Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1038.3 and 1058.2
| Daily Target 1 | 1022.8 |
| Daily Target 2 | 1033.9 |
| Daily Target 3 | 1042.7 |
| Daily Target 4 | 1053.8 |
| Daily Target 5 | 1062.6 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 1.124 times | Fri 31 July 2026 | 1027.40 (0.2%) | 1028.10 | 1023.50 - 1034.30 | 1.1683 times | Thu 30 July 2026 | 1025.30 (1.14%) | 1013.50 | 1007.60 - 1028.30 | 0.7325 times | Wed 29 July 2026 | 1013.70 (0.05%) | 1020.00 | 1012.00 - 1020.20 | 0.5127 times | Tue 28 July 2026 | 1013.20 (-0.73%) | 1018.00 | 1008.30 - 1022.00 | 1.0561 times | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.6518 times | Fri 24 July 2026 | 1015.00 (0.24%) | 1006.00 | 1000.80 - 1017.80 | 1.4759 times | Thu 23 July 2026 | 1012.60 (-1.21%) | 1022.00 | 1006.50 - 1023.10 | 0.9531 times | Wed 22 July 2026 | 1025.00 (-1.86%) | 1044.40 | 1019.20 - 1044.40 | 1.201 times | Tue 21 July 2026 | 1044.40 (-1.47%) | 1056.20 | 1042.80 - 1067.00 | 1.1248 times | Mon 20 July 2026 | 1060.00 (1.5%) | 1041.60 | 1038.30 - 1065.00 | 1.7693 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1038.3 and 1058.2
| Weekly Target 1 | 1022.8 |
| Weekly Target 2 | 1033.9 |
| Weekly Target 3 | 1042.7 |
| Weekly Target 4 | 1053.8 |
| Weekly Target 5 | 1062.6 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 0.195 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.715 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.1318 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.9349 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.9355 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.1023 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.8229 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.937 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.4663 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.7594 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 1.069 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1038.3 and 1058.2
| Monthly Target 1 | 1022.8 |
| Monthly Target 2 | 1033.9 |
| Monthly Target 3 | 1042.7 |
| Monthly Target 4 | 1053.8 |
| Monthly Target 5 | 1062.6 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 0.0421 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9288 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.189 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4395 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4201 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3302 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3732 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7524 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7334 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7914 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8472 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1024.92 |
| 12 day DMA | 1028.88 |
| 20 day DMA | 1028.67 |
| 35 day DMA | 1031.38 |
| 50 day DMA | 1015.24 |
| 100 day DMA | 1031.84 |
| 150 day DMA | 1049.49 |
| 200 day DMA | 1024.25 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.1 | 1022.65 | 1020.28 |
| 12 day EMA | 1027.81 | 1024.68 | 1024.18 |
| 20 day EMA | 1027.04 | 1025.15 | 1024.91 |
| 35 day EMA | 1018.61 | 1017.06 | 1016.45 |
| 50 day EMA | 1011.02 | 1009.63 | 1008.91 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.92 | 1020.04 | 1017.56 |
| 12 day SMA | 1028.88 | 1027.73 | 1027.95 |
| 20 day SMA | 1028.67 | 1028.3 | 1028.93 |
| 35 day SMA | 1031.38 | 1030.59 | 1029.82 |
| 50 day SMA | 1015.24 | 1013.35 | 1011.82 |
| 100 day SMA | 1031.84 | 1033.08 | 1034.55 |
| 150 day SMA | 1049.49 | 1049.01 | 1048.7 |
| 200 day SMA | 1024.25 | 1023.34 | 1022.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1041.70 | 1040.00 | 1036.70 to 1057.00 | 1.02 times |
| 31 Fri | 1032.60 | 1033.80 | 1026.90 to 1038.50 | 1 times |
| 30 Thu | 1028.80 | 1017.20 | 1011.40 to 1032.90 | 0.99 times |
| 29 Wed | 1019.80 | 1022.80 | 1017.60 to 1024.90 | 1 times |
| 28 Tue | 1017.70 | 1026.00 | 1015.00 to 1026.20 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1047.30 | 1043.20 | 1043.20 to 1063.20 | 1.13 times |
| 31 Fri | 1038.40 | 1040.10 | 1034.20 to 1044.20 | 1.06 times |
| 30 Thu | 1035.30 | 1021.80 | 1017.10 to 1039.30 | 0.98 times |
| 29 Wed | 1025.90 | 1028.60 | 1024.30 to 1030.50 | 0.94 times |
| 28 Tue | 1023.60 | 1030.00 | 1021.50 to 1032.00 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1054.10 | 1052.90 | 1049.20 to 1069.00 | 1.87 times |
| 31 Fri | 1044.30 | 1046.50 | 1040.30 to 1048.60 | 0.83 times |
| 30 Thu | 1040.00 | 1029.00 | 1028.50 to 1043.00 | 0.74 times |
| 29 Wed | 1031.70 | 1031.10 | 1029.60 to 1032.90 | 0.56 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.65 | 172.00 | 0.17 |
| 31 Fri July 2026 | 0.55 | 192.50 | 0.17 |
| 30 Thu July 2026 | 0.55 | 192.50 | 0.16 |
| 29 Wed July 2026 | 0.60 | 192.50 | 0.17 |
| 28 Tue July 2026 | 0.70 | 192.50 | 0.21 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.95 | 158.10 | 0.32 |
| 31 Fri July 2026 | 0.75 | 167.00 | 0.39 |
| 30 Thu July 2026 | 0.85 | 169.60 | 0.4 |
| 29 Wed July 2026 | 0.80 | 179.70 | 0.38 |
| 28 Tue July 2026 | 0.95 | 182.00 | 0.43 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.20 | 137.85 | 0.36 |
| 31 Fri July 2026 | 0.95 | 137.85 | 0.41 |
| 30 Thu July 2026 | 1.00 | 137.85 | 0.4 |
| 29 Wed July 2026 | 0.95 | 137.85 | 0.42 |
| 28 Tue July 2026 | 1.20 | 137.85 | 0.57 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.80 | 136.00 | 0 |
| 31 Fri July 2026 | 1.45 | 136.00 | 0 |
| 30 Thu July 2026 | 1.55 | 136.00 | 0 |
| 29 Wed July 2026 | 1.45 | 136.00 | 0 |
| 28 Tue July 2026 | 1.85 | 136.00 | 0 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.25 | 110.10 | 1.23 |
| 31 Fri July 2026 | 1.70 | 118.25 | 1.25 |
| 30 Thu July 2026 | 1.85 | 123.00 | 1.75 |
| 29 Wed July 2026 | 1.65 | 131.50 | 1.74 |
| 28 Tue July 2026 | 2.15 | 131.50 | 1.56 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.85 | 106.15 | 0.3 |
| 31 Fri July 2026 | 2.20 | 106.15 | 0.39 |
| 30 Thu July 2026 | 2.30 | 121.60 | 0.48 |
| 29 Wed July 2026 | 2.05 | 121.30 | 0.64 |
| 28 Tue July 2026 | 2.30 | 120.55 | 0.12 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.70 | 89.55 | 0.09 |
| 31 Fri July 2026 | 2.75 | 103.70 | 0.09 |
| 30 Thu July 2026 | 2.85 | 103.70 | 0.09 |
| 29 Wed July 2026 | 2.55 | 103.70 | 0.14 |
| 28 Tue July 2026 | 2.90 | 103.70 | 0.38 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.70 | 82.40 | 0.51 |
| 31 Fri July 2026 | 3.65 | 89.95 | 0.47 |
| 30 Thu July 2026 | 3.65 | 93.80 | 0.52 |
| 29 Wed July 2026 | 3.25 | 102.45 | 0.48 |
| 28 Tue July 2026 | 3.40 | 102.30 | 0.51 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.15 | 69.55 | 0.13 |
| 31 Fri July 2026 | 4.75 | 81.35 | 0.15 |
| 30 Thu July 2026 | 4.75 | 85.10 | 0.14 |
| 29 Wed July 2026 | 4.10 | 85.10 | 0.17 |
| 28 Tue July 2026 | 4.55 | 85.10 | 0.23 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.75 | 65.20 | 0.65 |
| 31 Fri July 2026 | 6.10 | 72.35 | 0.67 |
| 30 Thu July 2026 | 6.10 | 76.35 | 0.68 |
| 29 Wed July 2026 | 5.25 | 84.15 | 0.85 |
| 28 Tue July 2026 | 5.45 | 86.20 | 0.94 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.85 | 57.65 | 0.14 |
| 31 Fri July 2026 | 7.85 | 64.30 | 0.17 |
| 30 Thu July 2026 | 7.75 | 67.90 | 0.21 |
| 29 Wed July 2026 | 6.70 | 74.00 | 0.2 |
| 28 Tue July 2026 | 6.80 | 74.00 | 0.24 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.35 | 50.45 | 0.22 |
| 31 Fri July 2026 | 10.00 | 56.60 | 0.28 |
| 30 Thu July 2026 | 9.70 | 60.35 | 0.35 |
| 29 Wed July 2026 | 8.45 | 67.55 | 0.39 |
| 28 Tue July 2026 | 8.50 | 69.40 | 0.49 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.40 | 42.35 | 0.2 |
| 31 Fri July 2026 | 12.60 | 49.30 | 0.18 |
| 30 Thu July 2026 | 12.25 | 52.95 | 0.16 |
| 29 Wed July 2026 | 10.60 | 59.85 | 0.22 |
| 28 Tue July 2026 | 10.75 | 62.35 | 0.24 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.05 | 36.90 | 0.37 |
| 31 Fri July 2026 | 15.80 | 42.75 | 0.36 |
| 30 Thu July 2026 | 15.30 | 46.30 | 0.37 |
| 29 Wed July 2026 | 13.20 | 52.75 | 0.35 |
| 28 Tue July 2026 | 13.15 | 55.35 | 0.42 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.30 | 30.90 | 0.51 |
| 31 Fri July 2026 | 19.55 | 36.65 | 0.48 |
| 30 Thu July 2026 | 19.00 | 39.45 | 0.48 |
| 29 Wed July 2026 | 16.15 | 45.65 | 0.52 |
| 28 Tue July 2026 | 16.05 | 47.25 | 0.53 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.90 | 25.70 | 0.71 |
| 31 Fri July 2026 | 23.95 | 30.95 | 0.6 |
| 30 Thu July 2026 | 23.05 | 33.75 | 0.61 |
| 29 Wed July 2026 | 19.85 | 39.40 | 0.63 |
| 28 Tue July 2026 | 19.80 | 40.95 | 0.71 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.20 | 21.20 | 1.13 |
| 31 Fri July 2026 | 28.80 | 26.05 | 0.79 |
| 30 Thu July 2026 | 27.75 | 28.55 | 0.64 |
| 29 Wed July 2026 | 24.00 | 33.60 | 0.69 |
| 28 Tue July 2026 | 23.75 | 34.60 | 0.8 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.50 | 17.20 | 0.84 |
| 31 Fri July 2026 | 34.25 | 21.70 | 0.64 |
| 30 Thu July 2026 | 32.95 | 23.90 | 0.69 |
| 29 Wed July 2026 | 28.65 | 28.45 | 0.8 |
| 28 Tue July 2026 | 28.45 | 29.95 | 0.83 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 45.85 | 13.85 | 1.97 |
| 31 Fri July 2026 | 40.40 | 17.80 | 1.52 |
| 30 Thu July 2026 | 38.80 | 19.70 | 1.47 |
| 29 Wed July 2026 | 33.90 | 23.75 | 0.91 |
| 28 Tue July 2026 | 33.65 | 25.00 | 0.98 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 53.45 | 11.00 | 1.88 |
| 31 Fri July 2026 | 47.25 | 14.50 | 1.77 |
| 30 Thu July 2026 | 45.00 | 16.00 | 1.92 |
| 29 Wed July 2026 | 39.70 | 19.70 | 1.66 |
| 28 Tue July 2026 | 39.25 | 20.35 | 1.76 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 61.90 | 8.80 | 1.53 |
| 31 Fri July 2026 | 54.30 | 11.75 | 1.38 |
| 30 Thu July 2026 | 51.55 | 13.05 | 0.89 |
| 29 Wed July 2026 | 46.10 | 16.15 | 0.64 |
| 28 Tue July 2026 | 45.55 | 17.10 | 0.81 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 68.50 | 6.75 | 7.5 |
| 31 Fri July 2026 | 61.80 | 9.35 | 6.81 |
| 30 Thu July 2026 | 59.65 | 10.35 | 7.71 |
| 29 Wed July 2026 | 53.30 | 13.00 | 7.45 |
| 28 Tue July 2026 | 52.70 | 13.90 | 5.91 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 76.95 | 5.35 | 12.6 |
| 31 Fri July 2026 | 69.85 | 7.45 | 12.43 |
| 30 Thu July 2026 | 67.20 | 8.40 | 11.8 |
| 29 Wed July 2026 | 60.35 | 10.45 | 6.83 |
| 28 Tue July 2026 | 58.00 | 11.15 | 6.62 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 86.10 | 4.15 | 13.02 |
| 31 Fri July 2026 | 78.00 | 5.80 | 10.31 |
| 30 Thu July 2026 | 75.25 | 6.60 | 8.21 |
| 29 Wed July 2026 | 70.60 | 8.40 | 7.38 |
| 28 Tue July 2026 | 70.60 | 9.00 | 7.12 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 98.55 | 3.10 | 12.21 |
| 31 Fri July 2026 | 86.80 | 4.55 | 12.19 |
| 30 Thu July 2026 | 83.90 | 5.15 | 11.75 |
| 29 Wed July 2026 | 76.25 | 6.70 | 7.87 |
| 28 Tue July 2026 | 74.55 | 7.15 | 7.28 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 115.20 | 2.35 | 13.25 |
| 31 Fri July 2026 | 85.05 | 3.40 | 12.57 |
| 30 Thu July 2026 | 85.05 | 3.90 | 10.93 |
| 29 Wed July 2026 | 85.05 | 5.05 | 8.93 |
| 28 Tue July 2026 | 85.00 | 5.60 | 9.12 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 116.20 | 1.75 | 29.15 |
| 31 Fri July 2026 | 106.20 | 2.60 | 29.68 |
| 30 Thu July 2026 | 103.10 | 2.90 | 14.94 |
| 29 Wed July 2026 | 90.60 | 3.90 | 13.86 |
| 28 Tue July 2026 | 90.60 | 4.45 | 11 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 103.00 | 1.20 | 147.06 |
| 31 Fri July 2026 | 103.00 | 1.90 | 146.56 |
| 30 Thu July 2026 | 103.00 | 2.15 | 150.63 |
| 29 Wed July 2026 | 103.00 | 2.90 | 110.94 |
| 28 Tue July 2026 | 103.00 | 3.40 | 64.13 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 113.70 | 1.00 | 6 |
| 31 Fri July 2026 | 113.70 | 1.45 | 6.55 |
| 30 Thu July 2026 | 113.70 | 1.70 | 6.93 |
| 29 Wed July 2026 | 113.70 | 2.20 | 6.8 |
| 28 Tue July 2026 | 113.70 | 2.60 | 5.52 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 154.90 | 0.85 | 8.16 |
| 31 Fri July 2026 | 132.50 | 1.25 | 7.95 |
| 30 Thu July 2026 | 132.00 | 1.35 | 7.45 |
| 29 Wed July 2026 | 122.00 | 1.75 | 7.29 |
| 28 Tue July 2026 | 119.95 | 2.10 | 6.86 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 141.95 | 0.45 | 35.38 |
| 31 Fri July 2026 | 141.95 | 0.70 | 35 |
| 30 Thu July 2026 | 141.95 | 0.85 | 38.5 |
| 29 Wed July 2026 | 141.95 | 0.95 | 31.5 |
| 28 Tue July 2026 | 135.65 | 1.25 | 27.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.