Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 963.25 and 980.55
| Daily Target 1 | 948.83 |
| Daily Target 2 | 960.37 |
| Daily Target 3 | 966.13333333333 |
| Daily Target 4 | 977.67 |
| Daily Target 5 | 983.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 971.90 (1.58%) | 956.80 | 954.60 - 971.90 | 0.8374 times | Wed 28 October 2026 | 956.80 (1.24%) | 945.00 | 944.00 - 959.55 | 1.1743 times | Tue 27 October 2026 | 945.10 (-1.63%) | 958.85 | 945.10 - 965.65 | 1.1653 times | Mon 26 October 2026 | 960.80 (0.23%) | 956.50 | 943.40 - 961.55 | 0.7124 times | Fri 23 October 2026 | 958.60 (-1.18%) | 970.00 | 949.95 - 971.40 | 1.0381 times | Thu 22 October 2026 | 970.00 (0.73%) | 959.55 | 950.05 - 970.90 | 0.6165 times | Wed 21 October 2026 | 963.00 (-1.1%) | 981.90 | 961.60 - 983.40 | 1.0933 times | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 1.6085 times | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.8363 times | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.9179 times | Wed 14 October 2026 | 954.90 (-0.22%) | 955.40 | 945.50 - 956.80 | 1.2138 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 957.65 and 986.15
| Weekly Target 1 | 933.9 |
| Weekly Target 2 | 952.9 |
| Weekly Target 3 | 962.4 |
| Weekly Target 4 | 981.4 |
| Weekly Target 5 | 990.9 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 971.90 (1.39%) | 956.50 | 943.40 - 971.90 | 0.9265 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 1.0378 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.1244 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.0808 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.3217 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.8059 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8368 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.957 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.0335 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8756 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8185 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 954.7 and 1001
| Monthly Target 1 | 918.1 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 964.4 |
| Monthly Target 4 | 991.3 |
| Monthly Target 5 | 1010.7 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 971.90 (1.29%) | 953.10 | 937.50 - 983.80 | 0.6447 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.6861 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7606 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.871 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1151 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.35 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3318 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2474 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2878 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7056 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6878 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 958.64 |
| 12 day DMA | 961.2 |
| 20 day DMA | 957.94 |
| 35 day DMA | 970.92 |
| 50 day DMA | 991.43 |
| 100 day DMA | 1013.86 |
| 150 day DMA | 1017.59 |
| 200 day DMA | 1039.34 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.75 | 956.67 | 956.6 |
| 12 day EMA | 961.14 | 959.19 | 959.63 |
| 20 day EMA | 964.7 | 963.94 | 964.69 |
| 35 day EMA | 978.99 | 979.41 | 980.74 |
| 50 day EMA | 994.8 | 995.73 | 997.32 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.64 | 958.26 | 959.5 |
| 12 day SMA | 961.2 | 958.63 | 958.82 |
| 20 day SMA | 957.94 | 957.58 | 957.84 |
| 35 day SMA | 970.92 | 971.9 | 973.59 |
| 50 day SMA | 991.43 | 993.21 | 995.43 |
| 100 day SMA | 1013.86 | 1013.92 | 1014.15 |
| 150 day SMA | 1017.59 | 1018.11 | 1018.86 |
| 200 day SMA | 1039.34 | 1039.58 | 1039.82 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 973.95 | 963.85 | 958.50 to 975.25 | 1.1 times |
| 28 Wed | 961.45 | 952.95 | 948.45 to 963.95 | 1.12 times |
| 27 Tue | 956.45 | 961.00 | 953.70 to 971.35 | 1.12 times |
| 26 Mon | 965.25 | 960.00 | 950.00 to 968.40 | 0.97 times |
| 23 Fri | 961.85 | 973.00 | 956.40 to 978.30 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 979.80 | 963.85 | 963.85 to 981.10 | 1.03 times |
| 28 Wed | 967.40 | 959.90 | 958.05 to 970.10 | 1.03 times |
| 27 Tue | 963.30 | 969.70 | 960.05 to 977.50 | 1.02 times |
| 26 Mon | 971.25 | 965.00 | 956.00 to 977.60 | 0.98 times |
| 23 Fri | 967.90 | 982.25 | 963.00 to 982.30 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 984.75 | 971.10 | 971.10 to 986.65 | 1.12 times |
| 28 Wed | 973.00 | 970.00 | 964.20 to 974.00 | 0.88 times |
Option chain for State Bank SBIN 23 Mon November 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.25 | 224.20 | 0.6 |
| 28 Wed October 2026 | 0.30 | 236.70 | 0.57 |
| 27 Tue October 2026 | 0.40 | 239.00 | 0.62 |
| 26 Mon October 2026 | 0.45 | 230.85 | 0.47 |
| 23 Fri October 2026 | 0.40 | 235.50 | 0.35 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.55 | 156.05 | 1.75 |
| 28 Wed October 2026 | 0.55 | 156.05 | 1.73 |
| 27 Tue October 2026 | 0.70 | 160.50 | 1.85 |
| 26 Mon October 2026 | 0.65 | 152.00 | 1.9 |
| 23 Fri October 2026 | 0.95 | 156.60 | 1.88 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.95 | 126.10 | 1.54 |
| 28 Wed October 2026 | 0.90 | 140.10 | 1.53 |
| 27 Tue October 2026 | 0.95 | 143.40 | 1.61 |
| 26 Mon October 2026 | 1.05 | 132.90 | 1.63 |
| 23 Fri October 2026 | 1.35 | 137.90 | 1.53 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.60 | 118.25 | 0.11 |
| 28 Wed October 2026 | 1.35 | 118.25 | 0.11 |
| 27 Tue October 2026 | 1.55 | 123.10 | 0.19 |
| 26 Mon October 2026 | 1.65 | 115.35 | 0.16 |
| 23 Fri October 2026 | 2.25 | 117.00 | 0.21 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.10 | 106.00 | 0.05 |
| 28 Wed October 2026 | 1.80 | 110.50 | 0.07 |
| 27 Tue October 2026 | 2.00 | 110.50 | 0.11 |
| 26 Mon October 2026 | 2.25 | 106.00 | 0.06 |
| 23 Fri October 2026 | 2.75 | 102.00 | 0.05 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.80 | 88.50 | 0.27 |
| 28 Wed October 2026 | 2.45 | 105.00 | 0.27 |
| 27 Tue October 2026 | 2.55 | 105.00 | 0.34 |
| 26 Mon October 2026 | 2.95 | 97.00 | 0.33 |
| 23 Fri October 2026 | 3.50 | 86.00 | 0.33 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.75 | 79.75 | 1.1 |
| 28 Wed October 2026 | 3.15 | 90.05 | 1.12 |
| 27 Tue October 2026 | 3.30 | 94.20 | 1.22 |
| 26 Mon October 2026 | 3.75 | 86.25 | 1.28 |
| 23 Fri October 2026 | 4.30 | 91.15 | 0.86 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.05 | 71.00 | 0.1 |
| 28 Wed October 2026 | 4.20 | 83.90 | 0.11 |
| 27 Tue October 2026 | 4.25 | 85.60 | 0.14 |
| 26 Mon October 2026 | 4.95 | 83.00 | 0.17 |
| 23 Fri October 2026 | 5.50 | 79.50 | 0.17 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.60 | 61.70 | 0.21 |
| 28 Wed October 2026 | 5.50 | 76.75 | 0.22 |
| 27 Tue October 2026 | 5.50 | 76.75 | 0.3 |
| 26 Mon October 2026 | 6.40 | 69.10 | 0.34 |
| 23 Fri October 2026 | 6.85 | 73.50 | 0.38 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.60 | 53.75 | 0.38 |
| 28 Wed October 2026 | 7.15 | 64.80 | 0.4 |
| 27 Tue October 2026 | 7.10 | 71.00 | 0.45 |
| 26 Mon October 2026 | 8.30 | 62.15 | 0.49 |
| 23 Fri October 2026 | 8.70 | 66.00 | 0.52 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.05 | 46.50 | 0.39 |
| 28 Wed October 2026 | 9.15 | 59.35 | 0.38 |
| 27 Tue October 2026 | 9.00 | 59.35 | 0.47 |
| 26 Mon October 2026 | 10.45 | 54.80 | 1.7 |
| 23 Fri October 2026 | 10.95 | 58.45 | 2.28 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.10 | 40.35 | 0.46 |
| 28 Wed October 2026 | 11.65 | 49.60 | 0.48 |
| 27 Tue October 2026 | 11.40 | 54.00 | 0.5 |
| 26 Mon October 2026 | 13.50 | 46.85 | 0.57 |
| 23 Fri October 2026 | 13.65 | 50.95 | 0.56 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.75 | 34.25 | 0.54 |
| 28 Wed October 2026 | 14.60 | 42.90 | 0.44 |
| 27 Tue October 2026 | 14.30 | 46.90 | 0.43 |
| 26 Mon October 2026 | 16.90 | 40.50 | 0.55 |
| 23 Fri October 2026 | 16.85 | 44.20 | 0.49 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.15 | 28.45 | 0.82 |
| 28 Wed October 2026 | 18.20 | 36.25 | 0.78 |
| 27 Tue October 2026 | 17.70 | 40.15 | 0.86 |
| 26 Mon October 2026 | 20.85 | 34.60 | 0.83 |
| 23 Fri October 2026 | 20.40 | 38.05 | 0.85 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.05 | 23.50 | 0.93 |
| 28 Wed October 2026 | 22.45 | 30.55 | 0.88 |
| 27 Tue October 2026 | 21.70 | 33.90 | 0.89 |
| 26 Mon October 2026 | 25.45 | 29.35 | 0.81 |
| 23 Fri October 2026 | 24.50 | 32.35 | 0.89 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 32.60 | 19.15 | 0.96 |
| 28 Wed October 2026 | 27.15 | 25.60 | 0.88 |
| 27 Tue October 2026 | 26.25 | 29.00 | 0.89 |
| 26 Mon October 2026 | 30.50 | 24.50 | 0.9 |
| 23 Fri October 2026 | 29.40 | 27.20 | 0.84 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.85 | 15.55 | 1.43 |
| 28 Wed October 2026 | 32.65 | 21.05 | 1.28 |
| 27 Tue October 2026 | 31.30 | 24.50 | 1.02 |
| 26 Mon October 2026 | 36.25 | 20.35 | 1.06 |
| 23 Fri October 2026 | 34.65 | 22.85 | 1.27 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 45.60 | 12.30 | 4.19 |
| 28 Wed October 2026 | 38.55 | 17.20 | 3.68 |
| 27 Tue October 2026 | 36.90 | 19.90 | 3.07 |
| 26 Mon October 2026 | 42.75 | 16.90 | 4.33 |
| 23 Fri October 2026 | 40.75 | 18.85 | 3.96 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 53.00 | 9.70 | 3.65 |
| 28 Wed October 2026 | 45.40 | 13.70 | 3.12 |
| 27 Tue October 2026 | 43.90 | 16.05 | 2.88 |
| 26 Mon October 2026 | 49.05 | 13.65 | 2.42 |
| 23 Fri October 2026 | 46.90 | 15.50 | 2.86 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 59.80 | 7.50 | 8.84 |
| 28 Wed October 2026 | 52.30 | 10.80 | 7.65 |
| 27 Tue October 2026 | 49.95 | 12.95 | 7.41 |
| 26 Mon October 2026 | 56.75 | 11.00 | 6.91 |
| 23 Fri October 2026 | 54.10 | 12.55 | 8.95 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 69.60 | 5.80 | 5.42 |
| 28 Wed October 2026 | 56.85 | 8.45 | 6.4 |
| 27 Tue October 2026 | 56.45 | 10.35 | 5.09 |
| 26 Mon October 2026 | 70.75 | 8.75 | 18.95 |
| 23 Fri October 2026 | 70.75 | 10.00 | 14.95 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 77.35 | 4.45 | 5.16 |
| 28 Wed October 2026 | 67.85 | 6.50 | 5.29 |
| 27 Tue October 2026 | 64.40 | 7.95 | 4.89 |
| 26 Mon October 2026 | 72.60 | 6.95 | 4.32 |
| 23 Fri October 2026 | 69.90 | 8.15 | 3.74 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 100.00 | 3.30 | 582 |
| 28 Wed October 2026 | 100.00 | 4.90 | 630 |
| 27 Tue October 2026 | 100.00 | 6.20 | 521 |
| 26 Mon October 2026 | 100.00 | 5.55 | 450 |
| 23 Fri October 2026 | 100.00 | 6.40 | 389 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 82.00 | 2.50 | 61.63 |
| 28 Wed October 2026 | 82.00 | 3.65 | 72.19 |
| 27 Tue October 2026 | 82.00 | 4.90 | 60.31 |
| 26 Mon October 2026 | 86.40 | 4.30 | 176.6 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 105.65 | 1.90 | 430.5 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 110.00 | 1.45 | 95.25 |
| 28 Wed October 2026 | 110.00 | 2.00 | 97.25 |
| 27 Tue October 2026 | 110.00 | 2.85 | 75 |
| 26 Mon October 2026 | 101.00 | 2.65 | 152 |
| 23 Fri October 2026 | 101.00 | 3.35 | 52.5 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 124.00 | 1.10 | 52.25 |
| 28 Wed October 2026 | 110.00 | 1.50 | 189.33 |
| 27 Tue October 2026 | 110.00 | 2.15 | 150 |
| 26 Mon October 2026 | 110.00 | 2.05 | 121.33 |
| 23 Fri October 2026 | 108.00 | 2.60 | 230 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 172.05 | 0.45 | 10.57 |
| 28 Wed October 2026 | 155.00 | 0.50 | 11.89 |
| 27 Tue October 2026 | 156.50 | 0.75 | 8.91 |
| 26 Mon October 2026 | 161.00 | 0.80 | 7.38 |
| 23 Fri October 2026 | 159.00 | 1.10 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.