Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1009.35 and 1050.65
| Daily Target 1 | 975.37 |
| Daily Target 2 | 1002.03 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1043.33 |
| Daily Target 5 | 1057.97 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1028.70 (1.03%) | 1019.90 | 990.00 - 1031.30 | 1.238 times | Sun 01 February 2026 | 1018.20 (-5.47%) | 1076.00 | 988.30 - 1083.60 | 1.0336 times | Fri 30 January 2026 | 1077.15 (1.03%) | 1064.00 | 1060.40 - 1082.50 | 0.8131 times | Thu 29 January 2026 | 1066.20 (0.25%) | 1063.00 | 1060.30 - 1075.00 | 1.2694 times | Wed 28 January 2026 | 1063.50 (0.98%) | 1059.40 | 1044.15 - 1065.60 | 1.0439 times | Tue 27 January 2026 | 1053.15 (2.3%) | 1034.10 | 1030.25 - 1055.00 | 1.2368 times | Fri 23 January 2026 | 1029.50 (-1.8%) | 1051.90 | 1025.60 - 1053.00 | 0.9364 times | Thu 22 January 2026 | 1048.35 (1.92%) | 1035.00 | 1034.05 - 1055.50 | 1.0294 times | Wed 21 January 2026 | 1028.65 (-0.75%) | 1032.00 | 1022.00 - 1040.60 | 0.6355 times | Tue 20 January 2026 | 1036.40 (-0.19%) | 1039.75 | 1033.05 - 1052.00 | 0.7638 times | Mon 19 January 2026 | 1038.40 (-0.37%) | 1035.00 | 1034.00 - 1043.60 | 0.4683 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 960.85 and 1056.15
| Weekly Target 1 | 938.23 |
| Weekly Target 2 | 983.47 |
| Weekly Target 3 | 1033.5333333333 |
| Weekly Target 4 | 1078.77 |
| Weekly Target 5 | 1128.83 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1028.70 (-4.5%) | 1076.00 | 988.30 - 1083.60 | 0.6669 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 1.2809 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 1.1253 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.933 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 1.0926 times | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.9515 times | Fri 26 December 2025 | 966.30 (-1.43%) | 981.10 | 964.75 - 983.00 | 0.4652 times | Fri 19 December 2025 | 980.30 (1.78%) | 957.25 | 957.25 - 982.00 | 0.6924 times | Fri 12 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 1.0982 times | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.6939 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.3348 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 960.85 and 1056.15
| Monthly Target 1 | 938.23 |
| Monthly Target 2 | 983.47 |
| Monthly Target 3 | 1033.5333333333 |
| Monthly Target 4 | 1078.77 |
| Monthly Target 5 | 1128.83 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1028.70 (-4.5%) | 1076.00 | 988.30 - 1083.60 | 0.1387 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.9829 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.9581 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 1.0339 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.1068 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 1.0194 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7817 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.1425 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.3868 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.4493 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.3211 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1050.75 |
| 12 day DMA | 1044.21 |
| 20 day DMA | 1031.63 |
| 35 day DMA | 1006.96 |
| 50 day DMA | 995.12 |
| 100 day DMA | 946.2 |
| 150 day DMA | 901.55 |
| 200 day DMA | 875.78 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.11 | 1047.32 | 1061.88 |
| 12 day EMA | 1039.28 | 1041.2 | 1045.38 |
| 20 day EMA | 1030.26 | 1030.42 | 1031.71 |
| 35 day EMA | 1015.58 | 1014.81 | 1014.61 |
| 50 day EMA | 998.88 | 997.66 | 996.82 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.75 | 1055.64 | 1057.9 |
| 12 day SMA | 1044.21 | 1044.18 | 1045.03 |
| 20 day SMA | 1031.63 | 1030.14 | 1028.47 |
| 35 day SMA | 1006.96 | 1005.09 | 1003.42 |
| 50 day SMA | 995.12 | 994.18 | 993.47 |
| 100 day SMA | 946.2 | 944 | 941.88 |
| 150 day SMA | 901.55 | 900.01 | 898.55 |
| 200 day SMA | 875.78 | 874.45 | 873.13 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1032.90 | 1021.50 | 994.10 to 1035.50 | 1.02 times |
| 01 Sun | 1020.80 | 1075.30 | 993.00 to 1086.90 | 0.98 times |
| 30 Fri | 1082.40 | 1066.00 | 1062.70 to 1085.55 | 1.01 times |
| 29 Thu | 1068.90 | 1066.90 | 1063.80 to 1078.40 | 0.97 times |
| 28 Wed | 1067.30 | 1062.00 | 1048.30 to 1070.30 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1039.20 | 1019.40 | 1000.50 to 1041.50 | 1.26 times |
| 01 Sun | 1027.40 | 1085.50 | 1000.00 to 1093.50 | 1.07 times |
| 30 Fri | 1089.35 | 1076.00 | 1070.00 to 1092.25 | 0.93 times |
| 29 Thu | 1075.95 | 1073.85 | 1071.35 to 1085.00 | 0.88 times |
| 28 Wed | 1074.05 | 1066.50 | 1056.00 to 1076.00 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1045.70 | 1032.00 | 1007.00 to 1047.20 | 1.55 times |
| 01 Sun | 1033.40 | 1089.00 | 1006.60 to 1100.00 | 1.29 times |
| 30 Fri | 1095.60 | 1080.10 | 1076.35 to 1098.45 | 0.81 times |
| 29 Thu | 1082.50 | 1081.60 | 1080.00 to 1091.65 | 0.68 times |
| 28 Wed | 1080.55 | 1069.75 | 1064.35 to 1081.75 | 0.67 times |
Option chain for State Bank SBIN 24 Tue February 2026 expiry
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.30 | 114.60 | 0.06 |
| 01 Sun February 2026 | 1.30 | 114.60 | 0.05 |
| 30 Fri January 2026 | 4.20 | 114.60 | 0.05 |
| 29 Thu January 2026 | 2.95 | 114.60 | 0.04 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 1.90 | 105.00 | 0.01 |
| 01 Sun February 2026 | 2.05 | 105.00 | 0.01 |
| 30 Fri January 2026 | 6.60 | 105.00 | 0.01 |
| 29 Thu January 2026 | 4.75 | 105.00 | 0.01 |
| 28 Wed January 2026 | 4.45 | 105.00 | 0.01 |
| 27 Tue January 2026 | 4.60 | 105.00 | 0.02 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.15 | 119.75 | 0.08 |
| 01 Sun February 2026 | 2.40 | 133.00 | 0.07 |
| 30 Fri January 2026 | 8.20 | 75.65 | 0.1 |
| 29 Thu January 2026 | 5.95 | 83.50 | 0.11 |
| 28 Wed January 2026 | 5.55 | 87.50 | 0.15 |
| 27 Tue January 2026 | 5.60 | 96.60 | 0.19 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 2.45 | 131.50 | 0.04 |
| 01 Sun February 2026 | 2.80 | 67.75 | 0.05 |
| 30 Fri January 2026 | 10.15 | 67.75 | 0.05 |
| 29 Thu January 2026 | 7.50 | 77.20 | 0.05 |
| 28 Wed January 2026 | 7.05 | 79.30 | 0.01 |
| 27 Tue January 2026 | 6.75 | 102.45 | 0 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 3.65 | 90.05 | 0.07 |
| 01 Sun February 2026 | 4.10 | 99.55 | 0.06 |
| 30 Fri January 2026 | 15.15 | 52.80 | 0.08 |
| 29 Thu January 2026 | 11.45 | 61.55 | 0.06 |
| 28 Wed January 2026 | 10.85 | 63.40 | 0.06 |
| 27 Tue January 2026 | 10.05 | 70.40 | 0.07 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 3.90 | 58.80 | 0.49 |
| 01 Sun February 2026 | 4.45 | 58.80 | 0.42 |
| 30 Fri January 2026 | 16.65 | 49.55 | 0.4 |
| 29 Thu January 2026 | 12.65 | 55.75 | 0.05 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 4.50 | 81.20 | 0.15 |
| 01 Sun February 2026 | 4.95 | 67.80 | 0.13 |
| 30 Fri January 2026 | 18.40 | 46.35 | 0.31 |
| 29 Thu January 2026 | 13.75 | 55.75 | 0.19 |
| 28 Wed January 2026 | 13.25 | 70.00 | 0 |
| 27 Tue January 2026 | 12.10 | 70.00 | 0 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 4.90 | 64.35 | 0.34 |
| 01 Sun February 2026 | 6.00 | 64.35 | 0.28 |
| 30 Fri January 2026 | 20.20 | 43.15 | 0.19 |
| 29 Thu January 2026 | 15.55 | 50.55 | 0.06 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 5.50 | 72.20 | 0.08 |
| 01 Sun February 2026 | 6.05 | 85.30 | 0.1 |
| 30 Fri January 2026 | 22.20 | 40.10 | 0.27 |
| 29 Thu January 2026 | 16.75 | 48.10 | 0.21 |
| 28 Wed January 2026 | 16.30 | 49.05 | 0.21 |
| 27 Tue January 2026 | 14.55 | 56.00 | 0.26 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.15 | 68.00 | 0.96 |
| 01 Sun February 2026 | 6.70 | 79.65 | 1.1 |
| 30 Fri January 2026 | 24.20 | 36.95 | 1.23 |
| 29 Thu January 2026 | 18.60 | 44.05 | 0.25 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 6.90 | 63.95 | 0.24 |
| 01 Sun February 2026 | 7.45 | 73.65 | 0.33 |
| 30 Fri January 2026 | 26.30 | 34.35 | 0.55 |
| 29 Thu January 2026 | 20.10 | 41.70 | 0.57 |
| 28 Wed January 2026 | 19.80 | 42.50 | 0.23 |
| 27 Tue January 2026 | 17.50 | 54.75 | 0.02 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 7.70 | 58.85 | 0.16 |
| 01 Sun February 2026 | 8.15 | 71.35 | 0.21 |
| 30 Fri January 2026 | 28.65 | 31.70 | 0.27 |
| 29 Thu January 2026 | 22.05 | 38.35 | 0.48 |
| 28 Wed January 2026 | 21.60 | 39.45 | 0.12 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.75 | 55.60 | 0.32 |
| 01 Sun February 2026 | 8.90 | 68.05 | 0.37 |
| 30 Fri January 2026 | 31.15 | 29.15 | 0.7 |
| 29 Thu January 2026 | 24.20 | 35.50 | 0.42 |
| 28 Wed January 2026 | 23.70 | 36.55 | 0.36 |
| 27 Tue January 2026 | 21.20 | 42.30 | 0.19 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 9.80 | 51.10 | 0.3 |
| 01 Sun February 2026 | 9.85 | 63.65 | 0.38 |
| 30 Fri January 2026 | 33.70 | 26.75 | 1.03 |
| 29 Thu January 2026 | 26.30 | 32.75 | 0.64 |
| 28 Wed January 2026 | 25.85 | 33.85 | 0.45 |
| 27 Tue January 2026 | 23.15 | 39.30 | 0.29 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 11.10 | 48.45 | 0.41 |
| 01 Sun February 2026 | 11.05 | 58.35 | 0.51 |
| 30 Fri January 2026 | 36.40 | 24.50 | 1.11 |
| 29 Thu January 2026 | 28.85 | 30.20 | 0.56 |
| 28 Wed January 2026 | 28.25 | 31.10 | 0.28 |
| 27 Tue January 2026 | 25.15 | 36.60 | 0.18 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 12.45 | 44.80 | 0.51 |
| 01 Sun February 2026 | 12.45 | 55.05 | 0.63 |
| 30 Fri January 2026 | 39.15 | 22.40 | 1.24 |
| 29 Thu January 2026 | 31.20 | 27.75 | 0.71 |
| 28 Wed January 2026 | 30.70 | 28.60 | 0.54 |
| 27 Tue January 2026 | 27.20 | 33.60 | 0.51 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 13.95 | 41.30 | 0.53 |
| 01 Sun February 2026 | 13.75 | 52.30 | 0.54 |
| 30 Fri January 2026 | 42.20 | 20.35 | 1.67 |
| 29 Thu January 2026 | 34.00 | 25.40 | 1.09 |
| 28 Wed January 2026 | 33.30 | 26.30 | 0.83 |
| 27 Tue January 2026 | 29.75 | 31.30 | 0.51 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 15.65 | 37.75 | 0.68 |
| 01 Sun February 2026 | 15.00 | 49.45 | 0.57 |
| 30 Fri January 2026 | 45.20 | 18.45 | 1.81 |
| 29 Thu January 2026 | 36.80 | 23.15 | 1.52 |
| 28 Wed January 2026 | 36.10 | 24.05 | 1.27 |
| 27 Tue January 2026 | 32.25 | 28.95 | 0.57 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 17.45 | 34.75 | 0.38 |
| 01 Sun February 2026 | 16.15 | 45.30 | 0.88 |
| 30 Fri January 2026 | 48.45 | 16.80 | 2.3 |
| 29 Thu January 2026 | 39.50 | 21.15 | 2.25 |
| 28 Wed January 2026 | 39.00 | 21.95 | 1.06 |
| 27 Tue January 2026 | 34.85 | 26.60 | 0.84 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 19.65 | 31.80 | 1.39 |
| 01 Sun February 2026 | 18.20 | 41.50 | 1.48 |
| 30 Fri January 2026 | 52.50 | 15.05 | 2.13 |
| 29 Thu January 2026 | 42.50 | 19.00 | 1.69 |
| 28 Wed January 2026 | 41.95 | 20.05 | 1.55 |
| 27 Tue January 2026 | 37.65 | 24.45 | 1.56 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 21.75 | 28.95 | 0.73 |
| 01 Sun February 2026 | 20.60 | 38.70 | 1.31 |
| 30 Fri January 2026 | 55.40 | 13.70 | 2.13 |
| 29 Thu January 2026 | 45.40 | 17.25 | 1.42 |
| 28 Wed January 2026 | 45.15 | 18.20 | 1.2 |
| 27 Tue January 2026 | 40.65 | 22.40 | 0.81 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 23.95 | 26.70 | 0.92 |
| 01 Sun February 2026 | 22.65 | 35.60 | 1.64 |
| 30 Fri January 2026 | 61.00 | 12.25 | 2.33 |
| 29 Thu January 2026 | 50.00 | 15.55 | 1.77 |
| 28 Wed January 2026 | 48.35 | 16.50 | 1.56 |
| 27 Tue January 2026 | 43.60 | 20.50 | 1.52 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 26.75 | 23.85 | 1.14 |
| 01 Sun February 2026 | 24.55 | 32.95 | 1.31 |
| 30 Fri January 2026 | 62.45 | 10.90 | 3.16 |
| 29 Thu January 2026 | 52.05 | 13.95 | 3.16 |
| 28 Wed January 2026 | 52.10 | 14.95 | 2.37 |
| 27 Tue January 2026 | 46.90 | 18.75 | 2.47 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 29.55 | 21.85 | 0.93 |
| 01 Sun February 2026 | 27.35 | 31.35 | 1.35 |
| 30 Fri January 2026 | 67.30 | 9.95 | 3.31 |
| 29 Thu January 2026 | 56.55 | 12.60 | 3.96 |
| 28 Wed January 2026 | 55.20 | 13.55 | 2.78 |
| 27 Tue January 2026 | 50.95 | 17.15 | 2.24 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 32.40 | 19.75 | 0.97 |
| 01 Sun February 2026 | 29.45 | 28.15 | 1.57 |
| 30 Fri January 2026 | 70.70 | 8.80 | 2.71 |
| 29 Thu January 2026 | 59.85 | 11.15 | 2.62 |
| 28 Wed January 2026 | 58.95 | 12.25 | 5.82 |
| 27 Tue January 2026 | 53.85 | 15.65 | 5.6 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 35.20 | 18.05 | 1.21 |
| 01 Sun February 2026 | 31.60 | 26.25 | 1.85 |
| 30 Fri January 2026 | 76.00 | 7.90 | 3.77 |
| 29 Thu January 2026 | 68.45 | 10.00 | 3.81 |
| 28 Wed January 2026 | 61.00 | 11.10 | 4.03 |
| 27 Tue January 2026 | 57.30 | 14.20 | 3.79 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 38.60 | 16.15 | 1.95 |
| 01 Sun February 2026 | 35.35 | 24.20 | 6.73 |
| 30 Fri January 2026 | 77.00 | 7.05 | 6.48 |
| 29 Thu January 2026 | 66.70 | 8.95 | 7.29 |
| 28 Wed January 2026 | 67.20 | 9.85 | 7.14 |
| 27 Tue January 2026 | 60.75 | 12.85 | 5.07 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 42.25 | 14.80 | 1.38 |
| 01 Sun February 2026 | 37.30 | 21.75 | 4.79 |
| 30 Fri January 2026 | 84.05 | 6.25 | 6.42 |
| 29 Thu January 2026 | 69.00 | 8.05 | 7.21 |
| 28 Wed January 2026 | 69.00 | 8.85 | 5.72 |
| 27 Tue January 2026 | 64.50 | 11.75 | 5 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 45.65 | 13.20 | 3.6 |
| 01 Sun February 2026 | 40.20 | 20.10 | 4.9 |
| 30 Fri January 2026 | 87.25 | 5.60 | 4.15 |
| 29 Thu January 2026 | 76.30 | 7.20 | 4.11 |
| 28 Wed January 2026 | 74.40 | 7.95 | 3.58 |
| 27 Tue January 2026 | 68.05 | 10.55 | 2.58 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 49.35 | 11.75 | 2.3 |
| 01 Sun February 2026 | 43.55 | 18.45 | 14.41 |
| 30 Fri January 2026 | 75.90 | 5.00 | 9.47 |
| 29 Thu January 2026 | 75.90 | 6.40 | 10.53 |
| 28 Wed January 2026 | 75.90 | 7.00 | 8.4 |
| 27 Tue January 2026 | 65.95 | 9.65 | 8.93 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 52.35 | 10.25 | 3.75 |
| 01 Sun February 2026 | 47.50 | 17.00 | 4.86 |
| 30 Fri January 2026 | 89.90 | 4.40 | 3.51 |
| 29 Thu January 2026 | 85.65 | 5.60 | 3.53 |
| 28 Wed January 2026 | 82.90 | 6.30 | 3.62 |
| 27 Tue January 2026 | 76.45 | 8.65 | 6.65 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 56.40 | 9.30 | 3.01 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 60.30 | 8.30 | 2.73 |
| 01 Sun February 2026 | 53.05 | 13.55 | 2.74 |
| 30 Fri January 2026 | 106.50 | 3.45 | 2.83 |
| 29 Thu January 2026 | 94.10 | 4.40 | 2.55 |
| 28 Wed January 2026 | 91.70 | 5.00 | 2.65 |
| 27 Tue January 2026 | 84.00 | 7.15 | 5.7 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 64.85 | 7.35 | 6.76 |
| 01 Sun February 2026 | 98.90 | 13.05 | 118.5 |
| 30 Fri January 2026 | 98.90 | 3.05 | 51.5 |
| 29 Thu January 2026 | 98.90 | 3.90 | 59 |
| 28 Wed January 2026 | 68.00 | 4.45 | 102 |
| 27 Tue January 2026 | 68.00 | 6.50 | 65 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 69.45 | 6.45 | 2.84 |
| 01 Sun February 2026 | 62.75 | 11.60 | 2.5 |
| 30 Fri January 2026 | 102.60 | 2.70 | 2.47 |
| 29 Thu January 2026 | 102.60 | 3.45 | 2.12 |
| 28 Wed January 2026 | 100.65 | 4.00 | 2.76 |
| 27 Tue January 2026 | 93.35 | 5.90 | 4.09 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 68.55 | 5.75 | 21.22 |
| 01 Sun February 2026 | 86.55 | 10.25 | 28 |
| 30 Fri January 2026 | 78.00 | 2.45 | 8.13 |
| 29 Thu January 2026 | 78.00 | 3.10 | 12.13 |
| 28 Wed January 2026 | 78.00 | 3.50 | 11.53 |
| 27 Tue January 2026 | 78.00 | 5.50 | 12.27 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 76.55 | 5.05 | 8.73 |
| 01 Sun February 2026 | 68.50 | 9.25 | 5.12 |
| 30 Fri January 2026 | 123.35 | 2.15 | 3.06 |
| 29 Thu January 2026 | 117.15 | 2.65 | 3.31 |
| 28 Wed January 2026 | 110.00 | 3.15 | 4.21 |
| 27 Tue January 2026 | 102.10 | 4.95 | 5.21 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 67.95 | 4.30 | 87.5 |
| 01 Sun February 2026 | 95.70 | 8.45 | 175 |
| 30 Fri January 2026 | 95.70 | 1.90 | 167 |
| 29 Thu January 2026 | 95.70 | 2.35 | 160 |
| 28 Wed January 2026 | 95.70 | 2.75 | 184 |
| 27 Tue January 2026 | 95.70 | 4.50 | 232 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 86.00 | 3.75 | 9.16 |
| 01 Sun February 2026 | 78.55 | 7.30 | 13.95 |
| 30 Fri January 2026 | 132.40 | 1.75 | 9.86 |
| 29 Thu January 2026 | 121.85 | 2.05 | 9.61 |
| 28 Wed January 2026 | 119.00 | 2.50 | 8.71 |
| 27 Tue January 2026 | 111.60 | 4.15 | 7.99 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 79.15 | 2.85 | 36.45 |
| 01 Sun February 2026 | 99.00 | 5.80 | 34.7 |
| 30 Fri January 2026 | 99.00 | 1.45 | 23.4 |
| 29 Thu January 2026 | 99.00 | 1.60 | 26.5 |
| 28 Wed January 2026 | 99.00 | 1.90 | 30 |
| 27 Tue January 2026 | 99.00 | 3.45 | 24.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 71.25 | 2.05 | 43.73 |
| 01 Sun February 2026 | 111.00 | 4.75 | 33.92 |
| 30 Fri January 2026 | 120.00 | 1.15 | 18.77 |
| 29 Thu January 2026 | 120.00 | 1.25 | 28.31 |
| 28 Wed January 2026 | 120.00 | 1.35 | 20.31 |
| 27 Tue January 2026 | 120.00 | 2.90 | 14 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 112.80 | 1.45 | 40.58 |
| 01 Sun February 2026 | 105.70 | 3.55 | 31.27 |
| 30 Fri January 2026 | 127.50 | 0.95 | 18.27 |
| 29 Thu January 2026 | 127.50 | 0.95 | 15.68 |
| 28 Wed January 2026 | 127.50 | 1.05 | 11.73 |
| 27 Tue January 2026 | 127.50 | 2.45 | 2.32 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 133.45 | 1.10 | 15.31 |
| 01 Sun February 2026 | 133.45 | 2.95 | 7.85 |
| 30 Fri January 2026 | 133.45 | 0.80 | 10.08 |
| 29 Thu January 2026 | 133.45 | 0.80 | 10.85 |
| 28 Wed January 2026 | 133.45 | 0.90 | 7.77 |
| 27 Tue January 2026 | 133.45 | 2.10 | 5.31 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 132.35 | 0.85 | 1.92 |
| 01 Sun February 2026 | 125.55 | 2.40 | 1.71 |
| 30 Fri January 2026 | 181.00 | 0.75 | 1.31 |
| 29 Thu January 2026 | 167.80 | 0.65 | 1.21 |
| 28 Wed January 2026 | 166.45 | 0.75 | 1.22 |
| 27 Tue January 2026 | 157.00 | 1.80 | 1.15 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 123.70 | 0.60 | 11.62 |
| 01 Sun February 2026 | 161.50 | 1.80 | 9.38 |
| 30 Fri January 2026 | 161.50 | 0.55 | 9.15 |
| 29 Thu January 2026 | 161.50 | 0.45 | 9.19 |
| 28 Wed January 2026 | 161.50 | 0.50 | 6.19 |
| 27 Tue January 2026 | 161.50 | 1.55 | 1.46 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 173.65 | 0.50 | 16.69 |
| 01 Sun February 2026 | 173.65 | 1.50 | 10.85 |
| 30 Fri January 2026 | 173.65 | 0.50 | 10.62 |
| 29 Thu January 2026 | 173.65 | 0.35 | 9.92 |
| 28 Wed January 2026 | 173.65 | 0.40 | 8.77 |
| 27 Tue January 2026 | 173.75 | 1.40 | 3.15 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 173.40 | 0.45 | 11.73 |
| 01 Sun February 2026 | 173.40 | 1.30 | 5.82 |
| 30 Fri January 2026 | 173.40 | 0.40 | 3.91 |
| 29 Thu January 2026 | 173.40 | 0.40 | 4 |
| 28 Wed January 2026 | 173.40 | 0.40 | 3.82 |
| 27 Tue January 2026 | 173.40 | 1.20 | 2.55 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 171.30 | 0.30 | 1.82 |
| 01 Sun February 2026 | 162.00 | 1.05 | 0.86 |
| 30 Fri January 2026 | 221.60 | 0.55 | 0.12 |
| 29 Thu January 2026 | 212.70 | 0.45 | 0.22 |
| 28 Wed January 2026 | 206.20 | 0.45 | 0.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.