StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1010.6 and 1020.5

Daily Target 1	1008.8
Daily Target 2	1012.4
Daily Target 3	1018.7
Daily Target 4	1022.3
Daily Target 5	1028.6

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1016.00 (-0.25%)	1023.20	1015.10 - 1025.00	0.1562 times
Fri 06 November 2026	1018.50 (1.2%)	996.00	990.50 - 1020.00	1.2651 times
Thu 05 November 2026	1006.40 (3.73%)	990.00	987.20 - 1009.60	2.0235 times
Tue 03 November 2026	970.25 (-1.7%)	992.70	961.20 - 1006.55	2.2386 times
Mon 02 November 2026	987.00 (2.61%)	965.00	964.65 - 987.75	0.795 times
Fri 30 October 2026	961.85 (-1.03%)	971.85	959.60 - 971.85	0.6013 times
Thu 29 October 2026	971.90 (1.58%)	956.80	954.60 - 971.90	0.6287 times
Wed 28 October 2026	956.80 (1.24%)	945.00	944.00 - 959.55	0.8817 times
Tue 27 October 2026	945.10 (-1.63%)	958.85	945.10 - 965.65	0.8749 times
Mon 26 October 2026	960.80 (0.23%)	956.50	943.40 - 961.55	0.5348 times
Fri 23 October 2026	958.60 (-1.18%)	970.00	949.95 - 971.40	0.7794 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1010.6 and 1020.5

Weekly Target 1	1008.8
Weekly Target 2	1012.4
Weekly Target 3	1018.7
Weekly Target 4	1022.3
Weekly Target 5	1028.6

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1016.00 (-0.25%)	1023.20	1015.10 - 1025.00	0.0479 times
Fri 06 November 2026	1018.50 (5.89%)	965.00	961.20 - 1020.00	1.9405 times
Fri 30 October 2026	961.85 (0.34%)	956.50	943.40 - 971.90	1.0809 times
Fri 23 October 2026	958.60 (-0.42%)	962.60	949.95 - 983.80	1.0039 times
Fri 16 October 2026	962.60 (0.36%)	960.20	937.90 - 965.90	1.0877 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	1.0455 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.2786 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.7796 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.8095 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.9258 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	0.9998 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 988.6 and 1052.4

Monthly Target 1	936.93
Monthly Target 2	976.47
Monthly Target 3	1000.7333333333
Monthly Target 4	1040.27
Monthly Target 5	1064.53

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	1016.00 (5.63%)	965.00	961.20 - 1025.00	0.3159 times
Fri 30 October 2026	961.85 (0.24%)	953.10	937.50 - 983.80	0.699 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7127 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7901 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9048 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1583 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4023 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3834 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2958 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3377 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7329 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	999.63
12 day DMA	976.93
20 day DMA	969.73
35 day DMA	970.54
50 day DMA	984.91
100 day DMA	1013.2
150 day DMA	1016.12
200 day DMA	1038.76

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.57	994.35	982.27
12 day EMA	984.97	979.33	972.21
20 day EMA	979.18	975.31	970.77
35 day EMA	983.78	981.88	979.72
50 day EMA	991.58	990.58	989.44

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.63	988.8	979.48
12 day SMA	976.93	972.52	968.78
20 day SMA	969.73	965.93	962.7
35 day SMA	970.54	969.84	968.4
50 day SMA	984.91	985.55	985.97
100 day SMA	1013.2	1013.25	1013.23
150 day SMA	1016.12	1015.88	1015.89
200 day SMA	1038.76	1038.82	1038.87

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1008.10	998.00	991.00 to 1013.40	0.98 times
30 Fri	964.70	974.50	963.20 to 974.50	0.99 times
29 Thu	973.95	963.85	958.50 to 975.25	1 times
28 Wed	961.45	952.95	948.45 to 963.95	1.01 times
27 Tue	956.45	961.00	953.70 to 971.35	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1015.00	998.70	998.05 to 1019.75	1.07 times
30 Fri	971.10	976.00	970.00 to 978.40	0.99 times
29 Thu	979.80	963.85	963.85 to 981.10	0.98 times
28 Wed	967.40	959.90	958.05 to 970.10	0.98 times
27 Tue	963.30	969.70	960.05 to 977.50	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1020.45	1006.60	1004.00 to 1025.15	2.59 times
30 Fri	977.05	986.00	976.20 to 986.00	0.61 times
29 Thu	984.75	971.10	971.10 to 986.65	0.44 times
28 Wed	973.00	970.00	964.20 to 974.00	0.35 times

Option chain for State Bank SBIN 23 Mon November 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	0.30	191.00	0.64

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
05 Thu November 2026	0.95	110.35	1.51

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
05 Thu November 2026	1.70	92.45	0.75

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	2.70	72.55	0.04

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
05 Thu November 2026	3.45	80.35	0.02

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	4.65	56.35	0.08

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
05 Thu November 2026	6.25	48.05	0.26

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	8.35	40.60	0.08

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
05 Thu November 2026	10.90	32.70	0.09

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	14.30	26.20	0.13

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
05 Thu November 2026	18.45	20.50	0.42

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	23.75	15.70	0.38

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
05 Thu November 2026	29.55	11.80	0.76

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	36.55	8.85	0.93

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
05 Thu November 2026	44.35	6.60	1.55

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	52.60	4.95	1.87

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	60.90	3.70	2.08

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	69.25	2.85	5.02

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	80.70	2.10	5.28

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	90.50	1.60	13.01

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	102.05	1.25	3.85

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	109.00	1.00	6.55

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	100.00	0.75	254

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	117.50	0.55	41.88

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	105.65	0.55	393

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	122.00	0.40	163

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	143.00	0.35	28.88

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	161.65	0.20	27

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	191.60	0.25	7.81

Feed