Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1025.85 and 1038.55
| Daily Target 1 | 1022.77 |
| Daily Target 2 | 1028.93 |
| Daily Target 3 | 1035.4666666667 |
| Daily Target 4 | 1041.63 |
| Daily Target 5 | 1048.17 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.10 (-0.73%) | 1042.00 | 1029.30 - 1042.00 | 0.7026 times | Thu 18 June 2026 | 1042.70 (1.58%) | 1027.90 | 1024.45 - 1045.70 | 0.8531 times | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.6324 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.7485 times | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 0.9624 times | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 0.8556 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 1.0635 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.4765 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.7097 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 0.9957 times | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.6181 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1021.25 and 1059.55
| Weekly Target 1 | 991.1 |
| Weekly Target 2 | 1013.1 |
| Weekly Target 3 | 1029.4 |
| Weekly Target 4 | 1051.4 |
| Weekly Target 5 | 1067.7 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.6394 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.0005 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.2004 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7294 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8272 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.6936 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2971 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.598 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1142 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9002 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3898 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 986.15 and 1094.65
| Monthly Target 1 | 897.5 |
| Monthly Target 2 | 966.3 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1074.8 |
| Monthly Target 5 | 1114.5 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.10 (7.33%) | 966.25 | 937.20 - 1045.70 | 0.8673 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3886 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3699 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2831 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3246 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7257 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7074 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7634 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8172 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7527 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5772 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1028.09 |
| 12 day DMA | 1008.6 |
| 20 day DMA | 990.19 |
| 35 day DMA | 995.98 |
| 50 day DMA | 1022.39 |
| 100 day DMA | 1064.05 |
| 150 day DMA | 1036.79 |
| 200 day DMA | 995.46 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.22 | 1024.78 | 1015.82 |
| 12 day EMA | 1012.32 | 1008.18 | 1001.91 |
| 20 day EMA | 1004.81 | 1001.62 | 997.3 |
| 35 day EMA | 1012 | 1010.64 | 1008.75 |
| 50 day EMA | 1022.49 | 1021.98 | 1021.13 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.09 | 1024.5 | 1016.1 |
| 12 day SMA | 1008.6 | 1003.21 | 996.04 |
| 20 day SMA | 990.19 | 985.98 | 981.39 |
| 35 day SMA | 995.98 | 997.46 | 998.85 |
| 50 day SMA | 1022.39 | 1022.29 | 1022.09 |
| 100 day SMA | 1064.05 | 1063.99 | 1063.93 |
| 150 day SMA | 1036.79 | 1036.23 | 1035.66 |
| 200 day SMA | 995.46 | 994.32 | 993.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1038.85 | 1043.90 | 1031.85 to 1043.90 | 0.96 times |
| 18 Thu | 1044.85 | 1029.20 | 1026.00 to 1046.80 | 0.97 times |
| 17 Wed | 1027.90 | 1021.80 | 1015.30 to 1029.70 | 1 times |
| 16 Tue | 1017.30 | 1027.25 | 1009.05 to 1028.00 | 1.03 times |
| 15 Mon | 1024.95 | 1035.00 | 1022.80 to 1035.50 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1044.05 | 1047.95 | 1038.00 to 1049.50 | 1.21 times |
| 18 Thu | 1050.80 | 1035.00 | 1032.05 to 1052.70 | 1.01 times |
| 17 Wed | 1033.60 | 1024.95 | 1021.35 to 1035.00 | 0.96 times |
| 16 Tue | 1023.05 | 1032.40 | 1015.00 to 1033.25 | 0.95 times |
| 15 Mon | 1030.50 | 1031.00 | 1028.75 to 1050.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1050.10 | 1055.00 | 1042.00 to 1055.00 | 1.16 times |
| 18 Thu | 1055.60 | 1039.40 | 1037.70 to 1057.00 | 1 times |
| 17 Wed | 1038.30 | 1031.65 | 1026.80 to 1039.75 | 1.01 times |
| 16 Tue | 1028.70 | 1037.30 | 1021.00 to 1037.30 | 0.97 times |
| 15 Mon | 1035.90 | 1052.00 | 1034.40 to 1052.00 | 0.86 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 214.00 | 0.12 |
| 18 Thu June 2026 | 0.20 | 214.00 | 0.12 |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.13 |
| 16 Tue June 2026 | 0.25 | 239.00 | 0.14 |
| 15 Mon June 2026 | 0.25 | 249.80 | 0.14 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 268.00 | 0.09 |
| 18 Thu June 2026 | 0.25 | 268.00 | 0.07 |
| 17 Wed June 2026 | 0.25 | 268.00 | 0.06 |
| 16 Tue June 2026 | 0.25 | 268.00 | 0.06 |
| 15 Mon June 2026 | 0.20 | 268.00 | 0.06 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 234.00 | 0.01 |
| 18 Thu June 2026 | 0.30 | 234.00 | 0.01 |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.01 |
| 16 Tue June 2026 | 0.20 | 234.00 | 0.01 |
| 15 Mon June 2026 | 0.20 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 166.75 | 0.22 |
| 18 Thu June 2026 | 0.35 | 157.00 | 0.22 |
| 17 Wed June 2026 | 0.30 | 172.50 | 0.23 |
| 16 Tue June 2026 | 0.35 | 186.00 | 0.23 |
| 15 Mon June 2026 | 0.35 | 175.00 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 135.00 | 0.11 |
| 18 Thu June 2026 | 0.40 | 135.00 | 0.11 |
| 17 Wed June 2026 | 0.35 | 151.00 | 0.1 |
| 16 Tue June 2026 | 0.45 | 151.00 | 0.11 |
| 15 Mon June 2026 | 0.40 | 151.00 | 0.16 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 142.00 | 0.1 |
| 18 Thu June 2026 | 0.50 | 142.00 | 0.1 |
| 17 Wed June 2026 | 0.50 | 142.00 | 0.09 |
| 16 Tue June 2026 | 0.55 | 149.00 | 0.09 |
| 15 Mon June 2026 | 0.50 | 149.00 | 0.14 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 111.00 | 1.97 |
| 18 Thu June 2026 | 0.55 | 106.85 | 1.93 |
| 17 Wed June 2026 | 0.55 | 125.80 | 1.95 |
| 16 Tue June 2026 | 0.60 | 124.35 | 1.91 |
| 15 Mon June 2026 | 0.55 | 124.35 | 2.12 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 107.50 | 0.02 |
| 18 Thu June 2026 | 0.60 | 107.50 | 0.02 |
| 17 Wed June 2026 | 0.60 | 116.00 | 0.05 |
| 16 Tue June 2026 | 0.65 | 116.00 | 0.04 |
| 15 Mon June 2026 | 0.65 | 116.00 | 0.05 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 92.00 | 0.03 |
| 18 Thu June 2026 | 0.70 | 85.40 | 0.03 |
| 17 Wed June 2026 | 0.70 | 122.85 | 0.01 |
| 16 Tue June 2026 | 0.80 | 122.85 | 0.01 |
| 15 Mon June 2026 | 0.80 | 122.85 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 82.75 | 0.27 |
| 18 Thu June 2026 | 1.00 | 75.45 | 0.28 |
| 17 Wed June 2026 | 0.80 | 92.10 | 0.38 |
| 16 Tue June 2026 | 0.90 | 104.10 | 0.35 |
| 15 Mon June 2026 | 1.05 | 94.10 | 0.35 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 71.45 | 0.04 |
| 18 Thu June 2026 | 1.35 | 65.90 | 0.04 |
| 17 Wed June 2026 | 0.95 | 89.00 | 0.01 |
| 16 Tue June 2026 | 1.10 | 95.20 | 0.02 |
| 15 Mon June 2026 | 1.40 | 86.00 | 0.01 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.30 | 62.90 | 0.43 |
| 18 Thu June 2026 | 1.95 | 56.80 | 0.42 |
| 17 Wed June 2026 | 1.30 | 73.85 | 0.43 |
| 16 Tue June 2026 | 1.35 | 83.10 | 0.43 |
| 15 Mon June 2026 | 1.85 | 76.75 | 0.44 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.85 | 66.65 | 0.1 |
| 18 Thu June 2026 | 2.75 | 66.65 | 0.09 |
| 17 Wed June 2026 | 1.65 | 66.65 | 0.09 |
| 16 Tue June 2026 | 1.65 | 66.65 | 0.11 |
| 15 Mon June 2026 | 2.40 | 66.65 | 0.14 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.70 | 45.35 | 0.17 |
| 18 Thu June 2026 | 4.00 | 39.20 | 0.18 |
| 17 Wed June 2026 | 2.35 | 57.60 | 0.22 |
| 16 Tue June 2026 | 2.15 | 64.85 | 0.23 |
| 15 Mon June 2026 | 3.20 | 57.55 | 0.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.00 | 36.20 | 0.11 |
| 18 Thu June 2026 | 5.80 | 31.15 | 0.11 |
| 17 Wed June 2026 | 3.35 | 46.15 | 0.07 |
| 16 Tue June 2026 | 2.90 | 55.25 | 0.08 |
| 15 Mon June 2026 | 4.40 | 49.25 | 0.08 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.05 | 28.15 | 0.09 |
| 18 Thu June 2026 | 8.50 | 23.90 | 0.07 |
| 17 Wed June 2026 | 4.85 | 36.75 | 0.03 |
| 16 Tue June 2026 | 4.05 | 46.60 | 0.03 |
| 15 Mon June 2026 | 6.15 | 41.05 | 0.05 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.10 | 20.75 | 0.35 |
| 18 Thu June 2026 | 12.35 | 17.75 | 0.34 |
| 17 Wed June 2026 | 7.25 | 29.95 | 0.26 |
| 16 Tue June 2026 | 5.85 | 38.15 | 0.25 |
| 15 Mon June 2026 | 8.50 | 33.05 | 0.33 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.20 | 15.00 | 0.29 |
| 18 Thu June 2026 | 17.10 | 12.65 | 0.47 |
| 17 Wed June 2026 | 10.05 | 23.00 | 0.2 |
| 16 Tue June 2026 | 8.15 | 30.70 | 0.19 |
| 15 Mon June 2026 | 11.60 | 26.25 | 0.23 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.50 | 10.45 | 0.47 |
| 18 Thu June 2026 | 23.15 | 8.75 | 0.51 |
| 17 Wed June 2026 | 14.50 | 17.25 | 0.23 |
| 16 Tue June 2026 | 11.50 | 23.85 | 0.29 |
| 15 Mon June 2026 | 15.60 | 20.40 | 0.39 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.05 | 7.05 | 0.68 |
| 18 Thu June 2026 | 30.30 | 5.95 | 0.75 |
| 17 Wed June 2026 | 19.85 | 12.45 | 0.48 |
| 16 Tue June 2026 | 15.60 | 18.05 | 0.37 |
| 15 Mon June 2026 | 20.65 | 15.40 | 0.4 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 32.45 | 4.80 | 1.26 |
| 18 Thu June 2026 | 38.40 | 4.05 | 1.21 |
| 17 Wed June 2026 | 25.75 | 8.90 | 1.05 |
| 16 Tue June 2026 | 20.60 | 13.15 | 0.88 |
| 15 Mon June 2026 | 26.55 | 11.35 | 0.96 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 41.00 | 3.10 | 1.17 |
| 18 Thu June 2026 | 47.00 | 2.70 | 1.19 |
| 17 Wed June 2026 | 33.35 | 6.15 | 0.99 |
| 16 Tue June 2026 | 26.65 | 9.20 | 0.84 |
| 15 Mon June 2026 | 33.25 | 8.15 | 0.84 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 50.20 | 2.20 | 2.21 |
| 18 Thu June 2026 | 56.45 | 1.90 | 2.04 |
| 17 Wed June 2026 | 41.20 | 4.25 | 1.78 |
| 16 Tue June 2026 | 33.85 | 6.40 | 1.82 |
| 15 Mon June 2026 | 40.95 | 5.90 | 1.8 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 60.05 | 1.55 | 1.48 |
| 18 Thu June 2026 | 65.80 | 1.40 | 1.48 |
| 17 Wed June 2026 | 50.20 | 2.95 | 1.46 |
| 16 Tue June 2026 | 41.75 | 4.45 | 1.42 |
| 15 Mon June 2026 | 49.50 | 4.25 | 1.45 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 69.70 | 1.20 | 1.18 |
| 18 Thu June 2026 | 75.70 | 1.05 | 1.32 |
| 17 Wed June 2026 | 59.35 | 2.10 | 1.31 |
| 16 Tue June 2026 | 50.35 | 3.15 | 1.33 |
| 15 Mon June 2026 | 58.20 | 3.20 | 1.29 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 79.25 | 1.00 | 1.47 |
| 18 Thu June 2026 | 85.70 | 0.90 | 1.5 |
| 17 Wed June 2026 | 68.50 | 1.60 | 1.51 |
| 16 Tue June 2026 | 59.60 | 2.30 | 1.55 |
| 15 Mon June 2026 | 67.55 | 2.45 | 1.44 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 89.45 | 0.85 | 1.7 |
| 18 Thu June 2026 | 95.40 | 0.75 | 1.72 |
| 17 Wed June 2026 | 77.50 | 1.20 | 1.55 |
| 16 Tue June 2026 | 68.95 | 1.75 | 1.59 |
| 15 Mon June 2026 | 77.35 | 1.90 | 1.62 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 96.50 | 0.70 | 1.53 |
| 18 Thu June 2026 | 104.15 | 0.60 | 1.57 |
| 17 Wed June 2026 | 87.80 | 0.95 | 1.57 |
| 16 Tue June 2026 | 77.80 | 1.35 | 1.68 |
| 15 Mon June 2026 | 87.00 | 1.50 | 1.64 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 109.60 | 0.60 | 4.4 |
| 18 Thu June 2026 | 112.40 | 0.55 | 4.49 |
| 17 Wed June 2026 | 98.00 | 0.80 | 5.17 |
| 16 Tue June 2026 | 84.65 | 1.05 | 5.17 |
| 15 Mon June 2026 | 96.05 | 1.25 | 5.05 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 118.35 | 0.50 | 5.89 |
| 18 Thu June 2026 | 125.00 | 0.45 | 6.51 |
| 17 Wed June 2026 | 104.40 | 0.70 | 6.36 |
| 16 Tue June 2026 | 91.00 | 0.80 | 7.96 |
| 15 Mon June 2026 | 114.10 | 1.00 | 7.79 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 123.70 | 0.40 | 0.89 |
| 18 Thu June 2026 | 121.10 | 0.40 | 0.91 |
| 17 Wed June 2026 | 111.25 | 0.55 | 0.96 |
| 16 Tue June 2026 | 111.25 | 0.65 | 0.92 |
| 15 Mon June 2026 | 103.65 | 0.80 | 1.03 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 138.00 | 0.35 | 4.11 |
| 18 Thu June 2026 | 145.00 | 0.40 | 3.97 |
| 17 Wed June 2026 | 127.75 | 0.55 | 4.03 |
| 16 Tue June 2026 | 117.75 | 0.60 | 3.97 |
| 15 Mon June 2026 | 125.25 | 0.75 | 4.01 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 144.00 | 0.30 | 2.83 |
| 18 Thu June 2026 | 92.25 | 0.30 | 2.86 |
| 17 Wed June 2026 | 92.25 | 0.40 | 2.89 |
| 16 Tue June 2026 | 92.25 | 0.45 | 2.94 |
| 15 Mon June 2026 | 92.25 | 0.55 | 2.96 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 147.45 | 0.25 | 5.41 |
| 18 Thu June 2026 | 147.45 | 0.25 | 5.61 |
| 17 Wed June 2026 | 147.45 | 0.35 | 5.84 |
| 16 Tue June 2026 | 147.45 | 0.45 | 6.02 |
| 15 Mon June 2026 | 147.45 | 0.50 | 6.1 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 145.25 | 0.25 | 2.03 |
| 18 Thu June 2026 | 145.25 | 0.30 | 2.01 |
| 17 Wed June 2026 | 145.25 | 0.30 | 1.98 |
| 16 Tue June 2026 | 145.25 | 0.40 | 2.38 |
| 15 Mon June 2026 | 145.25 | 0.45 | 2.4 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 176.10 | 0.20 | 4.56 |
| 18 Thu June 2026 | 150.00 | 0.25 | 4.71 |
| 17 Wed June 2026 | 150.00 | 0.30 | 4.86 |
| 16 Tue June 2026 | 150.00 | 0.35 | 4.67 |
| 15 Mon June 2026 | 150.00 | 0.35 | 5.14 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 193.00 | 0.15 | 10.53 |
| 18 Thu June 2026 | 193.00 | 0.20 | 9.84 |
| 17 Wed June 2026 | 174.60 | 0.25 | 11.21 |
| 16 Tue June 2026 | 174.60 | 0.30 | 12.21 |
| 15 Mon June 2026 | 174.60 | 0.35 | 12.72 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 200.95 | 0.20 | 4.24 |
| 18 Thu June 2026 | 128.10 | 0.25 | 4.51 |
| 17 Wed June 2026 | 128.10 | 0.25 | 4.35 |
| 16 Tue June 2026 | 128.10 | 0.25 | 4.4 |
| 15 Mon June 2026 | 128.10 | 0.30 | 4.6 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 206.40 | 0.15 | 1.88 |
| 18 Thu June 2026 | 150.80 | 0.15 | 1.92 |
| 17 Wed June 2026 | 150.80 | 0.25 | 2 |
| 16 Tue June 2026 | 150.80 | 0.25 | 2.19 |
| 15 Mon June 2026 | 150.80 | 0.25 | 2.19 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 206.35 | 0.10 | 14.67 |
| 18 Thu June 2026 | 206.35 | 0.15 | 14.78 |
| 17 Wed June 2026 | 206.35 | 0.15 | 15.33 |
| 16 Tue June 2026 | 191.00 | 0.20 | 17 |
| 15 Mon June 2026 | 191.00 | 0.25 | 16.63 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 233.05 | 0.10 | 2.58 |
| 18 Thu June 2026 | 216.75 | 0.10 | 2.61 |
| 17 Wed June 2026 | 216.75 | 0.15 | 2.64 |
| 16 Tue June 2026 | 216.75 | 0.20 | 2.85 |
| 15 Mon June 2026 | 204.00 | 0.25 | 2.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.