StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1057.03 and 1082.13

Daily Target 1	1038.9
Daily Target 2	1050.05
Daily Target 3	1064
Daily Target 4	1075.15
Daily Target 5	1089.1

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	1061.20 (1.84%)	1056.00	1052.85 - 1077.95	1.5904 times
Mon 09 November 2026	1042.00 (2.56%)	1030.00	1022.30 - 1048.60	1.5407 times
Sun 08 November 2026	1016.00 (-0.25%)	1023.20	1015.10 - 1025.00	0.1249 times
Fri 06 November 2026	1018.50 (1.2%)	996.00	990.50 - 1020.00	1.0116 times
Thu 05 November 2026	1006.40 (3.73%)	990.00	987.20 - 1009.60	1.618 times
Tue 03 November 2026	970.25 (-1.7%)	992.70	961.20 - 1006.55	1.79 times
Mon 02 November 2026	987.00 (2.61%)	965.00	964.65 - 987.75	0.6357 times
Fri 30 October 2026	961.85 (-1.03%)	971.85	959.60 - 971.85	0.4808 times
Thu 29 October 2026	971.90 (1.58%)	956.80	954.60 - 971.90	0.5027 times
Wed 28 October 2026	956.80 (1.24%)	945.00	944.00 - 959.55	0.705 times
Tue 27 October 2026	945.10 (-1.63%)	958.85	945.10 - 965.65	0.6996 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1038.15 and 1101

Weekly Target 1	988.57
Weekly Target 2	1024.88
Weekly Target 3	1051.4166666667
Weekly Target 4	1087.73
Weekly Target 5	1114.27

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	1061.20 (4.19%)	1023.20	1015.10 - 1077.95	1.1158 times
Fri 06 November 2026	1018.50 (5.89%)	965.00	961.20 - 1020.00	1.7323 times
Fri 30 October 2026	961.85 (0.34%)	956.50	943.40 - 971.90	0.9649 times
Fri 23 October 2026	958.60 (-0.42%)	962.60	949.95 - 983.80	0.8962 times
Fri 16 October 2026	962.60 (0.36%)	960.20	937.90 - 965.90	0.971 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	0.9334 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.1414 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.6959 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.7226 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.8264 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	0.8925 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1011.2 and 1127.95

Monthly Target 1	916.7
Monthly Target 2	988.95
Monthly Target 3	1033.45
Monthly Target 4	1105.7
Monthly Target 5	1150.2

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	1061.20 (10.33%)	965.00	961.20 - 1077.95	0.4974 times
Fri 30 October 2026	961.85 (0.24%)	953.10	937.50 - 983.80	0.6859 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.6993 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7753 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.8879 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1366 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.376 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3575 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2715 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3126 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7192 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1028.82
12 day DMA	991.48
20 day DMA	979.88
35 day DMA	973.92
50 day DMA	985.08
100 day DMA	1013.81
150 day DMA	1016.57
200 day DMA	1038.87

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1030.43	1015.05	1001.57
12 day EMA	1004.12	993.74	984.97
20 day EMA	992.4	985.16	979.18
35 day EMA	991.17	987.05	983.81
50 day EMA	994.63	991.91	989.87

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1028.82	1010.63	999.63
12 day SMA	991.48	982.93	976.93
20 day SMA	979.88	973.87	969.73
35 day SMA	973.92	972.07	970.54
50 day SMA	985.08	984.71	984.91
100 day SMA	1013.81	1013.46	1013.2
150 day SMA	1016.57	1016.29	1016.12
200 day SMA	1038.87	1038.76	1038.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	1042.25	1029.00	1023.00 to 1049.70	0.97 times
08 Sun	1018.05	1023.00	1015.50 to 1023.80	1 times
05 Thu	1008.10	998.00	991.00 to 1013.40	1 times
30 Fri	964.70	974.50	963.20 to 974.50	1.01 times
29 Thu	973.95	963.85	958.50 to 975.25	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	1048.90	1034.80	1029.85 to 1055.50	1.09 times
08 Sun	1024.70	1025.70	1021.60 to 1030.00	1.05 times
05 Thu	1015.00	998.70	998.05 to 1019.75	1.01 times
30 Fri	971.10	976.00	970.00 to 978.40	0.93 times
29 Thu	979.80	963.85	963.85 to 981.10	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	1054.60	1044.45	1041.75 to 1061.00	1.62 times
08 Sun	1031.20	1036.25	1030.00 to 1036.25	1.53 times
05 Thu	1020.45	1006.60	1004.00 to 1025.15	1.32 times
30 Fri	977.05	986.00	976.20 to 986.00	0.31 times
29 Thu	984.75	971.10	971.10 to 986.65	0.23 times

Option chain for State Bank SBIN 23 Mon November 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
09 Mon November 2026	0.80	158.50	0.3
08 Sun November 2026	0.35	179.80	0.61
05 Thu November 2026	0.30	191.00	0.64

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
09 Mon November 2026	1.30	119.20	0.01

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
09 Mon November 2026	1.90	109.00	0
08 Sun November 2026	0.85	125.00	0.01

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
09 Mon November 2026	2.90	81.20	1.19
08 Sun November 2026	1.25	101.35	1.42
05 Thu November 2026	0.95	110.35	1.51

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
09 Mon November 2026	3.60	72.15	0.02

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
09 Mon November 2026	4.65	62.70	0.58
08 Sun November 2026	2.00	83.55	0.83
05 Thu November 2026	1.70	92.45	0.75

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
09 Mon November 2026	5.85	54.35	0.14

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
09 Mon November 2026	7.50	46.05	0.04
08 Sun November 2026	3.35	64.10	0.04
05 Thu November 2026	2.70	72.55	0.04

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
09 Mon November 2026	9.65	38.25	0.07
08 Sun November 2026	4.45	55.30	0.04
05 Thu November 2026	3.45	80.35	0.02

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
09 Mon November 2026	12.60	31.10	0.09
08 Sun November 2026	5.95	47.50	0.08
05 Thu November 2026	4.65	56.35	0.08

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
09 Mon November 2026	16.35	24.85	0.18
08 Sun November 2026	8.10	39.75	0.24
05 Thu November 2026	6.25	48.05	0.26

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
09 Mon November 2026	20.70	19.35	0.41
08 Sun November 2026	10.90	32.55	0.21
05 Thu November 2026	8.35	40.60	0.08

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
09 Mon November 2026	26.05	14.80	0.45
08 Sun November 2026	14.25	26.15	0.12
05 Thu November 2026	10.90	32.70	0.09

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
09 Mon November 2026	32.45	11.20	0.59
08 Sun November 2026	18.75	20.65	0.25
05 Thu November 2026	14.30	26.20	0.13

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
09 Mon November 2026	39.75	8.40	1.06
08 Sun November 2026	24.00	15.95	0.71
05 Thu November 2026	18.45	20.50	0.42

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
09 Mon November 2026	47.30	6.35	0.7
08 Sun November 2026	30.20	12.35	0.62
05 Thu November 2026	23.75	15.70	0.38

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
09 Mon November 2026	56.25	4.85	0.82
08 Sun November 2026	37.10	9.65	0.81
05 Thu November 2026	29.55	11.80	0.76

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
09 Mon November 2026	64.75	3.75	1.35
08 Sun November 2026	45.40	7.55	1
05 Thu November 2026	36.55	8.85	0.93

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
09 Mon November 2026	74.20	2.95	1.57
08 Sun November 2026	53.45	6.00	1.62
05 Thu November 2026	44.35	6.60	1.55

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
09 Mon November 2026	83.70	2.40	1.82
08 Sun November 2026	61.90	4.80	1.84
05 Thu November 2026	52.60	4.95	1.87

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
09 Mon November 2026	93.00	1.95	2.23
08 Sun November 2026	71.00	3.80	1.91
05 Thu November 2026	60.90	3.70	2.08

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
09 Mon November 2026	101.00	1.65	4.47
08 Sun November 2026	82.00	3.05	4.39
05 Thu November 2026	69.25	2.85	5.02

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
09 Mon November 2026	111.75	1.35	4.74
08 Sun November 2026	92.00	2.35	5.19
05 Thu November 2026	80.70	2.10	5.28

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
09 Mon November 2026	117.10	1.15	12.1
08 Sun November 2026	94.85	1.85	12.73
05 Thu November 2026	90.50	1.60	13.01

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
09 Mon November 2026	134.65	0.95	3.09
08 Sun November 2026	108.80	1.50	3.44
05 Thu November 2026	102.05	1.25	3.85

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
09 Mon November 2026	142.00	0.85	6.55
08 Sun November 2026	118.70	1.30	6.53
05 Thu November 2026	109.00	1.00	6.55

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
09 Mon November 2026	100.00	0.70	272.5
08 Sun November 2026	100.00	1.05	261
05 Thu November 2026	100.00	0.75	254

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
09 Mon November 2026	150.85	0.60	28.53
08 Sun November 2026	117.50	0.85	40.42
05 Thu November 2026	117.50	0.55	41.88

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
09 Mon November 2026	105.65	0.55	354.5
08 Sun November 2026	105.65	0.70	350
05 Thu November 2026	105.65	0.55	393

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
09 Mon November 2026	160.00	0.50	205.5
08 Sun November 2026	160.00	0.55	236
05 Thu November 2026	122.00	0.40	163

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
09 Mon November 2026	143.00	0.45	21.38
08 Sun November 2026	143.00	0.50	26.69
05 Thu November 2026	143.00	0.35	28.88

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
09 Mon November 2026	161.65	0.40	27.8
08 Sun November 2026	161.65	0.30	29.6
05 Thu November 2026	161.65	0.20	27

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
09 Mon November 2026	234.00	0.35	6.54
08 Sun November 2026	218.25	0.30	7.11
05 Thu November 2026	191.60	0.25	7.81

Feed