StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 807.98 and 817.73

Daily Target 1	800.18
Daily Target 2	806.02
Daily Target 3	809.93333333333
Daily Target 4	815.77
Daily Target 5	819.68

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 04 July 2025	811.85 (0.59%)	808.75	804.10 - 813.85	0.3702 times
Thu 03 July 2025	807.10 (-0.71%)	813.50	805.80 - 814.50	0.6017 times
Wed 02 July 2025	812.90 (-0.9%)	821.00	809.00 - 824.05	0.5709 times
Tue 01 July 2025	820.30 (-0.01%)	820.00	813.25 - 824.90	0.9819 times
Mon 30 June 2025	820.35 (1.86%)	809.00	807.05 - 821.00	1.6845 times
Fri 27 June 2025	805.40 (1.05%)	805.00	802.65 - 809.45	1.6607 times
Thu 26 June 2025	797.05 (-0.37%)	802.00	791.40 - 803.35	2.1175 times
Wed 25 June 2025	800.05 (0.58%)	799.50	796.10 - 803.80	0.5596 times
Tue 24 June 2025	795.40 (0.66%)	799.00	793.65 - 806.65	0.9773 times
Mon 23 June 2025	790.20 (-0.75%)	790.00	788.50 - 794.95	0.4756 times
Fri 20 June 2025	796.15 (1.41%)	787.50	786.10 - 799.45	0.9743 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 807.98 and 828.78

Weekly Target 1	792.82
Weekly Target 2	802.33
Weekly Target 3	813.61666666667
Weekly Target 4	823.13
Weekly Target 5	834.42

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 04 July 2025	811.85 (0.8%)	809.00	804.10 - 824.90	0.793 times
Fri 27 June 2025	805.40 (1.16%)	790.00	788.50 - 809.45	1.0909 times
Fri 20 June 2025	796.15 (0.48%)	792.50	781.70 - 799.45	0.7224 times
Fri 13 June 2025	792.35 (-2.55%)	817.40	786.25 - 824.50	0.8296 times
Fri 06 June 2025	813.05 (0.09%)	812.85	802.85 - 822.55	1.3161 times
Fri 30 May 2025	812.30 (2.76%)	792.00	789.20 - 814.50	0.9673 times
Fri 23 May 2025	790.50 (-0.2%)	792.10	779.10 - 801.40	0.6957 times
Fri 16 May 2025	792.10 (1.65%)	799.00	791.00 - 809.45	1.1316 times
Fri 09 May 2025	779.25 (-2.59%)	782.00	755.50 - 799.15	1.3969 times
Fri 02 May 2025	800.00 (0.17%)	798.65	784.50 - 829.00	1.0566 times
Fri 25 April 2025	798.65 (0.15%)	803.00	787.00 - 835.50	1.2831 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 797.58 and 818.38

Monthly Target 1	792.82
Monthly Target 2	802.33
Monthly Target 3	813.61666666667
Monthly Target 4	823.13
Monthly Target 5	834.42

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 04 July 2025	811.85 (-1.04%)	820.00	804.10 - 824.90	0.1283 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.1535 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.2056 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.0989 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.7562 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.0723 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.1065 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.912 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.2378 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.3288 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.4892 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	814.5
12 day DMA	803.49
20 day DMA	803.45
35 day DMA	801.59
50 day DMA	799.31
100 day DMA	773.48
150 day DMA	782.18
200 day DMA	788.47

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	810.68	810.09	811.59
12 day EMA	806.95	806.06	805.87
20 day EMA	804.86	804.12	803.81
35 day EMA	802.58	802.03	801.73
50 day EMA	801.88	801.47	801.24

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	814.5	813.21	811.2
12 day SMA	803.49	801.83	800.59
20 day SMA	803.45	803.51	803.46
35 day SMA	801.59	801.03	801.05
50 day SMA	799.31	799.34	799.47
100 day SMA	773.48	773.02	772.74
150 day SMA	782.18	782.37	782.62
200 day SMA	788.47	788.35	788.16

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	815.05	812.10	807.40 to 816.95	0.97 times
03 Thu	811.85	816.45	810.55 to 817.90	0.98 times
02 Wed	816.45	823.55	811.80 to 826.90	0.99 times
01 Tue	823.35	824.95	816.70 to 829.00	1.04 times
30 Mon	824.60	813.90	811.65 to 826.30	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	819.30	816.00	811.90 to 820.85	1.2 times
03 Thu	815.90	820.70	815.00 to 821.85	1.09 times
02 Wed	820.55	830.30	816.15 to 831.00	0.99 times
01 Tue	827.85	827.95	821.05 to 833.00	0.88 times
30 Mon	828.90	816.95	816.90 to 831.00	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	824.15	820.60	817.00 to 825.50	1.54 times
03 Thu	820.80	823.65	819.95 to 826.50	1.23 times
02 Wed	825.75	835.00	821.25 to 835.00	0.97 times
01 Tue	832.25	833.00	825.80 to 838.00	0.69 times
30 Mon	833.85	822.60	822.10 to 834.90	0.56 times

Option chain for State Bank SBIN 31 Thu July 2025 expiry

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
04 Fri July 2025	0.40	122.50	0
03 Thu July 2025	0.40	122.50	0
02 Wed July 2025	0.40	122.50	0

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
04 Fri July 2025	0.55	105.90	0.02
03 Thu July 2025	0.55	92.50	0.03
02 Wed July 2025	0.60	92.50	0.03
01 Tue July 2025	0.85	92.50	0.03
30 Mon June 2025	1.20	95.45	0.03

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
04 Fri July 2025	0.95	85.30	0.13
03 Thu July 2025	0.85	87.85	0.14
02 Wed July 2025	1.05	84.00	0.15
01 Tue July 2025	1.55	77.15	0.15
30 Mon June 2025	2.10	76.35	0.16

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
04 Fri July 2025	1.15	75.05	0.08
03 Thu July 2025	1.05	78.80	0.08
02 Wed July 2025	1.30	74.05	0.1
01 Tue July 2025	2.00	67.50	0.09
30 Mon June 2025	2.65	69.45	0.05

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
04 Fri July 2025	1.50	68.95	0.06
03 Thu July 2025	1.40	68.95	0.06
02 Wed July 2025	1.75	65.40	0.08
01 Tue July 2025	2.75	57.90	0.07
30 Mon June 2025	3.50	58.15	0.06

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
04 Fri July 2025	2.00	59.30	0.07
03 Thu July 2025	1.90	59.30	0.08
02 Wed July 2025	2.40	55.45	0.09
01 Tue July 2025	3.80	49.50	0.08
30 Mon June 2025	4.80	49.45	0.06

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
04 Fri July 2025	2.95	46.80	0.13
03 Thu July 2025	2.70	50.35	0.14
02 Wed July 2025	3.40	46.65	0.14
01 Tue July 2025	5.40	41.30	0.16
30 Mon June 2025	6.60	41.30	0.16

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
04 Fri July 2025	4.25	38.20	0.18
03 Thu July 2025	3.80	41.55	0.2
02 Wed July 2025	4.80	37.95	0.2
01 Tue July 2025	7.55	33.70	0.25
30 Mon June 2025	9.10	33.80	0.28

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
04 Fri July 2025	6.00	30.55	0.08
03 Thu July 2025	5.40	33.20	0.07
02 Wed July 2025	6.60	30.10	0.09
01 Tue July 2025	10.45	26.65	0.1
30 Mon June 2025	12.20	26.95	0.23

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
04 Fri July 2025	8.60	23.20	0.12
03 Thu July 2025	7.75	25.55	0.12
02 Wed July 2025	9.45	23.05	0.15
01 Tue July 2025	14.40	20.60	0.31
30 Mon June 2025	16.25	21.15	0.34

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
04 Fri July 2025	12.50	17.15	0.23
03 Thu July 2025	11.25	19.05	0.23
02 Wed July 2025	13.55	17.10	0.24
01 Tue July 2025	19.35	15.55	0.48
30 Mon June 2025	21.20	16.20	0.59

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
04 Fri July 2025	17.75	12.55	0.7
03 Thu July 2025	16.15	14.00	0.74
02 Wed July 2025	19.00	12.50	0.94
01 Tue July 2025	25.15	11.45	0.99
30 Mon June 2025	27.00	12.10	0.98

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
04 Fri July 2025	23.95	8.85	1.27
03 Thu July 2025	22.05	9.95	1.21
02 Wed July 2025	25.25	8.85	1.22
01 Tue July 2025	31.90	8.25	1.23
30 Mon June 2025	33.60	8.80	1.25

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
04 Fri July 2025	31.15	6.05	2.61
03 Thu July 2025	28.90	6.90	2.52
02 Wed July 2025	32.45	6.05	2.49
01 Tue July 2025	39.35	5.80	2.18
30 Mon June 2025	40.95	6.30	2.13

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
04 Fri July 2025	39.05	4.10	3.73
03 Thu July 2025	36.70	4.70	3.73
02 Wed July 2025	39.95	4.20	4.93
01 Tue July 2025	47.70	4.05	6.29
30 Mon June 2025	49.15	4.40	5.61

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
04 Fri July 2025	47.75	2.75	13.47
03 Thu July 2025	45.05	3.25	12.95
02 Wed July 2025	49.60	2.90	9.42
01 Tue July 2025	55.95	2.85	10.24
30 Mon June 2025	57.95	3.20	10.66

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
04 Fri July 2025	56.90	1.95	6.91
03 Thu July 2025	54.10	2.25	7.37
02 Wed July 2025	58.45	2.05	7.16
01 Tue July 2025	65.60	2.10	8.18
30 Mon June 2025	66.90	2.35	8.53

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
04 Fri July 2025	66.35	1.40	4.11
03 Thu July 2025	63.30	1.65	4.02
02 Wed July 2025	67.70	1.55	4.28
01 Tue July 2025	75.00	1.55	4.6
30 Mon June 2025	76.30	1.70	4.56

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
04 Fri July 2025	76.05	1.05	6.94
03 Thu July 2025	72.75	1.20	6.9
02 Wed July 2025	77.55	1.15	7.43
01 Tue July 2025	84.35	1.15	9.81
30 Mon June 2025	85.75	1.30	10.27

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
04 Fri July 2025	80.35	0.75	7.32
03 Thu July 2025	84.25	0.90	6.83
02 Wed July 2025	84.25	0.85	7.55
01 Tue July 2025	95.70	0.90	8.82
30 Mon June 2025	94.05	1.00	8.74

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
04 Fri July 2025	91.50	0.55	15.83
03 Thu July 2025	108.15	0.65	16.22
02 Wed July 2025	108.15	0.60	16.2
01 Tue July 2025	108.15	0.70	18
30 Mon June 2025	104.85	0.80	17.52

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
04 Fri July 2025	115.00	0.35	4.42
03 Thu July 2025	111.70	0.40	4.48
02 Wed July 2025	114.50	0.40	4.38
01 Tue July 2025	124.40	0.40	4.48
30 Mon June 2025	124.15	0.55	3.47

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
04 Fri July 2025	145.00	0.30	19.39
03 Thu July 2025	145.00	0.30	18.13
02 Wed July 2025	145.00	0.25	17.74
01 Tue July 2025	145.00	0.30	18.78
30 Mon June 2025	145.00	0.35	17.48

Feed