Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1016.45 and 1037.15
| Daily Target 1 | 999.7 |
| Daily Target 2 | 1012.5 |
| Daily Target 3 | 1020.4 |
| Daily Target 4 | 1033.2 |
| Daily Target 5 | 1041.1 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1025.30 (1.14%) | 1013.50 | 1007.60 - 1028.30 | 0.7056 times | Wed 29 July 2026 | 1013.70 (0.05%) | 1020.00 | 1012.00 - 1020.20 | 0.4939 times | Tue 28 July 2026 | 1013.20 (-0.73%) | 1018.00 | 1008.30 - 1022.00 | 1.0174 times | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.6278 times | Fri 24 July 2026 | 1015.00 (0.24%) | 1006.00 | 1000.80 - 1017.80 | 1.4217 times | Thu 23 July 2026 | 1012.60 (-1.21%) | 1022.00 | 1006.50 - 1023.10 | 0.9181 times | Wed 22 July 2026 | 1025.00 (-1.86%) | 1044.40 | 1019.20 - 1044.40 | 1.1569 times | Tue 21 July 2026 | 1044.40 (-1.47%) | 1056.20 | 1042.80 - 1067.00 | 1.0835 times | Mon 20 July 2026 | 1060.00 (1.5%) | 1041.60 | 1038.30 - 1065.00 | 1.7043 times | Fri 17 July 2026 | 1044.30 (1.27%) | 1030.60 | 1028.30 - 1048.00 | 0.871 times | Thu 16 July 2026 | 1031.20 (0.11%) | 1030.10 | 1027.30 - 1036.00 | 0.7943 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1016.45 and 1037.15
| Weekly Target 1 | 999.7 |
| Weekly Target 2 | 1012.5 |
| Weekly Target 3 | 1020.4 |
| Weekly Target 4 | 1033.2 |
| Weekly Target 5 | 1041.1 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1025.30 (1.01%) | 1020.30 | 1007.60 - 1028.30 | 0.4801 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.0606 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.8761 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.8766 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.0329 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.7712 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.8781 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.374 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.6487 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 1.0018 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 1.136 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 979.95 and 1046.15
| Monthly Target 1 | 964.83 |
| Monthly Target 2 | 995.07 |
| Monthly Target 3 | 1031.0333333333 |
| Monthly Target 4 | 1061.27 |
| Monthly Target 5 | 1097.23 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1025.30 (-0.16%) | 1031.00 | 1000.80 - 1067.00 | 0.8224 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1049 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3377 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3196 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2361 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.276 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.6991 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6815 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7354 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7873 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7251 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1017.56 |
| 12 day DMA | 1027.95 |
| 20 day DMA | 1028.93 |
| 35 day DMA | 1029.82 |
| 50 day DMA | 1011.82 |
| 100 day DMA | 1034.55 |
| 150 day DMA | 1048.7 |
| 200 day DMA | 1022.49 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.28 | 1017.77 | 1019.8 |
| 12 day EMA | 1024.19 | 1023.99 | 1025.86 |
| 20 day EMA | 1025.07 | 1025.05 | 1026.24 |
| 35 day EMA | 1016.83 | 1016.33 | 1016.49 |
| 50 day EMA | 1008.19 | 1007.49 | 1007.24 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.56 | 1015.02 | 1017.28 |
| 12 day SMA | 1027.95 | 1027.13 | 1029.07 |
| 20 day SMA | 1028.93 | 1030.25 | 1031.93 |
| 35 day SMA | 1029.82 | 1029.19 | 1028.88 |
| 50 day SMA | 1011.82 | 1010.29 | 1008.81 |
| 100 day SMA | 1034.55 | 1036.2 | 1038.08 |
| 150 day SMA | 1048.7 | 1048.38 | 1048.13 |
| 200 day SMA | 1022.49 | 1021.69 | 1020.99 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1028.80 | 1017.20 | 1011.40 to 1032.90 | 1.1 times |
| 29 Wed | 1019.80 | 1022.80 | 1017.60 to 1024.90 | 1.11 times |
| 28 Tue | 1017.70 | 1026.00 | 1015.00 to 1026.20 | 1.11 times |
| 27 Mon | 1027.50 | 1033.90 | 1021.80 to 1033.90 | 0.97 times |
| 24 Fri | 1021.80 | 1010.10 | 1007.20 to 1024.10 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1035.30 | 1021.80 | 1017.10 to 1039.30 | 1.08 times |
| 29 Wed | 1025.90 | 1028.60 | 1024.30 to 1030.50 | 1.04 times |
| 28 Tue | 1023.60 | 1030.00 | 1021.50 to 1032.00 | 0.99 times |
| 27 Mon | 1033.60 | 1032.20 | 1028.00 to 1036.00 | 0.96 times |
| 24 Fri | 1027.60 | 1018.00 | 1014.00 to 1030.10 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1040.00 | 1029.00 | 1028.50 to 1043.00 | 1.14 times |
| 29 Wed | 1031.70 | 1031.10 | 1029.60 to 1032.90 | 0.86 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.55 | 192.50 | 0.16 |
| 29 Wed July 2026 | 0.60 | 192.50 | 0.17 |
| 28 Tue July 2026 | 0.70 | 192.50 | 0.21 |
| 27 Mon July 2026 | 0.80 | 192.50 | 0.22 |
| 24 Fri July 2026 | 0.95 | 195.80 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.85 | 169.60 | 0.4 |
| 29 Wed July 2026 | 0.80 | 179.70 | 0.38 |
| 28 Tue July 2026 | 0.95 | 182.00 | 0.43 |
| 27 Mon July 2026 | 1.10 | 170.10 | 0.42 |
| 24 Fri July 2026 | 1.35 | 177.00 | 0.35 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.00 | 137.85 | 0.4 |
| 29 Wed July 2026 | 0.95 | 137.85 | 0.42 |
| 28 Tue July 2026 | 1.20 | 137.85 | 0.57 |
| 27 Mon July 2026 | 1.30 | 137.85 | 0.68 |
| 24 Fri July 2026 | 1.80 | 144.80 | 0.02 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.55 | 136.00 | 0 |
| 29 Wed July 2026 | 1.45 | 136.00 | 0 |
| 28 Tue July 2026 | 1.85 | 136.00 | 0 |
| 27 Mon July 2026 | 2.05 | 136.00 | 0 |
| 24 Fri July 2026 | 2.60 | 106.00 | 0 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.85 | 123.00 | 1.75 |
| 29 Wed July 2026 | 1.65 | 131.50 | 1.74 |
| 28 Tue July 2026 | 2.15 | 131.50 | 1.56 |
| 27 Mon July 2026 | 2.25 | 122.45 | 1.92 |
| 24 Fri July 2026 | 2.85 | 128.45 | 2.08 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.30 | 121.60 | 0.48 |
| 29 Wed July 2026 | 2.05 | 121.30 | 0.64 |
| 28 Tue July 2026 | 2.30 | 120.55 | 0.12 |
| 27 Mon July 2026 | 2.65 | 113.00 | 0.1 |
| 24 Fri July 2026 | 3.25 | 115.50 | 0.03 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.85 | 103.70 | 0.09 |
| 29 Wed July 2026 | 2.55 | 103.70 | 0.14 |
| 28 Tue July 2026 | 2.90 | 103.70 | 0.38 |
| 27 Mon July 2026 | 3.30 | 103.70 | 0.53 |
| 24 Fri July 2026 | 3.85 | 81.60 | 0.62 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.65 | 93.80 | 0.52 |
| 29 Wed July 2026 | 3.25 | 102.45 | 0.48 |
| 28 Tue July 2026 | 3.40 | 102.30 | 0.51 |
| 27 Mon July 2026 | 4.05 | 97.00 | 0.27 |
| 24 Fri July 2026 | 4.70 | 95.50 | 0.26 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.75 | 85.10 | 0.14 |
| 29 Wed July 2026 | 4.10 | 85.10 | 0.17 |
| 28 Tue July 2026 | 4.55 | 85.10 | 0.23 |
| 27 Mon July 2026 | 5.05 | 85.10 | 0.26 |
| 24 Fri July 2026 | 5.70 | 99.90 | 0.3 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.10 | 76.35 | 0.68 |
| 29 Wed July 2026 | 5.25 | 84.15 | 0.85 |
| 28 Tue July 2026 | 5.45 | 86.20 | 0.94 |
| 27 Mon July 2026 | 6.35 | 76.75 | 0.87 |
| 24 Fri July 2026 | 7.10 | 84.00 | 0.33 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.75 | 67.90 | 0.21 |
| 29 Wed July 2026 | 6.70 | 74.00 | 0.2 |
| 28 Tue July 2026 | 6.80 | 74.00 | 0.24 |
| 27 Mon July 2026 | 7.95 | 68.35 | 0.08 |
| 24 Fri July 2026 | 8.60 | 76.00 | 0.05 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.70 | 60.35 | 0.35 |
| 29 Wed July 2026 | 8.45 | 67.55 | 0.39 |
| 28 Tue July 2026 | 8.50 | 69.40 | 0.49 |
| 27 Mon July 2026 | 9.95 | 60.75 | 0.48 |
| 24 Fri July 2026 | 10.30 | 70.00 | 0.23 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.25 | 52.95 | 0.16 |
| 29 Wed July 2026 | 10.60 | 59.85 | 0.22 |
| 28 Tue July 2026 | 10.75 | 62.35 | 0.24 |
| 27 Mon July 2026 | 12.35 | 53.75 | 0.29 |
| 24 Fri July 2026 | 12.40 | 61.00 | 0.28 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.30 | 46.30 | 0.37 |
| 29 Wed July 2026 | 13.20 | 52.75 | 0.35 |
| 28 Tue July 2026 | 13.15 | 55.35 | 0.42 |
| 27 Mon July 2026 | 15.50 | 46.85 | 0.5 |
| 24 Fri July 2026 | 15.30 | 51.80 | 0.52 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.00 | 39.45 | 0.48 |
| 29 Wed July 2026 | 16.15 | 45.65 | 0.52 |
| 28 Tue July 2026 | 16.05 | 47.25 | 0.53 |
| 27 Mon July 2026 | 18.90 | 40.40 | 0.59 |
| 24 Fri July 2026 | 18.50 | 45.60 | 0.4 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 23.05 | 33.75 | 0.61 |
| 29 Wed July 2026 | 19.85 | 39.40 | 0.63 |
| 28 Tue July 2026 | 19.80 | 40.95 | 0.71 |
| 27 Mon July 2026 | 23.00 | 34.75 | 0.7 |
| 24 Fri July 2026 | 22.30 | 39.15 | 0.79 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.75 | 28.55 | 0.64 |
| 29 Wed July 2026 | 24.00 | 33.60 | 0.69 |
| 28 Tue July 2026 | 23.75 | 34.60 | 0.8 |
| 27 Mon July 2026 | 27.65 | 29.10 | 0.84 |
| 24 Fri July 2026 | 26.40 | 33.65 | 0.84 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.95 | 23.90 | 0.69 |
| 29 Wed July 2026 | 28.65 | 28.45 | 0.8 |
| 28 Tue July 2026 | 28.45 | 29.95 | 0.83 |
| 27 Mon July 2026 | 32.80 | 24.20 | 0.71 |
| 24 Fri July 2026 | 31.30 | 28.95 | 0.62 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.80 | 19.70 | 1.47 |
| 29 Wed July 2026 | 33.90 | 23.75 | 0.91 |
| 28 Tue July 2026 | 33.65 | 25.00 | 0.98 |
| 27 Mon July 2026 | 38.35 | 20.05 | 1.21 |
| 24 Fri July 2026 | 36.55 | 24.05 | 1.22 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 45.00 | 16.00 | 1.92 |
| 29 Wed July 2026 | 39.70 | 19.70 | 1.66 |
| 28 Tue July 2026 | 39.25 | 20.35 | 1.76 |
| 27 Mon July 2026 | 44.75 | 16.50 | 1.59 |
| 24 Fri July 2026 | 42.50 | 20.20 | 1.82 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 51.55 | 13.05 | 0.89 |
| 29 Wed July 2026 | 46.10 | 16.15 | 0.64 |
| 28 Tue July 2026 | 45.55 | 17.10 | 0.81 |
| 27 Mon July 2026 | 51.55 | 13.40 | 2.28 |
| 24 Fri July 2026 | 48.95 | 16.55 | 3.64 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 59.65 | 10.35 | 7.71 |
| 29 Wed July 2026 | 53.30 | 13.00 | 7.45 |
| 28 Tue July 2026 | 52.70 | 13.90 | 5.91 |
| 27 Mon July 2026 | 58.75 | 10.80 | 5.79 |
| 24 Fri July 2026 | 55.00 | 13.80 | 4.99 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 67.20 | 8.40 | 11.8 |
| 29 Wed July 2026 | 60.35 | 10.45 | 6.83 |
| 28 Tue July 2026 | 58.00 | 11.15 | 6.62 |
| 27 Mon July 2026 | 66.50 | 8.60 | 16 |
| 24 Fri July 2026 | 57.90 | 11.10 | 12.61 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 75.25 | 6.60 | 8.21 |
| 29 Wed July 2026 | 70.60 | 8.40 | 7.38 |
| 28 Tue July 2026 | 70.60 | 9.00 | 7.12 |
| 27 Mon July 2026 | 74.80 | 6.85 | 2.49 |
| 24 Fri July 2026 | 68.45 | 8.90 | 2.11 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 83.90 | 5.15 | 11.75 |
| 29 Wed July 2026 | 76.25 | 6.70 | 7.87 |
| 28 Tue July 2026 | 74.55 | 7.15 | 7.28 |
| 27 Mon July 2026 | 83.05 | 5.55 | 8.79 |
| 24 Fri July 2026 | 78.55 | 7.15 | 7.94 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 85.05 | 3.90 | 10.93 |
| 29 Wed July 2026 | 85.05 | 5.05 | 8.93 |
| 28 Tue July 2026 | 85.00 | 5.60 | 9.12 |
| 27 Mon July 2026 | 91.75 | 4.15 | 28.71 |
| 24 Fri July 2026 | 87.75 | 5.40 | 28.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 103.10 | 2.90 | 14.94 |
| 29 Wed July 2026 | 90.60 | 3.90 | 13.86 |
| 28 Tue July 2026 | 90.60 | 4.45 | 11 |
| 27 Mon July 2026 | 100.50 | 3.20 | 57.2 |
| 24 Fri July 2026 | 94.10 | 4.20 | 74 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 103.00 | 2.15 | 150.63 |
| 29 Wed July 2026 | 103.00 | 2.90 | 110.94 |
| 28 Tue July 2026 | 103.00 | 3.40 | 64.13 |
| 27 Mon July 2026 | 109.30 | 2.40 | 88.91 |
| 24 Fri July 2026 | 103.00 | 3.15 | 114.43 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 113.70 | 1.70 | 6.93 |
| 29 Wed July 2026 | 113.70 | 2.20 | 6.8 |
| 28 Tue July 2026 | 113.70 | 2.60 | 5.52 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 132.00 | 1.35 | 7.45 |
| 29 Wed July 2026 | 122.00 | 1.75 | 7.29 |
| 28 Tue July 2026 | 119.95 | 2.10 | 6.86 |
| 27 Mon July 2026 | 126.75 | 1.70 | 9.57 |
| 24 Fri July 2026 | 123.50 | 1.85 | 9 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 141.95 | 0.85 | 38.5 |
| 29 Wed July 2026 | 141.95 | 0.95 | 31.5 |
| 28 Tue July 2026 | 135.65 | 1.25 | 27.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.