Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1033.58 and 1054.83
| Daily Target 1 | 1016.37 |
| Daily Target 2 | 1029.53 |
| Daily Target 3 | 1037.6166666667 |
| Daily Target 4 | 1050.78 |
| Daily Target 5 | 1058.87 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1042.70 (1.58%) | 1027.90 | 1024.45 - 1045.70 | 0.7815 times | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.5794 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.6857 times | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 0.8816 times | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 0.7839 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 0.9743 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.3527 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.5663 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 0.9122 times | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.4824 times | Thu 04 June 2026 | 979.25 (0.91%) | 969.90 | 961.10 - 985.80 | 1.3352 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1025.05 and 1063.35
| Weekly Target 1 | 993.63 |
| Weekly Target 2 | 1018.17 |
| Weekly Target 3 | 1031.9333333333 |
| Weekly Target 4 | 1056.47 |
| Weekly Target 5 | 1070.23 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1042.70 (2.51%) | 1034.00 | 1007.40 - 1045.70 | 0.5302 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.0121 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.2144 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7379 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8368 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.7133 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3122 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.605 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1272 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9107 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.406 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 989.95 and 1098.45
| Monthly Target 1 | 900.03 |
| Monthly Target 2 | 971.37 |
| Monthly Target 3 | 1008.5333333333 |
| Monthly Target 4 | 1079.87 |
| Monthly Target 5 | 1117.03 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1042.70 (8.12%) | 966.25 | 937.20 - 1045.70 | 0.8351 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3935 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3747 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2877 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3293 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7283 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7099 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7661 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8201 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7553 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5792 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1024.5 |
| 12 day DMA | 1003.21 |
| 20 day DMA | 985.98 |
| 35 day DMA | 997.46 |
| 50 day DMA | 1022.29 |
| 100 day DMA | 1063.99 |
| 150 day DMA | 1036.23 |
| 200 day DMA | 994.32 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.78 | 1015.82 | 1010.48 |
| 12 day EMA | 1008.18 | 1001.91 | 997.44 |
| 20 day EMA | 1001.59 | 997.26 | 994.18 |
| 35 day EMA | 1009.58 | 1007.63 | 1006.52 |
| 50 day EMA | 1021.88 | 1021.03 | 1020.81 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.5 | 1016.1 | 1011.45 |
| 12 day SMA | 1003.21 | 996.04 | 990 |
| 20 day SMA | 985.98 | 981.39 | 977.51 |
| 35 day SMA | 997.46 | 998.85 | 1001.29 |
| 50 day SMA | 1022.29 | 1022.09 | 1021.93 |
| 100 day SMA | 1063.99 | 1063.93 | 1064.05 |
| 150 day SMA | 1036.23 | 1035.66 | 1035.22 |
| 200 day SMA | 994.32 | 993.19 | 992.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1044.85 | 1029.20 | 1026.00 to 1046.80 | 0.95 times |
| 17 Wed | 1027.90 | 1021.80 | 1015.30 to 1029.70 | 0.98 times |
| 16 Tue | 1017.30 | 1027.25 | 1009.05 to 1028.00 | 1.01 times |
| 15 Mon | 1024.95 | 1035.00 | 1022.80 to 1035.50 | 1.03 times |
| 12 Fri | 1020.65 | 1018.20 | 1006.00 to 1023.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1050.80 | 1035.00 | 1032.05 to 1052.70 | 1.1 times |
| 17 Wed | 1033.60 | 1024.95 | 1021.35 to 1035.00 | 1.04 times |
| 16 Tue | 1023.05 | 1032.40 | 1015.00 to 1033.25 | 1.03 times |
| 15 Mon | 1030.50 | 1031.00 | 1028.75 to 1050.00 | 0.95 times |
| 12 Fri | 1026.25 | 1019.95 | 1012.00 to 1027.80 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1055.60 | 1039.40 | 1037.70 to 1057.00 | 1.1 times |
| 17 Wed | 1038.30 | 1031.65 | 1026.80 to 1039.75 | 1.1 times |
| 16 Tue | 1028.70 | 1037.30 | 1021.00 to 1037.30 | 1.06 times |
| 15 Mon | 1035.90 | 1052.00 | 1034.40 to 1052.00 | 0.93 times |
| 12 Fri | 1031.55 | 1026.00 | 1017.50 to 1033.00 | 0.81 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.20 | 214.00 | 0.12 |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.13 |
| 16 Tue June 2026 | 0.25 | 239.00 | 0.14 |
| 15 Mon June 2026 | 0.25 | 249.80 | 0.14 |
| 12 Fri June 2026 | 0.20 | 249.80 | 0.14 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.25 | 268.00 | 0.07 |
| 17 Wed June 2026 | 0.25 | 268.00 | 0.06 |
| 16 Tue June 2026 | 0.25 | 268.00 | 0.06 |
| 15 Mon June 2026 | 0.20 | 268.00 | 0.06 |
| 12 Fri June 2026 | 0.25 | 268.00 | 0.06 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.30 | 234.00 | 0.01 |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.01 |
| 16 Tue June 2026 | 0.20 | 234.00 | 0.01 |
| 15 Mon June 2026 | 0.20 | 234.00 | 0.01 |
| 12 Fri June 2026 | 0.35 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 157.00 | 0.22 |
| 17 Wed June 2026 | 0.30 | 172.50 | 0.23 |
| 16 Tue June 2026 | 0.35 | 186.00 | 0.23 |
| 15 Mon June 2026 | 0.35 | 175.00 | 0.22 |
| 12 Fri June 2026 | 0.45 | 178.30 | 0.23 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.40 | 135.00 | 0.11 |
| 17 Wed June 2026 | 0.35 | 151.00 | 0.1 |
| 16 Tue June 2026 | 0.45 | 151.00 | 0.11 |
| 15 Mon June 2026 | 0.40 | 151.00 | 0.16 |
| 12 Fri June 2026 | 0.40 | 152.05 | 0.15 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.50 | 142.00 | 0.1 |
| 17 Wed June 2026 | 0.50 | 142.00 | 0.09 |
| 16 Tue June 2026 | 0.55 | 149.00 | 0.09 |
| 15 Mon June 2026 | 0.50 | 149.00 | 0.14 |
| 12 Fri June 2026 | 0.55 | 149.00 | 0.14 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.55 | 106.85 | 1.93 |
| 17 Wed June 2026 | 0.55 | 125.80 | 1.95 |
| 16 Tue June 2026 | 0.60 | 124.35 | 1.91 |
| 15 Mon June 2026 | 0.55 | 124.35 | 2.12 |
| 12 Fri June 2026 | 0.65 | 134.55 | 2.14 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.60 | 107.50 | 0.02 |
| 17 Wed June 2026 | 0.60 | 116.00 | 0.05 |
| 16 Tue June 2026 | 0.65 | 116.00 | 0.04 |
| 15 Mon June 2026 | 0.65 | 116.00 | 0.05 |
| 12 Fri June 2026 | 0.80 | 130.00 | 0.05 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.70 | 85.40 | 0.03 |
| 17 Wed June 2026 | 0.70 | 122.85 | 0.01 |
| 16 Tue June 2026 | 0.80 | 122.85 | 0.01 |
| 15 Mon June 2026 | 0.80 | 122.85 | 0.01 |
| 12 Fri June 2026 | 0.90 | 122.85 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.00 | 75.45 | 0.28 |
| 17 Wed June 2026 | 0.80 | 92.10 | 0.38 |
| 16 Tue June 2026 | 0.90 | 104.10 | 0.35 |
| 15 Mon June 2026 | 1.05 | 94.10 | 0.35 |
| 12 Fri June 2026 | 1.10 | 99.85 | 0.39 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.35 | 65.90 | 0.04 |
| 17 Wed June 2026 | 0.95 | 89.00 | 0.01 |
| 16 Tue June 2026 | 1.10 | 95.20 | 0.02 |
| 15 Mon June 2026 | 1.40 | 86.00 | 0.01 |
| 12 Fri June 2026 | 1.40 | 91.00 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.95 | 56.80 | 0.42 |
| 17 Wed June 2026 | 1.30 | 73.85 | 0.43 |
| 16 Tue June 2026 | 1.35 | 83.10 | 0.43 |
| 15 Mon June 2026 | 1.85 | 76.75 | 0.44 |
| 12 Fri June 2026 | 1.80 | 80.50 | 0.43 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.75 | 66.65 | 0.09 |
| 17 Wed June 2026 | 1.65 | 66.65 | 0.09 |
| 16 Tue June 2026 | 1.65 | 66.65 | 0.11 |
| 15 Mon June 2026 | 2.40 | 66.65 | 0.14 |
| 12 Fri June 2026 | 2.30 | 71.25 | 0.12 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.00 | 39.20 | 0.18 |
| 17 Wed June 2026 | 2.35 | 57.60 | 0.22 |
| 16 Tue June 2026 | 2.15 | 64.85 | 0.23 |
| 15 Mon June 2026 | 3.20 | 57.55 | 0.22 |
| 12 Fri June 2026 | 3.05 | 62.50 | 0.28 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.80 | 31.15 | 0.11 |
| 17 Wed June 2026 | 3.35 | 46.15 | 0.07 |
| 16 Tue June 2026 | 2.90 | 55.25 | 0.08 |
| 15 Mon June 2026 | 4.40 | 49.25 | 0.08 |
| 12 Fri June 2026 | 4.10 | 53.05 | 0.08 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 8.50 | 23.90 | 0.07 |
| 17 Wed June 2026 | 4.85 | 36.75 | 0.03 |
| 16 Tue June 2026 | 4.05 | 46.60 | 0.03 |
| 15 Mon June 2026 | 6.15 | 41.05 | 0.05 |
| 12 Fri June 2026 | 5.55 | 44.50 | 0.07 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 12.35 | 17.75 | 0.34 |
| 17 Wed June 2026 | 7.25 | 29.95 | 0.26 |
| 16 Tue June 2026 | 5.85 | 38.15 | 0.25 |
| 15 Mon June 2026 | 8.50 | 33.05 | 0.33 |
| 12 Fri June 2026 | 7.80 | 36.80 | 0.4 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 17.10 | 12.65 | 0.47 |
| 17 Wed June 2026 | 10.05 | 23.00 | 0.2 |
| 16 Tue June 2026 | 8.15 | 30.70 | 0.19 |
| 15 Mon June 2026 | 11.60 | 26.25 | 0.23 |
| 12 Fri June 2026 | 10.50 | 29.95 | 0.12 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 23.15 | 8.75 | 0.51 |
| 17 Wed June 2026 | 14.50 | 17.25 | 0.23 |
| 16 Tue June 2026 | 11.50 | 23.85 | 0.29 |
| 15 Mon June 2026 | 15.60 | 20.40 | 0.39 |
| 12 Fri June 2026 | 14.15 | 23.85 | 0.43 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 30.30 | 5.95 | 0.75 |
| 17 Wed June 2026 | 19.85 | 12.45 | 0.48 |
| 16 Tue June 2026 | 15.60 | 18.05 | 0.37 |
| 15 Mon June 2026 | 20.65 | 15.40 | 0.4 |
| 12 Fri June 2026 | 18.80 | 18.40 | 0.29 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 38.40 | 4.05 | 1.21 |
| 17 Wed June 2026 | 25.75 | 8.90 | 1.05 |
| 16 Tue June 2026 | 20.60 | 13.15 | 0.88 |
| 15 Mon June 2026 | 26.55 | 11.35 | 0.96 |
| 12 Fri June 2026 | 24.35 | 13.90 | 0.85 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 47.00 | 2.70 | 1.19 |
| 17 Wed June 2026 | 33.35 | 6.15 | 0.99 |
| 16 Tue June 2026 | 26.65 | 9.20 | 0.84 |
| 15 Mon June 2026 | 33.25 | 8.15 | 0.84 |
| 12 Fri June 2026 | 30.85 | 10.35 | 0.78 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 56.45 | 1.90 | 2.04 |
| 17 Wed June 2026 | 41.20 | 4.25 | 1.78 |
| 16 Tue June 2026 | 33.85 | 6.40 | 1.82 |
| 15 Mon June 2026 | 40.95 | 5.90 | 1.8 |
| 12 Fri June 2026 | 38.00 | 7.60 | 1.5 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 65.80 | 1.40 | 1.48 |
| 17 Wed June 2026 | 50.20 | 2.95 | 1.46 |
| 16 Tue June 2026 | 41.75 | 4.45 | 1.42 |
| 15 Mon June 2026 | 49.50 | 4.25 | 1.45 |
| 12 Fri June 2026 | 45.90 | 5.60 | 1.38 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 75.70 | 1.05 | 1.32 |
| 17 Wed June 2026 | 59.35 | 2.10 | 1.31 |
| 16 Tue June 2026 | 50.35 | 3.15 | 1.33 |
| 15 Mon June 2026 | 58.20 | 3.20 | 1.29 |
| 12 Fri June 2026 | 54.25 | 4.15 | 1.32 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 85.70 | 0.90 | 1.5 |
| 17 Wed June 2026 | 68.50 | 1.60 | 1.51 |
| 16 Tue June 2026 | 59.60 | 2.30 | 1.55 |
| 15 Mon June 2026 | 67.55 | 2.45 | 1.44 |
| 12 Fri June 2026 | 63.15 | 3.20 | 1.42 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 95.40 | 0.75 | 1.72 |
| 17 Wed June 2026 | 77.50 | 1.20 | 1.55 |
| 16 Tue June 2026 | 68.95 | 1.75 | 1.59 |
| 15 Mon June 2026 | 77.35 | 1.90 | 1.62 |
| 12 Fri June 2026 | 73.15 | 2.45 | 1.65 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 104.15 | 0.60 | 1.57 |
| 17 Wed June 2026 | 87.80 | 0.95 | 1.57 |
| 16 Tue June 2026 | 77.80 | 1.35 | 1.68 |
| 15 Mon June 2026 | 87.00 | 1.50 | 1.64 |
| 12 Fri June 2026 | 81.95 | 1.90 | 1.93 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 112.40 | 0.55 | 4.49 |
| 17 Wed June 2026 | 98.00 | 0.80 | 5.17 |
| 16 Tue June 2026 | 84.65 | 1.05 | 5.17 |
| 15 Mon June 2026 | 96.05 | 1.25 | 5.05 |
| 12 Fri June 2026 | 91.50 | 1.50 | 5.78 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 125.00 | 0.45 | 6.51 |
| 17 Wed June 2026 | 104.40 | 0.70 | 6.36 |
| 16 Tue June 2026 | 91.00 | 0.80 | 7.96 |
| 15 Mon June 2026 | 114.10 | 1.00 | 7.79 |
| 12 Fri June 2026 | 103.10 | 1.20 | 7.3 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 121.10 | 0.40 | 0.91 |
| 17 Wed June 2026 | 111.25 | 0.55 | 0.96 |
| 16 Tue June 2026 | 111.25 | 0.65 | 0.92 |
| 15 Mon June 2026 | 103.65 | 0.80 | 1.03 |
| 12 Fri June 2026 | 103.65 | 0.95 | 1.25 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 145.00 | 0.40 | 3.97 |
| 17 Wed June 2026 | 127.75 | 0.55 | 4.03 |
| 16 Tue June 2026 | 117.75 | 0.60 | 3.97 |
| 15 Mon June 2026 | 125.25 | 0.75 | 4.01 |
| 12 Fri June 2026 | 120.95 | 0.75 | 5.78 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 92.25 | 0.30 | 2.86 |
| 17 Wed June 2026 | 92.25 | 0.40 | 2.89 |
| 16 Tue June 2026 | 92.25 | 0.45 | 2.94 |
| 15 Mon June 2026 | 92.25 | 0.55 | 2.96 |
| 12 Fri June 2026 | 92.25 | 0.65 | 3.27 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 147.45 | 0.25 | 5.61 |
| 17 Wed June 2026 | 147.45 | 0.35 | 5.84 |
| 16 Tue June 2026 | 147.45 | 0.45 | 6.02 |
| 15 Mon June 2026 | 147.45 | 0.50 | 6.1 |
| 12 Fri June 2026 | 147.45 | 0.55 | 6.24 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 145.25 | 0.30 | 2.01 |
| 17 Wed June 2026 | 145.25 | 0.30 | 1.98 |
| 16 Tue June 2026 | 145.25 | 0.40 | 2.38 |
| 15 Mon June 2026 | 145.25 | 0.45 | 2.4 |
| 12 Fri June 2026 | 145.25 | 0.50 | 2.35 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 150.00 | 0.25 | 4.71 |
| 17 Wed June 2026 | 150.00 | 0.30 | 4.86 |
| 16 Tue June 2026 | 150.00 | 0.35 | 4.67 |
| 15 Mon June 2026 | 150.00 | 0.35 | 5.14 |
| 12 Fri June 2026 | 150.00 | 0.45 | 4.77 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 193.00 | 0.20 | 9.84 |
| 17 Wed June 2026 | 174.60 | 0.25 | 11.21 |
| 16 Tue June 2026 | 174.60 | 0.30 | 12.21 |
| 15 Mon June 2026 | 174.60 | 0.35 | 12.72 |
| 12 Fri June 2026 | 174.60 | 0.40 | 13.28 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 128.10 | 0.25 | 4.51 |
| 17 Wed June 2026 | 128.10 | 0.25 | 4.35 |
| 16 Tue June 2026 | 128.10 | 0.25 | 4.4 |
| 15 Mon June 2026 | 128.10 | 0.30 | 4.6 |
| 12 Fri June 2026 | 128.10 | 0.35 | 4.59 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 150.80 | 0.15 | 1.92 |
| 17 Wed June 2026 | 150.80 | 0.25 | 2 |
| 16 Tue June 2026 | 150.80 | 0.25 | 2.19 |
| 15 Mon June 2026 | 150.80 | 0.25 | 2.19 |
| 12 Fri June 2026 | 150.80 | 0.35 | 2.18 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 206.35 | 0.15 | 14.78 |
| 17 Wed June 2026 | 206.35 | 0.15 | 15.33 |
| 16 Tue June 2026 | 191.00 | 0.20 | 17 |
| 15 Mon June 2026 | 191.00 | 0.25 | 16.63 |
| 12 Fri June 2026 | 191.00 | 0.25 | 17.63 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 216.75 | 0.10 | 2.61 |
| 17 Wed June 2026 | 216.75 | 0.15 | 2.64 |
| 16 Tue June 2026 | 216.75 | 0.20 | 2.85 |
| 15 Mon June 2026 | 204.00 | 0.25 | 2.79 |
| 12 Fri June 2026 | 204.00 | 0.25 | 2.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.