StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 949.55 and 967.35

Daily Target 1	935
Daily Target 2	946.3
Daily Target 3	952.8
Daily Target 4	964.1
Daily Target 5	970.6

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	957.60 (0.83%)	951.00	941.50 - 959.30	1.5958 times
Mon 03 November 2025	949.70 (1.36%)	938.75	937.50 - 953.40	0.9785 times
Fri 31 October 2025	937.00 (0.28%)	934.90	930.25 - 946.70	1.0062 times
Thu 30 October 2025	934.35 (-0.57%)	939.45	933.05 - 944.90	1.0867 times
Wed 29 October 2025	939.75 (1.02%)	933.90	930.25 - 942.05	1.0259 times
Tue 28 October 2025	930.25 (0.81%)	927.10	917.70 - 935.85	1.8384 times
Mon 27 October 2025	922.75 (2.02%)	906.95	906.00 - 928.00	0.7624 times
Fri 24 October 2025	904.50 (-0.77%)	910.95	900.95 - 914.10	0.4426 times
Thu 23 October 2025	911.55 (0.41%)	912.00	904.80 - 918.00	1.1149 times
Tue 21 October 2025	907.85 (0.04%)	908.00	906.40 - 910.00	0.1486 times
Mon 20 October 2025	907.50 (2.06%)	894.60	891.05 - 913.65	1.1286 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 947.55 and 969.35

Weekly Target 1	929.67
Weekly Target 2	943.63
Weekly Target 3	951.46666666667
Weekly Target 4	965.43
Weekly Target 5	973.27

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	957.60 (2.2%)	938.75	937.50 - 959.30	0.7072 times
Fri 31 October 2025	937.00 (3.59%)	906.95	906.00 - 946.70	1.5713 times
Fri 24 October 2025	904.50 (1.73%)	894.60	891.05 - 918.00	0.7787 times
Fri 17 October 2025	889.15 (0.97%)	879.00	872.10 - 894.75	1.0272 times
Fri 10 October 2025	880.65 (1.54%)	868.00	857.25 - 883.75	1.0288 times
Fri 03 October 2025	867.30 (1.21%)	858.05	856.00 - 877.60	1.2433 times
Fri 26 September 2025	856.95 (-0.63%)	862.00	851.20 - 880.50	1.1313 times
Fri 19 September 2025	862.35 (4.71%)	823.55	821.10 - 864.45	1.2856 times
Fri 12 September 2025	823.55 (2.1%)	808.00	805.60 - 825.80	0.663 times
Fri 05 September 2025	806.60 (0.51%)	803.10	802.65 - 816.75	0.5636 times
Fri 29 August 2025	802.50 (-1.68%)	817.45	798.50 - 820.50	0.6278 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 947.55 and 969.35

Monthly Target 1	929.67
Monthly Target 2	943.63
Monthly Target 3	951.46666666667
Monthly Target 4	965.43
Monthly Target 5	973.27

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	957.60 (2.2%)	938.75	937.50 - 959.30	0.1531 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	1.0473 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.9646 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.7397 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	1.0811 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.3123 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.3715 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.2502 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.8603 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.2199 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.2588 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	943.68
12 day DMA	924.33
20 day DMA	904.53
35 day DMA	885.13
50 day DMA	862.91
100 day DMA	836.06
150 day DMA	821.35
200 day DMA	801.26

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	943.89	937.04	930.71
12 day EMA	926.41	920.74	915.48
20 day EMA	911.23	906.35	901.79
35 day EMA	888.51	884.44	880.6
50 day EMA	868.15	864.5	861.02

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	943.68	938.21	932.82
12 day SMA	924.33	918.44	913.14
20 day SMA	904.53	900.35	896.23
35 day SMA	885.13	881.3	877.7
50 day SMA	862.91	860.28	857.86
100 day SMA	836.06	834.63	833.31
150 day SMA	821.35	820.06	818.88
200 day SMA	801.26	800.12	799.09

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	962.20	955.05	946.00 to 963.95	1.05 times
03 Mon	953.75	944.85	943.40 to 957.40	1 times
31 Fri	942.85	940.00	935.00 to 952.30	0.99 times
30 Thu	939.40	941.35	938.60 to 948.45	0.97 times
29 Wed	943.60	937.45	934.45 to 946.15	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	968.65	960.25	952.55 to 970.00	1.36 times
03 Mon	959.85	951.20	949.35 to 963.30	1.16 times
31 Fri	948.45	948.40	941.80 to 958.35	1.11 times
30 Thu	945.90	949.00	945.05 to 954.50	0.7 times
29 Wed	949.40	940.30	940.30 to 952.00	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	973.85	965.35	958.40 to 975.85	1.9 times
03 Mon	965.35	955.45	955.45 to 968.60	1.25 times
31 Fri	955.15	950.30	950.30 to 963.85	0.84 times
30 Thu	951.35	955.00	950.95 to 958.80	0.55 times
29 Wed	955.30	948.30	945.15 to 957.00	0.45 times

Option chain for State Bank SBIN 25 Tue November 2025 expiry

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
04 Tue November 2025	0.90	94.50	0
03 Mon November 2025	1.20	94.50	0

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
04 Tue November 2025	1.85	88.85	0.03
03 Mon November 2025	2.35	88.85	0.05
31 Fri October 2025	2.20	88.85	0.05
30 Thu October 2025	1.75	87.65	0.04
29 Wed October 2025	2.45	89.80	0.04

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
04 Tue November 2025	2.60	60.50	0

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
04 Tue November 2025	3.70	50.65	0.09
03 Mon November 2025	4.45	60.15	0.08
31 Fri October 2025	4.05	70.45	0.12
30 Thu October 2025	3.20	73.25	0.13
29 Wed October 2025	4.20	70.55	0.17

StateBank SBIN Option strike: 1005.00

Date	CE	PE	PCR
04 Tue November 2025	4.40	47.10	0

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	5.35	42.65	0.08
03 Mon November 2025	6.10	51.75	0.09
31 Fri October 2025	5.50	62.00	0.05
30 Thu October 2025	4.30	64.55	0.07
29 Wed October 2025	5.70	61.35	0.05

StateBank SBIN Option strike: 995.00

Date	CE	PE	PCR
04 Tue November 2025	6.30	38.30	0.1
03 Mon November 2025	6.90	46.80	0.09

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
04 Tue November 2025	7.30	35.00	0.09
03 Mon November 2025	7.95	43.40	0.08
31 Fri October 2025	6.95	52.60	0.05
30 Thu October 2025	5.70	55.45	0.03
29 Wed October 2025	7.30	52.90	0

StateBank SBIN Option strike: 985.00

Date	CE	PE	PCR
04 Tue November 2025	8.65	31.10	0.23
03 Mon November 2025	9.05	39.70	0.4
31 Fri October 2025	8.10	49.20	0.35

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
04 Tue November 2025	10.20	27.90	0.1
03 Mon November 2025	10.40	36.35	0.09
31 Fri October 2025	8.95	45.15	0.1
30 Thu October 2025	7.65	47.70	0.1
29 Wed October 2025	9.60	45.55	0.08

StateBank SBIN Option strike: 975.00

Date	CE	PE	PCR
04 Tue November 2025	12.15	24.75	0.08
03 Mon November 2025	11.95	33.30	0.18
31 Fri October 2025	10.25	41.35	0.31
30 Thu October 2025	8.75	43.90	0.23
29 Wed October 2025	10.95	42.05	0.12

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
04 Tue November 2025	13.85	22.00	0.12
03 Mon November 2025	13.75	29.55	0.07
31 Fri October 2025	11.60	38.00	0.07
30 Thu October 2025	10.10	40.50	0.13
29 Wed October 2025	12.30	38.50	0.18

StateBank SBIN Option strike: 965.00

Date	CE	PE	PCR
04 Tue November 2025	16.60	19.35	0.21
03 Mon November 2025	15.65	26.80	0.11
31 Fri October 2025	13.30	34.50	0.14
30 Thu October 2025	11.60	36.35	0.08
29 Wed October 2025	14.05	35.20	0.11

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
04 Tue November 2025	19.35	17.15	0.26
03 Mon November 2025	18.00	23.85	0.25
31 Fri October 2025	14.90	31.65	0.14
30 Thu October 2025	13.20	33.55	0.13
29 Wed October 2025	15.85	32.20	0.12

StateBank SBIN Option strike: 955.00

Date	CE	PE	PCR
04 Tue November 2025	22.05	14.80	0.65
03 Mon November 2025	20.35	21.30	0.42
31 Fri October 2025	16.85	28.25	0.3
30 Thu October 2025	15.10	30.25	0.27
29 Wed October 2025	17.85	29.25	0.36

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
04 Tue November 2025	25.05	12.95	0.52
03 Mon November 2025	23.05	19.05	0.33
31 Fri October 2025	19.05	25.70	0.27
30 Thu October 2025	17.15	27.40	0.24
29 Wed October 2025	20.15	26.50	0.25

StateBank SBIN Option strike: 945.00

Date	CE	PE	PCR
04 Tue November 2025	28.35	11.15	0.95
03 Mon November 2025	25.75	16.75	0.78
31 Fri October 2025	21.25	22.90	0.38
30 Thu October 2025	19.25	24.50	0.28
29 Wed October 2025	22.45	23.85	0.34

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
04 Tue November 2025	31.75	9.60	2.55
03 Mon November 2025	28.70	14.80	0.94
31 Fri October 2025	23.75	20.55	0.65
30 Thu October 2025	21.75	21.95	0.54
29 Wed October 2025	25.10	21.40	0.64

StateBank SBIN Option strike: 935.00

Date	CE	PE	PCR
04 Tue November 2025	35.50	8.20	2.09
03 Mon November 2025	31.90	12.95	1.54
31 Fri October 2025	26.40	18.15	1.13
30 Thu October 2025	24.25	19.50	1.35
29 Wed October 2025	27.70	19.15	1.27

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
04 Tue November 2025	38.95	7.05	1.55
03 Mon November 2025	35.30	11.25	1.11
31 Fri October 2025	29.25	16.00	0.76
30 Thu October 2025	26.95	17.35	0.72
29 Wed October 2025	30.65	17.15	0.69

StateBank SBIN Option strike: 925.00

Date	CE	PE	PCR
04 Tue November 2025	43.40	6.00	2.4
03 Mon November 2025	38.55	9.85	1.59
31 Fri October 2025	32.40	14.10	1.23
30 Thu October 2025	29.85	15.20	1.17
29 Wed October 2025	33.40	15.15	1.29

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
04 Tue November 2025	47.45	5.15	1.42
03 Mon November 2025	42.50	8.50	1.43
31 Fri October 2025	35.45	12.25	1.36
30 Thu October 2025	32.90	13.45	1.25
29 Wed October 2025	37.05	13.35	0.83

StateBank SBIN Option strike: 915.00

Date	CE	PE	PCR
04 Tue November 2025	52.20	4.45	2.71
03 Mon November 2025	45.90	7.35	1.89
31 Fri October 2025	38.95	10.65	1.69
30 Thu October 2025	36.55	11.60	1.69
29 Wed October 2025	40.45	11.85	1.43

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
04 Tue November 2025	55.95	3.80	2.68
03 Mon November 2025	50.05	6.40	2.77
31 Fri October 2025	42.65	9.25	2.32
30 Thu October 2025	39.60	10.10	2.01
29 Wed October 2025	44.00	10.35	1.75

StateBank SBIN Option strike: 905.00

Date	CE	PE	PCR
04 Tue November 2025	61.00	3.30	2.57
03 Mon November 2025	53.80	5.60	2.56
31 Fri October 2025	46.35	8.10	2.9
30 Thu October 2025	43.15	8.75	1.92
29 Wed October 2025	47.55	9.15	1.73

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
04 Tue November 2025	65.05	2.85	2.82
03 Mon November 2025	58.55	4.80	2.36
31 Fri October 2025	50.00	6.90	3.1
30 Thu October 2025	46.85	7.45	2.76
29 Wed October 2025	51.90	7.95	2.47

StateBank SBIN Option strike: 895.00

Date	CE	PE	PCR
04 Tue November 2025	70.45	2.45	12.04
03 Mon November 2025	62.95	4.15	8.04
31 Fri October 2025	50.55	5.95	10.14
30 Thu October 2025	50.55	6.40	11.38
29 Wed October 2025	54.80	6.90	6.47

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
04 Tue November 2025	74.85	2.15	4.34
03 Mon November 2025	67.80	3.55	3.42
31 Fri October 2025	58.80	5.10	4.43
30 Thu October 2025	55.95	5.55	3.96
29 Wed October 2025	59.70	6.05	3.34

StateBank SBIN Option strike: 885.00

Date	CE	PE	PCR
04 Tue November 2025	78.75	1.85	6.26
03 Mon November 2025	74.65	3.05	5.58
31 Fri October 2025	65.05	4.35	6.69
30 Thu October 2025	63.15	4.65	6
29 Wed October 2025	65.00	5.35	5.94

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	84.40	1.70	12.53
03 Mon November 2025	76.00	2.65	9.78
31 Fri October 2025	67.35	3.70	7.04
30 Thu October 2025	63.45	4.00	6.7
29 Wed October 2025	68.30	4.60	5.15

StateBank SBIN Option strike: 875.00

Date	CE	PE	PCR
04 Tue November 2025	57.40	1.40	15.47
03 Mon November 2025	57.40	2.25	15.2
31 Fri October 2025	57.40	3.20	17.93
30 Thu October 2025	57.40	3.50	16.2
29 Wed October 2025	57.40	4.05	15.13

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
04 Tue November 2025	92.00	1.25	18.1
03 Mon November 2025	86.00	1.95	18.12
31 Fri October 2025	76.35	2.70	11.36
30 Thu October 2025	73.00	2.90	9.85
29 Wed October 2025	77.60	3.45	9.25

StateBank SBIN Option strike: 865.00

Date	CE	PE	PCR
04 Tue November 2025	77.95	1.10	12.18
03 Mon November 2025	77.95	1.65	10.91
31 Fri October 2025	77.95	2.35	11.82
30 Thu October 2025	77.95	2.50	10.27
29 Wed October 2025	77.95	3.05	9.82

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
04 Tue November 2025	103.45	0.95	7.34
03 Mon November 2025	94.50	1.40	6.58
31 Fri October 2025	85.35	2.05	6.97
30 Thu October 2025	81.30	2.10	6.43
29 Wed October 2025	85.45	2.65	5.22

StateBank SBIN Option strike: 855.00

Date	CE	PE	PCR
04 Tue November 2025	89.80	0.65	11
03 Mon November 2025	89.80	1.25	11.75
31 Fri October 2025	89.80	1.70	11.5
30 Thu October 2025	89.80	1.85	12.08
29 Wed October 2025	89.80	2.40	8.75

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
04 Tue November 2025	113.00	0.80	7.27
03 Mon November 2025	104.35	1.05	6.99
31 Fri October 2025	95.00	1.50	6.71
30 Thu October 2025	90.50	1.65	6.51
29 Wed October 2025	95.20	2.10	6.58

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	123.00	0.60	6.36
03 Mon November 2025	115.40	0.80	6.46
31 Fri October 2025	105.00	1.10	6.91
30 Thu October 2025	100.80	1.20	7.71
29 Wed October 2025	105.10	1.60	7.17

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
04 Tue November 2025	112.20	0.40	4.68
03 Mon November 2025	112.20	0.60	4.67
31 Fri October 2025	112.20	0.80	4.53
30 Thu October 2025	112.20	0.85	4.27
29 Wed October 2025	114.65	1.25	3.07

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	134.05	0.35	0.54
03 Mon November 2025	134.05	0.40	0.62
31 Fri October 2025	125.40	0.75	0.71
30 Thu October 2025	121.80	0.70	0.67
29 Wed October 2025	120.65	1.00	0.63

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
04 Tue November 2025	100.00	0.25	10.54
03 Mon November 2025	100.00	0.30	11.21
31 Fri October 2025	100.00	0.65	14.62
30 Thu October 2025	100.00	0.60	15.48
29 Wed October 2025	100.00	0.80	15.37

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	162.50	0.25	3
03 Mon November 2025	153.90	0.25	3.33
31 Fri October 2025	143.50	0.50	3.83
30 Thu October 2025	139.80	0.50	3.84
29 Wed October 2025	142.20	0.75	3.52

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
04 Tue November 2025	120.65	0.10	2.79
03 Mon November 2025	120.65	0.15	2.87
31 Fri October 2025	120.65	0.30	3.16
30 Thu October 2025	120.65	0.35	3.16
29 Wed October 2025	120.65	0.65	1.13

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
04 Tue November 2025	131.40	0.15	5.97
03 Mon November 2025	131.40	0.10	5.48
31 Fri October 2025	131.40	0.20	5.52
30 Thu October 2025	131.40	0.20	5.61
29 Wed October 2025	131.40	0.50	1.9

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	195.00	0.40	0.07
03 Mon November 2025	195.00	0.40	0.07
31 Fri October 2025	184.00	0.40	0.1
30 Thu October 2025	162.50	0.40	0.1
29 Wed October 2025	162.50	0.40	0.1

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
04 Tue November 2025	181.00	0.15	1.23
03 Mon November 2025	181.00	0.35	0.68
31 Fri October 2025	181.00	0.35	0.68
30 Thu October 2025	181.00	0.35	0.68
29 Wed October 2025	181.00	0.35	0.18

Feed