StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 942.03 and 962.18

Daily Target 1	938
Daily Target 2	946.05
Daily Target 3	958.15
Daily Target 4	966.2
Daily Target 5	978.3

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Mon 01 June 2026	954.10 (-1.07%)	966.25	950.10 - 970.25	0.8294 times
Fri 29 May 2026	964.40 (-0.35%)	967.80	960.30 - 973.70	1.6629 times
Wed 27 May 2026	967.80 (-0.07%)	969.80	966.60 - 975.90	0.6051 times
Tue 26 May 2026	968.50 (-0.11%)	969.90	962.10 - 978.80	1.2137 times
Mon 25 May 2026	969.60 (2.15%)	959.90	957.50 - 972.50	0.8157 times
Fri 22 May 2026	949.20 (-0.18%)	950.90	947.70 - 958.60	0.5824 times
Thu 21 May 2026	950.90 (0%)	957.00	946.50 - 960.90	0.877 times
Wed 20 May 2026	950.90 (0.22%)	941.10	935.00 - 955.00	0.8898 times
Tue 19 May 2026	948.80 (1%)	942.00	939.50 - 956.60	1.2891 times
Mon 18 May 2026	939.40 (-2.47%)	952.00	933.90 - 954.90	1.2349 times
Fri 15 May 2026	963.20 (-1.7%)	971.20	957.00 - 972.50	2.012 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 942.03 and 962.18

Weekly Target 1	938
Weekly Target 2	946.05
Weekly Target 3	958.15
Weekly Target 4	966.2
Weekly Target 5	978.3

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Mon 01 June 2026	954.10 (-1.07%)	966.25	950.10 - 970.25	0.149 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.7722 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	0.8757 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	1.793 times
Fri 08 May 2026	1019.30 (-4.6%)	1063.60	1010.90 - 1108.00	1.3733 times
Thu 30 April 2026	1068.45 (-2.97%)	1110.95	1063.00 - 1114.80	0.6332 times
Fri 24 April 2026	1101.10 (1.93%)	1080.30	1075.85 - 1120.95	1.1796 times
Fri 17 April 2026	1080.25 (1.27%)	1042.00	1030.00 - 1088.00	0.953 times
Fri 10 April 2026	1066.70 (4.74%)	1020.00	1005.05 - 1077.80	1.4714 times
Thu 02 April 2026	1018.40 (-0.11%)	1005.00	975.80 - 1031.00	0.7995 times
Fri 27 March 2026	1019.50 (-3.64%)	1039.00	1013.00 - 1065.50	1.114 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 942.03 and 962.18

Monthly Target 1	938
Monthly Target 2	946.05
Monthly Target 3	958.15
Monthly Target 4	966.2
Monthly Target 5	978.3

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Mon 01 June 2026	954.10 (-1.07%)	966.25	950.10 - 970.25	0.0469 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.5133 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.4929 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3984 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.4436 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7909 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.771 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.832 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.8906 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.8203 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.629 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	964.88
12 day DMA	958.89
20 day DMA	988.03
35 day DMA	1029.36
50 day DMA	1032.37
100 day DMA	1066.07
150 day DMA	1030.4
200 day DMA	982.61

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	960.79	964.14	964.01
12 day EMA	969.75	972.6	974.09
20 day EMA	986.05	989.41	992.04
35 day EMA	1005.4	1008.42	1011.01
50 day EMA	1030.07	1033.17	1035.98

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	964.88	963.9	961.2
12 day SMA	958.89	960.23	961.08
20 day SMA	988.03	993.75	999.87
35 day SMA	1029.36	1032.43	1034.31
50 day SMA	1032.37	1034.23	1036.65
100 day SMA	1066.07	1066.35	1066.44
150 day SMA	1030.4	1029.96	1029.45
200 day SMA	982.61	981.84	981

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	973.30	975.00	966.50 to 981.50	1.13 times
27 Wed	975.40	975.50	973.30 to 983.20	1.13 times
26 Tue	974.20	979.40	969.40 to 985.20	1.12 times
25 Mon	976.70	966.00	964.00 to 980.00	0.93 times
22 Fri	957.40	960.20	955.80 to 965.90	0.7 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	978.50	982.40	972.90 to 986.00	1.09 times
27 Wed	981.00	982.50	979.40 to 988.00	1.06 times
26 Tue	980.20	981.80	975.00 to 990.00	0.98 times
25 Mon	981.80	965.00	965.00 to 984.00	0.95 times
22 Fri	962.70	963.20	961.00 to 970.50	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	983.50	986.40	978.00 to 990.80	1.34 times
27 Wed	986.40	990.10	984.10 to 994.00	0.66 times

Option chain for State Bank SBIN 30 Tue June 2026 expiry

StateBank SBIN Option strike: 1260.00

Date	CE	PE	PCR
29 Fri May 2026	0.35	286.00	0.12
27 Wed May 2026	0.35	286.00	0.12
26 Tue May 2026	0.40	286.00	0.13

StateBank SBIN Option strike: 1240.00

Date	CE	PE	PCR
29 Fri May 2026	0.30	268.00	0.07
27 Wed May 2026	0.25	268.00	0.07
26 Tue May 2026	0.35	268.00	0.07

StateBank SBIN Option strike: 1220.00

Date	CE	PE	PCR
29 Fri May 2026	0.40	238.95	0.01
27 Wed May 2026	0.35	238.95	0.01
26 Tue May 2026	0.40	238.95	0.01

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
29 Fri May 2026	0.35	222.00	0.23
27 Wed May 2026	0.45	222.00	0.2
26 Tue May 2026	0.50	222.55	0.2

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
29 Fri May 2026	0.45	205.50	0.2
27 Wed May 2026	0.50	205.50	0.22
26 Tue May 2026	0.55	205.50	0.23

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
29 Fri May 2026	0.60	176.10	0.34
27 Wed May 2026	0.55	176.10	0.35
26 Tue May 2026	0.65	176.10	0.31

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
29 Fri May 2026	0.60	176.35	2.44
27 Wed May 2026	0.60	172.50	2.36
26 Tue May 2026	0.65	173.10	2.41

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
29 Fri May 2026	0.65	164.00	0.09
27 Wed May 2026	0.75	164.00	0.1
26 Tue May 2026	0.75	164.00	0.1

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
29 Fri May 2026	0.75	151.00	0.04
27 Wed May 2026	0.85	151.00	0.04
26 Tue May 2026	0.90	151.00	0.04

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
29 Fri May 2026	0.90	148.10	0.68
27 Wed May 2026	0.90	145.00	0.72
26 Tue May 2026	1.05	145.00	0.98

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
29 Fri May 2026	1.05	136.95	0.02
27 Wed May 2026	1.15	130.45	0.02
26 Tue May 2026	1.25	130.45	0.03

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
29 Fri May 2026	1.25	124.75	0.49
27 Wed May 2026	1.40	124.25	0.5
26 Tue May 2026	1.55	124.90	0.55

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
29 Fri May 2026	1.45	115.90	0.11
27 Wed May 2026	1.65	115.90	0.11
26 Tue May 2026	1.75	115.90	0.12

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
29 Fri May 2026	1.75	105.50	0.24
27 Wed May 2026	2.00	105.50	0.23
26 Tue May 2026	2.20	105.50	0.36

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
29 Fri May 2026	2.25	98.00	0.03
27 Wed May 2026	2.55	98.00	0.03
26 Tue May 2026	2.70	98.00	0.03

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
29 Fri May 2026	2.85	88.40	0.1
27 Wed May 2026	3.20	86.45	0.11
26 Tue May 2026	3.35	89.00	0.13

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
29 Fri May 2026	3.75	79.25	0.45
27 Wed May 2026	4.15	77.45	0.55
26 Tue May 2026	4.30	78.55	0.68

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
29 Fri May 2026	4.70	69.30	0.09
27 Wed May 2026	5.30	69.10	0.17
26 Tue May 2026	5.50	69.65	0.19

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
29 Fri May 2026	6.25	63.05	0.15
27 Wed May 2026	6.95	60.65	0.16
26 Tue May 2026	7.10	60.60	0.24

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
29 Fri May 2026	8.10	54.40	0.18
27 Wed May 2026	8.95	52.60	0.06
26 Tue May 2026	9.10	53.20	0.08

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
29 Fri May 2026	10.55	47.10	0.17
27 Wed May 2026	11.50	45.55	0.18
26 Tue May 2026	11.65	45.80	0.24

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
29 Fri May 2026	13.55	39.40	0.57
27 Wed May 2026	14.60	38.35	0.58
26 Tue May 2026	14.80	38.90	0.62

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
29 Fri May 2026	17.05	33.10	0.5
27 Wed May 2026	18.35	32.40	0.47
26 Tue May 2026	18.55	33.05	0.56

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
29 Fri May 2026	21.30	27.85	0.8
27 Wed May 2026	22.70	26.85	0.88
26 Tue May 2026	22.85	27.75	0.86

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
29 Fri May 2026	26.20	22.65	0.86
27 Wed May 2026	27.65	21.90	0.88
26 Tue May 2026	27.80	22.70	0.91

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
29 Fri May 2026	31.75	18.30	1.01
27 Wed May 2026	33.25	17.65	1.03
26 Tue May 2026	33.40	18.35	1.06

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
29 Fri May 2026	37.60	14.45	1.35
27 Wed May 2026	39.50	13.90	1.34
26 Tue May 2026	39.70	14.60	1.36

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
29 Fri May 2026	44.85	11.35	2.05
27 Wed May 2026	46.45	10.95	1.73
26 Tue May 2026	46.75	11.75	1.77

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
29 Fri May 2026	52.00	8.75	2.92
27 Wed May 2026	53.15	8.55	2.91
26 Tue May 2026	53.95	9.30	2.82

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
29 Fri May 2026	60.35	6.60	6.56
27 Wed May 2026	61.85	6.40	6.88
26 Tue May 2026	61.95	7.35	4.68

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
29 Fri May 2026	68.50	4.95	2.26
27 Wed May 2026	70.25	4.80	2.93
26 Tue May 2026	70.30	5.60	3.65

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
29 Fri May 2026	77.05	3.60	5.23
27 Wed May 2026	78.65	3.65	4.29
26 Tue May 2026	79.10	4.35	4.96

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
29 Fri May 2026	87.90	2.70	1.25
27 Wed May 2026	87.90	2.70	1.35
26 Tue May 2026	87.90	3.35	0.97

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
29 Fri May 2026	97.00	2.00	22.51
27 Wed May 2026	97.00	2.00	22.73
26 Tue May 2026	97.00	2.70	11.22

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
29 Fri May 2026	105.05	1.45	51.75
27 Wed May 2026	105.05	1.60	45.75
26 Tue May 2026	105.05	2.15	47.5

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
29 Fri May 2026	121.00	1.15	6
27 Wed May 2026	121.00	1.20	5.23
26 Tue May 2026	121.00	1.75	5.06

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
29 Fri May 2026	127.00	0.90	26.65
27 Wed May 2026	127.00	0.95	28.95
26 Tue May 2026	123.45	1.40	23.2

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
29 Fri May 2026	139.65	0.70	4.14
27 Wed May 2026	139.65	0.80	4.59
26 Tue May 2026	139.65	1.15	4.02

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
29 Fri May 2026	149.00	0.55	2
27 Wed May 2026	149.00	0.60	1.98
26 Tue May 2026	149.00	0.90	1.54

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
29 Fri May 2026	175.65	0.45	2.92
27 Wed May 2026	175.40	0.55	2.46
26 Tue May 2026	177.90	0.65	2.16

Feed