StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1031.15 and 1043.05

Daily Target 1	1028.97
Daily Target 2	1033.33
Daily Target 3	1040.8666666667
Daily Target 4	1045.23
Daily Target 5	1052.77

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1037.70 (-0.22%)	1041.90	1036.50 - 1048.40	0.7787 times
Fri 03 July 2026	1040.00 (-1.1%)	1055.00	1034.50 - 1057.00	0.9281 times
Thu 02 July 2026	1051.60 (0.4%)	1050.90	1045.00 - 1059.80	1.3051 times
Wed 01 July 2026	1047.40 (2%)	1031.00	1025.50 - 1049.90	0.5595 times
Tue 30 June 2026	1026.90 (-0.89%)	1040.00	1025.05 - 1044.00	0.9921 times
Mon 29 June 2026	1036.10 (-0.89%)	1044.45	1030.85 - 1046.40	1.4949 times
Thu 25 June 2026	1045.40 (1.04%)	1040.00	1038.55 - 1055.40	1.4223 times
Wed 24 June 2026	1034.60 (1.02%)	1024.00	1020.50 - 1044.50	1.0421 times
Tue 23 June 2026	1024.20 (-1.59%)	1041.00	1022.35 - 1045.50	0.9254 times
Mon 22 June 2026	1040.75 (0.55%)	1038.00	1033.60 - 1043.00	0.5519 times
Fri 19 June 2026	1035.10 (-0.73%)	1042.00	1029.30 - 1042.00	0.8088 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1031.15 and 1043.05

Weekly Target 1	1028.97
Weekly Target 2	1033.33
Weekly Target 3	1040.8666666667
Weekly Target 4	1045.23
Weekly Target 5	1052.77

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1037.70 (-0.22%)	1041.90	1036.50 - 1048.40	0.1259 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	0.8535 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.6372 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.7255 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.1353 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.3623 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.8277 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	0.9387 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	1.9219 times
Fri 08 May 2026	1019.30 (-4.6%)	1063.60	1010.90 - 1108.00	1.472 times
Thu 30 April 2026	1068.45 (-2.97%)	1110.95	1063.00 - 1114.80	0.6787 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1031.6 and 1065.9

Monthly Target 1	1006.7
Monthly Target 2	1022.2
Monthly Target 3	1041
Monthly Target 4	1056.5
Monthly Target 5	1075.3

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1037.70 (1.05%)	1031.00	1025.50 - 1059.80	0.1605 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1846 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4341 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.4148 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3252 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.368 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7496 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7307 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7885 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.844 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7774 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1040.72
12 day DMA	1038.54
20 day DMA	1026.54
35 day DMA	998.33
50 day DMA	1014.59
100 day DMA	1062.73
150 day DMA	1041.45
200 day DMA	1006.99

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1040.29	1041.59	1042.39
12 day EMA	1034.55	1033.98	1032.89
20 day EMA	1027.39	1026.3	1024.86
35 day EMA	1027.28	1026.67	1025.89
50 day EMA	1023.71	1023.14	1022.45

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1040.72	1040.4	1041.48
12 day SMA	1038.54	1037.6	1035.55
20 day SMA	1026.54	1023.54	1020.51
35 day SMA	998.33	996.68	994.69
50 day SMA	1014.59	1015.9	1017.34
100 day SMA	1062.73	1063.03	1063.28
150 day SMA	1041.45	1041.01	1040.56
200 day SMA	1006.99	1005.89	1004.74

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	1043.40	1059.90	1037.80 to 1059.90	1 times
02 Thu	1054.50	1054.20	1048.20 to 1063.20	1 times
01 Wed	1050.90	1037.00	1030.30 to 1054.00	1.04 times
30 Tue	1033.75	1047.95	1032.00 to 1048.50	1.04 times
29 Mon	1044.40	1047.55	1037.00 to 1051.10	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	1049.00	1062.30	1044.20 to 1062.30	1.07 times
02 Thu	1059.90	1058.00	1054.50 to 1068.60	1.01 times
01 Wed	1056.80	1039.40	1036.00 to 1059.50	1 times
30 Tue	1039.95	1053.00	1038.85 to 1054.00	0.98 times
29 Mon	1051.00	1055.35	1043.50 to 1056.80	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	1055.40	1066.50	1051.10 to 1067.00	1.69 times
02 Thu	1066.50	1067.50	1061.00 to 1074.80	0.94 times
01 Wed	1063.30	1045.00	1045.00 to 1066.30	0.37 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
03 Fri July 2026	0.60	155.00	0.23
02 Thu July 2026	0.70	145.20	0.23
01 Wed July 2026	0.75	147.15	0.25
30 Tue June 2026	0.85	164.05	0.27

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
03 Fri July 2026	0.90	115.00	0.15
02 Thu July 2026	1.25	115.00	0.19
01 Wed July 2026	1.40	115.00	0.21
30 Tue June 2026	1.45	115.00	0.28

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
03 Fri July 2026	1.25	96.15	1.71
02 Thu July 2026	1.65	96.15	1.78
01 Wed July 2026	1.75	97.75	2.12
30 Tue June 2026	1.75	115.55	2.6

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
03 Fri July 2026	1.65	88.00	0.11
02 Thu July 2026	2.25	88.00	0.12
01 Wed July 2026	2.35	90.70	0.12
30 Tue June 2026	2.15	99.00	0.12

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
03 Fri July 2026	2.15	78.35	0.02
02 Thu July 2026	3.00	78.35	0.02
01 Wed July 2026	3.05	88.00	0.04
30 Tue June 2026	2.70	88.00	0.1

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
03 Fri July 2026	2.95	80.80	0.3
02 Thu July 2026	4.10	70.80	0.46
01 Wed July 2026	4.10	70.60	0.56
30 Tue June 2026	3.45	88.15	0.68

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
03 Fri July 2026	4.00	61.00	0.07
02 Thu July 2026	5.70	61.00	0.1
01 Wed July 2026	5.45	76.00	0.04
30 Tue June 2026	4.40	76.00	0.05

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
03 Fri July 2026	5.55	61.70	0.42
02 Thu July 2026	7.65	53.50	0.53
01 Wed July 2026	7.30	54.55	0.58
30 Tue June 2026	5.70	69.85	0.67

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
03 Fri July 2026	7.40	53.70	0.14
02 Thu July 2026	10.10	45.75	0.18
01 Wed July 2026	9.70	47.40	0.12
30 Tue June 2026	7.35	61.30	0.1

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
03 Fri July 2026	9.75	46.75	0.18
02 Thu July 2026	13.05	38.95	0.21
01 Wed July 2026	12.45	40.25	0.14
30 Tue June 2026	9.20	53.95	0.11

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
03 Fri July 2026	12.70	39.15	0.32
02 Thu July 2026	16.60	32.50	0.41
01 Wed July 2026	15.90	33.75	0.43
30 Tue June 2026	11.75	46.35	0.27

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
03 Fri July 2026	16.25	32.75	0.44
02 Thu July 2026	21.00	26.55	0.5
01 Wed July 2026	20.10	28.20	0.59
30 Tue June 2026	14.80	39.50	0.61

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
03 Fri July 2026	20.35	27.00	0.82
02 Thu July 2026	25.95	21.65	0.97
01 Wed July 2026	24.90	23.20	0.87
30 Tue June 2026	18.30	33.45	0.83

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
03 Fri July 2026	25.15	21.85	0.94
02 Thu July 2026	31.35	17.35	0.91
01 Wed July 2026	30.25	18.90	0.92
30 Tue June 2026	22.50	27.95	0.83

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
03 Fri July 2026	30.60	17.40	1.29
02 Thu July 2026	37.60	13.80	1.47
01 Wed July 2026	36.30	15.15	1.41
30 Tue June 2026	27.40	22.75	1.27

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
03 Fri July 2026	36.90	13.45	2.73
02 Thu July 2026	44.40	10.50	2.43
01 Wed July 2026	42.90	12.00	2.17
30 Tue June 2026	32.95	18.40	1.82

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
03 Fri July 2026	43.35	10.30	3.69
02 Thu July 2026	52.45	8.25	3.55
01 Wed July 2026	50.45	9.35	3.76
30 Tue June 2026	41.10	14.70	2.03

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
03 Fri July 2026	51.00	7.85	2.61
02 Thu July 2026	60.25	6.35	2.34
01 Wed July 2026	59.05	7.30	2
30 Tue June 2026	46.25	11.80	2.16

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
03 Fri July 2026	58.60	5.80	5.69
02 Thu July 2026	68.65	4.85	4.55
01 Wed July 2026	65.15	5.70	4.49
30 Tue June 2026	53.55	9.20	5.34

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
03 Fri July 2026	67.30	4.30	7.83
02 Thu July 2026	78.60	3.65	7.04
01 Wed July 2026	75.05	4.45	6.76
30 Tue June 2026	62.15	7.15	6.33

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
03 Fri July 2026	76.30	3.10	17.81
02 Thu July 2026	84.90	2.75	10.88
01 Wed July 2026	84.10	3.45	3.25
30 Tue June 2026	72.30	5.60	2.93

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
03 Fri July 2026	84.75	2.25	5.24
02 Thu July 2026	95.15	2.05	4.98
01 Wed July 2026	94.95	2.70	3.83
30 Tue June 2026	78.20	4.45	3.65

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
03 Fri July 2026	95.00	1.70	11.15
02 Thu July 2026	104.20	1.70	10.64
01 Wed July 2026	103.45	2.15	11.3
30 Tue June 2026	87.55	3.55	9.83

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
03 Fri July 2026	100.00	1.30	9.8
02 Thu July 2026	104.00	1.25	7.18
01 Wed July 2026	104.00	1.65	8.29
30 Tue June 2026	104.00	2.80	6.76

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
03 Fri July 2026	113.80	0.90	15.77
02 Thu July 2026	113.80	1.00	10.96
01 Wed July 2026	113.80	1.35	10.65
30 Tue June 2026	113.80	2.15	4.54

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
03 Fri July 2026	127.00	0.75	5.07
02 Thu July 2026	127.00	0.80	4
01 Wed July 2026	127.00	1.10	3.03
30 Tue June 2026	123.40	1.80	2.5

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
03 Fri July 2026	138.00	0.60	4.08
02 Thu July 2026	138.00	0.65	2.46
01 Wed July 2026	138.00	0.85	2.71
30 Tue June 2026	131.75	1.50	1.72

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
03 Fri July 2026	145.05	0.60	7.98
02 Thu July 2026	156.80	0.60	7.28
01 Wed July 2026	152.05	0.75	6.83
30 Tue June 2026	138.35	1.30	5.66

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
03 Fri July 2026	78.90	0.35	19
02 Thu July 2026	78.90	0.45	19
01 Wed July 2026	78.90	0.60	19
30 Tue June 2026	78.90	1.10	4.33

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
03 Fri July 2026	159.45	0.45	8.29
02 Thu July 2026	131.30	0.35	8.94
01 Wed July 2026	131.30	0.45	9
30 Tue June 2026	131.30	0.90	6.06

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
03 Fri July 2026	191.00	0.40	2.67
02 Thu July 2026	191.00	0.45	2.67
01 Wed July 2026	166.00	0.40	3.17
30 Tue June 2026	166.00	0.75	1.58

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
03 Fri July 2026	114.00	0.35	14.5
02 Thu July 2026	114.00	0.30	15
01 Wed July 2026	114.00	0.40	16
30 Tue June 2026	114.00	0.65	14

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
03 Fri July 2026	246.10	0.25	37.67
02 Thu July 2026	251.00	0.25	58
01 Wed July 2026	238.00	0.30	56.5
30 Tue June 2026	238.00	0.60	47.5

Feed