Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 952.85 and 966.15
| Daily Target 1 | 950.63 |
| Daily Target 2 | 955.07 |
| Daily Target 3 | 963.93333333333 |
| Daily Target 4 | 968.37 |
| Daily Target 5 | 977.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 959.50 (-0.54%) | 964.70 | 959.50 - 972.80 | 0.8833 times | Tue 29 September 2026 | 964.70 (0.28%) | 960.90 | 953.00 - 968.10 | 2.9532 times | Mon 28 September 2026 | 962.00 (-2.14%) | 980.10 | 956.10 - 982.50 | 1.0858 times | Fri 25 September 2026 | 983.00 (0.46%) | 980.80 | 977.00 - 985.70 | 0.4145 times | Thu 24 September 2026 | 978.50 (-1.57%) | 982.30 | 975.80 - 992.00 | 1.5134 times | Wed 23 September 2026 | 994.10 (0.72%) | 987.00 | 986.40 - 996.40 | 0.4987 times | Tue 22 September 2026 | 987.00 (-0.9%) | 999.10 | 981.30 - 1000.10 | 0.6756 times | Mon 21 September 2026 | 996.00 (-0.02%) | 993.60 | 989.10 - 997.50 | 0.3959 times | Fri 18 September 2026 | 996.20 (0.76%) | 992.00 | 985.10 - 996.20 | 0.6285 times | Thu 17 September 2026 | 988.70 (-0.27%) | 991.20 | 985.20 - 1000.90 | 0.951 times | Wed 16 September 2026 | 991.40 (2.42%) | 976.00 | 973.20 - 991.40 | 0.9494 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 941.5 and 971
| Weekly Target 1 | 935.5 |
| Weekly Target 2 | 947.5 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 994.5 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 959.50 (-2.39%) | 980.10 | 953.00 - 982.50 | 1.0543 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7492 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.778 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.8898 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9609 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8141 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.761 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.406 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.6767 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.91 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.4405 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 907.1 and 1005.4
| Monthly Target 1 | 889.63 |
| Monthly Target 2 | 924.57 |
| Monthly Target 3 | 987.93333333333 |
| Monthly Target 4 | 1022.87 |
| Monthly Target 5 | 1086.23 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.6831 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7573 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8673 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1103 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3442 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3261 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2421 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2822 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7025 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6848 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.739 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 969.54 |
| 12 day DMA | 980.76 |
| 20 day DMA | 992.47 |
| 35 day DMA | 1019.03 |
| 50 day DMA | 1025.61 |
| 100 day DMA | 1014.96 |
| 150 day DMA | 1040.53 |
| 200 day DMA | 1041.14 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.93 | 973.65 | 978.13 |
| 12 day EMA | 981.29 | 985.25 | 988.98 |
| 20 day EMA | 992.37 | 995.83 | 999.11 |
| 35 day EMA | 1006.23 | 1008.98 | 1011.59 |
| 50 day EMA | 1021.31 | 1023.83 | 1026.24 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.54 | 976.46 | 980.92 |
| 12 day SMA | 980.76 | 983.78 | 987.53 |
| 20 day SMA | 992.47 | 996.22 | 1000.98 |
| 35 day SMA | 1019.03 | 1022.07 | 1025.11 |
| 50 day SMA | 1025.61 | 1027.31 | 1029.22 |
| 100 day SMA | 1014.96 | 1015.56 | 1016.83 |
| 150 day SMA | 1040.53 | 1042.17 | 1043.86 |
| 200 day SMA | 1041.14 | 1041.14 | 1041.1 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 969.10 | 965.90 | 957.00 to 971.00 | 1.54 times |
| 28 Mon | 965.90 | 987.00 | 961.60 to 987.00 | 1.33 times |
| 25 Fri | 987.30 | 987.60 | 983.00 to 991.60 | 1.03 times |
| 24 Thu | 986.30 | 992.70 | 982.00 to 998.50 | 0.67 times |
| 23 Wed | 998.10 | 996.60 | 992.10 to 1002.10 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 973.10 | 969.80 | 962.80 to 975.00 | 1.23 times |
| 28 Mon | 970.40 | 988.10 | 966.20 to 988.10 | 1.09 times |
| 25 Fri | 992.00 | 994.00 | 987.50 to 996.70 | 0.94 times |
| 24 Thu | 991.10 | 999.50 | 986.40 to 1002.90 | 0.92 times |
| 23 Wed | 1003.00 | 1005.80 | 999.70 to 1006.90 | 0.81 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 227.85 | 0.22 |
| 28 Mon September 2026 | 0.40 | 230.25 | 0.12 |
| 25 Fri September 2026 | 0.40 | 209.00 | 0.09 |
| 24 Thu September 2026 | 0.50 | 210.00 | 0.08 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 215.00 | 0.75 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 191.90 | 0.03 |
| 28 Mon September 2026 | 0.45 | 187.65 | 0.02 |
| 25 Fri September 2026 | 0.45 | 136.45 | 0.01 |
| 24 Thu September 2026 | 0.60 | 136.45 | 0.01 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 182.05 | 2.17 |
| 28 Mon September 2026 | 0.40 | 182.30 | 2.15 |
| 25 Fri September 2026 | 0.50 | 161.15 | 2.38 |
| 24 Thu September 2026 | 0.55 | 155.95 | 2.1 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 175.00 | 0.09 |
| 28 Mon September 2026 | 0.75 | 168.00 | 0.03 |
| 25 Fri September 2026 | 0.65 | 150.00 | 0.02 |
| 24 Thu September 2026 | 0.70 | 140.00 | 0.01 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 166.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 153.00 | 0.35 |
| 28 Mon September 2026 | 0.65 | 152.00 | 0.3 |
| 25 Fri September 2026 | 0.85 | 130.00 | 0.3 |
| 24 Thu September 2026 | 0.95 | 129.80 | 0.35 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 140.00 | 5.75 |
| 28 Mon September 2026 | 0.80 | 108.00 | 4.68 |
| 25 Fri September 2026 | 1.25 | 108.00 | 4.68 |
| 24 Thu September 2026 | 1.95 | 108.00 | 6.85 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 130.95 | 0.66 |
| 28 Mon September 2026 | 0.85 | 132.95 | 0.67 |
| 25 Fri September 2026 | 1.10 | 111.10 | 0.74 |
| 24 Thu September 2026 | 1.40 | 113.05 | 0.81 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 125.00 | 0.06 |
| 28 Mon September 2026 | 0.95 | 88.50 | 0.03 |
| 25 Fri September 2026 | 1.35 | 88.50 | 0.03 |
| 24 Thu September 2026 | 1.75 | 88.50 | 0.03 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 110.00 | 1.48 |
| 28 Mon September 2026 | 1.15 | 115.20 | 1.46 |
| 25 Fri September 2026 | 1.45 | 91.55 | 1.58 |
| 24 Thu September 2026 | 2.05 | 96.95 | 1.09 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 106.00 | 0.22 |
| 28 Mon September 2026 | 1.20 | 102.40 | 0.2 |
| 25 Fri September 2026 | 1.95 | 83.00 | 0.2 |
| 24 Thu September 2026 | 2.60 | 73.25 | 0.18 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.60 | 96.00 | 1.24 |
| 28 Mon September 2026 | 1.65 | 94.50 | 1.22 |
| 25 Fri September 2026 | 2.45 | 73.35 | 1.22 |
| 24 Thu September 2026 | 3.35 | 76.15 | 0.71 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 82.40 | 1.04 |
| 28 Mon September 2026 | 2.10 | 84.40 | 1.04 |
| 25 Fri September 2026 | 3.30 | 64.00 | 0.93 |
| 24 Thu September 2026 | 4.35 | 66.65 | 0.31 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.65 | 75.50 | 0.35 |
| 28 Mon September 2026 | 2.65 | 75.45 | 0.39 |
| 25 Fri September 2026 | 4.45 | 55.35 | 0.44 |
| 24 Thu September 2026 | 5.60 | 58.35 | 0.45 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 63.55 | 0.19 |
| 28 Mon September 2026 | 3.45 | 66.50 | 0.17 |
| 25 Fri September 2026 | 6.00 | 47.30 | 0.17 |
| 24 Thu September 2026 | 7.20 | 49.75 | 0.38 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.65 | 55.10 | 0.91 |
| 28 Mon September 2026 | 4.60 | 57.00 | 1.01 |
| 25 Fri September 2026 | 8.15 | 39.60 | 1.02 |
| 24 Thu September 2026 | 9.40 | 42.15 | 0.65 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.25 | 47.05 | 0.28 |
| 28 Mon September 2026 | 6.10 | 49.10 | 0.27 |
| 25 Fri September 2026 | 11.00 | 32.20 | 0.29 |
| 24 Thu September 2026 | 12.30 | 35.25 | 0.81 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.50 | 38.85 | 0.79 |
| 28 Mon September 2026 | 8.25 | 41.30 | 0.88 |
| 25 Fri September 2026 | 14.65 | 26.35 | 1 |
| 24 Thu September 2026 | 15.80 | 28.90 | 0.86 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.40 | 32.35 | 0.89 |
| 28 Mon September 2026 | 11.05 | 34.95 | 0.96 |
| 25 Fri September 2026 | 19.25 | 21.05 | 1.08 |
| 24 Thu September 2026 | 20.15 | 23.25 | 1.14 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.25 | 26.10 | 1.03 |
| 28 Mon September 2026 | 14.65 | 28.35 | 1.01 |
| 25 Fri September 2026 | 24.75 | 16.60 | 1.04 |
| 24 Thu September 2026 | 25.20 | 18.40 | 0.95 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.90 | 20.95 | 1.32 |
| 28 Mon September 2026 | 19.15 | 22.90 | 1.37 |
| 25 Fri September 2026 | 31.10 | 12.90 | 7.48 |
| 24 Thu September 2026 | 30.90 | 14.25 | 4.8 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.60 | 16.40 | 1.01 |
| 28 Mon September 2026 | 24.45 | 18.20 | 0.84 |
| 25 Fri September 2026 | 38.00 | 9.85 | 4.76 |
| 24 Thu September 2026 | 37.45 | 10.95 | 3.98 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.00 | 12.70 | 2.73 |
| 28 Mon September 2026 | 30.60 | 14.35 | 3.06 |
| 25 Fri September 2026 | 45.50 | 7.65 | 3.84 |
| 24 Thu September 2026 | 44.85 | 8.35 | 4.78 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.80 | 10.00 | 3.79 |
| 28 Mon September 2026 | 37.25 | 11.25 | 5.22 |
| 25 Fri September 2026 | 51.00 | 5.90 | 80.72 |
| 24 Thu September 2026 | 52.50 | 6.40 | 62.35 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.80 | 7.75 | 2.64 |
| 28 Mon September 2026 | 44.60 | 8.75 | 3.82 |
| 25 Fri September 2026 | 60.00 | 4.40 | 42 |
| 24 Thu September 2026 | 68.20 | 4.80 | 75.78 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.60 | 5.90 | 5.81 |
| 28 Mon September 2026 | 52.45 | 6.80 | 9.76 |
| 25 Fri September 2026 | 78.00 | 3.35 | 49.5 |
| 24 Thu September 2026 | 78.00 | 3.65 | 43.5 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.10 | 4.55 | 29.47 |
| 28 Mon September 2026 | 86.10 | 5.15 | 29.07 |
| 25 Fri September 2026 | 86.10 | 2.50 | 17.93 |
| 24 Thu September 2026 | 86.10 | 2.75 | 13.73 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 71.95 | 3.55 | 4.86 |
| 28 Mon September 2026 | 69.65 | 3.95 | 6.68 |
| 25 Fri September 2026 | 90.00 | 2.05 | 4.48 |
| 24 Thu September 2026 | 87.25 | 2.30 | 4.7 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 85.75 | 2.20 | 47 |
| 28 Mon September 2026 | 86.00 | 2.40 | 54 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 130.00 | 1.05 | 79 |
| 28 Mon September 2026 | 130.00 | 1.05 | 56 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 158.60 | 0.70 | 32.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.