Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 934.83 and 955.38
| Daily Target 1 | 931.4 |
| Daily Target 2 | 938.25 |
| Daily Target 3 | 951.95 |
| Daily Target 4 | 958.8 |
| Daily Target 5 | 972.5 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 945.10 (-1.63%) | 958.85 | 945.10 - 965.65 | 1.1698 times | Mon 26 October 2026 | 960.80 (0.23%) | 956.50 | 943.40 - 961.55 | 0.7151 times | Fri 23 October 2026 | 958.60 (-1.18%) | 970.00 | 949.95 - 971.40 | 1.0421 times | Thu 22 October 2026 | 970.00 (0.73%) | 959.55 | 950.05 - 970.90 | 0.6189 times | Wed 21 October 2026 | 963.00 (-1.1%) | 981.90 | 961.60 - 983.40 | 1.0975 times | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 1.6147 times | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.8396 times | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.9215 times | Wed 14 October 2026 | 954.90 (-0.22%) | 955.40 | 945.50 - 956.80 | 1.2185 times | Tue 13 October 2026 | 957.00 (1.7%) | 941.00 | 938.60 - 957.00 | 0.7623 times | Mon 12 October 2026 | 941.00 (-1.89%) | 960.20 | 937.90 - 961.00 | 0.9962 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 933.13 and 955.38
| Weekly Target 1 | 929.13 |
| Weekly Target 2 | 937.12 |
| Weekly Target 3 | 951.38333333333 |
| Weekly Target 4 | 959.37 |
| Weekly Target 5 | 973.63 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 945.10 (-1.41%) | 956.50 | 943.40 - 965.65 | 0.4698 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 1.09 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.181 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.1352 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.3883 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.8464 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8789 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 1.0052 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.0856 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.9197 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8597 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 918.15 and 964.45
| Monthly Target 1 | 909.17 |
| Monthly Target 2 | 927.13 |
| Monthly Target 3 | 955.46666666667 |
| Monthly Target 4 | 973.43 |
| Monthly Target 5 | 1001.77 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 945.10 (-1.5%) | 953.10 | 937.50 - 983.80 | 0.5779 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.691 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.766 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8773 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.123 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3596 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3413 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2564 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.297 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7106 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6927 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 959.5 |
| 12 day DMA | 958.82 |
| 20 day DMA | 957.84 |
| 35 day DMA | 973.59 |
| 50 day DMA | 995.43 |
| 100 day DMA | 1014.15 |
| 150 day DMA | 1018.86 |
| 200 day DMA | 1039.82 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.6 | 962.35 | 963.13 |
| 12 day EMA | 959.63 | 962.27 | 962.54 |
| 20 day EMA | 964.66 | 966.72 | 967.34 |
| 35 day EMA | 980.68 | 982.77 | 984.06 |
| 50 day EMA | 998.71 | 1000.9 | 1002.54 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.5 | 965.22 | 965.58 |
| 12 day SMA | 958.82 | 958.39 | 957.83 |
| 20 day SMA | 957.84 | 959.74 | 960.62 |
| 35 day SMA | 973.59 | 975.83 | 977.54 |
| 50 day SMA | 995.43 | 998.19 | 1000.61 |
| 100 day SMA | 1014.15 | 1014.4 | 1014.36 |
| 150 day SMA | 1018.86 | 1019.66 | 1020.36 |
| 200 day SMA | 1039.82 | 1040.09 | 1040.21 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 956.45 | 961.00 | 953.70 to 971.35 | 1.62 times |
| 26 Mon | 965.25 | 960.00 | 950.00 to 968.40 | 1.4 times |
| 23 Fri | 961.85 | 973.00 | 956.40 to 978.30 | 1.01 times |
| 22 Thu | 975.15 | 965.20 | 956.60 to 977.35 | 0.63 times |
| 21 Wed | 969.15 | 986.00 | 967.05 to 990.00 | 0.33 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 963.30 | 969.70 | 960.05 to 977.50 | 1.15 times |
| 26 Mon | 971.25 | 965.00 | 956.00 to 977.60 | 1.11 times |
| 23 Fri | 967.90 | 982.25 | 963.00 to 982.30 | 1.08 times |
| 22 Thu | 980.75 | 970.00 | 964.70 to 982.50 | 0.92 times |
| 21 Wed | 975.65 | 992.05 | 973.15 to 995.35 | 0.74 times |
Option chain for State Bank SBIN 23 Mon November 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.40 | 239.00 | 0.62 |
| 26 Mon October 2026 | 0.45 | 230.85 | 0.47 |
| 23 Fri October 2026 | 0.40 | 235.50 | 0.35 |
| 22 Thu October 2026 | 0.55 | 220.55 | 0.28 |
| 21 Wed October 2026 | 0.75 | 228.50 | 0.19 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.70 | 160.50 | 1.85 |
| 26 Mon October 2026 | 0.65 | 152.00 | 1.9 |
| 23 Fri October 2026 | 0.95 | 156.60 | 1.88 |
| 22 Thu October 2026 | 1.05 | 157.80 | 1.91 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.95 | 143.40 | 1.61 |
| 26 Mon October 2026 | 1.05 | 132.90 | 1.63 |
| 23 Fri October 2026 | 1.35 | 137.90 | 1.53 |
| 22 Thu October 2026 | 1.40 | 123.25 | 1.56 |
| 21 Wed October 2026 | 2.40 | 131.10 | 1.18 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.55 | 123.10 | 0.19 |
| 26 Mon October 2026 | 1.65 | 115.35 | 0.16 |
| 23 Fri October 2026 | 2.25 | 117.00 | 0.21 |
| 22 Thu October 2026 | 2.45 | 106.00 | 0.19 |
| 21 Wed October 2026 | 3.25 | 108.10 | 0.1 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.00 | 110.50 | 0.11 |
| 26 Mon October 2026 | 2.25 | 106.00 | 0.06 |
| 23 Fri October 2026 | 2.75 | 102.00 | 0.05 |
| 22 Thu October 2026 | 3.20 | 93.00 | 0.04 |
| 21 Wed October 2026 | 4.30 | 93.00 | 0.05 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.55 | 105.00 | 0.34 |
| 26 Mon October 2026 | 2.95 | 97.00 | 0.33 |
| 23 Fri October 2026 | 3.50 | 86.00 | 0.33 |
| 22 Thu October 2026 | 4.15 | 86.00 | 0.39 |
| 21 Wed October 2026 | 5.20 | 93.75 | 0.37 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.30 | 94.20 | 1.22 |
| 26 Mon October 2026 | 3.75 | 86.25 | 1.28 |
| 23 Fri October 2026 | 4.30 | 91.15 | 0.86 |
| 22 Thu October 2026 | 5.40 | 79.55 | 0.92 |
| 21 Wed October 2026 | 6.35 | 84.55 | 0.4 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.25 | 85.60 | 0.14 |
| 26 Mon October 2026 | 4.95 | 83.00 | 0.17 |
| 23 Fri October 2026 | 5.50 | 79.50 | 0.17 |
| 22 Thu October 2026 | 6.85 | 69.70 | 0.16 |
| 21 Wed October 2026 | 7.70 | 75.50 | 0.12 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.50 | 76.75 | 0.3 |
| 26 Mon October 2026 | 6.40 | 69.10 | 0.34 |
| 23 Fri October 2026 | 6.85 | 73.50 | 0.38 |
| 22 Thu October 2026 | 8.70 | 65.00 | 0.64 |
| 21 Wed October 2026 | 9.40 | 67.25 | 0.65 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 7.10 | 71.00 | 0.45 |
| 26 Mon October 2026 | 8.30 | 62.15 | 0.49 |
| 23 Fri October 2026 | 8.70 | 66.00 | 0.52 |
| 22 Thu October 2026 | 11.00 | 54.90 | 0.41 |
| 21 Wed October 2026 | 11.55 | 59.75 | 0.27 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 9.00 | 59.35 | 0.47 |
| 26 Mon October 2026 | 10.45 | 54.80 | 1.7 |
| 23 Fri October 2026 | 10.95 | 58.45 | 2.28 |
| 22 Thu October 2026 | 13.75 | 47.50 | 2.71 |
| 21 Wed October 2026 | 14.20 | 51.80 | 2.99 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 11.40 | 54.00 | 0.5 |
| 26 Mon October 2026 | 13.50 | 46.85 | 0.57 |
| 23 Fri October 2026 | 13.65 | 50.95 | 0.56 |
| 22 Thu October 2026 | 17.15 | 41.00 | 0.66 |
| 21 Wed October 2026 | 17.00 | 46.00 | 0.5 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14.30 | 46.90 | 0.43 |
| 26 Mon October 2026 | 16.90 | 40.50 | 0.55 |
| 23 Fri October 2026 | 16.85 | 44.20 | 0.49 |
| 22 Thu October 2026 | 20.80 | 35.00 | 0.5 |
| 21 Wed October 2026 | 20.80 | 38.90 | 0.45 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 17.70 | 40.15 | 0.86 |
| 26 Mon October 2026 | 20.85 | 34.60 | 0.83 |
| 23 Fri October 2026 | 20.40 | 38.05 | 0.85 |
| 22 Thu October 2026 | 25.15 | 29.40 | 0.87 |
| 21 Wed October 2026 | 24.65 | 33.90 | 0.78 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 21.70 | 33.90 | 0.89 |
| 26 Mon October 2026 | 25.45 | 29.35 | 0.81 |
| 23 Fri October 2026 | 24.50 | 32.35 | 0.89 |
| 22 Thu October 2026 | 30.20 | 24.45 | 0.97 |
| 21 Wed October 2026 | 29.30 | 28.70 | 1.03 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 26.25 | 29.00 | 0.89 |
| 26 Mon October 2026 | 30.50 | 24.50 | 0.9 |
| 23 Fri October 2026 | 29.40 | 27.20 | 0.84 |
| 22 Thu October 2026 | 35.75 | 20.00 | 1 |
| 21 Wed October 2026 | 34.70 | 23.90 | 1.06 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 31.30 | 24.50 | 1.02 |
| 26 Mon October 2026 | 36.25 | 20.35 | 1.06 |
| 23 Fri October 2026 | 34.65 | 22.85 | 1.27 |
| 22 Thu October 2026 | 41.90 | 16.40 | 1.19 |
| 21 Wed October 2026 | 41.00 | 19.70 | 1.15 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 36.90 | 19.90 | 3.07 |
| 26 Mon October 2026 | 42.75 | 16.90 | 4.33 |
| 23 Fri October 2026 | 40.75 | 18.85 | 3.96 |
| 22 Thu October 2026 | 48.50 | 13.05 | 2.76 |
| 21 Wed October 2026 | 46.80 | 16.20 | 2.53 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 43.90 | 16.05 | 2.88 |
| 26 Mon October 2026 | 49.05 | 13.65 | 2.42 |
| 23 Fri October 2026 | 46.90 | 15.50 | 2.86 |
| 22 Thu October 2026 | 55.55 | 10.50 | 1.2 |
| 21 Wed October 2026 | 54.40 | 13.00 | 0.9 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 49.95 | 12.95 | 7.41 |
| 26 Mon October 2026 | 56.75 | 11.00 | 6.91 |
| 23 Fri October 2026 | 54.10 | 12.55 | 8.95 |
| 22 Thu October 2026 | 63.40 | 8.30 | 10.73 |
| 21 Wed October 2026 | 61.70 | 10.35 | 16.28 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 56.45 | 10.35 | 5.09 |
| 26 Mon October 2026 | 70.75 | 8.75 | 18.95 |
| 23 Fri October 2026 | 70.75 | 10.00 | 14.95 |
| 22 Thu October 2026 | 70.75 | 6.50 | 9.45 |
| 21 Wed October 2026 | 75.50 | 8.35 | 7.11 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 64.40 | 7.95 | 4.89 |
| 26 Mon October 2026 | 72.60 | 6.95 | 4.32 |
| 23 Fri October 2026 | 69.90 | 8.15 | 3.74 |
| 22 Thu October 2026 | 79.80 | 5.15 | 4.17 |
| 21 Wed October 2026 | 75.60 | 6.80 | 4.95 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 100.00 | 6.20 | 521 |
| 26 Mon October 2026 | 100.00 | 5.55 | 450 |
| 23 Fri October 2026 | 100.00 | 6.40 | 389 |
| 22 Thu October 2026 | 100.00 | 4.00 | 377 |
| 21 Wed October 2026 | 100.00 | 5.25 | 375 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 82.00 | 4.90 | 60.31 |
| 26 Mon October 2026 | 86.40 | 4.30 | 176.6 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 110.00 | 2.85 | 75 |
| 26 Mon October 2026 | 101.00 | 2.65 | 152 |
| 23 Fri October 2026 | 101.00 | 3.35 | 52.5 |
| 22 Thu October 2026 | 118.00 | 1.90 | 68 |
| 21 Wed October 2026 | 118.00 | 2.55 | 66 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 110.00 | 2.15 | 150 |
| 26 Mon October 2026 | 110.00 | 2.05 | 121.33 |
| 23 Fri October 2026 | 108.00 | 2.60 | 230 |
| 22 Thu October 2026 | 108.00 | 1.55 | 150 |
| 21 Wed October 2026 | 108.00 | 2.05 | 119 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 156.50 | 0.75 | 8.91 |
| 26 Mon October 2026 | 161.00 | 0.80 | 7.38 |
| 23 Fri October 2026 | 159.00 | 1.10 | 5.47 |
| 22 Thu October 2026 | 163.00 | 0.75 | 12.5 |
| 21 Wed October 2026 | 163.00 | 0.80 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.