StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1003.9 and 1017.6

Daily Target 1	1000.8
Daily Target 2	1007
Daily Target 3	1014.5
Daily Target 4	1020.7
Daily Target 5	1028.2

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1013.20 (-0.73%)	1018.00	1008.30 - 1022.00	0.9194 times
Mon 27 July 2026	1020.60 (0.55%)	1020.30	1015.90 - 1023.70	0.5674 times
Fri 24 July 2026	1015.00 (0.24%)	1006.00	1000.80 - 1017.80	1.2847 times
Thu 23 July 2026	1012.60 (-1.21%)	1022.00	1006.50 - 1023.10	0.8297 times
Wed 22 July 2026	1025.00 (-1.86%)	1044.40	1019.20 - 1044.40	1.0454 times
Tue 21 July 2026	1044.40 (-1.47%)	1056.20	1042.80 - 1067.00	0.9791 times
Mon 20 July 2026	1060.00 (1.5%)	1041.60	1038.30 - 1065.00	1.5402 times
Fri 17 July 2026	1044.30 (1.27%)	1030.60	1028.30 - 1048.00	0.7871 times
Thu 16 July 2026	1031.20 (0.11%)	1030.10	1027.30 - 1036.00	0.7178 times
Wed 15 July 2026	1030.10 (1.45%)	1015.50	1013.70 - 1036.00	1.3293 times
Tue 14 July 2026	1015.40 (-2.08%)	1033.30	1011.40 - 1033.70	1.0766 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1003.05 and 1018.45

Weekly Target 1	999.67
Weekly Target 2	1006.43
Weekly Target 3	1015.0666666667
Weekly Target 4	1021.83
Weekly Target 5	1030.47

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1013.20 (-0.18%)	1020.30	1008.30 - 1023.70	0.2834 times
Fri 24 July 2026	1015.00 (-2.81%)	1041.60	1000.80 - 1067.00	1.0825 times
Fri 17 July 2026	1044.30 (0.8%)	1023.50	1011.40 - 1048.00	0.8942 times
Fri 10 July 2026	1036.00 (-0.38%)	1041.90	1011.70 - 1049.60	0.8947 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	1.0543 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.7871 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.8962 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.4024 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.6827 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	1.0225 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	1.1595 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 973.9 and 1040.1

Monthly Target 1	960.8
Monthly Target 2	987
Monthly Target 3	1027
Monthly Target 4	1053.2
Monthly Target 5	1093.2

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1013.20 (-1.33%)	1031.00	1000.80 - 1067.00	0.7825 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1097 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3435 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3254 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2415 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.2816 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7022 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.6845 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7386 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.7907 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7282 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1017.28
12 day DMA	1029.07
20 day DMA	1031.93
35 day DMA	1028.88
50 day DMA	1008.81
100 day DMA	1038.08
150 day DMA	1048.13
200 day DMA	1020.99

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1019.8	1023.1	1024.35
12 day EMA	1025.87	1028.17	1029.54
20 day EMA	1026.39	1027.78	1028.53
35 day EMA	1017.24	1017.48	1017.3
50 day EMA	1006.64	1006.37	1005.79

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1017.28	1023.52	1031.4
12 day SMA	1029.07	1030.97	1031.09
20 day SMA	1031.93	1032.62	1033.39
35 day SMA	1028.88	1027.99	1026.76
50 day SMA	1008.81	1007.81	1006.99
100 day SMA	1038.08	1040.04	1041.84
150 day SMA	1048.13	1047.78	1047.43
200 day SMA	1020.99	1020.26	1019.48

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	1011.80	1020.90	1007.90 to 1020.90	0.26 times
27 Mon	1022.30	1025.00	1016.30 to 1025.00	0.49 times
24 Fri	1016.60	1005.00	1002.20 to 1019.40	1.04 times
23 Thu	1014.20	1020.30	1007.60 to 1024.90	1.43 times
22 Wed	1024.00	1046.10	1019.10 to 1046.10	1.78 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	1017.70	1026.00	1015.00 to 1026.20	1.51 times
27 Mon	1027.50	1033.90	1021.80 to 1033.90	1.33 times
24 Fri	1021.80	1010.10	1007.20 to 1024.10	0.97 times
23 Thu	1019.30	1024.90	1013.30 to 1030.20	0.7 times
22 Wed	1029.70	1052.00	1024.60 to 1052.00	0.49 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	1023.60	1030.00	1021.50 to 1032.00	1.09 times
27 Mon	1033.60	1032.20	1028.00 to 1036.00	1.06 times
24 Fri	1027.60	1018.00	1014.00 to 1030.10	1.03 times
23 Thu	1025.70	1029.00	1020.00 to 1036.30	0.97 times
22 Wed	1035.20	1060.00	1030.80 to 1060.00	0.85 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	189.80	0.22
27 Mon July 2026	0.05	178.00	0.26
24 Fri July 2026	0.10	184.25	0.29
23 Thu July 2026	0.15	187.05	0.26
22 Wed July 2026	0.20	177.10	0.26

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	141.25	0.07
27 Mon July 2026	0.05	137.75	0.08
24 Fri July 2026	0.05	146.00	0.2
23 Thu July 2026	0.20	146.50	0.19
22 Wed July 2026	0.25	109.00	0.17

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	141.40	1.25
27 Mon July 2026	0.10	128.75	1.21
24 Fri July 2026	0.10	133.95	1.12
23 Thu July 2026	0.20	136.80	0.97
22 Wed July 2026	0.30	127.00	1.23

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	128.60	0.17
27 Mon July 2026	0.05	119.20	0.17
24 Fri July 2026	0.10	123.85	0.16
23 Thu July 2026	0.25	120.00	0.15
22 Wed July 2026	0.30	117.50	0.14

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	116.50	0.01
27 Mon July 2026	0.05	109.00	0.01
24 Fri July 2026	0.10	115.20	0.02
23 Thu July 2026	0.30	116.65	0.02
22 Wed July 2026	0.35	78.40	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	109.75	0.18
27 Mon July 2026	0.05	97.60	0.23
24 Fri July 2026	0.15	105.90	0.2
23 Thu July 2026	0.30	100.00	0.16
22 Wed July 2026	0.45	100.00	0.16

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	98.95	0.28
27 Mon July 2026	0.10	91.75	0.29
24 Fri July 2026	0.15	57.90	0.15
23 Thu July 2026	0.35	57.90	0.14
22 Wed July 2026	0.50	57.90	0.14

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	89.70	0.41
27 Mon July 2026	0.10	78.80	0.37
24 Fri July 2026	0.25	84.20	0.42
23 Thu July 2026	0.40	87.05	0.36
22 Wed July 2026	0.60	75.50	0.31

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	78.50	0.4
27 Mon July 2026	0.10	68.50	0.28
24 Fri July 2026	0.30	74.40	0.22
23 Thu July 2026	0.45	76.60	0.15
22 Wed July 2026	0.80	67.30	0.13

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	70.20	0.26
27 Mon July 2026	0.10	58.60	0.15
24 Fri July 2026	0.30	64.10	0.15
23 Thu July 2026	0.55	66.40	0.13
22 Wed July 2026	1.00	57.30	0.11

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	59.90	0.3
27 Mon July 2026	0.15	48.85	0.18
24 Fri July 2026	0.45	54.90	0.15
23 Thu July 2026	0.75	56.35	0.14
22 Wed July 2026	1.55	47.80	0.13

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	49.05	0.64
27 Mon July 2026	0.20	38.30	0.46
24 Fri July 2026	0.65	44.40	0.42
23 Thu July 2026	0.90	47.05	0.37
22 Wed July 2026	2.45	38.90	0.27

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	39.20	0.58
27 Mon July 2026	0.25	28.80	0.5
24 Fri July 2026	0.95	35.35	0.51
23 Thu July 2026	1.30	38.45	0.44
22 Wed July 2026	3.70	30.10	0.48

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	28.85	0.86
27 Mon July 2026	0.35	18.85	0.63
24 Fri July 2026	1.60	25.45	0.56
23 Thu July 2026	2.10	28.65	0.58
22 Wed July 2026	5.85	22.30	0.85

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	20.05	0.84
27 Mon July 2026	1.15	9.50	0.57
24 Fri July 2026	3.05	17.00	0.69
23 Thu July 2026	3.70	20.05	0.61
22 Wed July 2026	9.20	15.65	0.72

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	9.90	0.92
27 Mon July 2026	3.95	2.35	1.45
24 Fri July 2026	5.90	9.70	1.22
23 Thu July 2026	6.55	13.15	1.21
22 Wed July 2026	13.85	10.35	1.5

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
28 Tue July 2026	3.45	1.55	2.49
27 Mon July 2026	12.20	0.60	2.7
24 Fri July 2026	10.90	4.80	1.9
23 Thu July 2026	11.15	7.80	1.8
22 Wed July 2026	19.90	6.45	3.04

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
28 Tue July 2026	10.45	0.05	3.12
27 Mon July 2026	22.00	0.25	3.3
24 Fri July 2026	18.20	2.10	2.77
23 Thu July 2026	17.90	4.25	3.86
22 Wed July 2026	27.20	3.85	3.52

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
28 Tue July 2026	20.00	0.05	13.39
27 Mon July 2026	31.25	0.15	14.8
24 Fri July 2026	27.20	1.10	15.48
23 Thu July 2026	25.80	2.20	15.86
22 Wed July 2026	35.80	2.25	13.45

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
28 Tue July 2026	31.50	0.05	7.15
27 Mon July 2026	41.95	0.15	11.46
24 Fri July 2026	37.00	0.65	12.4
23 Thu July 2026	35.10	1.10	14.2
22 Wed July 2026	45.00	1.25	12.6

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
28 Tue July 2026	45.35	0.05	54.3
27 Mon July 2026	52.00	0.10	40.03
24 Fri July 2026	44.25	0.40	49.09
23 Thu July 2026	44.25	0.60	47.78
22 Wed July 2026	51.10	0.70	37.33

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
28 Tue July 2026	51.35	0.05	7.85
27 Mon July 2026	61.85	0.15	8.23
24 Fri July 2026	56.95	0.35	11.05
23 Thu July 2026	54.65	0.40	17.28
22 Wed July 2026	60.10	0.40	15.6

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
28 Tue July 2026	61.60	0.05	14.99
27 Mon July 2026	72.45	0.05	15.13
24 Fri July 2026	66.70	0.25	15.53
23 Thu July 2026	63.35	0.25	21.31
22 Wed July 2026	74.60	0.30	18.54

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
28 Tue July 2026	73.00	0.05	4.19
27 Mon July 2026	82.50	0.05	5.08
24 Fri July 2026	70.40	0.20	5.35
23 Thu July 2026	84.50	0.20	10.36
22 Wed July 2026	84.50	0.25	11.62

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
28 Tue July 2026	92.00	0.05	17.18
27 Mon July 2026	92.00	0.05	17.27
24 Fri July 2026	82.70	0.10	17.32
23 Thu July 2026	82.70	0.10	17.73
22 Wed July 2026	122.85	0.15	15.68

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
28 Tue July 2026	130.90	0.05	3.8
27 Mon July 2026	130.90	0.05	3.8
24 Fri July 2026	130.90	0.10	4.96
23 Thu July 2026	130.90	0.15	5.15
22 Wed July 2026	130.90	0.20	5.09

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
28 Tue July 2026	104.55	0.05	3.45
27 Mon July 2026	104.55	0.05	3.36
24 Fri July 2026	104.55	0.10	3.55
23 Thu July 2026	116.40	0.10	2.5
22 Wed July 2026	116.40	0.15	2.63

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
28 Tue July 2026	109.00	0.05	6.22
27 Mon July 2026	123.20	0.05	5.59
24 Fri July 2026	116.45	0.15	4.8
23 Thu July 2026	116.35	0.15	4.96
22 Wed July 2026	124.90	0.15	5.04

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
28 Tue July 2026	121.00	0.05	21.75
27 Mon July 2026	137.65	0.05	17.4
24 Fri July 2026	137.65	0.10	18.4
23 Thu July 2026	137.65	0.05	19.8
22 Wed July 2026	137.65	0.15	19.8

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
28 Tue July 2026	133.50	0.05	5.25
27 Mon July 2026	167.05	0.05	4.94
24 Fri July 2026	167.05	0.05	5.29
23 Thu July 2026	167.05	0.05	5.29
22 Wed July 2026	167.05	0.10	5.47

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
28 Tue July 2026	146.00	0.05	4.11
27 Mon July 2026	152.00	0.05	4.11
24 Fri July 2026	174.50	0.05	4.11
23 Thu July 2026	174.50	0.10	4.21
22 Wed July 2026	174.50	0.10	4.21

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
28 Tue July 2026	114.00	0.05	5.5
27 Mon July 2026	114.00	0.10	5.5
24 Fri July 2026	114.00	0.10	5
23 Thu July 2026	114.00	0.20	9.5
22 Wed July 2026	114.00	0.15	9

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
28 Tue July 2026	240.30	0.05	7.56
27 Mon July 2026	240.30	0.05	7.78
24 Fri July 2026	240.30	0.05	7.89
23 Thu July 2026	240.30	0.10	9.89
22 Wed July 2026	240.30	0.10	10.11

Feed