Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 992.85 and 1018.85
| Daily Target 1 | 972.23 |
| Daily Target 2 | 987.47 |
| Daily Target 3 | 998.23333333333 |
| Daily Target 4 | 1013.47 |
| Daily Target 5 | 1024.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.2544 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 0.7305 times | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.1871 times | Thu 04 June 2026 | 979.25 (0.91%) | 969.90 | 961.10 - 985.80 | 1.0693 times | Wed 03 June 2026 | 970.45 (1.44%) | 953.75 | 937.20 - 974.00 | 1.5832 times | Tue 02 June 2026 | 956.65 (0.27%) | 950.95 | 939.90 - 961.30 | 0.9014 times | Mon 01 June 2026 | 954.10 (-1.07%) | 966.25 | 950.10 - 970.25 | 0.6299 times | Fri 29 May 2026 | 964.40 (-0.35%) | 967.80 | 960.30 - 973.70 | 1.2629 times | Wed 27 May 2026 | 967.80 (-0.07%) | 969.80 | 966.60 - 975.90 | 0.4595 times | Tue 26 May 2026 | 968.50 (-0.11%) | 969.90 | 962.10 - 978.80 | 0.9217 times | Mon 25 May 2026 | 969.60 (2.15%) | 959.90 | 957.50 - 972.50 | 0.6195 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 983.93 and 1027.78
| Weekly Target 1 | 948.43 |
| Weekly Target 2 | 975.57 |
| Weekly Target 3 | 992.28333333333 |
| Weekly Target 4 | 1019.42 |
| Weekly Target 5 | 1036.13 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1002.70 (2.56%) | 966.00 | 965.15 - 1009.00 | 0.4352 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.1776 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7156 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8114 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.6614 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2725 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5867 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.0931 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.8831 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3634 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7408 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 969.95 and 1041.75
| Monthly Target 1 | 911.17 |
| Monthly Target 2 | 956.93 |
| Monthly Target 3 | 982.96666666667 |
| Monthly Target 4 | 1028.73 |
| Monthly Target 5 | 1054.77 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1002.70 (3.97%) | 966.25 | 937.20 - 1009.00 | 0.5211 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4412 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4218 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3318 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3748 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7533 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7343 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7924 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8482 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7812 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.599 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 982.41 |
| 12 day DMA | 970.19 |
| 20 day DMA | 966.01 |
| 35 day DMA | 1014.46 |
| 50 day DMA | 1022.95 |
| 100 day DMA | 1064.62 |
| 150 day DMA | 1032.96 |
| 200 day DMA | 987.55 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.25 | 975.02 | 971.55 |
| 12 day EMA | 977.35 | 972.74 | 971.07 |
| 20 day EMA | 983.07 | 981 | 980.9 |
| 35 day EMA | 997.65 | 997.35 | 998.26 |
| 50 day EMA | 1021.62 | 1022.39 | 1024.04 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.41 | 973.2 | 967.63 |
| 12 day SMA | 970.19 | 965.88 | 963.29 |
| 20 day SMA | 966.01 | 964.55 | 966.42 |
| 35 day SMA | 1014.46 | 1016.68 | 1019.11 |
| 50 day SMA | 1022.95 | 1023.53 | 1025.05 |
| 100 day SMA | 1064.62 | 1064.57 | 1064.83 |
| 150 day SMA | 1032.96 | 1032.48 | 1032.08 |
| 200 day SMA | 987.55 | 986.65 | 985.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1008.15 | 988.00 | 986.35 to 1013.00 | 0.96 times |
| 08 Mon | 984.45 | 973.65 | 970.10 to 993.00 | 0.98 times |
| 05 Fri | 984.70 | 988.00 | 978.00 to 1000.60 | 1 times |
| 04 Thu | 985.35 | 967.90 | 967.05 to 991.80 | 1.02 times |
| 03 Wed | 977.15 | 961.10 | 943.60 to 979.90 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1013.65 | 993.45 | 993.45 to 1018.00 | 1.02 times |
| 08 Mon | 989.85 | 984.00 | 978.00 to 998.00 | 1.02 times |
| 05 Fri | 990.20 | 994.00 | 983.25 to 1005.90 | 1.01 times |
| 04 Thu | 990.65 | 978.20 | 974.00 to 997.00 | 0.98 times |
| 03 Wed | 982.85 | 962.00 | 950.10 to 985.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1018.50 | 998.55 | 996.90 to 1022.95 | 1.14 times |
| 08 Mon | 995.20 | 988.30 | 985.00 to 1002.55 | 1.06 times |
| 05 Fri | 995.25 | 999.00 | 989.50 to 1010.00 | 0.99 times |
| 04 Thu | 995.10 | 981.20 | 981.20 to 1001.00 | 0.93 times |
| 03 Wed | 987.70 | 969.10 | 954.80 to 990.00 | 0.88 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 265.00 | 0.14 |
| 08 Mon June 2026 | 0.25 | 286.00 | 0.12 |
| 05 Fri June 2026 | 0.25 | 286.00 | 0.12 |
| 04 Thu June 2026 | 0.30 | 286.00 | 0.12 |
| 03 Wed June 2026 | 0.45 | 286.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 268.00 | 0.05 |
| 08 Mon June 2026 | 0.30 | 268.00 | 0.07 |
| 05 Fri June 2026 | 0.35 | 268.00 | 0.07 |
| 04 Thu June 2026 | 0.35 | 268.00 | 0.09 |
| 03 Wed June 2026 | 0.40 | 268.00 | 0.08 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.35 | 234.00 | 0.01 |
| 08 Mon June 2026 | 0.45 | 234.00 | 0.01 |
| 05 Fri June 2026 | 0.45 | 238.95 | 0.01 |
| 04 Thu June 2026 | 0.40 | 238.95 | 0.01 |
| 03 Wed June 2026 | 0.45 | 238.95 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.50 | 191.00 | 0.18 |
| 08 Mon June 2026 | 0.40 | 214.50 | 0.19 |
| 05 Fri June 2026 | 0.50 | 204.00 | 0.19 |
| 04 Thu June 2026 | 0.50 | 212.00 | 0.19 |
| 03 Wed June 2026 | 0.55 | 228.95 | 0.19 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.55 | 220.90 | 0.06 |
| 08 Mon June 2026 | 0.50 | 220.90 | 0.06 |
| 05 Fri June 2026 | 0.60 | 220.90 | 0.07 |
| 04 Thu June 2026 | 0.60 | 220.90 | 0.09 |
| 03 Wed June 2026 | 0.70 | 220.90 | 0.09 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.75 | 163.00 | 0.14 |
| 08 Mon June 2026 | 0.60 | 163.00 | 0.16 |
| 05 Fri June 2026 | 0.75 | 163.00 | 0.15 |
| 04 Thu June 2026 | 0.80 | 176.10 | 0.16 |
| 03 Wed June 2026 | 0.80 | 176.10 | 0.15 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.75 | 140.75 | 1.96 |
| 08 Mon June 2026 | 0.75 | 165.05 | 1.96 |
| 05 Fri June 2026 | 0.80 | 165.05 | 1.87 |
| 04 Thu June 2026 | 0.90 | 161.00 | 1.93 |
| 03 Wed June 2026 | 0.85 | 200.60 | 1.78 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.90 | 131.15 | 0.07 |
| 08 Mon June 2026 | 0.80 | 187.25 | 0.08 |
| 05 Fri June 2026 | 0.95 | 187.25 | 0.08 |
| 04 Thu June 2026 | 1.05 | 187.25 | 0.09 |
| 03 Wed June 2026 | 1.00 | 187.25 | 0.12 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.00 | 119.85 | 0.02 |
| 08 Mon June 2026 | 0.95 | 146.10 | 0.02 |
| 05 Fri June 2026 | 1.10 | 146.10 | 0.02 |
| 04 Thu June 2026 | 1.15 | 146.10 | 0.03 |
| 03 Wed June 2026 | 1.15 | 182.65 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.20 | 114.00 | 0.5 |
| 08 Mon June 2026 | 1.10 | 132.10 | 0.65 |
| 05 Fri June 2026 | 1.25 | 148.70 | 0.65 |
| 04 Thu June 2026 | 1.45 | 148.70 | 0.56 |
| 03 Wed June 2026 | 1.35 | 148.70 | 0.61 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.50 | 126.60 | 0.01 |
| 08 Mon June 2026 | 1.30 | 126.60 | 0.02 |
| 05 Fri June 2026 | 1.55 | 126.60 | 0.02 |
| 04 Thu June 2026 | 1.65 | 126.60 | 0.02 |
| 03 Wed June 2026 | 1.60 | 163.95 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.95 | 93.25 | 0.49 |
| 08 Mon June 2026 | 1.60 | 115.65 | 0.5 |
| 05 Fri June 2026 | 1.85 | 116.30 | 0.5 |
| 04 Thu June 2026 | 2.05 | 115.70 | 0.52 |
| 03 Wed June 2026 | 1.95 | 123.70 | 0.53 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.45 | 83.75 | 0.12 |
| 08 Mon June 2026 | 1.90 | 107.10 | 0.08 |
| 05 Fri June 2026 | 2.15 | 107.10 | 0.08 |
| 04 Thu June 2026 | 2.40 | 115.90 | 0.13 |
| 03 Wed June 2026 | 2.40 | 115.90 | 0.11 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.15 | 74.95 | 0.22 |
| 08 Mon June 2026 | 2.40 | 96.55 | 0.23 |
| 05 Fri June 2026 | 2.55 | 95.80 | 0.24 |
| 04 Thu June 2026 | 3.00 | 98.45 | 0.24 |
| 03 Wed June 2026 | 2.85 | 104.60 | 0.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.15 | 65.35 | 0.07 |
| 08 Mon June 2026 | 3.00 | 88.70 | 0.03 |
| 05 Fri June 2026 | 3.20 | 102.80 | 0.03 |
| 04 Thu June 2026 | 3.60 | 102.80 | 0.02 |
| 03 Wed June 2026 | 3.50 | 102.80 | 0.02 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.45 | 57.35 | 0.06 |
| 08 Mon June 2026 | 3.75 | 79.10 | 0.05 |
| 05 Fri June 2026 | 4.00 | 79.10 | 0.05 |
| 04 Thu June 2026 | 4.55 | 78.20 | 0.04 |
| 03 Wed June 2026 | 4.30 | 85.25 | 0.04 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.30 | 48.75 | 0.47 |
| 08 Mon June 2026 | 4.90 | 69.00 | 0.45 |
| 05 Fri June 2026 | 5.10 | 70.00 | 0.45 |
| 04 Thu June 2026 | 5.70 | 69.30 | 0.44 |
| 03 Wed June 2026 | 5.50 | 76.70 | 0.41 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.30 | 41.65 | 0.11 |
| 08 Mon June 2026 | 6.25 | 60.55 | 0.09 |
| 05 Fri June 2026 | 6.50 | 61.70 | 0.08 |
| 04 Thu June 2026 | 7.10 | 61.10 | 0.07 |
| 03 Wed June 2026 | 6.85 | 68.25 | 0.08 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.40 | 34.40 | 0.23 |
| 08 Mon June 2026 | 8.15 | 53.20 | 0.11 |
| 05 Fri June 2026 | 8.35 | 53.70 | 0.11 |
| 04 Thu June 2026 | 9.05 | 53.05 | 0.13 |
| 03 Wed June 2026 | 8.65 | 60.20 | 0.13 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 16.10 | 27.90 | 0.33 |
| 08 Mon June 2026 | 10.45 | 45.50 | 0.29 |
| 05 Fri June 2026 | 10.60 | 45.75 | 0.31 |
| 04 Thu June 2026 | 11.45 | 45.75 | 0.2 |
| 03 Wed June 2026 | 10.75 | 53.25 | 0.16 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 20.60 | 22.55 | 0.44 |
| 08 Mon June 2026 | 13.35 | 37.65 | 0.48 |
| 05 Fri June 2026 | 13.45 | 38.50 | 0.4 |
| 04 Thu June 2026 | 14.30 | 38.55 | 0.29 |
| 03 Wed June 2026 | 13.35 | 45.75 | 0.19 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 25.75 | 17.80 | 0.57 |
| 08 Mon June 2026 | 16.95 | 31.90 | 0.33 |
| 05 Fri June 2026 | 17.05 | 31.90 | 0.32 |
| 04 Thu June 2026 | 17.90 | 32.10 | 0.41 |
| 03 Wed June 2026 | 16.55 | 38.80 | 0.42 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 31.95 | 13.90 | 1.3 |
| 08 Mon June 2026 | 21.30 | 25.85 | 0.52 |
| 05 Fri June 2026 | 21.00 | 26.10 | 0.62 |
| 04 Thu June 2026 | 22.05 | 26.55 | 0.57 |
| 03 Wed June 2026 | 20.25 | 32.50 | 0.58 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.65 | 10.75 | 1.2 |
| 08 Mon June 2026 | 26.15 | 21.05 | 0.82 |
| 05 Fri June 2026 | 25.80 | 20.95 | 0.79 |
| 04 Thu June 2026 | 26.95 | 21.45 | 0.89 |
| 03 Wed June 2026 | 24.70 | 26.95 | 0.75 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 46.15 | 8.25 | 1.26 |
| 08 Mon June 2026 | 31.90 | 16.95 | 1.01 |
| 05 Fri June 2026 | 31.15 | 16.60 | 0.96 |
| 04 Thu June 2026 | 32.35 | 17.10 | 0.98 |
| 03 Wed June 2026 | 29.65 | 22.40 | 0.86 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 53.75 | 6.45 | 1.59 |
| 08 Mon June 2026 | 38.15 | 13.35 | 1.17 |
| 05 Fri June 2026 | 37.55 | 12.80 | 1.04 |
| 04 Thu June 2026 | 38.80 | 13.35 | 1.02 |
| 03 Wed June 2026 | 35.20 | 17.85 | 0.91 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 62.30 | 4.95 | 1.85 |
| 08 Mon June 2026 | 45.25 | 10.35 | 1.7 |
| 05 Fri June 2026 | 44.65 | 9.95 | 1.63 |
| 04 Thu June 2026 | 45.65 | 10.35 | 1.64 |
| 03 Wed June 2026 | 41.45 | 14.10 | 1.4 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 71.75 | 3.90 | 2.51 |
| 08 Mon June 2026 | 52.70 | 8.05 | 2.06 |
| 05 Fri June 2026 | 51.75 | 7.60 | 2.06 |
| 04 Thu June 2026 | 53.20 | 7.95 | 2.01 |
| 03 Wed June 2026 | 48.30 | 11.10 | 1.67 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 81.80 | 3.05 | 5.82 |
| 08 Mon June 2026 | 59.55 | 6.25 | 4.36 |
| 05 Fri June 2026 | 60.10 | 5.75 | 4.37 |
| 04 Thu June 2026 | 61.25 | 6.10 | 4.12 |
| 03 Wed June 2026 | 55.65 | 8.55 | 3.67 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 94.30 | 2.35 | 12.66 |
| 08 Mon June 2026 | 68.75 | 4.85 | 10.79 |
| 05 Fri June 2026 | 68.65 | 4.35 | 10.72 |
| 04 Thu June 2026 | 70.20 | 4.60 | 9.23 |
| 03 Wed June 2026 | 63.75 | 6.60 | 8.42 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 100.40 | 1.90 | 2.66 |
| 08 Mon June 2026 | 77.40 | 3.60 | 2.29 |
| 05 Fri June 2026 | 77.15 | 3.25 | 2.05 |
| 04 Thu June 2026 | 77.55 | 3.55 | 1.79 |
| 03 Wed June 2026 | 72.85 | 5.05 | 2 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 110.45 | 1.50 | 7.58 |
| 08 Mon June 2026 | 87.60 | 2.85 | 7.99 |
| 05 Fri June 2026 | 86.35 | 2.50 | 8.96 |
| 04 Thu June 2026 | 88.00 | 2.65 | 7.52 |
| 03 Wed June 2026 | 81.20 | 3.85 | 5.41 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 92.25 | 1.15 | 3.32 |
| 08 Mon June 2026 | 92.25 | 2.15 | 3.23 |
| 05 Fri June 2026 | 92.25 | 1.85 | 3.21 |
| 04 Thu June 2026 | 92.25 | 2.00 | 3.32 |
| 03 Wed June 2026 | 91.05 | 2.95 | 3.6 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 129.20 | 0.95 | 6.8 |
| 08 Mon June 2026 | 105.45 | 1.65 | 6.84 |
| 05 Fri June 2026 | 105.30 | 1.40 | 6.77 |
| 04 Thu June 2026 | 106.00 | 1.60 | 7.11 |
| 03 Wed June 2026 | 99.60 | 2.30 | 7.56 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 117.00 | 0.85 | 3.21 |
| 08 Mon June 2026 | 117.00 | 1.30 | 3.12 |
| 05 Fri June 2026 | 108.65 | 1.10 | 3.13 |
| 04 Thu June 2026 | 108.65 | 1.25 | 2.93 |
| 03 Wed June 2026 | 108.65 | 1.80 | 3.03 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 122.60 | 0.70 | 6.66 |
| 08 Mon June 2026 | 122.60 | 1.05 | 5.85 |
| 05 Fri June 2026 | 122.60 | 0.90 | 6.49 |
| 04 Thu June 2026 | 122.60 | 1.00 | 5.59 |
| 03 Wed June 2026 | 110.05 | 1.45 | 4.89 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 156.00 | 0.50 | 12.71 |
| 08 Mon June 2026 | 133.05 | 0.90 | 13.11 |
| 05 Fri June 2026 | 137.85 | 0.75 | 13.27 |
| 04 Thu June 2026 | 131.00 | 0.85 | 15.7 |
| 03 Wed June 2026 | 118.25 | 1.20 | 17.76 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 128.10 | 0.50 | 3.65 |
| 08 Mon June 2026 | 128.10 | 0.75 | 3.81 |
| 05 Fri June 2026 | 128.10 | 0.65 | 3.52 |
| 04 Thu June 2026 | 128.10 | 0.65 | 3.94 |
| 03 Wed June 2026 | 128.10 | 1.00 | 3.67 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 150.80 | 0.45 | 1.61 |
| 08 Mon June 2026 | 150.80 | 0.60 | 1.46 |
| 05 Fri June 2026 | 150.80 | 0.55 | 1.47 |
| 04 Thu June 2026 | 147.00 | 0.60 | 1.49 |
| 03 Wed June 2026 | 147.00 | 0.80 | 1.53 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 154.85 | 0.35 | 38.67 |
| 08 Mon June 2026 | 154.85 | 0.50 | 38.83 |
| 05 Fri June 2026 | 154.85 | 0.40 | 36 |
| 04 Thu June 2026 | 154.85 | 0.50 | 35.17 |
| 03 Wed June 2026 | 154.85 | 0.75 | 31.5 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 205.00 | 0.35 | 3.19 |
| 08 Mon June 2026 | 185.00 | 0.45 | 2.94 |
| 05 Fri June 2026 | 196.05 | 0.40 | 2.89 |
| 04 Thu June 2026 | 186.00 | 0.45 | 2.75 |
| 03 Wed June 2026 | 176.90 | 0.55 | 2.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.