State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for State Bank SBIN 27 Thu March 2025 expiry
StateBank SBIN Option strike: 900.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.15 | 170.65 |
0.84 |
12 Wed March 2025 |
0.15 | 173.50 |
0.81 |
11 Tue March 2025 |
0.15 | 169.00 |
0.81 |
10 Mon March 2025 |
0.15 | 162.85 |
0.81 |
07 Fri March 2025 |
0.15 | 166.00 |
0.9 |
StateBank SBIN Option strike: 880.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.15 | 144.15 |
0.08 |
12 Wed March 2025 |
0.15 | 144.15 |
0.08 |
11 Tue March 2025 |
0.15 | 144.15 |
0.08 |
10 Mon March 2025 |
0.20 | 144.15 |
0.07 |
07 Fri March 2025 |
0.20 | 144.15 |
0.07 |
StateBank SBIN Option strike: 870.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.05 | 137.00 |
1.09 |
12 Wed March 2025 |
0.10 | 137.00 |
1.09 |
11 Tue March 2025 |
0.10 | 137.00 |
1.09 |
10 Mon March 2025 |
0.10 | 137.00 |
1.09 |
07 Fri March 2025 |
0.20 | 137.00 |
1.09 |
StateBank SBIN Option strike: 860.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.10 | 133.00 |
0.18 |
12 Wed March 2025 |
0.10 | 138.65 |
0.18 |
11 Tue March 2025 |
0.15 | 125.00 |
0.16 |
10 Mon March 2025 |
0.20 | 125.00 |
0.16 |
07 Fri March 2025 |
0.25 | 126.25 |
0.17 |
StateBank SBIN Option strike: 850.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.15 | 119.50 |
1.38 |
12 Wed March 2025 |
0.10 | 123.05 |
1.34 |
11 Tue March 2025 |
0.15 | 117.85 |
1.29 |
10 Mon March 2025 |
0.20 | 120.80 |
1.26 |
07 Fri March 2025 |
0.30 | 115.30 |
1.26 |
StateBank SBIN Option strike: 840.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.15 | 106.50 |
0.9 |
12 Wed March 2025 |
0.20 | 106.50 |
0.83 |
11 Tue March 2025 |
0.20 | 106.50 |
0.81 |
10 Mon March 2025 |
0.25 | 106.50 |
0.73 |
07 Fri March 2025 |
0.30 | 105.10 |
0.73 |
StateBank SBIN Option strike: 830.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.20 | 110.00 |
0.06 |
12 Wed March 2025 |
0.25 | 110.00 |
0.06 |
11 Tue March 2025 |
0.25 | 97.00 |
0.05 |
10 Mon March 2025 |
0.25 | 97.00 |
0.05 |
07 Fri March 2025 |
0.35 | 97.00 |
0.06 |
StateBank SBIN Option strike: 820.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.25 | 100.00 |
0.11 |
12 Wed March 2025 |
0.30 | 100.00 |
0.11 |
11 Tue March 2025 |
0.35 | 85.00 |
0.1 |
10 Mon March 2025 |
0.35 | 85.00 |
0.1 |
07 Fri March 2025 |
0.50 | 85.00 |
0.11 |
StateBank SBIN Option strike: 810.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.25 | 77.90 |
0.07 |
12 Wed March 2025 |
0.30 | 77.90 |
0.07 |
11 Tue March 2025 |
0.45 | 78.00 |
0.06 |
10 Mon March 2025 |
0.45 | 76.00 |
0.06 |
07 Fri March 2025 |
0.60 | 75.85 |
0.07 |
StateBank SBIN Option strike: 800.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.40 | 71.85 |
0.5 |
12 Wed March 2025 |
0.40 | 74.75 |
0.49 |
11 Tue March 2025 |
0.60 | 68.00 |
0.49 |
10 Mon March 2025 |
0.70 | 70.70 |
0.48 |
07 Fri March 2025 |
0.95 | 65.75 |
0.52 |
StateBank SBIN Option strike: 790.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.45 | 61.65 |
0.35 |
12 Wed March 2025 |
0.50 | 63.90 |
0.37 |
11 Tue March 2025 |
0.75 | 58.30 |
0.35 |
10 Mon March 2025 |
0.80 | 61.05 |
0.37 |
07 Fri March 2025 |
1.25 | 58.90 |
0.36 |
StateBank SBIN Option strike: 780.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.55 | 50.00 |
0.16 |
12 Wed March 2025 |
0.70 | 54.45 |
0.17 |
11 Tue March 2025 |
1.10 | 50.15 |
0.17 |
10 Mon March 2025 |
1.20 | 51.70 |
0.17 |
07 Fri March 2025 |
1.90 | 46.95 |
0.18 |
StateBank SBIN Option strike: 770.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.95 | 42.80 |
0.21 |
12 Wed March 2025 |
1.15 | 47.50 |
0.21 |
11 Tue March 2025 |
1.75 | 41.00 |
0.21 |
10 Mon March 2025 |
1.90 | 42.20 |
0.22 |
07 Fri March 2025 |
3.00 | 38.60 |
0.22 |
StateBank SBIN Option strike: 760.00
Date | CE | PE | PCR |
13 Thu March 2025 |
1.70 | 33.80 |
0.16 |
12 Wed March 2025 |
1.95 | 36.20 |
0.17 |
11 Tue March 2025 |
3.05 | 31.70 |
0.17 |
10 Mon March 2025 |
3.20 | 33.45 |
0.18 |
07 Fri March 2025 |
4.80 | 29.90 |
0.2 |
StateBank SBIN Option strike: 750.00
Date | CE | PE | PCR |
13 Thu March 2025 |
3.10 | 25.30 |
0.34 |
12 Wed March 2025 |
3.50 | 27.50 |
0.4 |
11 Tue March 2025 |
5.25 | 24.00 |
0.41 |
10 Mon March 2025 |
5.30 | 25.60 |
0.42 |
07 Fri March 2025 |
7.45 | 22.80 |
0.45 |
StateBank SBIN Option strike: 740.00
Date | CE | PE | PCR |
13 Thu March 2025 |
5.80 | 18.00 |
0.27 |
12 Wed March 2025 |
6.30 | 20.45 |
0.27 |
11 Tue March 2025 |
8.75 | 17.55 |
0.31 |
10 Mon March 2025 |
8.65 | 19.10 |
0.33 |
07 Fri March 2025 |
11.35 | 16.85 |
0.33 |
StateBank SBIN Option strike: 730.00
Date | CE | PE | PCR |
13 Thu March 2025 |
9.85 | 12.05 |
0.42 |
12 Wed March 2025 |
10.10 | 14.40 |
0.47 |
11 Tue March 2025 |
13.40 | 12.25 |
0.67 |
10 Mon March 2025 |
13.15 | 13.65 |
0.6 |
07 Fri March 2025 |
16.40 | 12.00 |
0.7 |
StateBank SBIN Option strike: 720.00
Date | CE | PE | PCR |
13 Thu March 2025 |
15.50 | 7.75 |
1.55 |
12 Wed March 2025 |
15.45 | 9.80 |
1.5 |
11 Tue March 2025 |
19.35 | 8.30 |
1.61 |
10 Mon March 2025 |
18.75 | 9.40 |
1.47 |
07 Fri March 2025 |
22.65 | 8.30 |
1.55 |
StateBank SBIN Option strike: 710.00
Date | CE | PE | PCR |
13 Thu March 2025 |
22.65 | 4.90 |
1.55 |
12 Wed March 2025 |
22.10 | 6.50 |
1.44 |
11 Tue March 2025 |
26.60 | 5.55 |
1.51 |
10 Mon March 2025 |
25.65 | 6.35 |
1.51 |
07 Fri March 2025 |
30.00 | 5.70 |
1.5 |
StateBank SBIN Option strike: 700.00
Date | CE | PE | PCR |
13 Thu March 2025 |
30.80 | 3.15 |
2.42 |
12 Wed March 2025 |
29.90 | 4.25 |
2.35 |
11 Tue March 2025 |
34.85 | 3.70 |
2.34 |
10 Mon March 2025 |
33.50 | 4.30 |
2.17 |
07 Fri March 2025 |
38.10 | 3.90 |
2.11 |
StateBank SBIN Option strike: 690.00
Date | CE | PE | PCR |
13 Thu March 2025 |
39.85 | 2.00 |
3.14 |
12 Wed March 2025 |
37.90 | 2.85 |
2.97 |
11 Tue March 2025 |
43.80 | 2.50 |
2.75 |
10 Mon March 2025 |
42.15 | 2.95 |
3.12 |
07 Fri March 2025 |
46.75 | 2.65 |
2.82 |
StateBank SBIN Option strike: 680.00
Date | CE | PE | PCR |
13 Thu March 2025 |
49.05 | 1.35 |
7.48 |
12 Wed March 2025 |
47.20 | 2.00 |
6.81 |
11 Tue March 2025 |
53.25 | 1.80 |
7.19 |
10 Mon March 2025 |
51.20 | 2.00 |
5.96 |
07 Fri March 2025 |
56.10 | 1.80 |
6.36 |
StateBank SBIN Option strike: 670.00
Date | CE | PE | PCR |
13 Thu March 2025 |
58.90 | 0.95 |
7.07 |
12 Wed March 2025 |
56.20 | 1.40 |
7.73 |
11 Tue March 2025 |
62.50 | 1.25 |
8.1 |
10 Mon March 2025 |
60.60 | 1.45 |
8.14 |
07 Fri March 2025 |
65.25 | 1.30 |
8.63 |
StateBank SBIN Option strike: 660.00
Date | CE | PE | PCR |
13 Thu March 2025 |
70.40 | 0.65 |
15.21 |
12 Wed March 2025 |
62.85 | 0.95 |
13.61 |
11 Tue March 2025 |
71.40 | 0.90 |
13.57 |
10 Mon March 2025 |
75.00 | 1.00 |
15.15 |
07 Fri March 2025 |
75.00 | 0.90 |
15.38 |
StateBank SBIN Option strike: 650.00
Date | CE | PE | PCR |
13 Thu March 2025 |
77.00 | 0.55 |
8.03 |
12 Wed March 2025 |
77.00 | 0.80 |
7.63 |
11 Tue March 2025 |
83.45 | 0.75 |
7.38 |
10 Mon March 2025 |
77.50 | 0.80 |
7.12 |
07 Fri March 2025 |
84.00 | 0.70 |
6.25 |
StateBank SBIN Option strike: 640.00
Date | CE | PE | PCR |
13 Thu March 2025 |
81.75 | 0.45 |
12.02 |
12 Wed March 2025 |
81.75 | 0.65 |
12.53 |
11 Tue March 2025 |
97.40 | 0.55 |
13.29 |
10 Mon March 2025 |
97.40 | 0.60 |
13.1 |
07 Fri March 2025 |
95.00 | 0.55 |
13.68 |
StateBank SBIN Option strike: 630.00
Date | CE | PE | PCR |
13 Thu March 2025 |
92.30 | 0.35 |
50.08 |
12 Wed March 2025 |
92.30 | 0.50 |
50.08 |
11 Tue March 2025 |
107.00 | 0.50 |
47.85 |
10 Mon March 2025 |
107.00 | 0.50 |
47 |
07 Fri March 2025 |
107.00 | 0.45 |
48.08 |
StateBank SBIN Option strike: 620.00
Date | CE | PE | PCR |
13 Thu March 2025 |
89.00 | 0.30 |
38.4 |
12 Wed March 2025 |
89.00 | 0.35 |
37.73 |
11 Tue March 2025 |
89.00 | 0.40 |
36.6 |
10 Mon March 2025 |
89.00 | 0.40 |
37.8 |
07 Fri March 2025 |
89.00 | 0.35 |
42.27 |
StateBank SBIN Option strike: 600.00
Date | CE | PE | PCR |
13 Thu March 2025 |
129.00 | 0.25 |
44.39 |
12 Wed March 2025 |
125.70 | 0.30 |
46.32 |
11 Tue March 2025 |
134.85 | 0.35 |
45.71 |
10 Mon March 2025 |
134.85 | 0.30 |
46.14 |
07 Fri March 2025 |
134.85 | 0.35 |
45.93 |