StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 845.43 and 865.13

Daily Target 1	829.45
Daily Target 2	841.7
Daily Target 3	849.15
Daily Target 4	861.4
Daily Target 5	868.85

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 03 December 2024	853.95 (2.1%)	838.00	836.90 - 856.60	0.8251 times
Mon 02 December 2024	836.40 (-0.3%)	838.95	832.70 - 842.00	0.4503 times
Fri 29 November 2024	838.95 (0.01%)	841.10	831.55 - 844.05	0.7328 times
Thu 28 November 2024	838.85 (0.57%)	834.10	830.50 - 845.80	0.9144 times
Wed 27 November 2024	834.10 (-0.63%)	838.50	832.10 - 842.50	0.567 times
Tue 26 November 2024	839.40 (-0.6%)	844.00	835.55 - 846.70	0.6022 times
Mon 25 November 2024	844.45 (3.48%)	827.00	825.65 - 849.60	1.5867 times
Fri 22 November 2024	816.05 (4.52%)	786.00	784.05 - 819.95	1.3992 times
Thu 21 November 2024	780.75 (-2.77%)	798.50	761.55 - 798.50	1.9964 times
Tue 19 November 2024	803.00 (-1.39%)	819.00	800.10 - 820.30	0.926 times
Mon 18 November 2024	814.30 (1.25%)	811.00	799.25 - 816.70	0.6312 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 843.33 and 867.23

Weekly Target 1	823.85
Weekly Target 2	838.9
Weekly Target 3	847.75
Weekly Target 4	862.8
Weekly Target 5	871.65

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 03 December 2024	853.95 (1.79%)	838.95	832.70 - 856.60	0.3021 times
Fri 29 November 2024	838.95 (2.81%)	827.00	825.65 - 849.60	1.0429 times
Fri 22 November 2024	816.05 (1.47%)	811.00	761.55 - 820.30	1.1731 times
Thu 14 November 2024	804.25 (-4.61%)	846.00	801.05 - 854.00	0.7567 times
Fri 08 November 2024	843.15 (2.67%)	822.70	807.10 - 863.50	1.5584 times
Fri 01 November 2024	821.20 (5.15%)	783.80	783.55 - 834.85	1.1714 times
Fri 25 October 2024	780.95 (-4.81%)	824.70	772.00 - 826.45	0.9012 times
Fri 18 October 2024	820.40 (2.58%)	802.00	800.80 - 822.60	0.8339 times
Fri 11 October 2024	799.75 (0.39%)	800.00	765.40 - 804.45	1.2212 times
Fri 04 October 2024	796.65 (-0.75%)	801.90	784.30 - 809.85	1.0392 times
Fri 27 September 2024	802.65 (2.68%)	786.00	784.50 - 808.00	1.4328 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 843.33 and 867.23

Monthly Target 1	823.85
Monthly Target 2	838.9
Monthly Target 3	847.75
Monthly Target 4	862.8
Monthly Target 5	871.65

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 03 December 2024	853.95 (1.79%)	838.95	832.70 - 856.60	0.0582 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	0.8784 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	0.943 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.0568 times
Fri 30 August 2024	815.60 (-6.51%)	877.80	795.05 - 881.40	0.8718 times
Wed 31 July 2024	872.40 (2.76%)	849.35	823.15 - 899.00	1.0891 times
Fri 28 June 2024	848.95 (2.24%)	863.55	731.95 - 912.00	1.772 times
Fri 31 May 2024	830.35 (0.5%)	826.90	793.20 - 841.25	1.2555 times
Tue 30 April 2024	826.25 (9.82%)	759.05	732.05 - 834.85	0.9614 times
Thu 28 March 2024	752.35 (0.57%)	752.00	719.80 - 793.40	1.1137 times
Thu 29 February 2024	748.10 (16.8%)	642.75	633.25 - 777.50	1.6589 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	840.45
12 day DMA	825.37
20 day DMA	831.2
35 day DMA	820.72
50 day DMA	812.53
100 day DMA	819.29
150 day DMA	823.17
200 day DMA	807.12

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	841.36	835.07	834.41
12 day EMA	833.3	829.55	828.3
20 day EMA	828.46	825.78	824.66
35 day EMA	820.84	818.89	817.86
50 day EMA	813.39	811.73	810.72

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	840.45	837.54	839.15
12 day SMA	825.37	821.6	820.79
20 day SMA	831.2	829.57	828.76
35 day SMA	820.72	819.17	818.05
50 day SMA	812.53	811.25	810.38
100 day SMA	819.29	819.36	819.56
150 day SMA	823.17	822.82	822.66
200 day SMA	807.12	806.39	805.83

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
03 Tue	857.15	844.00	841.10 to 861.60	1.04 times
02 Mon	841.85	845.30	836.75 to 847.40	1.03 times
29 Fri	843.45	847.30	836.15 to 848.00	1.03 times
28 Thu	844.35	841.95	834.15 to 851.00	1.02 times
27 Wed	839.55	844.10	837.10 to 848.05	0.88 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
03 Tue	862.45	847.70	847.70 to 866.75	1.19 times
02 Mon	847.20	846.00	842.15 to 852.15	1.09 times
29 Fri	848.85	851.60	841.50 to 852.85	1.03 times
28 Thu	849.85	843.25	840.00 to 856.00	0.92 times
27 Wed	845.15	844.50	842.30 to 852.80	0.78 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Tue	867.75	855.85	855.85 to 871.90	1.51 times
02 Mon	852.35	850.15	848.00 to 855.15	0.87 times
29 Fri	853.60	857.00	847.60 to 857.60	0.62 times

Option chain for State Bank SBIN 26 Thu December 2024 expiry

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
03 Tue December 2024	0.55	123.00	0
02 Mon December 2024	0.45	134.00	0
29 Fri November 2024	0.55	134.00	0

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
03 Tue December 2024	0.75	102.00	0.06
02 Mon December 2024	0.65	118.00	0.06
29 Fri November 2024	0.80	118.00	0.07
28 Thu November 2024	1.20	118.00	0.08
27 Wed November 2024	1.20	118.00	0.11

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
03 Tue December 2024	1.15	82.70	0.04
02 Mon December 2024	0.85	96.10	0.03
29 Fri November 2024	1.15	96.10	0.03
28 Thu November 2024	1.65	96.25	0.04
27 Wed November 2024	1.75	99.40	0.03

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
03 Tue December 2024	1.55	74.85	0
02 Mon December 2024	1.15	91.25	0
29 Fri November 2024	1.50	91.25	0
28 Thu November 2024	2.05	91.25	0
27 Wed November 2024	2.20	91.25	0

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
03 Tue December 2024	2.15	65.10	0.04
02 Mon December 2024	1.55	82.95	0.04
29 Fri November 2024	2.00	76.80	0.05
28 Thu November 2024	2.70	79.20	0.12
27 Wed November 2024	2.80	81.75	0.16

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
03 Tue December 2024	3.10	55.55	0.04
02 Mon December 2024	2.15	66.95	0.06
29 Fri November 2024	2.80	66.95	0.07
28 Thu November 2024	3.60	70.00	0.09
27 Wed November 2024	3.60	70.60	0.05

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
03 Tue December 2024	4.45	46.95	0.09
02 Mon December 2024	3.10	60.75	0.09
29 Fri November 2024	3.85	59.55	0.09
28 Thu November 2024	4.85	59.90	0.1
27 Wed November 2024	4.75	63.55	0.1

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
03 Tue December 2024	6.15	38.70	0.14
02 Mon December 2024	4.20	49.05	0.12
29 Fri November 2024	5.15	50.75	0.14
28 Thu November 2024	6.20	50.20	0.2
27 Wed November 2024	5.90	54.90	0.21

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
03 Tue December 2024	8.65	31.30	0.09
02 Mon December 2024	5.85	43.55	0.1
29 Fri November 2024	7.05	42.95	0.11
28 Thu November 2024	8.30	42.95	0.14
27 Wed November 2024	7.60	47.00	0.14

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
03 Tue December 2024	12.05	24.80	0.11
02 Mon December 2024	8.10	35.95	0.09
29 Fri November 2024	9.60	35.45	0.11
28 Thu November 2024	11.05	35.65	0.14
27 Wed November 2024	9.95	39.30	0.13

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
03 Tue December 2024	16.65	19.35	0.33
02 Mon December 2024	11.25	28.95	0.2
29 Fri November 2024	12.95	29.05	0.23
28 Thu November 2024	14.40	29.10	0.28
27 Wed November 2024	13.05	32.50	0.15

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
03 Tue December 2024	22.10	14.85	0.77
02 Mon December 2024	15.35	23.10	0.38
29 Fri November 2024	17.05	23.25	0.39
28 Thu November 2024	18.90	23.60	0.5
27 Wed November 2024	16.70	26.40	0.46

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
03 Tue December 2024	28.35	11.30	1.44
02 Mon December 2024	20.30	18.05	0.87
29 Fri November 2024	22.20	18.45	0.85
28 Thu November 2024	24.10	18.90	1.05
27 Wed November 2024	21.25	20.95	0.9

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
03 Tue December 2024	35.50	8.55	2.08
02 Mon December 2024	26.15	14.00	1.17
29 Fri November 2024	28.05	14.50	1.61
28 Thu November 2024	30.25	15.00	1.92
27 Wed November 2024	26.60	16.40	1.19

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
03 Tue December 2024	43.45	6.45	2.71
02 Mon December 2024	32.75	10.65	2.06
29 Fri November 2024	34.75	11.20	2.21
28 Thu November 2024	37.00	11.90	1.95
27 Wed November 2024	32.75	12.75	1.5

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
03 Tue December 2024	51.70	4.90	3.7
02 Mon December 2024	40.20	8.10	3.25
29 Fri November 2024	42.15	8.70	3.12
28 Thu November 2024	44.40	9.30	2.62
27 Wed November 2024	39.70	9.75	2.27

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
03 Tue December 2024	60.70	3.75	3.73
02 Mon December 2024	48.20	6.15	3.06
29 Fri November 2024	50.10	6.70	3.03
28 Thu November 2024	52.60	7.35	3.11
27 Wed November 2024	47.25	7.45	2.32

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
03 Tue December 2024	70.30	2.90	6.02
02 Mon December 2024	57.00	4.75	5.39
29 Fri November 2024	60.15	5.20	5.04
28 Thu November 2024	59.00	5.90	4.57
27 Wed November 2024	55.70	5.85	3.31

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
03 Tue December 2024	79.35	2.30	11.99
02 Mon December 2024	64.90	3.60	9.25
29 Fri November 2024	67.80	4.00	8.81
28 Thu November 2024	70.25	4.60	7.51
27 Wed November 2024	63.50	4.50	2.54

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
03 Tue December 2024	90.00	1.80	6.35
02 Mon December 2024	72.50	2.75	5.55
29 Fri November 2024	76.75	3.10	6.1
28 Thu November 2024	78.30	3.75	5.3
27 Wed November 2024	73.65	3.60	4.95

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
03 Tue December 2024	98.00	1.45	10.59
02 Mon December 2024	81.85	2.10	9.11
29 Fri November 2024	86.05	2.45	7.18
28 Thu November 2024	88.45	3.00	4.79
27 Wed November 2024	81.80	2.90	5.13

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
03 Tue December 2024	109.70	1.20	5.45
02 Mon December 2024	93.50	1.65	7.48
29 Fri November 2024	95.45	1.95	6.28
28 Thu November 2024	98.00	2.45	5.43
27 Wed November 2024	91.90	2.40	5.58

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
03 Tue December 2024	102.05	1.05	56.69
02 Mon December 2024	102.05	1.30	43.92
29 Fri November 2024	106.25	1.60	36.36
28 Thu November 2024	106.25	2.05	24.21
27 Wed November 2024	104.95	2.00	21.85

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
03 Tue December 2024	128.95	0.80	49.5
02 Mon December 2024	128.95	0.90	48.58
29 Fri November 2024	128.95	1.15	39.75
28 Thu November 2024	128.95	1.45	35.33
27 Wed November 2024	128.95	1.60	62

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
03 Tue December 2024	157.00	0.60	20.6
02 Mon December 2024	137.90	0.70	18.96
29 Fri November 2024	140.80	0.90	17.05
28 Thu November 2024	144.00	1.10	15.19
27 Wed November 2024	139.25	1.10	14.83

Feed