Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 989.9 and 998.8
| Daily Target 1 | 987.97 |
| Daily Target 2 | 991.83 |
| Daily Target 3 | 996.86666666667 |
| Daily Target 4 | 1000.73 |
| Daily Target 5 | 1005.77 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.70 (-1.39%) | 1000.00 | 993.00 - 1001.90 | 0.9918 times | Thu 10 September 2026 | 1009.70 (0.92%) | 1002.00 | 1001.00 - 1011.90 | 0.7024 times | Wed 09 September 2026 | 1000.50 (-0.74%) | 999.00 | 992.40 - 1012.20 | 0.905 times | Tue 08 September 2026 | 1008.00 (0.21%) | 1004.90 | 1002.10 - 1011.20 | 0.9042 times | Mon 07 September 2026 | 1005.90 (-1%) | 1020.80 | 1000.60 - 1021.70 | 1.3043 times | Fri 04 September 2026 | 1016.10 (-0.71%) | 1026.00 | 1016.10 - 1029.20 | 0.8582 times | Thu 03 September 2026 | 1023.40 (0.24%) | 1028.90 | 1021.10 - 1036.00 | 0.9408 times | Wed 02 September 2026 | 1020.90 (-1.31%) | 1026.00 | 1017.30 - 1035.30 | 1.7668 times | Tue 01 September 2026 | 1034.50 (-2.41%) | 1051.30 | 1027.10 - 1051.30 | 0.9706 times | Mon 31 August 2026 | 1060.00 (1.19%) | 1041.20 | 1034.50 - 1060.00 | 0.6558 times | Fri 28 August 2026 | 1047.50 (0.44%) | 1046.00 | 1040.50 - 1051.20 | 0.6342 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 979.4 and 1008.7
| Weekly Target 1 | 973.97 |
| Weekly Target 2 | 984.83 |
| Weekly Target 3 | 1003.2666666667 |
| Weekly Target 4 | 1014.13 |
| Weekly Target 5 | 1032.57 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.7916 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.8549 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7243 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6771 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.251 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4918 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8096 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.2816 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0587 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0593 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.2482 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 964.6 and 1023.5
| Monthly Target 1 | 954.23 |
| Monthly Target 2 | 974.97 |
| Monthly Target 3 | 1013.1333333333 |
| Monthly Target 4 | 1033.87 |
| Monthly Target 5 | 1072.03 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.70 (-6.07%) | 1051.30 | 992.40 - 1051.30 | 0.2857 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7896 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9043 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1576 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4015 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3826 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2951 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3369 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7325 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.714 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7705 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1003.96 |
| 12 day DMA | 1022.09 |
| 20 day DMA | 1033.21 |
| 35 day DMA | 1041.68 |
| 50 day DMA | 1038.49 |
| 100 day DMA | 1027.2 |
| 150 day DMA | 1054.85 |
| 200 day DMA | 1040.38 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.57 | 1010.5 | 1010.9 |
| 12 day EMA | 1018.27 | 1022.37 | 1024.67 |
| 20 day EMA | 1027.07 | 1030.37 | 1032.55 |
| 35 day EMA | 1031.72 | 1033.84 | 1035.26 |
| 50 day EMA | 1035.19 | 1036.8 | 1037.91 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.96 | 1008.04 | 1010.78 |
| 12 day SMA | 1022.09 | 1026.78 | 1029.98 |
| 20 day SMA | 1033.21 | 1036.81 | 1040.47 |
| 35 day SMA | 1041.68 | 1042.23 | 1042.32 |
| 50 day SMA | 1038.49 | 1039.38 | 1040.22 |
| 100 day SMA | 1027.2 | 1028.36 | 1029.34 |
| 150 day SMA | 1054.85 | 1055.31 | 1055.44 |
| 200 day SMA | 1040.38 | 1040.26 | 1040.12 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1008.30 | 1004.00 | 1004.00 to 1015.00 | 1.01 times |
| 08 Tue | 1010.50 | 1011.40 | 1007.10 to 1014.00 | 1 times |
| 07 Mon | 1010.70 | 1025.90 | 1006.90 to 1025.90 | 1.01 times |
| 04 Fri | 1024.00 | 1032.00 | 1022.40 to 1033.10 | 1 times |
| 03 Thu | 1027.20 | 1030.20 | 1026.30 to 1041.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1013.70 | 1015.00 | 1010.80 to 1020.00 | 1.08 times |
| 08 Tue | 1015.60 | 1015.40 | 1012.20 to 1019.50 | 1.05 times |
| 07 Mon | 1015.40 | 1029.40 | 1012.00 to 1031.50 | 1.04 times |
| 04 Fri | 1029.40 | 1033.20 | 1027.70 to 1038.00 | 0.94 times |
| 03 Thu | 1033.00 | 1037.70 | 1032.00 to 1045.90 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1018.40 | 1020.00 | 1015.00 to 1024.60 | 1.5 times |
| 08 Tue | 1020.20 | 1016.90 | 1016.70 to 1023.80 | 1.1 times |
| 07 Mon | 1021.00 | 1030.30 | 1017.10 to 1032.90 | 0.99 times |
| 04 Fri | 1035.00 | 1038.50 | 1033.30 to 1045.90 | 0.78 times |
| 03 Thu | 1037.90 | 1044.40 | 1037.20 to 1050.00 | 0.63 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 235.65 | 0.07 |
| 08 Tue September 2026 | 0.25 | 235.65 | 0.07 |
| 07 Mon September 2026 | 0.25 | 235.65 | 0.08 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 215.90 | 0.26 |
| 08 Tue September 2026 | 0.30 | 215.90 | 0.24 |
| 07 Mon September 2026 | 0.30 | 215.90 | 0.22 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.35 | 196.40 | 0.08 |
| 08 Tue September 2026 | 0.30 | 196.40 | 0.07 |
| 07 Mon September 2026 | 0.30 | 196.40 | 0.07 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 190.00 | 0.19 |
| 08 Tue September 2026 | 0.40 | 190.00 | 0.18 |
| 07 Mon September 2026 | 0.40 | 188.75 | 0.18 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 167.00 | 0.03 |
| 08 Tue September 2026 | 0.45 | 159.00 | 0.03 |
| 07 Mon September 2026 | 0.45 | 159.00 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 116.90 | 0.01 |
| 08 Tue September 2026 | 0.45 | 116.90 | 0.01 |
| 07 Mon September 2026 | 0.50 | 116.90 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.60 | 148.10 | 0.04 |
| 08 Tue September 2026 | 0.55 | 133.00 | 0.04 |
| 07 Mon September 2026 | 0.55 | 133.00 | 0.04 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 139.00 | 0.96 |
| 08 Tue September 2026 | 0.65 | 137.00 | 0.9 |
| 07 Mon September 2026 | 0.65 | 139.00 | 0.89 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 130.60 | 0.21 |
| 08 Tue September 2026 | 0.75 | 129.90 | 0.13 |
| 07 Mon September 2026 | 0.75 | 129.90 | 0.13 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 83.25 | 0.03 |
| 08 Tue September 2026 | 0.85 | 83.25 | 0.03 |
| 07 Mon September 2026 | 0.85 | 83.25 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 112.60 | 0.09 |
| 08 Tue September 2026 | 1.00 | 110.00 | 0.09 |
| 07 Mon September 2026 | 1.05 | 107.50 | 0.09 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.25 | 99.40 | 0.06 |
| 08 Tue September 2026 | 1.30 | 100.00 | 0.06 |
| 07 Mon September 2026 | 1.40 | 99.90 | 0.06 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.55 | 92.85 | 0.25 |
| 08 Tue September 2026 | 1.65 | 91.10 | 0.25 |
| 07 Mon September 2026 | 1.75 | 90.10 | 0.23 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.80 | 80.00 | 0.13 |
| 08 Tue September 2026 | 2.00 | 80.55 | 0.15 |
| 07 Mon September 2026 | 2.15 | 80.45 | 0.15 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.20 | 73.00 | 0.22 |
| 08 Tue September 2026 | 2.45 | 71.50 | 0.25 |
| 07 Mon September 2026 | 2.70 | 71.35 | 0.25 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.90 | 64.20 | 0.26 |
| 08 Tue September 2026 | 3.25 | 62.35 | 0.25 |
| 07 Mon September 2026 | 3.55 | 62.05 | 0.23 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.80 | 55.70 | 0.31 |
| 08 Tue September 2026 | 4.30 | 52.90 | 0.33 |
| 07 Mon September 2026 | 4.70 | 53.55 | 0.33 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.05 | 47.60 | 0.45 |
| 08 Tue September 2026 | 5.75 | 44.80 | 0.56 |
| 07 Mon September 2026 | 6.25 | 45.05 | 0.55 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.75 | 37.85 | 0.45 |
| 08 Tue September 2026 | 7.85 | 37.00 | 0.41 |
| 07 Mon September 2026 | 8.30 | 37.35 | 0.47 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.00 | 31.25 | 0.65 |
| 08 Tue September 2026 | 10.35 | 29.50 | 0.7 |
| 07 Mon September 2026 | 11.05 | 30.20 | 0.69 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.30 | 23.75 | 0.6 |
| 08 Tue September 2026 | 13.85 | 23.15 | 0.8 |
| 07 Mon September 2026 | 14.55 | 23.80 | 0.77 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.40 | 18.20 | 0.68 |
| 08 Tue September 2026 | 18.30 | 17.30 | 0.87 |
| 07 Mon September 2026 | 19.05 | 18.05 | 0.77 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.45 | 13.30 | 1.94 |
| 08 Tue September 2026 | 23.60 | 12.95 | 1.66 |
| 07 Mon September 2026 | 24.45 | 13.65 | 1.74 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 27.50 | 9.40 | 2.26 |
| 08 Tue September 2026 | 30.10 | 9.30 | 2.48 |
| 07 Mon September 2026 | 30.70 | 9.90 | 2.75 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 34.30 | 6.55 | 7.99 |
| 08 Tue September 2026 | 36.90 | 6.45 | 9.52 |
| 07 Mon September 2026 | 37.70 | 7.05 | 11.35 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 42.85 | 4.55 | 13.57 |
| 08 Tue September 2026 | 45.15 | 4.45 | 15.95 |
| 07 Mon September 2026 | 45.60 | 4.95 | 18.45 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 50.85 | 3.15 | 11.48 |
| 08 Tue September 2026 | 54.15 | 3.10 | 11.79 |
| 07 Mon September 2026 | 54.30 | 3.45 | 10.81 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 60.45 | 2.25 | 5.02 |
| 08 Tue September 2026 | 63.15 | 2.25 | 5.91 |
| 07 Mon September 2026 | 63.20 | 2.45 | 5.6 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 102.00 | 1.65 | 93.75 |
| 08 Tue September 2026 | 102.00 | 1.65 | 83.25 |
| 07 Mon September 2026 | 102.00 | 1.75 | 74.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 108.00 | 1.30 | 336 |
| 08 Tue September 2026 | 108.00 | 1.25 | 280 |
| 07 Mon September 2026 | 108.00 | 1.30 | 152 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 135.40 | 1.00 | 104.25 |
| 08 Tue September 2026 | 135.40 | 0.95 | 96.75 |
| 07 Mon September 2026 | 135.40 | 1.00 | 73.75 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 148.50 | 0.85 | 7.4 |
| 08 Tue September 2026 | 148.50 | 0.80 | 8.87 |
| 07 Mon September 2026 | 148.50 | 0.80 | 9.27 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 107.55 | 0.75 | 7.21 |
| 08 Tue September 2026 | 110.00 | 0.65 | 7.18 |
| 07 Mon September 2026 | 111.40 | 0.70 | 6.92 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 165.00 | 0.60 | 122 |
| 08 Tue September 2026 | 165.00 | 0.55 | 125 |
| 07 Mon September 2026 | 165.00 | 0.50 | 121 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 163.00 | 0.50 | 117 |
| 08 Tue September 2026 | 163.00 | 0.45 | 88 |
| 07 Mon September 2026 | 163.00 | 0.45 | 86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.