State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for State Bank SBIN 26 Thu September 2024 expiry
StateBank SBIN Option strike: 1000.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.10 | 213.00 |
0.26 |
16 Mon September 2024 |
0.15 | 203.85 |
0.25 |
13 Fri September 2024 |
0.10 | 203.85 |
0.26 |
12 Thu September 2024 |
0.15 | 210.05 |
0.26 |
11 Wed September 2024 |
0.20 | 212.55 |
0.26 |
StateBank SBIN Option strike: 950.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.25 | 165.00 |
0.33 |
16 Mon September 2024 |
0.25 | 159.65 |
0.33 |
13 Fri September 2024 |
0.25 | 159.65 |
0.3 |
12 Thu September 2024 |
0.30 | 159.65 |
0.29 |
11 Wed September 2024 |
0.40 | 178.70 |
0.33 |
StateBank SBIN Option strike: 940.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.25 | 156.00 |
0.03 |
16 Mon September 2024 |
0.35 | 150.00 |
0.03 |
13 Fri September 2024 |
0.25 | 150.00 |
0.03 |
12 Thu September 2024 |
0.35 | 150.00 |
0.03 |
11 Wed September 2024 |
0.40 | 150.00 |
0.02 |
StateBank SBIN Option strike: 930.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.20 | 142.20 |
0.22 |
16 Mon September 2024 |
0.30 | 140.00 |
0.22 |
13 Fri September 2024 |
0.30 | 105.00 |
0.19 |
12 Thu September 2024 |
0.30 | 105.00 |
0.19 |
11 Wed September 2024 |
0.45 | 105.00 |
0.17 |
StateBank SBIN Option strike: 920.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.30 | 135.20 |
0.01 |
16 Mon September 2024 |
0.30 | 105.00 |
0.03 |
13 Fri September 2024 |
0.35 | 105.00 |
0.03 |
12 Thu September 2024 |
0.40 | 105.00 |
0.03 |
11 Wed September 2024 |
0.50 | 105.00 |
0.03 |
StateBank SBIN Option strike: 900.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.40 | 113.35 |
0.15 |
16 Mon September 2024 |
0.45 | 108.20 |
0.16 |
13 Fri September 2024 |
0.45 | 104.00 |
0.14 |
12 Thu September 2024 |
0.50 | 110.35 |
0.13 |
11 Wed September 2024 |
0.60 | 128.45 |
0.14 |
StateBank SBIN Option strike: 890.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.45 | 93.95 |
0.18 |
16 Mon September 2024 |
0.45 | 93.95 |
0.19 |
13 Fri September 2024 |
0.50 | 93.95 |
0.18 |
12 Thu September 2024 |
0.55 | 93.95 |
0.16 |
11 Wed September 2024 |
0.70 | 93.95 |
0.16 |
StateBank SBIN Option strike: 880.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.50 | 93.55 |
0.48 |
16 Mon September 2024 |
0.50 | 88.10 |
0.46 |
13 Fri September 2024 |
0.55 | 88.10 |
0.42 |
12 Thu September 2024 |
0.60 | 90.15 |
0.38 |
11 Wed September 2024 |
0.70 | 96.65 |
0.37 |
StateBank SBIN Option strike: 870.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.55 | 84.00 |
0.15 |
16 Mon September 2024 |
0.60 | 80.75 |
0.13 |
13 Fri September 2024 |
0.65 | 74.75 |
0.12 |
12 Thu September 2024 |
0.75 | 84.75 |
0.11 |
11 Wed September 2024 |
0.85 | 84.75 |
0.1 |
StateBank SBIN Option strike: 860.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.65 | 75.25 |
0.2 |
16 Mon September 2024 |
0.70 | 70.40 |
0.21 |
13 Fri September 2024 |
0.90 | 67.55 |
0.21 |
12 Thu September 2024 |
0.95 | 73.80 |
0.23 |
11 Wed September 2024 |
1.05 | 89.20 |
0.24 |
StateBank SBIN Option strike: 850.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.95 | 65.10 |
0.12 |
16 Mon September 2024 |
1.05 | 62.35 |
0.12 |
13 Fri September 2024 |
1.30 | 58.30 |
0.13 |
12 Thu September 2024 |
1.35 | 62.40 |
0.13 |
11 Wed September 2024 |
1.30 | 78.45 |
0.13 |
StateBank SBIN Option strike: 840.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.20 | 56.00 |
0.23 |
16 Mon September 2024 |
1.45 | 53.10 |
0.23 |
13 Fri September 2024 |
1.85 | 48.95 |
0.23 |
12 Thu September 2024 |
1.80 | 53.65 |
0.25 |
11 Wed September 2024 |
1.65 | 69.50 |
0.24 |
StateBank SBIN Option strike: 830.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.70 | 46.30 |
0.24 |
16 Mon September 2024 |
2.00 | 43.20 |
0.24 |
13 Fri September 2024 |
2.60 | 40.00 |
0.26 |
12 Thu September 2024 |
2.50 | 43.65 |
0.25 |
11 Wed September 2024 |
2.20 | 61.10 |
0.24 |
StateBank SBIN Option strike: 820.00
Date | CE | PE | PCR |
17 Tue September 2024 |
2.45 | 37.15 |
0.24 |
16 Mon September 2024 |
3.00 | 34.20 |
0.26 |
13 Fri September 2024 |
3.85 | 30.90 |
0.28 |
12 Thu September 2024 |
3.65 | 34.70 |
0.27 |
11 Wed September 2024 |
2.80 | 51.20 |
0.25 |
StateBank SBIN Option strike: 810.00
Date | CE | PE | PCR |
17 Tue September 2024 |
3.55 | 28.30 |
0.21 |
16 Mon September 2024 |
4.35 | 25.55 |
0.22 |
13 Fri September 2024 |
5.65 | 22.95 |
0.26 |
12 Thu September 2024 |
5.35 | 26.45 |
0.29 |
11 Wed September 2024 |
3.70 | 41.75 |
0.24 |
StateBank SBIN Option strike: 800.00
Date | CE | PE | PCR |
17 Tue September 2024 |
5.60 | 20.30 |
0.41 |
16 Mon September 2024 |
7.00 | 18.40 |
0.44 |
13 Fri September 2024 |
8.80 | 16.00 |
0.51 |
12 Thu September 2024 |
8.00 | 19.45 |
0.51 |
11 Wed September 2024 |
5.15 | 33.15 |
0.42 |
StateBank SBIN Option strike: 790.00
Date | CE | PE | PCR |
17 Tue September 2024 |
8.95 | 13.70 |
0.57 |
16 Mon September 2024 |
10.85 | 12.30 |
0.67 |
13 Fri September 2024 |
13.30 | 10.50 |
0.8 |
12 Thu September 2024 |
12.00 | 13.25 |
0.71 |
11 Wed September 2024 |
7.35 | 25.65 |
0.5 |
StateBank SBIN Option strike: 780.00
Date | CE | PE | PCR |
17 Tue September 2024 |
13.90 | 8.65 |
1.49 |
16 Mon September 2024 |
16.30 | 7.90 |
1.52 |
13 Fri September 2024 |
19.35 | 6.75 |
1.64 |
12 Thu September 2024 |
17.40 | 8.95 |
1.32 |
11 Wed September 2024 |
10.90 | 19.15 |
0.78 |
StateBank SBIN Option strike: 770.00
Date | CE | PE | PCR |
17 Tue September 2024 |
20.30 | 5.25 |
2.6 |
16 Mon September 2024 |
23.20 | 4.80 |
2.53 |
13 Fri September 2024 |
26.90 | 4.15 |
2.25 |
12 Thu September 2024 |
24.10 | 5.80 |
2.07 |
11 Wed September 2024 |
15.60 | 14.00 |
1.29 |
StateBank SBIN Option strike: 760.00
Date | CE | PE | PCR |
17 Tue September 2024 |
28.40 | 3.25 |
5.04 |
16 Mon September 2024 |
31.60 | 3.05 |
5.37 |
13 Fri September 2024 |
35.25 | 2.65 |
5.76 |
12 Thu September 2024 |
32.15 | 3.75 |
5.92 |
11 Wed September 2024 |
21.70 | 10.15 |
3.51 |
StateBank SBIN Option strike: 750.00
Date | CE | PE | PCR |
17 Tue September 2024 |
37.15 | 2.15 |
6.13 |
16 Mon September 2024 |
40.30 | 2.05 |
6.35 |
13 Fri September 2024 |
44.45 | 1.75 |
5.95 |
12 Thu September 2024 |
41.20 | 2.60 |
5.83 |
11 Wed September 2024 |
28.75 | 7.25 |
4.22 |
StateBank SBIN Option strike: 740.00
Date | CE | PE | PCR |
17 Tue September 2024 |
46.25 | 1.35 |
11.09 |
16 Mon September 2024 |
49.45 | 1.30 |
11.98 |
13 Fri September 2024 |
54.15 | 1.10 |
12.09 |
12 Thu September 2024 |
50.55 | 1.70 |
12.16 |
11 Wed September 2024 |
36.85 | 5.25 |
15.43 |
StateBank SBIN Option strike: 730.00
Date | CE | PE | PCR |
17 Tue September 2024 |
55.85 | 0.90 |
16.74 |
16 Mon September 2024 |
60.00 | 0.80 |
18.79 |
13 Fri September 2024 |
63.75 | 0.75 |
17.2 |
12 Thu September 2024 |
60.30 | 1.10 |
18.54 |
11 Wed September 2024 |
45.45 | 3.80 |
23.94 |
StateBank SBIN Option strike: 720.00
Date | CE | PE | PCR |
17 Tue September 2024 |
66.50 | 0.65 |
12.11 |
16 Mon September 2024 |
70.00 | 0.60 |
12.25 |
13 Fri September 2024 |
72.30 | 0.50 |
12.6 |
12 Thu September 2024 |
68.20 | 0.75 |
13.14 |
11 Wed September 2024 |
54.40 | 2.75 |
13.41 |
StateBank SBIN Option strike: 710.00
Date | CE | PE | PCR |
17 Tue September 2024 |
77.85 | 0.50 |
6.55 |
16 Mon September 2024 |
79.90 | 0.45 |
7.29 |
13 Fri September 2024 |
84.15 | 0.40 |
7.62 |
12 Thu September 2024 |
78.00 | 0.60 |
9.03 |
11 Wed September 2024 |
63.40 | 2.05 |
14.66 |
StateBank SBIN Option strike: 700.00
Date | CE | PE | PCR |
17 Tue September 2024 |
85.15 | 0.50 |
17.37 |
16 Mon September 2024 |
88.00 | 0.45 |
19.1 |
13 Fri September 2024 |
91.75 | 0.40 |
19.84 |
12 Thu September 2024 |
88.40 | 0.50 |
20.74 |
11 Wed September 2024 |
73.40 | 1.55 |
21.3 |
StateBank SBIN Option strike: 690.00
Date | CE | PE | PCR |
17 Tue September 2024 |
103.60 | 0.35 |
92 |
16 Mon September 2024 |
103.60 | 0.35 |
108 |
StateBank SBIN Option strike: 640.00
Date | CE | PE | PCR |
17 Tue September 2024 |
155.00 | 0.35 |
2 |
16 Mon September 2024 |
155.00 | 0.35 |
2 |
13 Fri September 2024 |
155.00 | 0.35 |
1 |