StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 934.83 and 955.38

Daily Target 1	931.4
Daily Target 2	938.25
Daily Target 3	951.95
Daily Target 4	958.8
Daily Target 5	972.5

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	945.10 (-1.63%)	958.85	945.10 - 965.65	1.1698 times
Mon 26 October 2026	960.80 (0.23%)	956.50	943.40 - 961.55	0.7151 times
Fri 23 October 2026	958.60 (-1.18%)	970.00	949.95 - 971.40	1.0421 times
Thu 22 October 2026	970.00 (0.73%)	959.55	950.05 - 970.90	0.6189 times
Wed 21 October 2026	963.00 (-1.1%)	981.90	961.60 - 983.40	1.0975 times
Mon 19 October 2026	973.70 (1.15%)	962.60	960.70 - 983.80	1.6147 times
Fri 16 October 2026	962.60 (0.27%)	961.10	951.70 - 965.90	0.8396 times
Thu 15 October 2026	960.00 (0.53%)	955.40	947.35 - 963.80	0.9215 times
Wed 14 October 2026	954.90 (-0.22%)	955.40	945.50 - 956.80	1.2185 times
Tue 13 October 2026	957.00 (1.7%)	941.00	938.60 - 957.00	0.7623 times
Mon 12 October 2026	941.00 (-1.89%)	960.20	937.90 - 961.00	0.9962 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 933.13 and 955.38

Weekly Target 1	929.13
Weekly Target 2	937.12
Weekly Target 3	951.38333333333
Weekly Target 4	959.37
Weekly Target 5	973.63

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	945.10 (-1.41%)	956.50	943.40 - 965.65	0.4698 times
Fri 23 October 2026	958.60 (-0.42%)	962.60	949.95 - 983.80	1.09 times
Fri 16 October 2026	962.60 (0.36%)	960.20	937.90 - 965.90	1.181 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	1.1352 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.3883 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.8464 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.8789 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	1.0052 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	1.0856 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.9197 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.8597 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 918.15 and 964.45

Monthly Target 1	909.17
Monthly Target 2	927.13
Monthly Target 3	955.46666666667
Monthly Target 4	973.43
Monthly Target 5	1001.77

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 27 October 2026	945.10 (-1.5%)	953.10	937.50 - 983.80	0.5779 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.691 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.766 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.8773 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.123 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3596 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3413 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2564 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.297 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7106 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.6927 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	959.5
12 day DMA	958.82
20 day DMA	957.84
35 day DMA	973.59
50 day DMA	995.43
100 day DMA	1014.15
150 day DMA	1018.86
200 day DMA	1039.82

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	956.6	962.35	963.13
12 day EMA	959.63	962.27	962.54
20 day EMA	964.66	966.72	967.34
35 day EMA	980.68	982.77	984.06
50 day EMA	998.71	1000.9	1002.54

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	959.5	965.22	965.58
12 day SMA	958.82	958.39	957.83
20 day SMA	957.84	959.74	960.62
35 day SMA	973.59	975.83	977.54
50 day SMA	995.43	998.19	1000.61
100 day SMA	1014.15	1014.4	1014.36
150 day SMA	1018.86	1019.66	1020.36
200 day SMA	1039.82	1040.09	1040.21

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	950.90	952.05	947.80 to 965.00	0.17 times
26 Mon	960.10	961.70	945.00 to 963.00	0.42 times
23 Fri	956.80	970.95	951.35 to 973.00	0.92 times
22 Thu	970.00	961.70	952.00 to 972.20	1.52 times
21 Wed	963.95	979.50	961.65 to 985.00	1.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	956.45	961.00	953.70 to 971.35	1.62 times
26 Mon	965.25	960.00	950.00 to 968.40	1.4 times
23 Fri	961.85	973.00	956.40 to 978.30	1.01 times
22 Thu	975.15	965.20	956.60 to 977.35	0.63 times
21 Wed	969.15	986.00	967.05 to 990.00	0.33 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	963.30	969.70	960.05 to 977.50	1.15 times
26 Mon	971.25	965.00	956.00 to 977.60	1.11 times
23 Fri	967.90	982.25	963.00 to 982.30	1.08 times
22 Thu	980.75	970.00	964.70 to 982.50	0.92 times
21 Wed	975.65	992.05	973.15 to 995.35	0.74 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	250.15	0.14
26 Mon October 2026	0.05	241.35	0.14
23 Fri October 2026	0.05	245.15	0.16
22 Thu October 2026	0.05	232.50	0.2
21 Wed October 2026	0.10	238.00	0.21

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	221.00	0.02
26 Mon October 2026	0.05	221.00	0.02
23 Fri October 2026	0.05	215.00	0.03
22 Thu October 2026	0.10	215.00	0.03
21 Wed October 2026	0.10	215.00	0.03

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	203.60	0.08
26 Mon October 2026	0.05	205.00	0.09
23 Fri October 2026	0.05	201.00	0.09
22 Thu October 2026	0.05	206.20	0.1
21 Wed October 2026	0.10	206.20	0.07

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	200.00	0.72
26 Mon October 2026	0.05	191.05	0.73
23 Fri October 2026	0.05	191.00	1.96
22 Thu October 2026	0.05	180.50	1.96
21 Wed October 2026	0.05	182.50	1.97

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	191.05	0.16
26 Mon October 2026	0.05	187.30	0.24
23 Fri October 2026	0.05	187.30	0.24
22 Thu October 2026	0.05	189.50	0.22
21 Wed October 2026	0.05	189.50	0.12

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	166.00	0.03
22 Thu October 2026	0.05	166.00	0.03
21 Wed October 2026	0.05	166.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	170.00	0.29
26 Mon October 2026	0.05	161.05	0.37
23 Fri October 2026	0.10	161.35	0.41
22 Thu October 2026	0.10	149.65	0.45
21 Wed October 2026	0.10	154.00	0.54

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	148.00	0.06
26 Mon October 2026	0.10	150.00	0.15
23 Fri October 2026	0.10	139.00	0.15
22 Thu October 2026	0.15	139.00	0.15
21 Wed October 2026	0.10	139.00	0.12

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	150.00	0.42
26 Mon October 2026	0.10	140.60	0.53
23 Fri October 2026	0.10	144.05	0.67
22 Thu October 2026	0.10	130.55	0.8
21 Wed October 2026	0.10	134.25	1.15

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	139.75	0.1
26 Mon October 2026	0.10	131.00	0.14
23 Fri October 2026	0.05	139.95	0.19
22 Thu October 2026	0.10	126.85	0.14
21 Wed October 2026	0.15	126.85	0.1

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	130.00	0.4
26 Mon October 2026	0.05	120.85	0.5
23 Fri October 2026	0.05	121.00	1.98
22 Thu October 2026	0.15	110.80	1.27
21 Wed October 2026	0.15	113.80	1.26

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	118.50	0.25
26 Mon October 2026	0.10	112.70	0.27
23 Fri October 2026	0.10	112.65	0.25
22 Thu October 2026	0.15	100.85	0.25
21 Wed October 2026	0.15	95.00	0.28

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	110.00	0.38
26 Mon October 2026	0.10	101.40	0.37
23 Fri October 2026	0.15	103.20	0.64
22 Thu October 2026	0.15	90.85	0.57
21 Wed October 2026	0.25	94.50	0.58

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	98.75	0.28
26 Mon October 2026	0.10	90.85	0.37
23 Fri October 2026	0.10	93.85	0.69
22 Thu October 2026	0.15	80.75	0.66
21 Wed October 2026	0.20	83.00	0.73

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	90.00	0.11
26 Mon October 2026	0.10	80.80	0.13
23 Fri October 2026	0.10	81.10	0.19
22 Thu October 2026	0.15	70.40	0.2
21 Wed October 2026	0.30	74.20	0.19

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	80.00	0.09
26 Mon October 2026	0.05	70.60	0.07
23 Fri October 2026	0.10	73.00	0.09
22 Thu October 2026	0.20	60.90	0.09
21 Wed October 2026	0.40	65.90	0.1

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	68.80	0.69
26 Mon October 2026	0.15	61.25	0.55
23 Fri October 2026	0.20	63.30	0.73
22 Thu October 2026	0.40	50.45	0.53
21 Wed October 2026	0.65	56.00	0.47

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	59.00	0.25
26 Mon October 2026	0.15	52.80	0.18
23 Fri October 2026	0.35	54.75	0.16
22 Thu October 2026	0.65	43.40	0.14
21 Wed October 2026	0.90	46.25	0.12

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	49.30	0.31
26 Mon October 2026	0.20	40.65	0.22
23 Fri October 2026	0.50	44.15	0.23
22 Thu October 2026	1.25	31.70	0.21
21 Wed October 2026	1.45	36.40	0.26

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	38.85	0.53
26 Mon October 2026	0.25	32.00	0.34
23 Fri October 2026	0.65	34.85	0.29
22 Thu October 2026	2.10	22.60	0.24
21 Wed October 2026	2.40	27.60	0.29

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	30.10	0.27
26 Mon October 2026	0.45	21.80	0.25
23 Fri October 2026	1.15	25.00	0.24
22 Thu October 2026	4.20	14.55	0.34
21 Wed October 2026	4.20	19.65	0.35

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	19.35	0.53
26 Mon October 2026	1.25	11.85	0.44
23 Fri October 2026	2.85	16.65	0.42
22 Thu October 2026	8.15	8.55	0.51
21 Wed October 2026	7.25	12.95	0.5

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
27 Tue October 2026	0.75	9.70	0.83
26 Mon October 2026	4.95	5.35	0.71
23 Fri October 2026	6.20	10.15	0.62
22 Thu October 2026	14.15	4.65	0.68
21 Wed October 2026	12.10	8.15	0.61

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
27 Tue October 2026	0.95	1.30	1
26 Mon October 2026	12.10	2.50	1.41
23 Fri October 2026	12.30	6.25	1.5
22 Thu October 2026	21.90	2.60	1.42
21 Wed October 2026	18.95	4.80	1.34

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
27 Tue October 2026	10.55	0.15	1.31
26 Mon October 2026	20.90	1.50	3.53
23 Fri October 2026	20.10	4.05	3.06
22 Thu October 2026	30.95	1.50	3.28
21 Wed October 2026	27.00	2.70	2.88

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
27 Tue October 2026	20.15	0.10	3.35
26 Mon October 2026	29.90	0.75	7.55
23 Fri October 2026	28.45	2.30	4.92
22 Thu October 2026	40.35	0.90	4.99
21 Wed October 2026	35.75	1.70	5.6

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
27 Tue October 2026	31.00	0.05	2.55
26 Mon October 2026	40.20	0.45	6.2
23 Fri October 2026	37.50	1.20	6.56
22 Thu October 2026	49.70	0.65	6.63
21 Wed October 2026	44.70	1.05	5.71

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
27 Tue October 2026	50.10	0.05	3.22
26 Mon October 2026	50.10	0.20	5.48
23 Fri October 2026	46.70	0.70	5.78
22 Thu October 2026	55.60	0.40	4
21 Wed October 2026	64.00	0.65	3.48

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
27 Tue October 2026	49.95	0.05	5.02
26 Mon October 2026	59.65	0.20	7.34
23 Fri October 2026	56.70	0.40	8.14
22 Thu October 2026	70.10	0.35	7.23
21 Wed October 2026	65.10	0.45	6.22

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
27 Tue October 2026	59.90	0.05	7.89
26 Mon October 2026	59.90	0.15	8.08
23 Fri October 2026	68.70	0.30	8.78
22 Thu October 2026	89.70	0.20	8.65
21 Wed October 2026	89.70	0.30	9.61

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
27 Tue October 2026	69.85	0.05	6.34
26 Mon October 2026	69.85	0.15	6.3
23 Fri October 2026	94.00	0.20	6.79
22 Thu October 2026	94.00	0.25	7.65
21 Wed October 2026	95.45	0.25	7.87

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
27 Tue October 2026	125.00	0.05	100.5
26 Mon October 2026	125.00	0.05	100.5
23 Fri October 2026	125.00	0.10	100
22 Thu October 2026	125.00	0.10	102
21 Wed October 2026	125.00	0.10	111.5

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
27 Tue October 2026	138.00	0.05	187
26 Mon October 2026	138.00	0.05	187
23 Fri October 2026	138.00	0.05	194
22 Thu October 2026	138.00	0.10	205
21 Wed October 2026	138.00	0.10	226

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
27 Tue October 2026	167.55	0.05	245
26 Mon October 2026	167.55	0.05	253
23 Fri October 2026	167.55	0.05	280
22 Thu October 2026	167.55	0.05	280
21 Wed October 2026	167.55	0.05	291

Feed