Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 959 and 978
| Daily Target 1 | 953.8 |
| Daily Target 2 | 964.2 |
| Daily Target 3 | 972.8 |
| Daily Target 4 | 983.2 |
| Daily Target 5 | 991.8 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 974.60 (0.1%) | 976.90 | 962.40 - 981.40 | 1.2235 times | Mon 11 May 2026 | 973.60 (-4.48%) | 1007.00 | 971.10 - 1007.00 | 2.2265 times | Fri 08 May 2026 | 1019.30 (-6.66%) | 1090.00 | 1010.90 - 1095.00 | 2.2805 times | Thu 07 May 2026 | 1092.00 (-0.36%) | 1106.00 | 1086.10 - 1108.00 | 0.7641 times | Wed 06 May 2026 | 1096.00 (3.41%) | 1072.00 | 1061.20 - 1101.10 | 0.6825 times | Tue 05 May 2026 | 1059.90 (-0.8%) | 1060.60 | 1049.40 - 1068.50 | 0.5786 times | Mon 04 May 2026 | 1068.40 (-0%) | 1063.60 | 1063.60 - 1089.10 | 0.5548 times | Thu 30 April 2026 | 1068.45 (-1.7%) | 1075.00 | 1063.00 - 1077.70 | 0.677 times | Wed 29 April 2026 | 1086.90 (-0.4%) | 1094.00 | 1084.25 - 1105.00 | 0.5035 times | Tue 28 April 2026 | 1091.30 (-1.85%) | 1102.30 | 1089.15 - 1110.50 | 0.509 times | Mon 27 April 2026 | 1111.85 (0.98%) | 1110.95 | 1103.40 - 1114.80 | 0.5515 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 946.2 and 990.8
| Weekly Target 1 | 936.73 |
| Weekly Target 2 | 955.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 1000.27 |
| Weekly Target 5 | 1025.93 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 974.60 (-4.39%) | 1007.00 | 962.40 - 1007.00 | 0.9219 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2988 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5988 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1157 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9014 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3916 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7561 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0536 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9341 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0279 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9199 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 895.7 and 1041.3
| Monthly Target 1 | 869.4 |
| Monthly Target 2 | 922 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1067.6 |
| Monthly Target 5 | 1160.6 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 974.60 (-8.78%) | 1063.60 | 962.40 - 1108.00 | 0.7526 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.5223 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.4259 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.472 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8065 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7862 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8484 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9082 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8364 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6414 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9375 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1031.1 |
| 12 day DMA | 1061.95 |
| 20 day DMA | 1072.16 |
| 35 day DMA | 1057.44 |
| 50 day DMA | 1081.75 |
| 100 day DMA | 1067.57 |
| 150 day DMA | 1022.99 |
| 200 day DMA | 972.68 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.6 | 1033.09 | 1062.83 |
| 12 day EMA | 1045.23 | 1058.07 | 1073.42 |
| 20 day EMA | 1057.87 | 1066.63 | 1076.42 |
| 35 day EMA | 1077.47 | 1083.53 | 1090 |
| 50 day EMA | 1087.22 | 1091.81 | 1096.63 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.1 | 1048.16 | 1067.12 |
| 12 day SMA | 1061.95 | 1071.92 | 1082.73 |
| 20 day SMA | 1072.16 | 1076.76 | 1080.13 |
| 35 day SMA | 1057.44 | 1060.02 | 1062.68 |
| 50 day SMA | 1081.75 | 1086.81 | 1091.66 |
| 100 day SMA | 1067.57 | 1067.46 | 1067.32 |
| 150 day SMA | 1022.99 | 1022.3 | 1021.52 |
| 200 day SMA | 972.68 | 971.95 | 971.24 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 959.60 | 989.00 | 957.70 to 989.00 | 1.07 times |
| 08 Fri | 1003.60 | 1080.00 | 996.00 to 1084.80 | 1.05 times |
| 07 Thu | 1084.40 | 1095.10 | 1078.30 to 1099.80 | 0.99 times |
| 06 Wed | 1090.20 | 1065.00 | 1054.00 to 1094.20 | 0.96 times |
| 05 Tue | 1051.80 | 1057.00 | 1040.80 to 1060.10 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 965.70 | 1003.50 | 964.10 to 1003.50 | 1.16 times |
| 08 Fri | 1010.60 | 1086.00 | 1002.90 to 1089.70 | 1.05 times |
| 07 Thu | 1088.20 | 1100.00 | 1083.00 to 1103.70 | 0.94 times |
| 06 Wed | 1093.60 | 1072.00 | 1058.00 to 1098.00 | 0.94 times |
| 05 Tue | 1056.00 | 1056.80 | 1045.50 to 1064.20 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 970.80 | 1014.90 | 969.10 to 1014.90 | 2.42 times |
| 08 Fri | 1015.20 | 1087.50 | 1008.10 to 1095.30 | 1.47 times |
| 07 Thu | 1094.50 | 1101.60 | 1088.00 to 1103.00 | 0.44 times |
| 06 Wed | 1098.10 | 1071.00 | 1064.50 to 1103.90 | 0.35 times |
| 05 Tue | 1062.10 | 1064.60 | 1051.00 to 1069.10 | 0.32 times |
Option chain for State Bank SBIN 26 Tue May 2026 expiry
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.35 | 268.65 | 0.16 |
| 08 Fri May 2026 | 0.60 | 268.65 | 0.2 |
| 07 Thu May 2026 | 1.05 | 192.00 | 0.21 |
| 06 Wed May 2026 | 1.00 | 198.00 | 0.22 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.40 | 295.50 | 0.06 |
| 08 Fri May 2026 | 0.70 | 244.40 | 0.05 |
| 07 Thu May 2026 | 1.45 | 175.00 | 0.11 |
| 06 Wed May 2026 | 1.35 | 175.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.45 | 155.20 | 0.02 |
| 08 Fri May 2026 | 0.80 | 155.20 | 0.01 |
| 07 Thu May 2026 | 1.95 | 155.20 | 0.02 |
| 06 Wed May 2026 | 2.00 | 133.70 | 0.02 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.55 | 150.00 | 0.01 |
| 08 Fri May 2026 | 1.05 | 150.00 | 0.01 |
| 07 Thu May 2026 | 2.85 | 150.00 | 0.03 |
| 06 Wed May 2026 | 2.75 | 150.00 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.75 | 239.70 | 0.09 |
| 08 Fri May 2026 | 1.30 | 195.45 | 0.1 |
| 07 Thu May 2026 | 4.15 | 118.80 | 0.18 |
| 06 Wed May 2026 | 4.25 | 111.35 | 0.19 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.80 | 116.65 | 0.02 |
| 08 Fri May 2026 | 1.50 | 116.65 | 0.02 |
| 07 Thu May 2026 | 5.00 | 100.45 | 0.03 |
| 06 Wed May 2026 | 4.95 | 116.00 | 0.02 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.85 | 173.40 | 0.25 |
| 08 Fri May 2026 | 1.75 | 173.40 | 0.24 |
| 07 Thu May 2026 | 5.95 | 96.20 | 0.43 |
| 06 Wed May 2026 | 6.20 | 94.70 | 0.44 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.90 | 210.45 | 0.04 |
| 08 Fri May 2026 | 1.95 | 172.65 | 0.03 |
| 07 Thu May 2026 | 7.15 | 91.30 | 0.06 |
| 06 Wed May 2026 | 7.55 | 87.10 | 0.05 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.05 | 192.00 | 0.07 |
| 08 Fri May 2026 | 2.35 | 157.35 | 0.06 |
| 07 Thu May 2026 | 8.70 | 82.90 | 0.14 |
| 06 Wed May 2026 | 9.00 | 76.65 | 0.15 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.15 | 190.60 | 0.21 |
| 08 Fri May 2026 | 2.75 | 146.95 | 0.2 |
| 07 Thu May 2026 | 10.50 | 74.80 | 0.45 |
| 06 Wed May 2026 | 11.00 | 69.85 | 0.53 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.30 | 180.15 | 0.05 |
| 08 Fri May 2026 | 3.25 | 135.65 | 0.06 |
| 07 Thu May 2026 | 12.60 | 66.95 | 0.14 |
| 06 Wed May 2026 | 13.15 | 61.20 | 0.17 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.45 | 163.30 | 0.09 |
| 08 Fri May 2026 | 3.85 | 128.80 | 0.1 |
| 07 Thu May 2026 | 15.10 | 59.45 | 0.24 |
| 06 Wed May 2026 | 15.75 | 55.15 | 0.26 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.70 | 159.80 | 0.18 |
| 08 Fri May 2026 | 4.65 | 120.30 | 0.16 |
| 07 Thu May 2026 | 18.00 | 52.45 | 0.35 |
| 06 Wed May 2026 | 18.90 | 48.15 | 0.37 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.90 | 150.85 | 0.12 |
| 08 Fri May 2026 | 5.65 | 111.85 | 0.14 |
| 07 Thu May 2026 | 21.35 | 45.75 | 0.32 |
| 06 Wed May 2026 | 22.65 | 41.60 | 0.37 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.20 | 140.60 | 0.15 |
| 08 Fri May 2026 | 6.40 | 100.95 | 0.2 |
| 07 Thu May 2026 | 25.30 | 40.00 | 0.61 |
| 06 Wed May 2026 | 26.65 | 36.40 | 0.79 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.50 | 131.90 | 0.23 |
| 08 Fri May 2026 | 7.55 | 93.30 | 0.28 |
| 07 Thu May 2026 | 29.50 | 34.25 | 0.77 |
| 06 Wed May 2026 | 31.00 | 31.20 | 0.83 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.85 | 122.25 | 0.28 |
| 08 Fri May 2026 | 8.50 | 84.75 | 0.32 |
| 07 Thu May 2026 | 34.40 | 29.10 | 0.73 |
| 06 Wed May 2026 | 36.10 | 26.45 | 0.73 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.30 | 111.70 | 0.37 |
| 08 Fri May 2026 | 10.05 | 75.85 | 0.46 |
| 07 Thu May 2026 | 39.50 | 24.40 | 1.03 |
| 06 Wed May 2026 | 41.80 | 22.15 | 1.08 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.80 | 102.80 | 0.25 |
| 08 Fri May 2026 | 11.60 | 66.25 | 0.36 |
| 07 Thu May 2026 | 45.45 | 20.25 | 1.04 |
| 06 Wed May 2026 | 48.00 | 18.40 | 1.12 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.55 | 93.95 | 0.24 |
| 08 Fri May 2026 | 13.80 | 59.15 | 0.37 |
| 07 Thu May 2026 | 51.90 | 16.65 | 1.34 |
| 06 Wed May 2026 | 55.10 | 15.10 | 1.6 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.40 | 85.10 | 0.27 |
| 08 Fri May 2026 | 16.15 | 51.65 | 0.39 |
| 07 Thu May 2026 | 58.55 | 13.50 | 3.85 |
| 06 Wed May 2026 | 62.85 | 12.45 | 3.63 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.45 | 76.15 | 0.23 |
| 08 Fri May 2026 | 19.15 | 44.50 | 0.36 |
| 07 Thu May 2026 | 66.00 | 10.85 | 2.35 |
| 06 Wed May 2026 | 70.80 | 10.15 | 2.2 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.70 | 67.50 | 0.23 |
| 08 Fri May 2026 | 22.15 | 37.95 | 0.42 |
| 07 Thu May 2026 | 74.00 | 8.60 | 6.9 |
| 06 Wed May 2026 | 78.45 | 8.10 | 6.33 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.20 | 59.15 | 0.38 |
| 08 Fri May 2026 | 26.00 | 32.10 | 0.79 |
| 07 Thu May 2026 | 82.05 | 6.85 | 4.73 |
| 06 Wed May 2026 | 87.65 | 6.55 | 3.98 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.10 | 50.65 | 0.55 |
| 08 Fri May 2026 | 29.75 | 26.75 | 1.69 |
| 07 Thu May 2026 | 90.00 | 5.40 | 8.4 |
| 06 Wed May 2026 | 93.85 | 5.15 | 8.48 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.55 | 43.30 | 0.37 |
| 08 Fri May 2026 | 35.10 | 21.90 | 3.22 |
| 07 Thu May 2026 | 83.75 | 4.10 | 114.86 |
| 06 Wed May 2026 | 83.75 | 3.95 | 58.29 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.40 | 36.00 | 0.52 |
| 08 Fri May 2026 | 42.05 | 18.05 | 3.78 |
| 07 Thu May 2026 | 108.35 | 3.20 | 2.48 |
| 06 Wed May 2026 | 112.70 | 3.20 | 2.61 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.70 | 29.40 | 0.81 |
| 08 Fri May 2026 | 47.60 | 14.55 | 6.86 |
| 07 Thu May 2026 | 86.25 | 2.35 | 9.69 |
| 06 Wed May 2026 | 86.25 | 2.50 | 11.48 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.95 | 23.60 | 1.35 |
| 08 Fri May 2026 | 54.80 | 11.80 | 17.53 |
| 07 Thu May 2026 | 151.45 | 1.85 | 8.81 |
| 06 Wed May 2026 | 151.45 | 1.95 | 10.58 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.80 | 18.75 | 2.85 |
| 08 Fri May 2026 | 63.45 | 9.70 | 12.37 |
| 07 Thu May 2026 | 136.00 | 1.35 | 4 |
| 06 Wed May 2026 | 143.45 | 1.55 | 3.89 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.80 | 14.65 | 5.73 |
| 08 Fri May 2026 | 70.05 | 7.75 | 57.73 |
| 07 Thu May 2026 | 151.75 | 1.05 | 17.9 |
| 06 Wed May 2026 | 151.75 | 1.25 | 16.7 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 41.15 | 11.25 | 11.27 |
| 08 Fri May 2026 | 80.90 | 6.30 | 54.21 |
| 07 Thu May 2026 | 166.50 | 0.80 | 20.84 |
| 06 Wed May 2026 | 166.50 | 0.95 | 19.74 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 48.55 | 8.70 | 16.16 |
| 08 Fri May 2026 | 86.20 | 5.10 | 26.65 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 57.50 | 6.75 | 53.13 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 65.45 | 5.35 | 22.04 |
| 08 Fri May 2026 | 108.35 | 3.45 | 16.33 |
| 07 Thu May 2026 | 163.00 | 0.55 | 5.92 |
| 06 Wed May 2026 | 163.00 | 0.60 | 6.03 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 83.45 | 3.25 | 64.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.