Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 942.95 and 962.95
| Daily Target 1 | 926.97 |
| Daily Target 2 | 938.93 |
| Daily Target 3 | 946.96666666667 |
| Daily Target 4 | 958.93 |
| Daily Target 5 | 966.97 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 950.90 (0.22%) | 941.10 | 935.00 - 955.00 | 0.4895 times | Tue 19 May 2026 | 948.80 (1%) | 942.00 | 939.50 - 956.60 | 0.7091 times | Mon 18 May 2026 | 939.40 (-2.47%) | 952.00 | 933.90 - 954.90 | 0.6793 times | Fri 15 May 2026 | 963.20 (-1.7%) | 971.20 | 957.00 - 972.50 | 1.1068 times | Thu 14 May 2026 | 979.90 (1.01%) | 973.50 | 963.60 - 987.00 | 0.6766 times | Wed 13 May 2026 | 970.10 (-0.46%) | 978.00 | 961.20 - 981.20 | 0.7216 times | Tue 12 May 2026 | 974.60 (0.1%) | 976.90 | 962.40 - 981.40 | 1.0582 times | Mon 11 May 2026 | 973.60 (-4.48%) | 1007.00 | 971.10 - 1007.00 | 1.9257 times | Fri 08 May 2026 | 1019.30 (-6.66%) | 1090.00 | 1010.90 - 1095.00 | 1.9724 times | Thu 07 May 2026 | 1092.00 (-0.36%) | 1106.00 | 1086.10 - 1108.00 | 0.6609 times | Wed 06 May 2026 | 1096.00 (3.41%) | 1072.00 | 1061.20 - 1101.10 | 0.5903 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 931.05 and 953.75
| Weekly Target 1 | 924.43 |
| Weekly Target 2 | 937.67 |
| Weekly Target 3 | 947.13333333333 |
| Weekly Target 4 | 960.37 |
| Weekly Target 5 | 969.83 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 950.90 (-1.28%) | 952.00 | 933.90 - 956.60 | 0.5619 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.6422 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2578 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5799 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.0804 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.8729 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3477 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7322 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0204 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9046 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 0.9955 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 855.35 and 1029.45
| Monthly Target 1 | 823.5 |
| Monthly Target 2 | 887.2 |
| Monthly Target 3 | 997.6 |
| Monthly Target 4 | 1061.3 |
| Monthly Target 5 | 1171.7 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 950.90 (-11%) | 1063.60 | 933.90 - 1108.00 | 1.1584 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4555 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3634 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.4074 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7711 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7517 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8112 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8683 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7997 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6133 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.8964 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 956.44 |
| 12 day DMA | 997.31 |
| 20 day DMA | 1034.66 |
| 35 day DMA | 1041.79 |
| 50 day DMA | 1052.81 |
| 100 day DMA | 1066.84 |
| 150 day DMA | 1026.67 |
| 200 day DMA | 976.91 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.2 | 961.85 | 968.38 |
| 12 day EMA | 988.72 | 995.59 | 1004.1 |
| 20 day EMA | 1012.31 | 1018.77 | 1026.13 |
| 35 day EMA | 1037.33 | 1042.42 | 1047.93 |
| 50 day EMA | 1054.79 | 1059.03 | 1063.53 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.44 | 960.28 | 965.44 |
| 12 day SMA | 997.31 | 1007.1 | 1017.07 |
| 20 day SMA | 1034.66 | 1042.71 | 1050.66 |
| 35 day SMA | 1041.79 | 1044.93 | 1047.27 |
| 50 day SMA | 1052.81 | 1057.29 | 1062.11 |
| 100 day SMA | 1066.84 | 1067.14 | 1067.43 |
| 150 day SMA | 1026.67 | 1026.05 | 1025.49 |
| 200 day SMA | 976.91 | 976.19 | 975.52 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 953.10 | 939.10 | 935.00 to 955.60 | 0.9 times |
| 19 Tue | 948.30 | 943.10 | 938.70 to 956.20 | 0.97 times |
| 18 Mon | 941.70 | 954.00 | 934.10 to 954.90 | 0.99 times |
| 15 Fri | 962.90 | 969.50 | 957.40 to 972.90 | 1.05 times |
| 14 Thu | 966.00 | 958.90 | 947.60 to 973.70 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 958.90 | 949.00 | 941.00 to 961.30 | 1.19 times |
| 19 Tue | 954.20 | 950.60 | 945.00 to 961.90 | 1.04 times |
| 18 Mon | 947.20 | 962.00 | 940.30 to 962.20 | 1 times |
| 15 Fri | 969.20 | 974.20 | 963.90 to 979.20 | 0.89 times |
| 14 Thu | 972.20 | 966.00 | 954.10 to 979.00 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 963.90 | 951.70 | 945.60 to 966.00 | 1.34 times |
| 19 Tue | 959.70 | 961.30 | 950.10 to 966.00 | 1.09 times |
| 18 Mon | 951.80 | 958.00 | 945.50 to 961.10 | 1.05 times |
| 15 Fri | 973.60 | 978.50 | 969.70 to 983.70 | 0.77 times |
| 14 Thu | 976.80 | 971.80 | 959.10 to 982.90 | 0.75 times |
Option chain for State Bank SBIN 26 Tue May 2026 expiry
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 268.65 | 0.15 |
| 19 Tue May 2026 | 0.05 | 268.65 | 0.15 |
| 18 Mon May 2026 | 0.10 | 268.65 | 0.18 |
| 15 Fri May 2026 | 0.15 | 268.65 | 0.13 |
| 14 Thu May 2026 | 0.15 | 268.65 | 0.12 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 308.90 | 0.05 |
| 19 Tue May 2026 | 0.15 | 311.90 | 0.06 |
| 18 Mon May 2026 | 0.20 | 316.10 | 0.07 |
| 15 Fri May 2026 | 0.20 | 295.50 | 0.07 |
| 14 Thu May 2026 | 0.20 | 295.50 | 0.06 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 289.00 | 0.02 |
| 19 Tue May 2026 | 0.15 | 270.40 | 0.02 |
| 18 Mon May 2026 | 0.20 | 270.40 | 0.02 |
| 15 Fri May 2026 | 0.20 | 270.40 | 0.02 |
| 14 Thu May 2026 | 0.25 | 155.20 | 0.02 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 283.00 | 0.01 |
| 19 Tue May 2026 | 0.10 | 270.00 | 0.01 |
| 18 Mon May 2026 | 0.20 | 260.00 | 0.01 |
| 15 Fri May 2026 | 0.25 | 260.00 | 0.01 |
| 14 Thu May 2026 | 0.30 | 260.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 246.85 | 0.17 |
| 19 Tue May 2026 | 0.15 | 247.00 | 0.16 |
| 18 Mon May 2026 | 0.25 | 256.05 | 0.15 |
| 15 Fri May 2026 | 0.30 | 229.00 | 0.14 |
| 14 Thu May 2026 | 0.50 | 233.40 | 0.13 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 226.30 | 0.02 |
| 19 Tue May 2026 | 0.20 | 226.30 | 0.02 |
| 18 Mon May 2026 | 0.25 | 226.30 | 0.02 |
| 15 Fri May 2026 | 0.40 | 226.30 | 0.02 |
| 14 Thu May 2026 | 0.50 | 226.30 | 0.02 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 231.00 | 0.57 |
| 19 Tue May 2026 | 0.20 | 225.00 | 0.55 |
| 18 Mon May 2026 | 0.30 | 239.50 | 0.48 |
| 15 Fri May 2026 | 0.45 | 211.70 | 0.44 |
| 14 Thu May 2026 | 0.60 | 211.70 | 0.36 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 224.85 | 0.06 |
| 19 Tue May 2026 | 0.20 | 224.85 | 0.05 |
| 18 Mon May 2026 | 0.30 | 229.70 | 0.05 |
| 15 Fri May 2026 | 0.50 | 210.45 | 0.05 |
| 14 Thu May 2026 | 0.70 | 210.45 | 0.05 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 209.65 | 0.1 |
| 19 Tue May 2026 | 0.30 | 216.75 | 0.11 |
| 18 Mon May 2026 | 0.35 | 216.75 | 0.11 |
| 15 Fri May 2026 | 0.50 | 191.10 | 0.1 |
| 14 Thu May 2026 | 0.70 | 189.10 | 0.09 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 197.10 | 0.37 |
| 19 Tue May 2026 | 0.30 | 199.70 | 0.33 |
| 18 Mon May 2026 | 0.40 | 207.25 | 0.28 |
| 15 Fri May 2026 | 0.55 | 185.65 | 0.25 |
| 14 Thu May 2026 | 0.80 | 181.70 | 0.23 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 190.25 | 0.04 |
| 19 Tue May 2026 | 0.30 | 193.00 | 0.04 |
| 18 Mon May 2026 | 0.40 | 203.40 | 0.04 |
| 15 Fri May 2026 | 0.65 | 172.85 | 0.04 |
| 14 Thu May 2026 | 0.85 | 172.85 | 0.04 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 192.25 | 0.16 |
| 19 Tue May 2026 | 0.35 | 187.50 | 0.15 |
| 18 Mon May 2026 | 0.40 | 187.50 | 0.14 |
| 15 Fri May 2026 | 0.70 | 167.40 | 0.14 |
| 14 Thu May 2026 | 0.90 | 164.00 | 0.12 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 166.80 | 0.29 |
| 19 Tue May 2026 | 0.35 | 165.00 | 0.26 |
| 18 Mon May 2026 | 0.45 | 179.30 | 0.24 |
| 15 Fri May 2026 | 0.80 | 157.60 | 0.21 |
| 14 Thu May 2026 | 1.00 | 150.40 | 0.2 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 157.00 | 0.16 |
| 19 Tue May 2026 | 0.40 | 162.40 | 0.15 |
| 18 Mon May 2026 | 0.45 | 171.00 | 0.14 |
| 15 Fri May 2026 | 0.85 | 147.25 | 0.14 |
| 14 Thu May 2026 | 1.15 | 144.35 | 0.13 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 147.45 | 0.2 |
| 19 Tue May 2026 | 0.40 | 150.45 | 0.18 |
| 18 Mon May 2026 | 0.50 | 157.25 | 0.18 |
| 15 Fri May 2026 | 0.95 | 137.60 | 0.16 |
| 14 Thu May 2026 | 1.30 | 135.15 | 0.14 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 137.45 | 0.24 |
| 19 Tue May 2026 | 0.45 | 141.95 | 0.23 |
| 18 Mon May 2026 | 0.55 | 146.05 | 0.22 |
| 15 Fri May 2026 | 1.15 | 128.45 | 0.21 |
| 14 Thu May 2026 | 1.50 | 124.95 | 0.21 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 127.05 | 0.32 |
| 19 Tue May 2026 | 0.45 | 131.90 | 0.3 |
| 18 Mon May 2026 | 0.60 | 137.60 | 0.3 |
| 15 Fri May 2026 | 1.30 | 118.25 | 0.27 |
| 14 Thu May 2026 | 1.70 | 115.25 | 0.26 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 117.35 | 0.44 |
| 19 Tue May 2026 | 0.55 | 122.50 | 0.43 |
| 18 Mon May 2026 | 0.65 | 128.90 | 0.38 |
| 15 Fri May 2026 | 1.50 | 107.75 | 0.32 |
| 14 Thu May 2026 | 1.95 | 105.85 | 0.32 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 107.25 | 0.33 |
| 19 Tue May 2026 | 0.60 | 110.20 | 0.29 |
| 18 Mon May 2026 | 0.75 | 119.90 | 0.24 |
| 15 Fri May 2026 | 1.80 | 98.70 | 0.2 |
| 14 Thu May 2026 | 2.35 | 94.80 | 0.21 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 97.65 | 0.25 |
| 19 Tue May 2026 | 0.75 | 102.80 | 0.23 |
| 18 Mon May 2026 | 0.85 | 108.10 | 0.23 |
| 15 Fri May 2026 | 2.15 | 88.85 | 0.22 |
| 14 Thu May 2026 | 2.80 | 85.55 | 0.23 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 87.30 | 0.24 |
| 19 Tue May 2026 | 0.85 | 91.05 | 0.2 |
| 18 Mon May 2026 | 1.00 | 100.40 | 0.2 |
| 15 Fri May 2026 | 2.60 | 80.10 | 0.2 |
| 14 Thu May 2026 | 3.35 | 76.20 | 0.21 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 77.80 | 0.25 |
| 19 Tue May 2026 | 1.00 | 83.05 | 0.22 |
| 18 Mon May 2026 | 1.20 | 89.70 | 0.22 |
| 15 Fri May 2026 | 3.20 | 69.40 | 0.22 |
| 14 Thu May 2026 | 4.15 | 67.80 | 0.22 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.90 | 68.30 | 0.29 |
| 19 Tue May 2026 | 1.25 | 70.50 | 0.28 |
| 18 Mon May 2026 | 1.45 | 79.65 | 0.29 |
| 15 Fri May 2026 | 4.00 | 61.50 | 0.3 |
| 14 Thu May 2026 | 5.15 | 58.35 | 0.31 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.20 | 58.60 | 0.22 |
| 19 Tue May 2026 | 1.70 | 62.25 | 0.23 |
| 18 Mon May 2026 | 1.80 | 69.10 | 0.23 |
| 15 Fri May 2026 | 5.15 | 52.30 | 0.28 |
| 14 Thu May 2026 | 6.55 | 49.85 | 0.29 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.65 | 48.55 | 0.37 |
| 19 Tue May 2026 | 2.25 | 54.00 | 0.37 |
| 18 Mon May 2026 | 2.35 | 60.95 | 0.38 |
| 15 Fri May 2026 | 6.75 | 43.50 | 0.44 |
| 14 Thu May 2026 | 8.55 | 41.75 | 0.47 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.30 | 39.30 | 0.22 |
| 19 Tue May 2026 | 3.10 | 43.95 | 0.23 |
| 18 Mon May 2026 | 3.20 | 51.05 | 0.21 |
| 15 Fri May 2026 | 8.75 | 36.10 | 0.28 |
| 14 Thu May 2026 | 11.10 | 34.30 | 0.24 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.40 | 30.85 | 0.26 |
| 19 Tue May 2026 | 4.35 | 35.15 | 0.26 |
| 18 Mon May 2026 | 4.35 | 42.00 | 0.27 |
| 15 Fri May 2026 | 11.50 | 28.50 | 0.38 |
| 14 Thu May 2026 | 14.20 | 27.55 | 0.4 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.25 | 22.35 | 0.44 |
| 19 Tue May 2026 | 6.30 | 27.55 | 0.43 |
| 18 Mon May 2026 | 6.15 | 34.70 | 0.41 |
| 15 Fri May 2026 | 15.30 | 21.80 | 0.56 |
| 14 Thu May 2026 | 18.00 | 21.45 | 0.7 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.15 | 15.30 | 0.76 |
| 19 Tue May 2026 | 9.15 | 20.55 | 0.72 |
| 18 Mon May 2026 | 8.75 | 26.65 | 0.74 |
| 15 Fri May 2026 | 19.35 | 16.55 | 1.16 |
| 14 Thu May 2026 | 22.85 | 16.25 | 1.12 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.60 | 9.90 | 0.95 |
| 19 Tue May 2026 | 13.20 | 14.75 | 1.01 |
| 18 Mon May 2026 | 12.45 | 20.65 | 1.08 |
| 15 Fri May 2026 | 25.00 | 12.00 | 2.82 |
| 14 Thu May 2026 | 28.55 | 11.95 | 2.83 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.65 | 6.00 | 2.21 |
| 19 Tue May 2026 | 18.25 | 10.00 | 1.81 |
| 18 Mon May 2026 | 17.20 | 15.20 | 0.96 |
| 15 Fri May 2026 | 31.35 | 8.50 | 3.82 |
| 14 Thu May 2026 | 35.20 | 8.65 | 3.57 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.10 | 3.60 | 4.77 |
| 19 Tue May 2026 | 24.75 | 6.35 | 4.76 |
| 18 Mon May 2026 | 22.60 | 10.95 | 4.01 |
| 15 Fri May 2026 | 38.55 | 5.95 | 6.33 |
| 14 Thu May 2026 | 42.15 | 5.95 | 7.45 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 34.80 | 2.20 | 7.5 |
| 19 Tue May 2026 | 32.50 | 4.00 | 6.71 |
| 18 Mon May 2026 | 29.45 | 7.45 | 5.24 |
| 15 Fri May 2026 | 46.00 | 4.10 | 10.77 |
| 14 Thu May 2026 | 50.60 | 4.35 | 9.08 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 44.55 | 1.45 | 10.57 |
| 19 Tue May 2026 | 40.85 | 2.60 | 10.34 |
| 18 Mon May 2026 | 37.00 | 5.20 | 8.59 |
| 15 Fri May 2026 | 55.50 | 2.90 | 20.14 |
| 14 Thu May 2026 | 60.50 | 3.10 | 24.82 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.00 | 1.05 | 9.61 |
| 19 Tue May 2026 | 50.55 | 1.65 | 8.79 |
| 18 Mon May 2026 | 45.30 | 3.60 | 9.77 |
| 15 Fri May 2026 | 65.15 | 2.00 | 11.44 |
| 14 Thu May 2026 | 69.20 | 2.30 | 14.4 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 60.40 | 0.65 | 32 |
| 19 Tue May 2026 | 58.70 | 1.05 | 32.42 |
| 18 Mon May 2026 | 53.75 | 2.40 | 54.71 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 73.80 | 0.45 | 17.07 |
| 19 Tue May 2026 | 67.90 | 0.65 | 17.52 |
| 18 Mon May 2026 | 64.20 | 1.70 | 16.93 |
| 15 Fri May 2026 | 83.05 | 0.95 | 28.08 |
| 14 Thu May 2026 | 90.50 | 1.10 | 35.6 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 94.00 | 0.40 | 511 |
| 19 Tue May 2026 | 94.00 | 0.55 | 447 |
| 18 Mon May 2026 | 94.00 | 1.30 | 496 |
| 15 Fri May 2026 | 94.00 | 0.75 | 388 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 126.50 | 0.10 | 17.78 |
| 19 Tue May 2026 | 122.15 | 0.15 | 17.11 |
| 18 Mon May 2026 | 122.15 | 0.40 | 14.67 |
| 15 Fri May 2026 | 140.70 | 0.30 | 129 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.