StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1092.83 and 1110.58

Daily Target 1	1089.33
Daily Target 2	1096.32
Daily Target 3	1107.0833333333
Daily Target 4	1114.07
Daily Target 5	1124.83

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1103.30 (-0.77%)	1110.00	1100.10 - 1117.85	0.612 times
Tue 21 April 2026	1111.85 (0.36%)	1113.40	1105.95 - 1114.75	0.8364 times
Mon 20 April 2026	1107.85 (2.55%)	1080.30	1075.85 - 1120.95	1.5373 times
Fri 17 April 2026	1080.25 (1.23%)	1067.00	1060.00 - 1082.15	0.8295 times
Thu 16 April 2026	1067.15 (-0.41%)	1078.00	1062.00 - 1084.15	1.0015 times
Wed 15 April 2026	1071.50 (0.75%)	1076.00	1068.20 - 1088.00	0.7985 times
Mon 13 April 2026	1063.55 (-0.3%)	1042.00	1030.00 - 1067.25	0.8758 times
Fri 10 April 2026	1066.70 (2.47%)	1049.00	1046.15 - 1069.45	0.8806 times
Thu 09 April 2026	1040.95 (-1.93%)	1060.10	1038.30 - 1064.35	1.2214 times
Wed 08 April 2026	1061.45 (3.01%)	1074.00	1059.45 - 1077.80	1.4068 times
Tue 07 April 2026	1030.40 (-0.23%)	1025.00	1012.00 - 1033.70	0.7406 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1089.58 and 1134.68

Weekly Target 1	1054.93
Weekly Target 2	1079.12
Weekly Target 3	1100.0333333333
Weekly Target 4	1124.22
Weekly Target 5	1145.13

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1103.30 (2.13%)	1080.30	1075.85 - 1120.95	0.809 times
Fri 17 April 2026	1080.25 (1.27%)	1042.00	1030.00 - 1088.00	0.9498 times
Fri 10 April 2026	1066.70 (4.74%)	1020.00	1005.05 - 1077.80	1.4663 times
Thu 02 April 2026	1018.40 (-0.11%)	1005.00	975.80 - 1031.00	0.7967 times
Fri 27 March 2026	1019.50 (-3.64%)	1039.00	1013.00 - 1065.50	1.1102 times
Fri 20 March 2026	1058.00 (1.05%)	1048.70	1036.10 - 1085.00	0.9843 times
Fri 13 March 2026	1047.00 (-8.4%)	1115.00	1042.30 - 1119.90	1.0831 times
Fri 06 March 2026	1143.00 (-4.88%)	1185.00	1138.00 - 1197.30	0.9693 times
Fri 27 February 2026	1201.70 (-1.18%)	1222.00	1188.90 - 1234.70	0.9618 times
Fri 20 February 2026	1216.10 (1.46%)	1194.00	1185.30 - 1225.50	0.8695 times
Fri 13 February 2026	1198.60 (12.4%)	1120.00	1100.50 - 1203.70	1.8566 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1040.6 and 1183.65

Monthly Target 1	924.33
Monthly Target 2	1013.82
Monthly Target 3	1067.3833333333
Monthly Target 4	1156.87
Monthly Target 5	1210.43

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1103.30 (12.65%)	1008.00	977.90 - 1120.95	1.218 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.4456 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.4923 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.8176 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.797 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.8601 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.9207 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.848 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.6502 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	0.9504 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.1536 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1094.08
12 day DMA	1069.81
20 day DMA	1052.71
35 day DMA	1080.75
50 day DMA	1110.87
100 day DMA	1054.89
150 day DMA	1004.46
200 day DMA	956.42

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1095.43	1091.49	1081.31
12 day EMA	1077.57	1072.89	1065.81
20 day EMA	1073.25	1070.09	1065.7
35 day EMA	1084.91	1083.83	1082.18
50 day EMA	1104.47	1104.52	1104.22

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1094.08	1087.72	1078.06
12 day SMA	1069.81	1062.73	1054.9
20 day SMA	1052.71	1049.99	1047.88
35 day SMA	1080.75	1083.52	1086.7
50 day SMA	1110.87	1110.17	1109.22
100 day SMA	1054.89	1053.56	1052.17
150 day SMA	1004.46	1002.56	1000.54
200 day SMA	956.42	955	953.47

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	1105.50	1111.00	1098.90 to 1116.85	0.96 times
21 Tue	1112.05	1112.80	1105.15 to 1114.35	0.97 times
20 Mon	1106.30	1084.00	1077.70 to 1121.40	0.97 times
17 Fri	1082.80	1070.00	1063.20 to 1084.50	1.05 times
16 Thu	1070.15	1082.00	1065.00 to 1087.50	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	1099.70	1110.40	1095.05 to 1114.05	1.64 times
21 Tue	1108.25	1115.00	1100.55 to 1115.00	1.2 times
20 Mon	1100.10	1083.20	1070.00 to 1115.00	0.85 times
17 Fri	1077.10	1064.95	1058.45 to 1078.55	0.72 times
16 Thu	1064.95	1076.05	1059.55 to 1080.00	0.58 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	1101.10	1108.95	1095.10 to 1112.75	1.41 times
21 Tue	1108.55	1110.15	1102.05 to 1110.15	1.25 times
20 Mon	1102.50	1080.00	1073.00 to 1117.85	1.16 times
17 Fri	1078.70	1066.55	1063.00 to 1080.00	0.6 times
16 Thu	1065.75	1084.95	1062.00 to 1084.95	0.58 times

Option chain for State Bank SBIN 28 Tue April 2026 expiry

StateBank SBIN Option strike: 1330.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	225.00	0.02
21 Tue April 2026	0.10	278.30	0.37
20 Mon April 2026	0.15	278.30	0.71
17 Fri April 2026	0.25	278.30	0.84
16 Thu April 2026	0.25	278.30	0.84

StateBank SBIN Option strike: 1300.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	196.00	0.02
21 Tue April 2026	0.10	230.00	0.03
20 Mon April 2026	0.20	230.00	0.02
17 Fri April 2026	0.25	230.00	0.03
16 Thu April 2026	0.30	230.00	0.03

StateBank SBIN Option strike: 1290.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	278.00	0.02
21 Tue April 2026	0.15	278.00	0.02
20 Mon April 2026	0.20	278.00	0.08
17 Fri April 2026	0.25	278.00	0.08
16 Thu April 2026	0.25	278.00	0.05

StateBank SBIN Option strike: 1280.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	289.95	0.11
21 Tue April 2026	0.15	289.95	0.11
20 Mon April 2026	0.20	289.95	0.09
17 Fri April 2026	0.20	289.95	0.08
16 Thu April 2026	0.30	289.95	0.09

StateBank SBIN Option strike: 1250.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	140.00	0.05
21 Tue April 2026	0.20	139.00	0.06
20 Mon April 2026	0.25	143.35	0.07
17 Fri April 2026	0.25	165.00	0.07
16 Thu April 2026	0.35	165.00	0.07

StateBank SBIN Option strike: 1230.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	120.00	0.03
21 Tue April 2026	0.30	120.00	0.03
20 Mon April 2026	0.35	125.00	0.07
17 Fri April 2026	0.30	160.00	0.09
16 Thu April 2026	0.40	160.00	0.09

StateBank SBIN Option strike: 1225.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	178.00	0.06
21 Tue April 2026	0.25	178.00	0.06
20 Mon April 2026	0.45	178.00	0.06
17 Fri April 2026	0.50	178.00	0.07
16 Thu April 2026	0.50	178.00	0.07

StateBank SBIN Option strike: 1220.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	113.95	0.02
21 Tue April 2026	0.35	109.00	0.02
20 Mon April 2026	0.45	148.00	0.02
17 Fri April 2026	0.45	148.00	0.03
16 Thu April 2026	0.45	148.00	0.03

StateBank SBIN Option strike: 1215.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	217.20	0.04
21 Tue April 2026	0.45	217.20	0.04
20 Mon April 2026	0.70	217.20	0.03
17 Fri April 2026	0.70	217.20	0.03
16 Thu April 2026	0.70	217.20	0.03

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
22 Wed April 2026	0.45	95.55	0.11
21 Tue April 2026	0.75	90.50	0.12
20 Mon April 2026	0.90	94.50	0.15
17 Fri April 2026	0.70	118.45	0.12
16 Thu April 2026	0.70	128.70	0.12

StateBank SBIN Option strike: 1190.00

Date	CE	PE	PCR
22 Wed April 2026	0.50	120.00	0.01
21 Tue April 2026	0.90	120.00	0.01
20 Mon April 2026	1.20	120.00	0.01
17 Fri April 2026	0.75	120.00	0.01
16 Thu April 2026	0.85	202.00	0.01

StateBank SBIN Option strike: 1185.00

Date	CE	PE	PCR
22 Wed April 2026	0.55	182.85	0.99
21 Tue April 2026	1.10	182.85	0.96
20 Mon April 2026	1.40	182.85	0.97
17 Fri April 2026	0.85	182.85	1.28
16 Thu April 2026	1.60	182.85	1.28

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
22 Wed April 2026	0.70	71.25	0.16
21 Tue April 2026	1.25	72.40	0.14
20 Mon April 2026	1.65	76.75	0.14
17 Fri April 2026	0.95	102.00	0.49
16 Thu April 2026	1.05	102.00	0.55

StateBank SBIN Option strike: 1175.00

Date	CE	PE	PCR
22 Wed April 2026	0.85	70.00	0.02
21 Tue April 2026	1.40	190.95	0.01
20 Mon April 2026	1.95	190.95	0.01
17 Fri April 2026	1.05	190.95	0.02
16 Thu April 2026	1.15	190.95	0.02

StateBank SBIN Option strike: 1170.00

Date	CE	PE	PCR
22 Wed April 2026	1.00	61.45	0.01
21 Tue April 2026	1.70	61.45	0.01
20 Mon April 2026	2.20	61.45	0.01
17 Fri April 2026	1.15	182.00	0
16 Thu April 2026	1.25	182.00	0

StateBank SBIN Option strike: 1165.00

Date	CE	PE	PCR
22 Wed April 2026	1.20	170.45	0.05
21 Tue April 2026	2.05	170.45	0.08
20 Mon April 2026	2.75	170.45	0.08
17 Fri April 2026	1.40	170.45	0.14
16 Thu April 2026	1.40	170.45	0.13

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
22 Wed April 2026	1.50	56.90	0.23
21 Tue April 2026	2.50	51.25	0.21
20 Mon April 2026	3.25	56.85	0.21
17 Fri April 2026	1.60	78.20	0.16
16 Thu April 2026	1.70	90.45	0.16

StateBank SBIN Option strike: 1155.00

Date	CE	PE	PCR
22 Wed April 2026	1.85	46.95	0.06
21 Tue April 2026	3.15	46.60	0.08
20 Mon April 2026	3.95	43.20	0.04
17 Fri April 2026	1.90	84.10	0.03
16 Thu April 2026	1.90	84.10	0.03

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
22 Wed April 2026	2.40	47.60	0.16
21 Tue April 2026	3.85	42.55	0.16
20 Mon April 2026	4.75	48.15	0.28
17 Fri April 2026	2.25	69.15	0.25
16 Thu April 2026	2.15	79.65	0.29

StateBank SBIN Option strike: 1145.00

Date	CE	PE	PCR
22 Wed April 2026	2.95	43.05	0.14
21 Tue April 2026	4.70	38.40	0.15
20 Mon April 2026	5.50	43.50	0.11
17 Fri April 2026	2.50	69.00	0.08
16 Thu April 2026	2.55	73.35	0.09

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
22 Wed April 2026	3.70	38.90	0.23
21 Tue April 2026	5.70	34.60	0.29
20 Mon April 2026	6.70	40.30	0.28
17 Fri April 2026	2.95	59.65	0.37
16 Thu April 2026	2.80	76.00	0.37

StateBank SBIN Option strike: 1135.00

Date	CE	PE	PCR
22 Wed April 2026	4.60	34.80	0.3
21 Tue April 2026	6.95	31.55	0.27
20 Mon April 2026	8.10	36.50	0.23
17 Fri April 2026	3.45	65.40	0.02
16 Thu April 2026	3.30	65.40	0.03

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
22 Wed April 2026	5.80	30.70	0.08
21 Tue April 2026	8.35	27.10	0.13
20 Mon April 2026	9.30	33.75	0.14
17 Fri April 2026	4.10	51.30	0.22
16 Thu April 2026	3.80	67.00	0.24

StateBank SBIN Option strike: 1125.00

Date	CE	PE	PCR
22 Wed April 2026	7.00	27.15	0.33
21 Tue April 2026	10.10	23.85	0.38
20 Mon April 2026	10.95	30.35	0.41
17 Fri April 2026	4.85	56.95	0.12
16 Thu April 2026	4.45	56.95	0.1

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
22 Wed April 2026	8.45	23.70	0.35
21 Tue April 2026	12.15	20.80	0.31
20 Mon April 2026	12.85	26.90	0.32
17 Fri April 2026	5.80	43.25	0.3
16 Thu April 2026	5.15	54.75	0.47

StateBank SBIN Option strike: 1115.00

Date	CE	PE	PCR
22 Wed April 2026	10.20	20.35	0.4
21 Tue April 2026	14.40	18.10	0.55
20 Mon April 2026	14.75	24.15	0.72
17 Fri April 2026	6.90	39.10	0.22
16 Thu April 2026	6.00	48.05	0.23

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
22 Wed April 2026	12.15	17.35	0.55
21 Tue April 2026	16.80	15.50	0.6
20 Mon April 2026	17.25	21.20	0.61
17 Fri April 2026	8.20	35.30	0.22
16 Thu April 2026	7.00	46.00	0.22

StateBank SBIN Option strike: 1105.00

Date	CE	PE	PCR
22 Wed April 2026	14.40	14.55	0.64
21 Tue April 2026	19.50	13.30	0.95
20 Mon April 2026	19.50	18.75	0.67
17 Fri April 2026	9.60	32.00	0.47
16 Thu April 2026	8.15	42.85	0.33

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
22 Wed April 2026	16.85	12.10	1.03
21 Tue April 2026	22.55	11.35	1.01
20 Mon April 2026	22.20	16.50	1.07
17 Fri April 2026	11.35	28.55	0.57
16 Thu April 2026	9.50	38.80	0.52

StateBank SBIN Option strike: 1095.00

Date	CE	PE	PCR
22 Wed April 2026	19.80	10.00	1.05
21 Tue April 2026	25.65	9.55	1.08
20 Mon April 2026	25.05	14.45	0.88
17 Fri April 2026	13.20	25.65	0.57
16 Thu April 2026	11.00	35.65	0.41

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
22 Wed April 2026	22.95	8.15	0.96
21 Tue April 2026	29.15	8.00	0.88
20 Mon April 2026	28.05	12.50	0.71
17 Fri April 2026	15.35	22.75	0.33
16 Thu April 2026	12.65	32.50	0.27

StateBank SBIN Option strike: 1085.00

Date	CE	PE	PCR
22 Wed April 2026	26.35	6.60	0.77
21 Tue April 2026	32.95	6.65	0.76
20 Mon April 2026	31.80	10.70	0.73
17 Fri April 2026	17.65	20.30	0.29
16 Thu April 2026	14.65	28.85	0.38

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
22 Wed April 2026	30.00	5.30	0.98
21 Tue April 2026	36.60	5.60	0.93
20 Mon April 2026	34.85	9.30	0.92
17 Fri April 2026	20.45	17.75	0.45
16 Thu April 2026	16.70	26.20	0.27

StateBank SBIN Option strike: 1075.00

Date	CE	PE	PCR
22 Wed April 2026	33.95	4.25	1.4
21 Tue April 2026	40.90	4.75	1.29
20 Mon April 2026	38.35	8.15	1.07
17 Fri April 2026	23.30	15.65	0.7
16 Thu April 2026	19.00	23.45	0.35

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
22 Wed April 2026	37.90	3.40	1.65
21 Tue April 2026	45.05	3.95	1.57
20 Mon April 2026	41.80	7.00	1.16
17 Fri April 2026	26.35	13.80	0.71
16 Thu April 2026	21.60	21.05	0.6

StateBank SBIN Option strike: 1065.00

Date	CE	PE	PCR
22 Wed April 2026	42.65	2.85	1.23
21 Tue April 2026	49.40	3.40	0.92
20 Mon April 2026	46.55	6.30	0.86
17 Fri April 2026	29.50	12.25	0.67
16 Thu April 2026	24.25	18.70	0.44

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
22 Wed April 2026	47.20	2.35	1.71
21 Tue April 2026	53.90	2.90	1.6
20 Mon April 2026	51.65	5.45	1.51
17 Fri April 2026	33.55	10.70	1.05
16 Thu April 2026	27.30	16.75	0.98

StateBank SBIN Option strike: 1055.00

Date	CE	PE	PCR
22 Wed April 2026	51.55	2.00	0.72
21 Tue April 2026	53.30	2.50	0.67
20 Mon April 2026	55.55	4.85	0.62
17 Fri April 2026	36.85	9.50	0.71
16 Thu April 2026	30.35	14.85	0.69

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
22 Wed April 2026	56.30	1.70	2.86
21 Tue April 2026	63.20	2.20	3.05
20 Mon April 2026	59.05	4.20	2.65
17 Fri April 2026	40.70	8.40	1.59
16 Thu April 2026	33.80	13.30	1.2

StateBank SBIN Option strike: 1045.00

Date	CE	PE	PCR
22 Wed April 2026	63.15	1.50	0.9
21 Tue April 2026	67.35	1.90	1.02
20 Mon April 2026	62.65	3.60	0.95
17 Fri April 2026	44.45	7.45	0.81
16 Thu April 2026	37.70	11.95	0.84

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
22 Wed April 2026	66.05	1.25	1.46
21 Tue April 2026	73.05	1.70	1.5
20 Mon April 2026	67.45	3.40	1.57
17 Fri April 2026	49.30	6.55	1.44
16 Thu April 2026	40.75	10.65	1.32

StateBank SBIN Option strike: 1035.00

Date	CE	PE	PCR
22 Wed April 2026	67.75	1.10	0.97
21 Tue April 2026	77.00	1.45	1.04
20 Mon April 2026	71.85	3.10	1
17 Fri April 2026	53.45	5.80	1.03
16 Thu April 2026	45.20	9.45	0.94

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
22 Wed April 2026	75.75	0.95	2.01
21 Tue April 2026	82.90	1.35	2.03
20 Mon April 2026	78.30	2.75	2.22
17 Fri April 2026	57.80	5.05	1.96
16 Thu April 2026	48.95	8.35	1.96

StateBank SBIN Option strike: 1025.00

Date	CE	PE	PCR
22 Wed April 2026	80.00	0.85	0.66
21 Tue April 2026	84.60	1.20	0.67
20 Mon April 2026	84.60	2.40	0.65
17 Fri April 2026	61.75	4.60	0.71
16 Thu April 2026	53.00	7.50	0.66

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
22 Wed April 2026	85.00	0.75	0.82
21 Tue April 2026	91.50	1.05	0.83
20 Mon April 2026	86.05	2.20	0.93
17 Fri April 2026	66.05	4.05	0.91
16 Thu April 2026	57.75	6.75	0.91

StateBank SBIN Option strike: 1015.00

Date	CE	PE	PCR
22 Wed April 2026	90.15	0.70	0.84
21 Tue April 2026	95.00	0.95	0.98
20 Mon April 2026	95.00	2.05	1.19
17 Fri April 2026	56.70	3.70	1.69
16 Thu April 2026	56.70	6.10	1.7

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
22 Wed April 2026	94.80	0.65	3.41
21 Tue April 2026	99.60	0.90	3.32
20 Mon April 2026	95.05	1.85	3.86
17 Fri April 2026	74.95	3.35	3.53
16 Thu April 2026	65.15	5.55	3.35

StateBank SBIN Option strike: 1005.00

Date	CE	PE	PCR
22 Wed April 2026	104.00	0.60	1.21
21 Tue April 2026	104.00	0.85	1.23
20 Mon April 2026	112.65	1.65	1.23
17 Fri April 2026	73.40	3.10	1.35
16 Thu April 2026	70.45	4.95	1.28

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
22 Wed April 2026	104.85	0.55	1.74
21 Tue April 2026	111.75	0.75	1.72
20 Mon April 2026	106.60	1.55	1.82
17 Fri April 2026	84.65	2.75	1.64
16 Thu April 2026	73.50	4.40	1.47

StateBank SBIN Option strike: 995.00

Date	CE	PE	PCR
22 Wed April 2026	109.50	0.50	1.97
21 Tue April 2026	109.50	0.70	1.95
20 Mon April 2026	109.50	1.40	1.93
17 Fri April 2026	90.35	2.50	2.06
16 Thu April 2026	78.20	4.00	1.97

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
22 Wed April 2026	117.55	0.45	2.77
21 Tue April 2026	119.35	0.60	2.74
20 Mon April 2026	119.45	1.20	3.02
17 Fri April 2026	94.45	2.20	2.19
16 Thu April 2026	79.75	3.60	2.04

StateBank SBIN Option strike: 985.00

Date	CE	PE	PCR
22 Wed April 2026	121.95	0.40	1.27
21 Tue April 2026	121.95	0.60	1.31
20 Mon April 2026	121.95	1.10	1.22
17 Fri April 2026	98.50	2.00	1.04
16 Thu April 2026	100.00	3.15	1.03

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
22 Wed April 2026	125.50	0.35	3.79
21 Tue April 2026	128.80	0.55	4.27
20 Mon April 2026	127.35	1.00	4.6
17 Fri April 2026	102.00	1.85	3.47
16 Thu April 2026	97.00	2.95	3.68

StateBank SBIN Option strike: 975.00

Date	CE	PE	PCR
22 Wed April 2026	125.65	0.35	1.41
21 Tue April 2026	97.30	0.50	1.1
20 Mon April 2026	97.30	0.90	1.07
17 Fri April 2026	97.30	1.60	0.99
16 Thu April 2026	97.30	2.60	0.96

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
22 Wed April 2026	137.00	0.35	2.31
21 Tue April 2026	144.70	0.45	2.93
20 Mon April 2026	144.70	0.85	3.25
17 Fri April 2026	113.90	1.45	2.89
16 Thu April 2026	102.40	2.40	2.76

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
22 Wed April 2026	144.45	0.30	3.18
21 Tue April 2026	150.95	0.45	2.66
20 Mon April 2026	150.95	0.75	3.33
17 Fri April 2026	99.90	1.15	4.26
16 Thu April 2026	99.90	2.00	3.23

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
22 Wed April 2026	157.70	0.35	4.48
21 Tue April 2026	161.30	0.40	3.56
20 Mon April 2026	157.80	0.65	3.72
17 Fri April 2026	128.65	1.05	4.83
16 Thu April 2026	128.65	1.65	4.5

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
22 Wed April 2026	164.05	0.30	6.82
21 Tue April 2026	104.25	0.40	6.08
20 Mon April 2026	104.25	0.50	6.6
17 Fri April 2026	104.25	0.85	8.9
16 Thu April 2026	104.25	1.35	8.13

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
22 Wed April 2026	175.00	0.25	5
21 Tue April 2026	146.90	0.35	4.28
20 Mon April 2026	146.90	0.50	4.46
17 Fri April 2026	146.90	0.75	5.26
16 Thu April 2026	146.90	1.15	4.74

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
22 Wed April 2026	162.95	0.20	21.49
21 Tue April 2026	162.95	0.30	23.84
20 Mon April 2026	162.95	0.35	24.72
17 Fri April 2026	158.35	0.60	29.18
16 Thu April 2026	158.35	0.95	27.09

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
22 Wed April 2026	195.00	0.15	3.22
21 Tue April 2026	202.55	0.25	2.66
20 Mon April 2026	202.55	0.40	2.88
17 Fri April 2026	117.20	0.55	3.19
16 Thu April 2026	117.20	0.85	3.04

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
22 Wed April 2026	206.30	0.20	2.22
21 Tue April 2026	205.00	0.25	2.29
20 Mon April 2026	205.00	0.30	2.42
17 Fri April 2026	175.00	0.50	2.7
16 Thu April 2026	177.00	0.70	2.95

Feed