Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1001 and 1027.6
| Daily Target 1 | 995.7 |
| Daily Target 2 | 1006.3 |
| Daily Target 3 | 1022.3 |
| Daily Target 4 | 1032.9 |
| Daily Target 5 | 1048.9 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1016.90 (-2.04%) | 1029.60 | 1011.70 - 1038.30 | 1.1679 times | Tue 07 July 2026 | 1038.10 (0.04%) | 1039.30 | 1035.50 - 1049.60 | 0.9129 times | Mon 06 July 2026 | 1037.70 (-0.22%) | 1041.90 | 1036.50 - 1048.40 | 0.7236 times | Fri 03 July 2026 | 1040.00 (-1.1%) | 1055.00 | 1034.50 - 1057.00 | 0.8623 times | Thu 02 July 2026 | 1051.60 (0.4%) | 1050.90 | 1045.00 - 1059.80 | 1.2126 times | Wed 01 July 2026 | 1047.40 (2%) | 1031.00 | 1025.50 - 1049.90 | 0.5199 times | Tue 30 June 2026 | 1026.90 (-0.89%) | 1040.00 | 1025.05 - 1044.00 | 0.9218 times | Mon 29 June 2026 | 1036.10 (-0.89%) | 1044.45 | 1030.85 - 1046.40 | 1.389 times | Thu 25 June 2026 | 1045.40 (1.04%) | 1040.00 | 1038.55 - 1055.40 | 1.3216 times | Wed 24 June 2026 | 1034.60 (1.02%) | 1024.00 | 1020.50 - 1044.50 | 0.9683 times | Tue 23 June 2026 | 1024.20 (-1.59%) | 1041.00 | 1022.35 - 1045.50 | 0.8598 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 995.35 and 1033.25
| Weekly Target 1 | 988.17 |
| Weekly Target 2 | 1002.53 |
| Weekly Target 3 | 1026.0666666667 |
| Weekly Target 4 | 1040.43 |
| Weekly Target 5 | 1063.97 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1016.90 (-2.22%) | 1041.90 | 1011.70 - 1049.60 | 0.4709 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 0.8237 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.6149 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.7002 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.0957 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.3147 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7988 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.9059 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.8548 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.4205 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.655 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 990.25 and 1038.35
| Monthly Target 1 | 981.37 |
| Monthly Target 2 | 999.13 |
| Monthly Target 3 | 1029.4666666667 |
| Monthly Target 4 | 1047.23 |
| Monthly Target 5 | 1077.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1016.90 (-0.97%) | 1031.00 | 1011.70 - 1059.80 | 0.2585 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1728 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4199 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4007 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.312 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3544 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7421 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7234 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7806 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8356 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7696 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1036.86 |
| 12 day DMA | 1036.64 |
| 20 day DMA | 1030.06 |
| 35 day DMA | 1002.69 |
| 50 day DMA | 1011.78 |
| 100 day DMA | 1061.88 |
| 150 day DMA | 1042.04 |
| 200 day DMA | 1009.03 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.01 | 1039.56 | 1040.29 |
| 12 day EMA | 1032.3 | 1035.1 | 1034.55 |
| 20 day EMA | 1027.56 | 1028.68 | 1027.69 |
| 35 day EMA | 1026.71 | 1027.29 | 1026.65 |
| 50 day EMA | 1021.68 | 1021.88 | 1021.22 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.86 | 1042.96 | 1040.72 |
| 12 day SMA | 1036.64 | 1038.15 | 1038.54 |
| 20 day SMA | 1030.06 | 1029.35 | 1026.54 |
| 35 day SMA | 1002.69 | 1000.47 | 998.33 |
| 50 day SMA | 1011.78 | 1013.46 | 1014.59 |
| 100 day SMA | 1061.88 | 1062.38 | 1062.73 |
| 150 day SMA | 1042.04 | 1041.82 | 1041.45 |
| 200 day SMA | 1009.03 | 1008.06 | 1006.99 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1020.20 | 1030.10 | 1014.50 to 1040.90 | 0.96 times |
| 07 Tue | 1040.00 | 1045.00 | 1038.40 to 1053.30 | 0.99 times |
| 06 Mon | 1042.70 | 1041.00 | 1040.30 to 1053.70 | 1.01 times |
| 03 Fri | 1043.40 | 1059.90 | 1037.80 to 1059.90 | 1.02 times |
| 02 Thu | 1054.50 | 1054.20 | 1048.20 to 1063.20 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1025.80 | 1036.00 | 1020.60 to 1046.00 | 1.09 times |
| 07 Tue | 1045.90 | 1048.40 | 1044.60 to 1058.70 | 1.01 times |
| 06 Mon | 1048.50 | 1046.10 | 1046.10 to 1059.00 | 1 times |
| 03 Fri | 1049.00 | 1062.30 | 1044.20 to 1062.30 | 0.98 times |
| 02 Thu | 1059.90 | 1058.00 | 1054.50 to 1068.60 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1031.80 | 1043.00 | 1026.10 to 1052.00 | 1.5 times |
| 07 Tue | 1052.90 | 1059.10 | 1051.70 to 1064.60 | 1.29 times |
| 06 Mon | 1054.60 | 1058.70 | 1053.60 to 1065.00 | 1.23 times |
| 03 Fri | 1055.40 | 1066.50 | 1051.10 to 1067.00 | 0.63 times |
| 02 Thu | 1066.50 | 1067.50 | 1061.00 to 1074.80 | 0.35 times |
Option chain for State Bank SBIN 28 Tue July 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.45 | 175.40 | 0.25 |
| 07 Tue July 2026 | 0.45 | 159.35 | 0.24 |
| 06 Mon July 2026 | 0.50 | 156.10 | 0.23 |
| 03 Fri July 2026 | 0.60 | 155.00 | 0.23 |
| 02 Thu July 2026 | 0.70 | 145.20 | 0.23 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.50 | 115.00 | 0.14 |
| 07 Tue July 2026 | 0.70 | 115.00 | 0.15 |
| 06 Mon July 2026 | 0.80 | 115.00 | 0.15 |
| 03 Fri July 2026 | 0.90 | 115.00 | 0.15 |
| 02 Thu July 2026 | 1.25 | 115.00 | 0.19 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.70 | 129.10 | 1.64 |
| 07 Tue July 2026 | 0.90 | 106.65 | 1.51 |
| 06 Mon July 2026 | 1.15 | 106.65 | 1.59 |
| 03 Fri July 2026 | 1.25 | 96.15 | 1.71 |
| 02 Thu July 2026 | 1.65 | 96.15 | 1.78 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.80 | 118.50 | 0.12 |
| 07 Tue July 2026 | 1.15 | 97.00 | 0.11 |
| 06 Mon July 2026 | 1.45 | 97.00 | 0.1 |
| 03 Fri July 2026 | 1.65 | 88.00 | 0.11 |
| 02 Thu July 2026 | 2.25 | 88.00 | 0.12 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.00 | 88.40 | 0.02 |
| 07 Tue July 2026 | 1.45 | 88.40 | 0.02 |
| 06 Mon July 2026 | 1.85 | 88.40 | 0.02 |
| 03 Fri July 2026 | 2.15 | 78.35 | 0.02 |
| 02 Thu July 2026 | 3.00 | 78.35 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.35 | 104.10 | 0.3 |
| 07 Tue July 2026 | 1.95 | 79.40 | 0.25 |
| 06 Mon July 2026 | 2.55 | 79.40 | 0.27 |
| 03 Fri July 2026 | 2.95 | 80.80 | 0.3 |
| 02 Thu July 2026 | 4.10 | 70.80 | 0.46 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.80 | 72.20 | 0.08 |
| 07 Tue July 2026 | 2.75 | 72.20 | 0.08 |
| 06 Mon July 2026 | 3.60 | 61.00 | 0.07 |
| 03 Fri July 2026 | 4.00 | 61.00 | 0.07 |
| 02 Thu July 2026 | 5.70 | 61.00 | 0.1 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.50 | 82.30 | 0.39 |
| 07 Tue July 2026 | 4.00 | 63.35 | 0.4 |
| 06 Mon July 2026 | 4.95 | 61.40 | 0.4 |
| 03 Fri July 2026 | 5.55 | 61.70 | 0.42 |
| 02 Thu July 2026 | 7.65 | 53.50 | 0.53 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.30 | 73.20 | 0.12 |
| 07 Tue July 2026 | 5.40 | 54.95 | 0.11 |
| 06 Mon July 2026 | 6.65 | 52.80 | 0.13 |
| 03 Fri July 2026 | 7.40 | 53.70 | 0.14 |
| 02 Thu July 2026 | 10.10 | 45.75 | 0.18 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.55 | 65.25 | 0.15 |
| 07 Tue July 2026 | 7.40 | 46.15 | 0.17 |
| 06 Mon July 2026 | 8.85 | 45.25 | 0.18 |
| 03 Fri July 2026 | 9.75 | 46.75 | 0.18 |
| 02 Thu July 2026 | 13.05 | 38.95 | 0.21 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.20 | 56.00 | 0.24 |
| 07 Tue July 2026 | 9.90 | 39.20 | 0.28 |
| 06 Mon July 2026 | 11.70 | 38.60 | 0.33 |
| 03 Fri July 2026 | 12.70 | 39.15 | 0.32 |
| 02 Thu July 2026 | 16.60 | 32.50 | 0.41 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.20 | 47.90 | 0.4 |
| 07 Tue July 2026 | 13.15 | 32.50 | 0.42 |
| 06 Mon July 2026 | 15.15 | 32.00 | 0.46 |
| 03 Fri July 2026 | 16.25 | 32.75 | 0.44 |
| 02 Thu July 2026 | 21.00 | 26.55 | 0.5 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 11.00 | 40.45 | 0.65 |
| 07 Tue July 2026 | 17.15 | 26.20 | 0.7 |
| 06 Mon July 2026 | 19.20 | 26.10 | 0.79 |
| 03 Fri July 2026 | 20.35 | 27.00 | 0.82 |
| 02 Thu July 2026 | 25.95 | 21.65 | 0.97 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 14.35 | 33.65 | 0.82 |
| 07 Tue July 2026 | 21.65 | 20.95 | 0.92 |
| 06 Mon July 2026 | 23.95 | 20.85 | 0.94 |
| 03 Fri July 2026 | 25.15 | 21.85 | 0.94 |
| 02 Thu July 2026 | 31.35 | 17.35 | 0.91 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 18.30 | 28.00 | 0.94 |
| 07 Tue July 2026 | 27.05 | 16.35 | 1.36 |
| 06 Mon July 2026 | 29.40 | 16.35 | 1.44 |
| 03 Fri July 2026 | 30.60 | 17.40 | 1.29 |
| 02 Thu July 2026 | 37.60 | 13.80 | 1.47 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 23.05 | 22.75 | 1.54 |
| 07 Tue July 2026 | 33.00 | 12.55 | 2.9 |
| 06 Mon July 2026 | 35.55 | 12.60 | 2.99 |
| 03 Fri July 2026 | 36.90 | 13.45 | 2.73 |
| 02 Thu July 2026 | 44.40 | 10.50 | 2.43 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 28.25 | 18.30 | 2.44 |
| 07 Tue July 2026 | 39.85 | 9.35 | 3.67 |
| 06 Mon July 2026 | 42.25 | 9.40 | 3.52 |
| 03 Fri July 2026 | 43.35 | 10.30 | 3.69 |
| 02 Thu July 2026 | 52.45 | 8.25 | 3.55 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 34.60 | 14.55 | 2.21 |
| 07 Tue July 2026 | 46.95 | 6.80 | 2.64 |
| 06 Mon July 2026 | 49.90 | 6.95 | 2.77 |
| 03 Fri July 2026 | 51.00 | 7.85 | 2.61 |
| 02 Thu July 2026 | 60.25 | 6.35 | 2.34 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 41.25 | 11.45 | 10.66 |
| 07 Tue July 2026 | 54.30 | 4.95 | 7.05 |
| 06 Mon July 2026 | 57.75 | 4.95 | 6.72 |
| 03 Fri July 2026 | 58.60 | 5.80 | 5.69 |
| 02 Thu July 2026 | 68.65 | 4.85 | 4.55 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 49.15 | 8.90 | 9.02 |
| 07 Tue July 2026 | 62.65 | 3.30 | 8.06 |
| 06 Mon July 2026 | 67.30 | 3.55 | 8.14 |
| 03 Fri July 2026 | 67.30 | 4.30 | 7.83 |
| 02 Thu July 2026 | 78.60 | 3.65 | 7.04 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 56.85 | 6.70 | 13 |
| 07 Tue July 2026 | 71.90 | 2.25 | 20.21 |
| 06 Mon July 2026 | 74.70 | 2.45 | 18.56 |
| 03 Fri July 2026 | 76.30 | 3.10 | 17.81 |
| 02 Thu July 2026 | 84.90 | 2.75 | 10.88 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 65.05 | 4.90 | 9.7 |
| 07 Tue July 2026 | 81.35 | 1.55 | 13.06 |
| 06 Mon July 2026 | 86.50 | 1.65 | 12.27 |
| 03 Fri July 2026 | 84.75 | 2.25 | 5.24 |
| 02 Thu July 2026 | 95.15 | 2.05 | 4.98 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 73.50 | 3.70 | 12.01 |
| 07 Tue July 2026 | 93.30 | 1.15 | 11.8 |
| 06 Mon July 2026 | 96.05 | 1.20 | 11.66 |
| 03 Fri July 2026 | 95.00 | 1.70 | 11.15 |
| 02 Thu July 2026 | 104.20 | 1.70 | 10.64 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 81.50 | 2.80 | 13.28 |
| 07 Tue July 2026 | 100.00 | 0.80 | 10.31 |
| 06 Mon July 2026 | 100.00 | 0.85 | 10.2 |
| 03 Fri July 2026 | 100.00 | 1.30 | 9.8 |
| 02 Thu July 2026 | 104.00 | 1.25 | 7.18 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 113.80 | 2.15 | 18.96 |
| 07 Tue July 2026 | 113.80 | 0.55 | 14.31 |
| 06 Mon July 2026 | 113.80 | 0.60 | 14.12 |
| 03 Fri July 2026 | 113.80 | 0.90 | 15.77 |
| 02 Thu July 2026 | 113.80 | 1.00 | 10.96 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 127.00 | 1.70 | 4.62 |
| 07 Tue July 2026 | 127.00 | 0.50 | 4.4 |
| 06 Mon July 2026 | 127.00 | 0.45 | 4.83 |
| 03 Fri July 2026 | 127.00 | 0.75 | 5.07 |
| 02 Thu July 2026 | 127.00 | 0.80 | 4 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 138.00 | 1.45 | 5.67 |
| 07 Tue July 2026 | 138.00 | 0.45 | 4.71 |
| 06 Mon July 2026 | 138.00 | 0.45 | 4.71 |
| 03 Fri July 2026 | 138.00 | 0.60 | 4.08 |
| 02 Thu July 2026 | 138.00 | 0.65 | 2.46 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 136.15 | 1.30 | 9.95 |
| 07 Tue July 2026 | 151.20 | 0.40 | 6.81 |
| 06 Mon July 2026 | 142.45 | 0.45 | 7.66 |
| 03 Fri July 2026 | 145.05 | 0.60 | 7.98 |
| 02 Thu July 2026 | 156.80 | 0.60 | 7.28 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 78.90 | 1.00 | 37.67 |
| 07 Tue July 2026 | 78.90 | 0.40 | 18.67 |
| 06 Mon July 2026 | 78.90 | 0.45 | 19.33 |
| 03 Fri July 2026 | 78.90 | 0.35 | 19 |
| 02 Thu July 2026 | 78.90 | 0.45 | 19 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 167.05 | 0.80 | 8.65 |
| 07 Tue July 2026 | 167.05 | 0.40 | 7.59 |
| 06 Mon July 2026 | 167.05 | 0.35 | 8.24 |
| 03 Fri July 2026 | 159.45 | 0.45 | 8.29 |
| 02 Thu July 2026 | 131.30 | 0.35 | 8.94 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 191.00 | 0.75 | 2.53 |
| 07 Tue July 2026 | 191.00 | 0.35 | 2.53 |
| 06 Mon July 2026 | 191.00 | 0.35 | 2.53 |
| 03 Fri July 2026 | 191.00 | 0.40 | 2.67 |
| 02 Thu July 2026 | 191.00 | 0.45 | 2.67 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 114.00 | 0.45 | 8.5 |
| 07 Tue July 2026 | 114.00 | 0.30 | 14.5 |
| 06 Mon July 2026 | 114.00 | 0.20 | 14.5 |
| 03 Fri July 2026 | 114.00 | 0.35 | 14.5 |
| 02 Thu July 2026 | 114.00 | 0.30 | 15 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 217.45 | 0.30 | 17.4 |
| 07 Tue July 2026 | 241.50 | 0.15 | 29.75 |
| 06 Mon July 2026 | 241.50 | 0.20 | 30.5 |
| 03 Fri July 2026 | 246.10 | 0.25 | 37.67 |
| 02 Thu July 2026 | 251.00 | 0.25 | 58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.