Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 996.45 and 1016.25
| Daily Target 1 | 981.9 |
| Daily Target 2 | 991.2 |
| Daily Target 3 | 1001.7 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1021.5 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1000.50 (-0.74%) | 999.00 | 992.40 - 1012.20 | 0.9476 times | Tue 08 September 2026 | 1008.00 (0.21%) | 1004.90 | 1002.10 - 1011.20 | 0.9467 times | Mon 07 September 2026 | 1005.90 (-1%) | 1020.80 | 1000.60 - 1021.70 | 1.3656 times | Fri 04 September 2026 | 1016.10 (-0.71%) | 1026.00 | 1016.10 - 1029.20 | 0.8985 times | Thu 03 September 2026 | 1023.40 (0.24%) | 1028.90 | 1021.10 - 1036.00 | 0.985 times | Wed 02 September 2026 | 1020.90 (-1.31%) | 1026.00 | 1017.30 - 1035.30 | 1.8498 times | Tue 01 September 2026 | 1034.50 (-2.41%) | 1051.30 | 1027.10 - 1051.30 | 1.0162 times | Mon 31 August 2026 | 1060.00 (1.19%) | 1041.20 | 1034.50 - 1060.00 | 0.6866 times | Fri 28 August 2026 | 1047.50 (0.44%) | 1046.00 | 1040.50 - 1051.20 | 0.664 times | Thu 27 August 2026 | 1042.90 (-0.87%) | 1052.00 | 1042.90 - 1054.40 | 0.6399 times | Wed 26 August 2026 | 1052.00 (0.38%) | 1051.40 | 1051.20 - 1062.30 | 0.7828 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 981.8 and 1011.1
| Weekly Target 1 | 975.57 |
| Weekly Target 2 | 988.03 |
| Weekly Target 3 | 1004.8666666667 |
| Weekly Target 4 | 1017.33 |
| Weekly Target 5 | 1034.17 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1000.50 (-1.54%) | 1020.80 | 992.40 - 1021.70 | 0.5274 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.8795 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7451 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6965 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.2869 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.5346 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8329 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.3184 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0891 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0897 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.284 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 967 and 1025.9
| Monthly Target 1 | 955.83 |
| Monthly Target 2 | 978.17 |
| Monthly Target 3 | 1014.7333333333 |
| Monthly Target 4 | 1037.07 |
| Monthly Target 5 | 1073.63 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1000.50 (-5.61%) | 1051.30 | 992.40 - 1051.30 | 0.2351 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7938 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.909 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1637 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4088 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3898 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3018 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3439 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7363 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7177 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7746 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1010.78 |
| 12 day DMA | 1029.98 |
| 20 day DMA | 1040.47 |
| 35 day DMA | 1042.32 |
| 50 day DMA | 1040.22 |
| 100 day DMA | 1029.34 |
| 150 day DMA | 1055.44 |
| 200 day DMA | 1040.12 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.9 | 1016.1 | 1020.15 |
| 12 day EMA | 1024.67 | 1029.06 | 1032.89 |
| 20 day EMA | 1032.5 | 1035.87 | 1038.8 |
| 35 day EMA | 1035.92 | 1038 | 1039.77 |
| 50 day EMA | 1037.04 | 1038.53 | 1039.78 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.78 | 1014.86 | 1020.16 |
| 12 day SMA | 1029.98 | 1033.23 | 1036.62 |
| 20 day SMA | 1040.47 | 1044.55 | 1047.45 |
| 35 day SMA | 1042.32 | 1043.02 | 1044.06 |
| 50 day SMA | 1040.22 | 1041.16 | 1041.53 |
| 100 day SMA | 1029.34 | 1030.14 | 1030.73 |
| 150 day SMA | 1055.44 | 1055.56 | 1056.02 |
| 200 day SMA | 1040.12 | 1040.03 | 1039.86 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1010.50 | 1011.40 | 1007.10 to 1014.00 | 1 times |
| 07 Mon | 1010.70 | 1025.90 | 1006.90 to 1025.90 | 1.01 times |
| 04 Fri | 1024.00 | 1032.00 | 1022.40 to 1033.10 | 1 times |
| 03 Thu | 1027.20 | 1030.20 | 1026.30 to 1041.00 | 0.99 times |
| 02 Wed | 1026.30 | 1029.20 | 1024.10 to 1041.50 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1015.60 | 1015.40 | 1012.20 to 1019.50 | 1.1 times |
| 07 Mon | 1015.40 | 1029.40 | 1012.00 to 1031.50 | 1.08 times |
| 04 Fri | 1029.40 | 1033.20 | 1027.70 to 1038.00 | 0.98 times |
| 03 Thu | 1033.00 | 1037.70 | 1032.00 to 1045.90 | 0.93 times |
| 02 Wed | 1031.40 | 1036.90 | 1029.20 to 1046.90 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1020.20 | 1016.90 | 1016.70 to 1023.80 | 1.34 times |
| 07 Mon | 1021.00 | 1030.30 | 1017.10 to 1032.90 | 1.21 times |
| 04 Fri | 1035.00 | 1038.50 | 1033.30 to 1045.90 | 0.95 times |
| 03 Thu | 1037.90 | 1044.40 | 1037.20 to 1050.00 | 0.77 times |
| 02 Wed | 1036.60 | 1044.00 | 1035.00 to 1051.20 | 0.72 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 235.65 | 0.07 |
| 07 Mon September 2026 | 0.25 | 235.65 | 0.08 |
| 04 Fri September 2026 | 0.30 | 235.65 | 0.07 |
| 03 Thu September 2026 | 0.35 | 233.75 | 0.06 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 215.90 | 0.24 |
| 07 Mon September 2026 | 0.30 | 215.90 | 0.22 |
| 04 Fri September 2026 | 0.30 | 215.90 | 0.23 |
| 03 Thu September 2026 | 0.35 | 213.95 | 0.23 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 196.40 | 0.07 |
| 07 Mon September 2026 | 0.30 | 196.40 | 0.07 |
| 04 Fri September 2026 | 0.35 | 196.40 | 0.06 |
| 03 Thu September 2026 | 0.40 | 192.50 | 0.05 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 190.00 | 0.18 |
| 07 Mon September 2026 | 0.40 | 188.75 | 0.18 |
| 04 Fri September 2026 | 0.40 | 174.00 | 0.17 |
| 03 Thu September 2026 | 0.45 | 170.00 | 0.16 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 159.00 | 0.03 |
| 07 Mon September 2026 | 0.45 | 159.00 | 0.03 |
| 04 Fri September 2026 | 0.50 | 150.50 | 0.04 |
| 03 Thu September 2026 | 0.55 | 147.05 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 116.90 | 0.01 |
| 07 Mon September 2026 | 0.50 | 116.90 | 0.01 |
| 04 Fri September 2026 | 0.55 | 116.90 | 0.01 |
| 03 Thu September 2026 | 0.60 | 116.90 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 133.00 | 0.04 |
| 07 Mon September 2026 | 0.55 | 133.00 | 0.04 |
| 04 Fri September 2026 | 0.65 | 133.00 | 0.05 |
| 03 Thu September 2026 | 0.75 | 133.00 | 0.05 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 137.00 | 0.9 |
| 07 Mon September 2026 | 0.65 | 139.00 | 0.89 |
| 04 Fri September 2026 | 0.75 | 117.90 | 0.91 |
| 03 Thu September 2026 | 0.95 | 117.90 | 0.94 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 129.90 | 0.13 |
| 07 Mon September 2026 | 0.75 | 129.90 | 0.13 |
| 04 Fri September 2026 | 1.00 | 105.85 | 0.04 |
| 03 Thu September 2026 | 1.20 | 105.85 | 0.04 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.85 | 83.25 | 0.03 |
| 07 Mon September 2026 | 0.85 | 83.25 | 0.03 |
| 04 Fri September 2026 | 1.20 | 83.25 | 0.03 |
| 03 Thu September 2026 | 1.40 | 83.25 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 110.00 | 0.09 |
| 07 Mon September 2026 | 1.05 | 107.50 | 0.09 |
| 04 Fri September 2026 | 1.50 | 93.05 | 0.09 |
| 03 Thu September 2026 | 1.85 | 93.05 | 0.09 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.30 | 100.00 | 0.06 |
| 07 Mon September 2026 | 1.40 | 99.90 | 0.06 |
| 04 Fri September 2026 | 2.05 | 86.00 | 0.07 |
| 03 Thu September 2026 | 2.45 | 86.00 | 0.07 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.65 | 91.10 | 0.25 |
| 07 Mon September 2026 | 1.75 | 90.10 | 0.23 |
| 04 Fri September 2026 | 2.70 | 77.35 | 0.26 |
| 03 Thu September 2026 | 3.25 | 75.75 | 0.27 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.00 | 80.55 | 0.15 |
| 07 Mon September 2026 | 2.15 | 80.45 | 0.15 |
| 04 Fri September 2026 | 3.45 | 68.05 | 0.17 |
| 03 Thu September 2026 | 4.10 | 66.35 | 0.17 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.45 | 71.50 | 0.25 |
| 07 Mon September 2026 | 2.70 | 71.35 | 0.25 |
| 04 Fri September 2026 | 4.50 | 59.65 | 0.26 |
| 03 Thu September 2026 | 5.30 | 57.50 | 0.26 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.25 | 62.35 | 0.25 |
| 07 Mon September 2026 | 3.55 | 62.05 | 0.23 |
| 04 Fri September 2026 | 5.85 | 50.85 | 0.25 |
| 03 Thu September 2026 | 6.95 | 48.75 | 0.26 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.30 | 52.90 | 0.33 |
| 07 Mon September 2026 | 4.70 | 53.55 | 0.33 |
| 04 Fri September 2026 | 7.70 | 42.95 | 0.37 |
| 03 Thu September 2026 | 9.00 | 41.10 | 0.41 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.75 | 44.80 | 0.56 |
| 07 Mon September 2026 | 6.25 | 45.05 | 0.55 |
| 04 Fri September 2026 | 10.25 | 35.70 | 0.58 |
| 03 Thu September 2026 | 11.75 | 33.90 | 0.58 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.85 | 37.00 | 0.41 |
| 07 Mon September 2026 | 8.30 | 37.35 | 0.47 |
| 04 Fri September 2026 | 13.35 | 28.85 | 0.57 |
| 03 Thu September 2026 | 15.00 | 27.40 | 0.61 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.35 | 29.50 | 0.7 |
| 07 Mon September 2026 | 11.05 | 30.20 | 0.69 |
| 04 Fri September 2026 | 17.05 | 22.75 | 0.79 |
| 03 Thu September 2026 | 19.15 | 21.50 | 0.8 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.85 | 23.15 | 0.8 |
| 07 Mon September 2026 | 14.55 | 23.80 | 0.77 |
| 04 Fri September 2026 | 21.85 | 17.50 | 1.33 |
| 03 Thu September 2026 | 24.15 | 16.40 | 1.9 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.30 | 17.30 | 0.87 |
| 07 Mon September 2026 | 19.05 | 18.05 | 0.77 |
| 04 Fri September 2026 | 27.50 | 13.10 | 2 |
| 03 Thu September 2026 | 29.95 | 12.25 | 2.29 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.60 | 12.95 | 1.66 |
| 07 Mon September 2026 | 24.45 | 13.65 | 1.74 |
| 04 Fri September 2026 | 33.95 | 9.60 | 3.6 |
| 03 Thu September 2026 | 36.55 | 9.00 | 3.94 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30.10 | 9.30 | 2.48 |
| 07 Mon September 2026 | 30.70 | 9.90 | 2.75 |
| 04 Fri September 2026 | 41.50 | 6.90 | 4.75 |
| 03 Thu September 2026 | 43.75 | 6.50 | 5.12 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 36.90 | 6.45 | 9.52 |
| 07 Mon September 2026 | 37.70 | 7.05 | 11.35 |
| 04 Fri September 2026 | 49.45 | 4.80 | 21.36 |
| 03 Thu September 2026 | 51.90 | 4.60 | 22.03 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 45.15 | 4.45 | 15.95 |
| 07 Mon September 2026 | 45.60 | 4.95 | 18.45 |
| 04 Fri September 2026 | 58.10 | 3.45 | 25.84 |
| 03 Thu September 2026 | 60.50 | 3.25 | 25.45 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 54.15 | 3.10 | 11.79 |
| 07 Mon September 2026 | 54.30 | 3.45 | 10.81 |
| 04 Fri September 2026 | 67.00 | 2.40 | 14.16 |
| 03 Thu September 2026 | 69.20 | 2.35 | 14.75 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 63.15 | 2.25 | 5.91 |
| 07 Mon September 2026 | 63.20 | 2.45 | 5.6 |
| 04 Fri September 2026 | 76.15 | 1.80 | 5.62 |
| 03 Thu September 2026 | 79.45 | 1.75 | 5.36 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 102.00 | 1.65 | 83.25 |
| 07 Mon September 2026 | 102.00 | 1.75 | 74.5 |
| 04 Fri September 2026 | 102.00 | 1.35 | 55.75 |
| 03 Thu September 2026 | 102.00 | 1.40 | 46 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 108.00 | 1.25 | 280 |
| 07 Mon September 2026 | 108.00 | 1.30 | 152 |
| 04 Fri September 2026 | 108.00 | 1.00 | 84 |
| 03 Thu September 2026 | 108.00 | 1.05 | 93 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 135.40 | 0.95 | 96.75 |
| 07 Mon September 2026 | 135.40 | 1.00 | 73.75 |
| 04 Fri September 2026 | 135.40 | 0.85 | 84 |
| 03 Thu September 2026 | 135.40 | 0.85 | 81.75 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 148.50 | 0.80 | 8.87 |
| 07 Mon September 2026 | 148.50 | 0.80 | 9.27 |
| 04 Fri September 2026 | 148.50 | 0.65 | 9 |
| 03 Thu September 2026 | 148.50 | 0.75 | 7.73 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 110.00 | 0.65 | 7.18 |
| 07 Mon September 2026 | 111.40 | 0.70 | 6.92 |
| 04 Fri September 2026 | 126.50 | 0.50 | 6.27 |
| 03 Thu September 2026 | 126.50 | 0.60 | 6.03 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 165.00 | 0.55 | 125 |
| 07 Mon September 2026 | 165.00 | 0.50 | 121 |
| 04 Fri September 2026 | 165.00 | 0.40 | 50 |
| 03 Thu September 2026 | 165.00 | 0.45 | 53 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 163.00 | 0.45 | 88 |
| 07 Mon September 2026 | 163.00 | 0.45 | 86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.