StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 944.55 and 955.85

Daily Target 1	941.1
Daily Target 2	948
Daily Target 3	952.4
Daily Target 4	959.3
Daily Target 5	963.7

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 14 October 2026	954.90 (-0.22%)	955.40	945.50 - 956.80	1.3273 times
Tue 13 October 2026	957.00 (1.7%)	941.00	938.60 - 957.00	0.8304 times
Mon 12 October 2026	941.00 (-1.89%)	960.20	937.90 - 961.00	1.0852 times
Fri 09 October 2026	959.10 (2.03%)	942.00	938.10 - 959.90	0.7056 times
Thu 08 October 2026	940.00 (-1.47%)	953.90	937.50 - 953.90	0.8863 times
Wed 07 October 2026	954.00 (-0.5%)	955.00	945.60 - 966.00	1.4603 times
Tue 06 October 2026	958.75 (0.08%)	962.10	949.85 - 963.65	0.9568 times
Mon 05 October 2026	958.00 (0.41%)	959.00	956.00 - 969.45	0.9521 times
Thu 01 October 2026	954.10 (-0.56%)	953.10	945.80 - 965.40	0.8618 times
Wed 30 September 2026	959.50 (-0.54%)	964.70	959.50 - 972.80	0.9341 times
Tue 29 September 2026	964.70 (0.28%)	960.90	953.00 - 968.10	3.123 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 934.85 and 957.95

Weekly Target 1	928.17
Weekly Target 2	941.53
Weekly Target 3	951.26666666667
Weekly Target 4	964.63
Weekly Target 5	974.37

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 14 October 2026	954.90 (-0.44%)	960.20	937.90 - 961.00	0.7101 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	1.0864 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.3286 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.81 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.8411 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.9619 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	1.0389 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.8801 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.8227 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.5201 times
Fri 07 August 2026	1097.20 (6.79%)	1035.00	1030.90 - 1124.50	1.8128 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 946.2 and 978.15

Monthly Target 1	922
Monthly Target 2	938.45
Monthly Target 3	953.95
Monthly Target 4	970.4
Monthly Target 5	985.9

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 14 October 2026	954.90 (-0.48%)	953.10	937.50 - 969.45	0.3029 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7111 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7884 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9029 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1558 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3993 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3804 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.293 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3348 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7313 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7129 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	950.4
12 day DMA	955.25
20 day DMA	968.9
35 day DMA	991.74
50 day DMA	1013.19
100 day DMA	1014.21
150 day DMA	1025.62
200 day DMA	1040.41

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	953.23	952.39	950.09
12 day EMA	958.99	959.73	960.23
20 day EMA	968.96	970.44	971.85
35 day EMA	988.18	990.14	992.09
50 day EMA	1007.96	1010.12	1012.29

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	950.4	950.22	950.57
12 day SMA	955.25	957.6	959.39
20 day SMA	968.9	969.55	971.49
35 day SMA	991.74	994.16	996.78
50 day SMA	1013.19	1015	1016.4
100 day SMA	1014.21	1014.17	1014.11
150 day SMA	1025.62	1027.05	1028.5
200 day SMA	1040.41	1040.51	1040.63

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	959.20	942.05	942.05 to 961.95	0.99 times
12 Mon	943.55	963.90	942.00 to 963.90	1 times
06 Tue	959.45	968.20	954.00 to 968.20	1 times
05 Mon	962.85	964.00	961.00 to 973.95	1 times
01 Thu	959.00	961.20	948.90 to 969.80	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	964.05	948.75	946.40 to 966.60	1.13 times
12 Mon	948.15	965.00	946.55 to 967.85	1.06 times
06 Tue	964.15	969.45	959.90 to 969.45	0.95 times
05 Mon	967.45	968.00	965.80 to 978.40	0.94 times
01 Thu	963.85	970.10	954.00 to 973.85	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	969.50	953.85	953.85 to 971.00	2.08 times
12 Mon	953.85	973.25	952.40 to 973.25	1.54 times
06 Tue	970.60	970.30	966.00 to 975.90	0.62 times
05 Mon	974.05	974.25	972.15 to 983.85	0.46 times
01 Thu	969.80	973.25	960.00 to 979.50	0.31 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	251.00	0.22
12 Mon October 2026	0.20	254.50	0.22

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	215.00	0.38
12 Mon October 2026	0.20	215.00	0.38

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	206.20	0.05
12 Mon October 2026	0.20	206.20	0.05

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	196.45	2.11
12 Mon October 2026	0.20	205.00	2.1

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	175.00	0.16
12 Mon October 2026	0.20	175.00	0.15

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	166.00	0.02
12 Mon October 2026	0.20	166.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	173.05	0.51
12 Mon October 2026	0.25	164.30	0.49

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	149.00	1.34
12 Mon October 2026	0.30	149.00	0.84

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	139.45	0.9
12 Mon October 2026	0.30	156.35	0.88

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	125.00	0.05
12 Mon October 2026	0.35	125.00	0.05

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	134.05	1.23
12 Mon October 2026	0.35	135.50	1.22

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	98.00	0.21
12 Mon October 2026	0.40	98.00	0.21

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	100.55	0.69
12 Mon October 2026	0.50	116.55	0.71

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
13 Tue October 2026	0.60	88.55	0.83
12 Mon October 2026	0.50	105.70	0.79

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
13 Tue October 2026	0.80	94.05	0.18
12 Mon October 2026	0.70	95.50	0.17

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
13 Tue October 2026	1.00	70.75	0.11
12 Mon October 2026	0.90	84.85	0.14

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
13 Tue October 2026	1.50	62.00	0.63
12 Mon October 2026	1.20	77.35	0.6

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
13 Tue October 2026	2.20	54.80	0.2
12 Mon October 2026	1.60	68.50	0.21

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
13 Tue October 2026	3.25	44.15	0.37
12 Mon October 2026	2.25	59.05	0.39

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
13 Tue October 2026	4.65	35.75	0.55
12 Mon October 2026	3.25	49.30	0.51

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
13 Tue October 2026	6.90	26.70	0.49
12 Mon October 2026	4.65	40.85	0.45

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
13 Tue October 2026	10.15	20.35	0.59
12 Mon October 2026	6.75	33.10	0.57

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
13 Tue October 2026	14.60	15.20	0.6
12 Mon October 2026	9.80	26.45	0.44

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
13 Tue October 2026	20.00	10.95	1.09
12 Mon October 2026	13.75	20.60	0.62

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
13 Tue October 2026	26.80	7.70	3.06
12 Mon October 2026	18.75	15.55	2.04

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
13 Tue October 2026	34.40	5.30	4.4
12 Mon October 2026	24.65	11.55	2.89

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
13 Tue October 2026	42.45	3.75	2.6
12 Mon October 2026	31.20	8.35	2.32

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
13 Tue October 2026	51.45	2.65	5.47
12 Mon October 2026	38.75	6.00	4.99

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
13 Tue October 2026	59.55	1.90	9.78
12 Mon October 2026	47.60	4.30	6.77

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
13 Tue October 2026	70.60	1.30	14.58
12 Mon October 2026	55.80	3.00	35.92

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
13 Tue October 2026	80.10	0.95	22.16
12 Mon October 2026	75.65	2.20	24.94

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
13 Tue October 2026	106.00	0.35	140.5
12 Mon October 2026	102.45	0.80	78.5

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
13 Tue October 2026	138.00	0.25	274
12 Mon October 2026	138.00	0.60	225

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
13 Tue October 2026	167.55	0.15	318
12 Mon October 2026	167.55	0.30	258

Feed