Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1037.15 and 1048.65
| Daily Target 1 | 1035.23 |
| Daily Target 2 | 1039.07 |
| Daily Target 3 | 1046.7333333333 |
| Daily Target 4 | 1050.57 |
| Daily Target 5 | 1058.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1042.90 (-0.87%) | 1052.00 | 1042.90 - 1054.40 | 0.7043 times | Wed 26 August 2026 | 1052.00 (0.38%) | 1051.40 | 1051.20 - 1062.30 | 0.8616 times | Tue 25 August 2026 | 1048.00 (0.82%) | 1036.00 | 1031.30 - 1048.00 | 1.4682 times | Mon 24 August 2026 | 1039.50 (-0.88%) | 1047.90 | 1032.10 - 1047.90 | 1.3043 times | Fri 21 August 2026 | 1048.70 (0.07%) | 1052.70 | 1040.10 - 1054.70 | 0.961 times | Thu 20 August 2026 | 1048.00 (-0.06%) | 1052.90 | 1045.70 - 1052.90 | 0.8648 times | Wed 19 August 2026 | 1048.60 (-0.42%) | 1053.20 | 1041.40 - 1054.80 | 1.0564 times | Tue 18 August 2026 | 1053.00 (-0.77%) | 1059.60 | 1053.00 - 1067.70 | 0.8212 times | Mon 17 August 2026 | 1061.20 (-0.61%) | 1064.20 | 1052.40 - 1068.80 | 1.0353 times | Fri 14 August 2026 | 1067.70 (-1.41%) | 1082.00 | 1065.10 - 1082.00 | 0.9227 times | Thu 13 August 2026 | 1083.00 (0.09%) | 1083.00 | 1073.00 - 1086.80 | 1.3976 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1021.6 and 1052.6
| Weekly Target 1 | 1014.5 |
| Weekly Target 2 | 1028.7 |
| Weekly Target 3 | 1045.5 |
| Weekly Target 4 | 1059.7 |
| Weekly Target 5 | 1076.5 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1042.90 (-0.55%) | 1047.90 | 1031.30 - 1062.30 | 0.5944 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6492 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.1995 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4304 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.7763 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.2289 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0151 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0157 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.1969 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.8936 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 1.0174 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1036.9 and 1130.5
| Monthly Target 1 | 972.5 |
| Monthly Target 2 | 1007.7 |
| Monthly Target 3 | 1066.1 |
| Monthly Target 4 | 1101.3 |
| Monthly Target 5 | 1159.7 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1042.90 (1.51%) | 1035.00 | 1030.90 - 1124.50 | 0.7182 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8657 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1083 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3418 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3237 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2399 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2799 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7013 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6836 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7377 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7897 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1046.22 |
| 12 day DMA | 1056.22 |
| 20 day DMA | 1058.2 |
| 35 day DMA | 1045.36 |
| 50 day DMA | 1042.55 |
| 100 day DMA | 1032.32 |
| 150 day DMA | 1056.8 |
| 200 day DMA | 1037.38 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.35 | 1049.57 | 1048.35 |
| 12 day EMA | 1051.34 | 1052.87 | 1053.03 |
| 20 day EMA | 1051.08 | 1051.94 | 1051.93 |
| 35 day EMA | 1048.02 | 1048.32 | 1048.1 |
| 50 day EMA | 1040.74 | 1040.65 | 1040.19 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.22 | 1047.24 | 1046.56 |
| 12 day SMA | 1056.22 | 1058.14 | 1059.73 |
| 20 day SMA | 1058.2 | 1057.32 | 1055.4 |
| 35 day SMA | 1045.36 | 1044.77 | 1043.77 |
| 50 day SMA | 1042.55 | 1042.22 | 1041.48 |
| 100 day SMA | 1032.32 | 1032.07 | 1031.73 |
| 150 day SMA | 1056.8 | 1056.77 | 1056.71 |
| 200 day SMA | 1037.38 | 1036.97 | 1036.5 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1050.20 | 1057.50 | 1048.00 to 1059.90 | 1.13 times |
| 26 Wed | 1059.70 | 1058.20 | 1057.60 to 1070.00 | 1.13 times |
| 25 Tue | 1051.90 | 1040.00 | 1036.00 to 1054.10 | 1.12 times |
| 24 Mon | 1040.80 | 1055.00 | 1037.90 to 1055.00 | 0.95 times |
| 21 Fri | 1048.90 | 1059.90 | 1048.20 to 1060.70 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1056.30 | 1062.80 | 1054.40 to 1065.10 | 1.03 times |
| 26 Wed | 1065.10 | 1064.30 | 1064.00 to 1075.30 | 1.03 times |
| 25 Tue | 1057.90 | 1044.40 | 1042.10 to 1059.00 | 1.02 times |
| 24 Mon | 1046.10 | 1056.70 | 1042.80 to 1057.90 | 0.97 times |
| 21 Fri | 1054.00 | 1060.00 | 1053.30 to 1065.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1061.30 | 1069.00 | 1059.20 to 1069.00 | 1.32 times |
| 26 Wed | 1070.90 | 1075.30 | 1070.00 to 1080.00 | 0.68 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.30 | 201.25 | 0.02 |
| 26 Wed August 2026 | 0.40 | 208.00 | 0.02 |
| 25 Tue August 2026 | 0.50 | 208.00 | 0.1 |
| 24 Mon August 2026 | 0.50 | 201.00 | 0.06 |
| 21 Fri August 2026 | 0.45 | 201.00 | 0.17 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.30 | 175.00 | 0.21 |
| 26 Wed August 2026 | 0.35 | 175.00 | 0.21 |
| 25 Tue August 2026 | 0.55 | 194.20 | 0.24 |
| 24 Mon August 2026 | 0.55 | 180.50 | 0.19 |
| 21 Fri August 2026 | 0.65 | 180.50 | 0.24 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.50 | 147.25 | 0.13 |
| 26 Wed August 2026 | 0.55 | 140.00 | 0.13 |
| 25 Tue August 2026 | 0.80 | 147.00 | 0.14 |
| 24 Mon August 2026 | 0.70 | 157.05 | 0.12 |
| 21 Fri August 2026 | 0.95 | 146.00 | 0.08 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.55 | 137.00 | 0.03 |
| 26 Wed August 2026 | 0.70 | 137.00 | 0.03 |
| 25 Tue August 2026 | 1.05 | 137.00 | 0.04 |
| 24 Mon August 2026 | 0.95 | 137.00 | 0.04 |
| 21 Fri August 2026 | 1.30 | 126.00 | 0.04 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.70 | 116.90 | 0.01 |
| 26 Wed August 2026 | 0.85 | 116.90 | 0.01 |
| 25 Tue August 2026 | 1.25 | 116.90 | 0.02 |
| 24 Mon August 2026 | 1.05 | 116.90 | 0.02 |
| 21 Fri August 2026 | 1.50 | 113.00 | 0.06 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.95 | 109.40 | 0.04 |
| 26 Wed August 2026 | 1.15 | 109.40 | 0.05 |
| 25 Tue August 2026 | 1.60 | 109.40 | 0.08 |
| 24 Mon August 2026 | 1.40 | 118.00 | 0.08 |
| 21 Fri August 2026 | 1.90 | 102.50 | 0.07 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.15 | 98.30 | 0.84 |
| 26 Wed August 2026 | 1.50 | 91.00 | 0.79 |
| 25 Tue August 2026 | 1.95 | 98.65 | 0.89 |
| 24 Mon August 2026 | 1.70 | 109.00 | 0.89 |
| 21 Fri August 2026 | 2.35 | 100.65 | 1.03 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.55 | 93.25 | 0.04 |
| 26 Wed August 2026 | 2.10 | 93.25 | 0.04 |
| 25 Tue August 2026 | 2.45 | 93.25 | 0.05 |
| 24 Mon August 2026 | 2.15 | 97.95 | 0.04 |
| 21 Fri August 2026 | 3.00 | 87.00 | 0.04 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.10 | 71.55 | 0.03 |
| 26 Wed August 2026 | 2.85 | 71.55 | 0.03 |
| 25 Tue August 2026 | 3.10 | 81.95 | 0.12 |
| 24 Mon August 2026 | 2.70 | 91.20 | 0.12 |
| 21 Fri August 2026 | 3.80 | 82.85 | 0.11 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.85 | 69.90 | 0.09 |
| 26 Wed August 2026 | 3.95 | 62.40 | 0.16 |
| 25 Tue August 2026 | 3.95 | 69.00 | 0.18 |
| 24 Mon August 2026 | 3.55 | 81.75 | 0.15 |
| 21 Fri August 2026 | 4.85 | 73.00 | 0.17 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.05 | 63.90 | 0.08 |
| 26 Wed August 2026 | 5.45 | 54.75 | 0.09 |
| 25 Tue August 2026 | 5.15 | 62.80 | 0.09 |
| 24 Mon August 2026 | 4.55 | 72.40 | 0.1 |
| 21 Fri August 2026 | 6.30 | 61.00 | 0.08 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.60 | 55.00 | 0.34 |
| 26 Wed August 2026 | 7.35 | 46.60 | 0.38 |
| 25 Tue August 2026 | 6.70 | 53.00 | 0.48 |
| 24 Mon August 2026 | 5.90 | 63.70 | 0.53 |
| 21 Fri August 2026 | 8.05 | 57.20 | 0.65 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.55 | 44.15 | 0.22 |
| 26 Wed August 2026 | 9.70 | 39.15 | 0.24 |
| 25 Tue August 2026 | 8.55 | 44.70 | 0.26 |
| 24 Mon August 2026 | 7.55 | 55.80 | 0.21 |
| 21 Fri August 2026 | 10.15 | 50.05 | 0.19 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.90 | 38.75 | 0.34 |
| 26 Wed August 2026 | 12.65 | 32.60 | 0.34 |
| 25 Tue August 2026 | 11.00 | 37.45 | 0.41 |
| 24 Mon August 2026 | 9.65 | 47.90 | 0.59 |
| 21 Fri August 2026 | 12.80 | 42.60 | 0.63 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.00 | 32.00 | 0.41 |
| 26 Wed August 2026 | 16.55 | 26.40 | 0.42 |
| 25 Tue August 2026 | 14.05 | 31.20 | 0.74 |
| 24 Mon August 2026 | 12.30 | 40.65 | 0.61 |
| 21 Fri August 2026 | 16.05 | 35.75 | 0.66 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.75 | 26.05 | 0.53 |
| 26 Wed August 2026 | 20.95 | 21.05 | 0.61 |
| 25 Tue August 2026 | 18.10 | 24.90 | 0.72 |
| 24 Mon August 2026 | 15.60 | 34.10 | 0.8 |
| 21 Fri August 2026 | 19.80 | 29.95 | 0.82 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 21.40 | 20.60 | 0.92 |
| 26 Wed August 2026 | 26.00 | 16.25 | 0.94 |
| 25 Tue August 2026 | 22.75 | 19.85 | 0.91 |
| 24 Mon August 2026 | 19.45 | 27.90 | 0.93 |
| 21 Fri August 2026 | 24.30 | 24.35 | 1.1 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 26.60 | 16.10 | 1.03 |
| 26 Wed August 2026 | 32.00 | 12.50 | 1.07 |
| 25 Tue August 2026 | 28.40 | 15.45 | 0.91 |
| 24 Mon August 2026 | 24.15 | 22.85 | 0.62 |
| 21 Fri August 2026 | 29.40 | 19.55 | 0.88 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 32.80 | 12.10 | 2.63 |
| 26 Wed August 2026 | 39.00 | 9.40 | 2.76 |
| 25 Tue August 2026 | 34.60 | 11.85 | 2.39 |
| 24 Mon August 2026 | 29.50 | 18.20 | 2.46 |
| 21 Fri August 2026 | 35.25 | 15.30 | 4.71 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 39.35 | 9.00 | 4.47 |
| 26 Wed August 2026 | 46.55 | 6.95 | 4.33 |
| 25 Tue August 2026 | 42.10 | 9.05 | 2.69 |
| 24 Mon August 2026 | 35.70 | 14.55 | 4.54 |
| 21 Fri August 2026 | 41.55 | 11.95 | 11.17 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 47.05 | 6.65 | 3.75 |
| 26 Wed August 2026 | 54.65 | 5.15 | 3.5 |
| 25 Tue August 2026 | 49.45 | 6.90 | 3.08 |
| 24 Mon August 2026 | 42.45 | 11.25 | 3.84 |
| 21 Fri August 2026 | 48.65 | 9.10 | 5.04 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 55.00 | 4.90 | 4.78 |
| 26 Wed August 2026 | 63.15 | 3.80 | 4.66 |
| 25 Tue August 2026 | 58.00 | 5.30 | 3.97 |
| 24 Mon August 2026 | 49.60 | 8.55 | 3.15 |
| 21 Fri August 2026 | 56.60 | 7.00 | 3.14 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 66.35 | 3.40 | 3.74 |
| 26 Wed August 2026 | 72.70 | 2.75 | 3.8 |
| 25 Tue August 2026 | 65.40 | 3.95 | 3.62 |
| 24 Mon August 2026 | 57.50 | 6.70 | 3.65 |
| 21 Fri August 2026 | 75.00 | 5.25 | 63.75 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 75.55 | 2.35 | 19.58 |
| 26 Wed August 2026 | 82.75 | 1.95 | 16.16 |
| 25 Tue August 2026 | 74.65 | 3.00 | 16.76 |
| 24 Mon August 2026 | 66.00 | 5.00 | 19.42 |
| 21 Fri August 2026 | 75.40 | 3.95 | 19 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 80.50 | 1.70 | 25.59 |
| 26 Wed August 2026 | 80.50 | 1.45 | 25.9 |
| 25 Tue August 2026 | 80.50 | 2.15 | 15.1 |
| 24 Mon August 2026 | 75.15 | 3.65 | 19.18 |
| 21 Fri August 2026 | 89.50 | 2.85 | 22.64 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 89.70 | 1.15 | 13.67 |
| 26 Wed August 2026 | 89.70 | 1.05 | 13.16 |
| 25 Tue August 2026 | 89.70 | 1.55 | 10.81 |
| 24 Mon August 2026 | 83.50 | 2.65 | 13.41 |
| 21 Fri August 2026 | 98.00 | 2.15 | 50.33 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 101.00 | 0.90 | 3.45 |
| 26 Wed August 2026 | 111.40 | 0.80 | 3.4 |
| 25 Tue August 2026 | 101.00 | 1.15 | 3.13 |
| 24 Mon August 2026 | 93.15 | 2.00 | 2.98 |
| 21 Fri August 2026 | 100.40 | 1.65 | 2.36 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 102.00 | 0.65 | 36.5 |
| 26 Wed August 2026 | 102.00 | 0.60 | 31 |
| 25 Tue August 2026 | 102.00 | 0.85 | 22 |
| 24 Mon August 2026 | 102.00 | 1.60 | 17.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 108.00 | 0.55 | 41 |
| 26 Wed August 2026 | 108.00 | 0.55 | 21 |
| 25 Tue August 2026 | 108.00 | 0.65 | 20 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 135.40 | 0.40 | 38.5 |
| 26 Wed August 2026 | 135.40 | 0.45 | 41.5 |
| 25 Tue August 2026 | 135.40 | 0.55 | 42.75 |
| 24 Mon August 2026 | 135.40 | 0.90 | 24.25 |
| 21 Fri August 2026 | 135.40 | 0.95 | 27.5 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 148.50 | 0.40 | 4.13 |
| 26 Wed August 2026 | 148.50 | 0.65 | 4.07 |
| 25 Tue August 2026 | 148.50 | 0.65 | 4.07 |
| 24 Mon August 2026 | 148.50 | 4.70 | 0.47 |
| 21 Fri August 2026 | 148.50 | 4.70 | 0.47 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 152.60 | 0.35 | 6.73 |
| 26 Wed August 2026 | 164.80 | 0.40 | 6.87 |
| 25 Tue August 2026 | 150.90 | 0.55 | 6.56 |
| 24 Mon August 2026 | 139.55 | 0.85 | 5.86 |
| 21 Fri August 2026 | 149.00 | 0.60 | 6.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.