 day SMA | 1034.83 | 1034.36 | 1033.82 |
| 200 day SMA | 991.19 | 990.23 | 989.3 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1020.65 | 1018.20 | 1006.00 to 1023.00 | 0.95 times |
| 11 Thu | 1004.25 | 998.20 | 995.85 to 1011.50 | 0.96 times |
| 10 Wed | 1005.20 | 1007.05 | 1001.95 to 1015.45 | 0.98 times |
| 09 Tue | 1008.15 | 988.00 | 986.35 to 1013.00 | 1.05 times |
| 08 Mon | 984.45 | 973.65 | 970.10 to 993.00 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1026.25 | 1019.95 | 1012.00 to 1027.80 | 1.03 times |
| 11 Thu | 1009.90 | 1004.00 | 1001.10 to 1016.45 | 1 times |
| 10 Wed | 1009.95 | 1013.50 | 1007.20 to 1021.00 | 1 times |
| 09 Tue | 1013.65 | 993.45 | 993.45 to 1018.00 | 0.99 times |
| 08 Mon | 989.85 | 984.00 | 978.00 to 998.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1031.55 | 1026.00 | 1017.50 to 1033.00 | 1.12 times |
| 11 Thu | 1014.50 | 1008.65 | 1008.10 to 1020.85 | 1.04 times |
| 10 Wed | 1015.75 | 1016.50 | 1012.90 to 1025.50 | 1 times |
| 09 Tue | 1018.50 | 998.55 | 996.90 to 1022.95 | 0.95 times |
| 08 Mon | 995.20 | 988.30 | 985.00 to 1002.55 | 0.89 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 249.80 | 0.14 |
| 11 Thu June 2026 | 0.30 | 249.80 | 0.14 |
| 10 Wed June 2026 | 0.25 | 249.80 | 0.14 |
| 09 Tue June 2026 | 0.30 | 265.00 | 0.14 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 268.00 | 0.06 |
| 11 Thu June 2026 | 0.25 | 268.00 | 0.06 |
| 10 Wed June 2026 | 0.25 | 268.00 | 0.06 |
| 09 Tue June 2026 | 0.30 | 268.00 | 0.05 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 234.00 | 0.01 |
| 11 Thu June 2026 | 0.30 | 234.00 | 0.01 |
| 10 Wed June 2026 | 0.30 | 234.00 | 0.01 |
| 09 Tue June 2026 | 0.35 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 178.30 | 0.23 |
| 11 Thu June 2026 | 0.35 | 190.00 | 0.22 |
| 10 Wed June 2026 | 0.35 | 193.00 | 0.21 |
| 09 Tue June 2026 | 0.50 | 191.00 | 0.18 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 152.05 | 0.15 |
| 11 Thu June 2026 | 0.40 | 220.90 | 0.06 |
| 10 Wed June 2026 | 0.40 | 220.90 | 0.06 |
| 09 Tue June 2026 | 0.55 | 220.90 | 0.06 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 149.00 | 0.14 |
| 11 Thu June 2026 | 0.50 | 149.00 | 0.15 |
| 10 Wed June 2026 | 0.50 | 163.00 | 0.15 |
| 09 Tue June 2026 | 0.75 | 163.00 | 0.14 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 134.55 | 2.14 |
| 11 Thu June 2026 | 0.55 | 147.30 | 2.11 |
| 10 Wed June 2026 | 0.60 | 143.10 | 2.1 |
| 09 Tue June 2026 | 0.75 | 140.75 | 1.96 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 130.00 | 0.05 |
| 11 Thu June 2026 | 0.60 | 130.00 | 0.05 |
| 10 Wed June 2026 | 0.70 | 131.15 | 0.06 |
| 09 Tue June 2026 | 0.90 | 131.15 | 0.07 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 122.85 | 0.01 |
| 11 Thu June 2026 | 0.70 | 122.85 | 0.02 |
| 10 Wed June 2026 | 0.80 | 122.85 | 0.01 |
| 09 Tue June 2026 | 1.00 | 119.85 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 99.85 | 0.39 |
| 11 Thu June 2026 | 0.85 | 114.00 | 0.44 |
| 10 Wed June 2026 | 0.95 | 114.00 | 0.45 |
| 09 Tue June 2026 | 1.20 | 114.00 | 0.5 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 91.00 | 0.02 |
| 11 Thu June 2026 | 1.10 | 99.90 | 0.02 |
| 10 Wed June 2026 | 1.20 | 99.90 | 0.01 |
| 09 Tue June 2026 | 1.50 | 126.60 | 0.01 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 80.50 | 0.43 |
| 11 Thu June 2026 | 1.40 | 97.40 | 0.5 |
| 10 Wed June 2026 | 1.55 | 95.55 | 0.48 |
| 09 Tue June 2026 | 1.95 | 93.25 | 0.49 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.30 | 71.25 | 0.12 |
| 11 Thu June 2026 | 1.70 | 83.75 | 0.12 |
| 10 Wed June 2026 | 2.00 | 83.75 | 0.11 |
| 09 Tue June 2026 | 2.45 | 83.75 | 0.12 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.05 | 62.50 | 0.28 |
| 11 Thu June 2026 | 2.20 | 79.00 | 0.2 |
| 10 Wed June 2026 | 2.55 | 76.50 | 0.21 |
| 09 Tue June 2026 | 3.15 | 74.95 | 0.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.10 | 53.05 | 0.08 |
| 11 Thu June 2026 | 2.90 | 68.75 | 0.08 |
| 10 Wed June 2026 | 3.45 | 68.75 | 0.08 |
| 09 Tue June 2026 | 4.15 | 65.35 | 0.07 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.55 | 44.50 | 0.07 |
| 11 Thu June 2026 | 3.90 | 60.00 | 0.06 |
| 10 Wed June 2026 | 4.65 | 60.40 | 0.06 |
| 09 Tue June 2026 | 5.45 | 57.35 | 0.06 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.80 | 36.80 | 0.4 |
| 11 Thu June 2026 | 5.40 | 50.95 | 0.41 |
| 10 Wed June 2026 | 6.25 | 50.45 | 0.42 |
| 09 Tue June 2026 | 7.30 | 48.75 | 0.47 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.50 | 29.95 | 0.12 |
| 11 Thu June 2026 | 7.20 | 42.65 | 0.11 |
| 10 Wed June 2026 | 8.30 | 43.25 | 0.11 |
| 09 Tue June 2026 | 9.30 | 41.65 | 0.11 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.15 | 23.85 | 0.43 |
| 11 Thu June 2026 | 9.85 | 35.65 | 0.27 |
| 10 Wed June 2026 | 10.80 | 35.85 | 0.3 |
| 09 Tue June 2026 | 12.40 | 34.40 | 0.23 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.80 | 18.40 | 0.29 |
| 11 Thu June 2026 | 13.10 | 28.70 | 0.24 |
| 10 Wed June 2026 | 13.75 | 29.40 | 0.24 |
| 09 Tue June 2026 | 16.10 | 27.90 | 0.33 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.35 | 13.90 | 0.85 |
| 11 Thu June 2026 | 17.30 | 23.05 | 0.36 |
| 10 Wed June 2026 | 18.50 | 23.60 | 0.33 |
| 09 Tue June 2026 | 20.60 | 22.55 | 0.44 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.85 | 10.35 | 0.78 |
| 11 Thu June 2026 | 22.25 | 18.10 | 0.7 |
| 10 Wed June 2026 | 23.40 | 18.65 | 0.63 |
| 09 Tue June 2026 | 25.75 | 17.80 | 0.57 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.00 | 7.60 | 1.5 |
| 11 Thu June 2026 | 28.10 | 14.05 | 1.44 |
| 10 Wed June 2026 | 29.30 | 14.55 | 1.27 |
| 09 Tue June 2026 | 31.95 | 13.90 | 1.3 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.90 | 5.60 | 1.38 |
| 11 Thu June 2026 | 34.75 | 10.60 | 1.27 |
| 10 Wed June 2026 | 36.10 | 11.15 | 1.25 |
| 09 Tue June 2026 | 38.65 | 10.75 | 1.2 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.25 | 4.15 | 1.32 |
| 11 Thu June 2026 | 42.25 | 8.15 | 1.26 |
| 10 Wed June 2026 | 43.20 | 8.50 | 1.2 |
| 09 Tue June 2026 | 46.15 | 8.25 | 1.26 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.15 | 3.20 | 1.42 |
| 11 Thu June 2026 | 50.25 | 6.30 | 1.51 |
| 10 Wed June 2026 | 51.90 | 6.55 | 1.39 |
| 09 Tue June 2026 | 53.75 | 6.45 | 1.59 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 73.15 | 2.45 | 1.65 |
| 11 Thu June 2026 | 58.25 | 4.80 | 1.61 |
| 10 Wed June 2026 | 60.10 | 4.95 | 1.59 |
| 09 Tue June 2026 | 62.30 | 4.95 | 1.85 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 81.95 | 1.90 | 1.93 |
| 11 Thu June 2026 | 66.85 | 3.75 | 2.18 |
| 10 Wed June 2026 | 69.15 | 3.90 | 2.08 |
| 09 Tue June 2026 | 71.75 | 3.90 | 2.51 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 91.50 | 1.50 | 5.78 |
| 11 Thu June 2026 | 77.30 | 3.05 | 10.78 |
| 10 Wed June 2026 | 78.40 | 3.20 | 8.91 |
| 09 Tue June 2026 | 81.80 | 3.05 | 5.82 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 103.10 | 1.20 | 7.3 |
| 11 Thu June 2026 | 86.95 | 2.35 | 10.89 |
| 10 Wed June 2026 | 86.95 | 2.40 | 10.8 |
| 09 Tue June 2026 | 94.30 | 2.35 | 12.66 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 103.65 | 0.95 | 1.25 |
| 11 Thu June 2026 | 103.65 | 1.85 | 1.71 |
| 10 Wed June 2026 | 103.65 | 1.95 | 2.26 |
| 09 Tue June 2026 | 100.40 | 1.90 | 2.66 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 120.95 | 0.75 | 5.78 |
| 11 Thu June 2026 | 105.70 | 1.55 | 6.66 |
| 10 Wed June 2026 | 106.40 | 1.60 | 6.94 |
| 09 Tue June 2026 | 110.45 | 1.50 | 7.58 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 92.25 | 0.65 | 3.27 |
| 11 Thu June 2026 | 92.25 | 1.20 | 3.21 |
| 10 Wed June 2026 | 92.25 | 1.25 | 3.28 |
| 09 Tue June 2026 | 92.25 | 1.15 | 3.32 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 147.45 | 0.55 | 6.24 |
| 11 Thu June 2026 | 132.00 | 1.00 | 6.47 |
| 10 Wed June 2026 | 132.00 | 1.00 | 6.73 |
| 09 Tue June 2026 | 129.20 | 0.95 | 6.8 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 145.25 | 0.50 | 2.35 |
| 11 Thu June 2026 | 135.00 | 0.85 | 2.18 |
| 10 Wed June 2026 | 117.00 | 0.90 | 2.32 |
| 09 Tue June 2026 | 117.00 | 0.85 | 3.21 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 150.00 | 0.45 | 4.77 |
| 11 Thu June 2026 | 122.60 | 0.75 | 6.07 |
| 10 Wed June 2026 | 122.60 | 0.70 | 6.03 |
| 09 Tue June 2026 | 122.60 | 0.70 | 6.66 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 174.60 | 0.40 | 13.28 |
| 11 Thu June 2026 | 155.00 | 0.65 | 12.7 |
| 10 Wed June 2026 | 155.00 | 0.65 | 12.84 |
| 09 Tue June 2026 | 156.00 | 0.50 | 12.71 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.10 | 0.35 | 4.59 |
| 11 Thu June 2026 | 128.10 | 0.60 | 4.27 |
| 10 Wed June 2026 | 128.10 | 0.60 | 4.17 |
| 09 Tue June 2026 | 128.10 | 0.50 | 3.65 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 150.80 | 0.35 | 2.18 |
| 11 Thu June 2026 | 150.80 | 0.50 | 2.03 |
| 10 Wed June 2026 | 150.80 | 0.45 | 1.53 |
| 09 Tue June 2026 | 150.80 | 0.45 | 1.61 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 191.00 | 0.25 | 17.63 |
| 11 Thu June 2026 | 191.00 | 0.45 | 28 |
| 10 Wed June 2026 | 191.00 | 0.35 | 28.75 |
| 09 Tue June 2026 | 154.85 | 0.35 | 38.67 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 204.00 | 0.25 | 2.91 |
| 11 Thu June 2026 | 204.00 | 0.30 | 2.92 |
| 10 Wed June 2026 | 205.00 | 0.35 | 2.93 |
| 09 Tue June 2026 | 205.00 | 0.35 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.