StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 943.05 and 988.4

Daily Target 1	933.98
Daily Target 2	952.12
Daily Target 3	979.33333333333
Daily Target 4	997.47
Daily Target 5	1024.68

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	970.25 (-1.7%)	992.70	961.20 - 1006.55	2.5975 times
Mon 02 November 2026	987.00 (2.61%)	965.00	964.65 - 987.75	0.9225 times
Fri 30 October 2026	961.85 (-1.03%)	971.85	959.60 - 971.85	0.6978 times
Thu 29 October 2026	971.90 (1.58%)	956.80	954.60 - 971.90	0.7295 times
Wed 28 October 2026	956.80 (1.24%)	945.00	944.00 - 959.55	1.023 times
Tue 27 October 2026	945.10 (-1.63%)	958.85	945.10 - 965.65	1.0152 times
Mon 26 October 2026	960.80 (0.23%)	956.50	943.40 - 961.55	0.6206 times
Fri 23 October 2026	958.60 (-1.18%)	970.00	949.95 - 971.40	0.9044 times
Thu 22 October 2026	970.00 (0.73%)	959.55	950.05 - 970.90	0.5371 times
Wed 21 October 2026	963.00 (-1.1%)	981.90	961.60 - 983.40	0.9525 times
Mon 19 October 2026	973.70 (1.15%)	962.60	960.70 - 983.80	1.4013 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 965.73 and 1011.08

Weekly Target 1	933.98
Weekly Target 2	952.12
Weekly Target 3	979.33333333333
Weekly Target 4	997.47
Weekly Target 5	1024.68

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	970.25 (0.87%)	965.00	961.20 - 1006.55	0.9365 times
Fri 30 October 2026	961.85 (0.34%)	956.50	943.40 - 971.90	1.0871 times
Fri 23 October 2026	958.60 (-0.42%)	962.60	949.95 - 983.80	1.0098 times
Fri 16 October 2026	962.60 (0.36%)	960.20	937.90 - 965.90	1.094 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	1.0516 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.286 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.7841 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.8141 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.9311 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	1.0056 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.8519 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 965.73 and 1011.08

Monthly Target 1	933.98
Monthly Target 2	952.12
Monthly Target 3	979.33333333333
Monthly Target 4	997.47
Monthly Target 5	1024.68

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	970.25 (0.87%)	965.00	961.20 - 1006.55	0.1505 times
Fri 30 October 2026	961.85 (0.24%)	953.10	937.50 - 983.80	0.711 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7248 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.8036 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9203 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1781 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4263 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.407 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3179 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3605 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7454 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	969.56
12 day DMA	965.13
20 day DMA	960.32
35 day DMA	968.09
50 day DMA	986.82
100 day DMA	1013.18
150 day DMA	1016.25
200 day DMA	1038.91

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	970.21	970.19	961.78
12 day EMA	965.99	965.21	961.25
20 day EMA	966.94	966.59	964.44
35 day EMA	978.06	978.52	978.02
50 day EMA	990.81	991.65	991.84

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	969.56	964.53	959.29
12 day SMA	965.13	964.28	961.6
20 day SMA	960.32	959.71	958.06
35 day SMA	968.09	969.22	969.61
50 day SMA	986.82	988.37	989.6
100 day SMA	1013.18	1013.51	1013.66
150 day SMA	1016.25	1016.65	1016.95
200 day SMA	1038.91	1039.06	1039.12

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	964.70	974.50	963.20 to 974.50	1.01 times
29 Thu	973.95	963.85	958.50 to 975.25	1.02 times
28 Wed	961.45	952.95	948.45 to 963.95	1.03 times
27 Tue	956.45	961.00	953.70 to 971.35	1.04 times
26 Mon	965.25	960.00	950.00 to 968.40	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	971.10	976.00	970.00 to 978.40	1.02 times
29 Thu	979.80	963.85	963.85 to 981.10	1.01 times
28 Wed	967.40	959.90	958.05 to 970.10	1.01 times
27 Tue	963.30	969.70	960.05 to 977.50	1 times
26 Mon	971.25	965.00	956.00 to 977.60	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	977.05	986.00	976.20 to 986.00	1.3 times
29 Thu	984.75	971.10	971.10 to 986.65	0.95 times
28 Wed	973.00	970.00	964.20 to 974.00	0.75 times

Option chain for State Bank SBIN 23 Mon November 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	229.55	0.57
29 Thu October 2026	0.25	224.20	0.6
28 Wed October 2026	0.30	236.70	0.57

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
30 Fri October 2026	0.50	153.40	1.7
29 Thu October 2026	0.55	156.05	1.75
28 Wed October 2026	0.55	156.05	1.73

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
30 Fri October 2026	0.75	134.00	1.5
29 Thu October 2026	0.95	126.10	1.54
28 Wed October 2026	0.90	140.10	1.53

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
30 Fri October 2026	1.15	118.25	0.07
29 Thu October 2026	1.60	118.25	0.11
28 Wed October 2026	1.35	118.25	0.11

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
30 Fri October 2026	1.55	106.00	0.05
29 Thu October 2026	2.10	106.00	0.05
28 Wed October 2026	1.80	110.50	0.07

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
30 Fri October 2026	2.10	96.70	0.26
29 Thu October 2026	2.80	88.50	0.27
28 Wed October 2026	2.45	105.00	0.27

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
30 Fri October 2026	2.80	89.00	1.24
29 Thu October 2026	3.75	79.75	1.1
28 Wed October 2026	3.15	90.05	1.12

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
30 Fri October 2026	3.80	75.60	0.11
29 Thu October 2026	5.05	71.00	0.1
28 Wed October 2026	4.20	83.90	0.11

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
30 Fri October 2026	5.10	61.70	0.22
29 Thu October 2026	6.60	61.70	0.21
28 Wed October 2026	5.50	76.75	0.22

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
30 Fri October 2026	6.75	61.75	0.32
29 Thu October 2026	8.60	53.75	0.38
28 Wed October 2026	7.15	64.80	0.4

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
30 Fri October 2026	8.80	46.50	0.36
29 Thu October 2026	11.05	46.50	0.39
28 Wed October 2026	9.15	59.35	0.38

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
30 Fri October 2026	11.35	46.30	0.45
29 Thu October 2026	14.10	40.35	0.46
28 Wed October 2026	11.65	49.60	0.48

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
30 Fri October 2026	14.50	39.35	0.43
29 Thu October 2026	17.75	34.25	0.54
28 Wed October 2026	14.60	42.90	0.44

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
30 Fri October 2026	18.20	33.60	0.74
29 Thu October 2026	22.15	28.45	0.82
28 Wed October 2026	18.20	36.25	0.78

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
30 Fri October 2026	22.60	28.05	0.91
29 Thu October 2026	27.05	23.50	0.93
28 Wed October 2026	22.45	30.55	0.88

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
30 Fri October 2026	27.65	23.10	1.13
29 Thu October 2026	32.60	19.15	0.96
28 Wed October 2026	27.15	25.60	0.88

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
30 Fri October 2026	33.25	18.75	1.34
29 Thu October 2026	38.85	15.55	1.43
28 Wed October 2026	32.65	21.05	1.28

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
30 Fri October 2026	39.50	15.05	3.95
29 Thu October 2026	45.60	12.30	4.19
28 Wed October 2026	38.55	17.20	3.68

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
30 Fri October 2026	46.50	11.90	3.42
29 Thu October 2026	53.00	9.70	3.65
28 Wed October 2026	45.40	13.70	3.12

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
30 Fri October 2026	53.80	9.30	9.38
29 Thu October 2026	59.80	7.50	8.84
28 Wed October 2026	52.30	10.80	7.65

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
30 Fri October 2026	61.85	7.10	4.25
29 Thu October 2026	69.60	5.80	5.42
28 Wed October 2026	56.85	8.45	6.4

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
30 Fri October 2026	69.70	5.40	5.22
29 Thu October 2026	77.35	4.45	5.16
28 Wed October 2026	67.85	6.50	5.29

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
30 Fri October 2026	100.00	4.15	644
29 Thu October 2026	100.00	3.30	582
28 Wed October 2026	100.00	4.90	630

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
30 Fri October 2026	82.00	3.10	68
29 Thu October 2026	82.00	2.50	61.63
28 Wed October 2026	82.00	3.65	72.19

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
30 Fri October 2026	105.65	2.25	451.5
29 Thu October 2026	105.65	1.90	430.5

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
30 Fri October 2026	110.00	1.65	147.75
29 Thu October 2026	110.00	1.45	95.25
28 Wed October 2026	110.00	2.00	97.25

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
30 Fri October 2026	120.00	1.25	57.18
29 Thu October 2026	124.00	1.10	52.25
28 Wed October 2026	110.00	1.50	189.33

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
30 Fri October 2026	166.00	0.40	10.89
29 Thu October 2026	172.05	0.45	10.57
28 Wed October 2026	155.00	0.50	11.89

Feed