Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1014.8 and 1029.7
| Daily Target 1 | 1011.93 |
| Daily Target 2 | 1017.67 |
| Daily Target 3 | 1026.8333333333 |
| Daily Target 4 | 1032.57 |
| Daily Target 5 | 1041.73 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1023.40 (0.24%) | 1028.90 | 1021.10 - 1036.00 | 0.9834 times | Wed 02 September 2026 | 1020.90 (-1.31%) | 1026.00 | 1017.30 - 1035.30 | 1.8468 times | Tue 01 September 2026 | 1034.50 (-2.41%) | 1051.30 | 1027.10 - 1051.30 | 1.0146 times | Mon 31 August 2026 | 1060.00 (1.19%) | 1041.20 | 1034.50 - 1060.00 | 0.6855 times | Fri 28 August 2026 | 1047.50 (0.44%) | 1046.00 | 1040.50 - 1051.20 | 0.6629 times | Thu 27 August 2026 | 1042.90 (-0.87%) | 1052.00 | 1042.90 - 1054.40 | 0.6388 times | Wed 26 August 2026 | 1052.00 (0.38%) | 1051.40 | 1051.20 - 1062.30 | 0.7815 times | Tue 25 August 2026 | 1048.00 (0.82%) | 1036.00 | 1031.30 - 1048.00 | 1.3317 times | Mon 24 August 2026 | 1039.50 (-0.88%) | 1047.90 | 1032.10 - 1047.90 | 1.183 times | Fri 21 August 2026 | 1048.70 (0.07%) | 1052.70 | 1040.10 - 1054.70 | 0.8717 times | Thu 20 August 2026 | 1048.00 (-0.06%) | 1052.90 | 1045.70 - 1052.90 | 0.7844 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 999 and 1041.7
| Weekly Target 1 | 990.87 |
| Weekly Target 2 | 1007.13 |
| Weekly Target 3 | 1033.5666666667 |
| Weekly Target 4 | 1049.83 |
| Weekly Target 5 | 1076.27 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1023.40 (-2.3%) | 1041.20 | 1017.30 - 1060.00 | 0.6918 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7022 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6564 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.2127 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4462 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.7849 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.2425 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0263 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0269 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.2101 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.9034 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1003.35 and 1037.35
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1010.03 |
| Monthly Target 3 | 1030.6666666667 |
| Monthly Target 4 | 1044.03 |
| Monthly Target 5 | 1064.67 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1023.40 (-3.45%) | 1051.30 | 1017.30 - 1051.30 | 0.1145 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.8036 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9202 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1781 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4262 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.407 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3179 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3605 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7454 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7266 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7841 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1037.26 |
| 12 day DMA | 1042.83 |
| 20 day DMA | 1054.76 |
| 35 day DMA | 1046.41 |
| 50 day DMA | 1042.72 |
| 100 day DMA | 1031.86 |
| 150 day DMA | 1056.73 |
| 200 day DMA | 1039.45 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.85 | 1037.57 | 1045.9 |
| 12 day EMA | 1041.73 | 1045.06 | 1049.45 |
| 20 day EMA | 1045.07 | 1047.35 | 1050.13 |
| 35 day EMA | 1044.89 | 1046.15 | 1047.64 |
| 50 day EMA | 1041.46 | 1042.2 | 1043.07 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.26 | 1041.16 | 1047.38 |
| 12 day SMA | 1042.83 | 1045.3 | 1048.66 |
| 20 day SMA | 1054.76 | 1057.84 | 1059.54 |
| 35 day SMA | 1046.41 | 1046.63 | 1046.89 |
| 50 day SMA | 1042.72 | 1042.95 | 1043.01 |
| 100 day SMA | 1031.86 | 1032.29 | 1032.49 |
| 150 day SMA | 1056.73 | 1056.93 | 1056.99 |
| 200 day SMA | 1039.45 | 1039.11 | 1038.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1026.30 | 1029.20 | 1024.10 to 1041.50 | 1.02 times |
| 01 Tue | 1036.20 | 1054.80 | 1032.90 to 1056.30 | 1 times |
| 31 Mon | 1053.30 | 1048.50 | 1041.10 to 1056.40 | 1 times |
| 28 Fri | 1053.60 | 1053.60 | 1047.00 to 1057.40 | 0.99 times |
| 27 Thu | 1050.20 | 1057.50 | 1048.00 to 1059.90 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1031.40 | 1036.90 | 1029.20 to 1046.90 | 1.23 times |
| 01 Tue | 1041.80 | 1056.60 | 1039.00 to 1058.80 | 0.98 times |
| 31 Mon | 1056.60 | 1051.20 | 1047.20 to 1061.50 | 0.95 times |
| 28 Fri | 1058.80 | 1056.40 | 1053.20 to 1062.60 | 0.93 times |
| 27 Thu | 1056.30 | 1062.80 | 1054.40 to 1065.10 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1036.60 | 1044.00 | 1035.00 to 1051.20 | 1.79 times |
| 01 Tue | 1047.10 | 1062.90 | 1044.00 to 1062.90 | 1.28 times |
| 31 Mon | 1063.40 | 1054.50 | 1052.10 to 1066.30 | 0.88 times |
| 28 Fri | 1064.50 | 1061.40 | 1059.00 to 1068.30 | 0.68 times |
| 27 Thu | 1061.30 | 1069.00 | 1059.20 to 1069.00 | 0.37 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.25 | 205.90 | 0.02 |
| 01 Tue September 2026 | 0.30 | 205.90 | 0.02 |
| 31 Mon August 2026 | 0.30 | 209.15 | 0.04 |
| 28 Fri August 2026 | 0.30 | 209.15 | 0.02 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.30 | 175.00 | 0.22 |
| 01 Tue September 2026 | 0.35 | 175.00 | 0.21 |
| 31 Mon August 2026 | 0.35 | 175.00 | 0.21 |
| 28 Fri August 2026 | 0.35 | 175.00 | 0.22 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 169.95 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.45 | 163.75 | 0.16 |
| 01 Tue September 2026 | 0.50 | 165.00 | 0.16 |
| 31 Mon August 2026 | 0.55 | 143.60 | 0.13 |
| 28 Fri August 2026 | 0.50 | 146.65 | 0.12 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.55 | 147.05 | 0.03 |
| 01 Tue September 2026 | 0.65 | 138.55 | 0.03 |
| 31 Mon August 2026 | 0.70 | 138.55 | 0.03 |
| 28 Fri August 2026 | 0.60 | 137.00 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.65 | 116.90 | 0.01 |
| 01 Tue September 2026 | 0.75 | 116.90 | 0.01 |
| 31 Mon August 2026 | 0.85 | 116.90 | 0.01 |
| 28 Fri August 2026 | 0.65 | 116.90 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.80 | 133.00 | 0.05 |
| 01 Tue September 2026 | 0.90 | 109.40 | 0.05 |
| 31 Mon August 2026 | 1.05 | 109.40 | 0.05 |
| 28 Fri August 2026 | 0.90 | 109.40 | 0.04 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.05 | 117.90 | 0.93 |
| 01 Tue September 2026 | 1.15 | 113.00 | 0.72 |
| 31 Mon August 2026 | 1.30 | 108.45 | 0.84 |
| 28 Fri August 2026 | 1.05 | 97.40 | 0.82 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.25 | 105.85 | 0.04 |
| 01 Tue September 2026 | 1.40 | 105.85 | 0.04 |
| 31 Mon August 2026 | 1.70 | 87.90 | 0.04 |
| 28 Fri August 2026 | 1.45 | 87.90 | 0.04 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.50 | 83.25 | 0.03 |
| 01 Tue September 2026 | 1.75 | 83.25 | 0.03 |
| 31 Mon August 2026 | 2.25 | 81.45 | 0.03 |
| 28 Fri August 2026 | 1.95 | 71.55 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.95 | 85.70 | 0.09 |
| 01 Tue September 2026 | 2.30 | 85.70 | 0.09 |
| 31 Mon August 2026 | 3.00 | 69.05 | 0.09 |
| 28 Fri August 2026 | 2.75 | 68.15 | 0.09 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.55 | 86.00 | 0.08 |
| 01 Tue September 2026 | 3.10 | 75.15 | 0.09 |
| 31 Mon August 2026 | 4.25 | 60.75 | 0.09 |
| 28 Fri August 2026 | 3.90 | 60.00 | 0.08 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.30 | 76.10 | 0.28 |
| 01 Tue September 2026 | 4.10 | 66.95 | 0.31 |
| 31 Mon August 2026 | 5.75 | 52.35 | 0.35 |
| 28 Fri August 2026 | 5.45 | 51.00 | 0.37 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.20 | 66.95 | 0.19 |
| 01 Tue September 2026 | 5.30 | 57.65 | 0.2 |
| 31 Mon August 2026 | 7.70 | 44.35 | 0.19 |
| 28 Fri August 2026 | 7.50 | 43.50 | 0.2 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.40 | 58.30 | 0.29 |
| 01 Tue September 2026 | 7.00 | 50.00 | 0.35 |
| 31 Mon August 2026 | 10.20 | 36.65 | 0.34 |
| 28 Fri August 2026 | 10.10 | 35.90 | 0.34 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.05 | 50.10 | 0.27 |
| 01 Tue September 2026 | 9.20 | 42.15 | 0.33 |
| 31 Mon August 2026 | 13.50 | 30.05 | 0.38 |
| 28 Fri August 2026 | 13.45 | 29.50 | 0.4 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.15 | 42.15 | 0.43 |
| 01 Tue September 2026 | 11.95 | 35.40 | 0.48 |
| 31 Mon August 2026 | 17.45 | 23.95 | 0.56 |
| 28 Fri August 2026 | 17.55 | 23.65 | 0.54 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.85 | 35.00 | 0.62 |
| 01 Tue September 2026 | 15.30 | 28.50 | 0.72 |
| 31 Mon August 2026 | 22.05 | 19.00 | 0.87 |
| 28 Fri August 2026 | 22.40 | 18.65 | 0.91 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 15.15 | 28.50 | 0.64 |
| 01 Tue September 2026 | 19.55 | 22.80 | 0.75 |
| 31 Mon August 2026 | 27.65 | 14.90 | 1.14 |
| 28 Fri August 2026 | 28.05 | 14.40 | 1.11 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.30 | 22.65 | 0.81 |
| 01 Tue September 2026 | 24.40 | 17.80 | 1.59 |
| 31 Mon August 2026 | 33.95 | 11.25 | 2.51 |
| 28 Fri August 2026 | 34.75 | 10.90 | 2.45 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 24.25 | 17.65 | 1.43 |
| 01 Tue September 2026 | 30.25 | 13.60 | 2.8 |
| 31 Mon August 2026 | 40.95 | 8.45 | 4.77 |
| 28 Fri August 2026 | 41.60 | 8.10 | 4.84 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 30.05 | 13.35 | 1.93 |
| 01 Tue September 2026 | 36.40 | 10.30 | 3.09 |
| 31 Mon August 2026 | 49.55 | 6.20 | 4.17 |
| 28 Fri August 2026 | 49.10 | 6.00 | 4.02 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 36.70 | 10.10 | 3.99 |
| 01 Tue September 2026 | 44.10 | 7.45 | 4.67 |
| 31 Mon August 2026 | 57.15 | 4.40 | 5.45 |
| 28 Fri August 2026 | 57.75 | 4.40 | 5.62 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 43.95 | 7.35 | 4.88 |
| 01 Tue September 2026 | 51.70 | 5.50 | 4.26 |
| 31 Mon August 2026 | 66.10 | 3.20 | 4.06 |
| 28 Fri August 2026 | 65.95 | 3.15 | 3.75 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 51.45 | 5.30 | 20.83 |
| 01 Tue September 2026 | 59.75 | 3.95 | 19.76 |
| 31 Mon August 2026 | 74.00 | 2.25 | 19.07 |
| 28 Fri August 2026 | 74.95 | 2.20 | 19.11 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 60.00 | 3.85 | 25.06 |
| 01 Tue September 2026 | 67.95 | 2.80 | 16.96 |
| 31 Mon August 2026 | 80.60 | 1.55 | 19.22 |
| 28 Fri August 2026 | 80.50 | 1.50 | 26.28 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 68.60 | 2.80 | 14.67 |
| 01 Tue September 2026 | 78.60 | 1.95 | 14.39 |
| 31 Mon August 2026 | 90.20 | 1.10 | 14.39 |
| 28 Fri August 2026 | 89.70 | 1.10 | 14.16 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 77.50 | 2.15 | 5.64 |
| 01 Tue September 2026 | 88.05 | 1.40 | 3.5 |
| 31 Mon August 2026 | 103.00 | 0.80 | 3.49 |
| 28 Fri August 2026 | 100.00 | 0.80 | 3.52 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 102.00 | 1.65 | 58.25 |
| 01 Tue September 2026 | 102.00 | 1.05 | 63 |
| 31 Mon August 2026 | 102.00 | 0.65 | 54.75 |
| 28 Fri August 2026 | 102.00 | 0.65 | 37.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 108.00 | 1.30 | 114 |
| 01 Tue September 2026 | 108.00 | 0.80 | 174 |
| 31 Mon August 2026 | 108.00 | 0.45 | 50 |
| 28 Fri August 2026 | 108.00 | 0.50 | 43 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 135.40 | 1.05 | 56 |
| 01 Tue September 2026 | 135.40 | 0.65 | 48 |
| 31 Mon August 2026 | 135.40 | 0.40 | 46.25 |
| 28 Fri August 2026 | 135.40 | 0.50 | 38.5 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 148.50 | 0.90 | 7.53 |
| 01 Tue September 2026 | 148.50 | 0.55 | 5 |
| 31 Mon August 2026 | 148.50 | 0.45 | 4.27 |
| 28 Fri August 2026 | 148.50 | 0.45 | 4.27 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 126.50 | 0.75 | 6.39 |
| 01 Tue September 2026 | 136.00 | 0.50 | 7 |
| 31 Mon August 2026 | 150.25 | 0.25 | 7.08 |
| 28 Fri August 2026 | 152.00 | 0.40 | 6.8 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 165.00 | 0.50 | 50 |
| 01 Tue September 2026 | 165.00 | 0.40 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.