StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1092.83 and 1110.58

Daily Target 11089.33
Daily Target 21096.32
Daily Target 31107.0833333333
Daily Target 41114.07
Daily Target 51124.83

Daily price and volume State Bank

Date Closing Open Range Volume
Wed 22 April 2026 1103.30 (-0.77%) 1110.00 1100.10 - 1117.85 0.612 times
Tue 21 April 2026 1111.85 (0.36%) 1113.40 1105.95 - 1114.75 0.8364 times
Mon 20 April 2026 1107.85 (2.55%) 1080.30 1075.85 - 1120.95 1.5373 times
Fri 17 April 2026 1080.25 (1.23%) 1067.00 1060.00 - 1082.15 0.8295 times
Thu 16 April 2026 1067.15 (-0.41%) 1078.00 1062.00 - 1084.15 1.0015 times
Wed 15 April 2026 1071.50 (0.75%) 1076.00 1068.20 - 1088.00 0.7985 times
Mon 13 April 2026 1063.55 (-0.3%) 1042.00 1030.00 - 1067.25 0.8758 times
Fri 10 April 2026 1066.70 (2.47%) 1049.00 1046.15 - 1069.45 0.8806 times
Thu 09 April 2026 1040.95 (-1.93%) 1060.10 1038.30 - 1064.35 1.2214 times
Wed 08 April 2026 1061.45 (3.01%) 1074.00 1059.45 - 1077.80 1.4068 times
Tue 07 April 2026 1030.40 (-0.23%) 1025.00 1012.00 - 1033.70 0.7406 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1089.58 and 1134.68

Weekly Target 11054.93
Weekly Target 21079.12
Weekly Target 31100.0333333333
Weekly Target 41124.22
Weekly Target 51145.13

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Wed 22 April 2026 1103.30 (2.13%) 1080.30 1075.85 - 1120.95 0.809 times
Fri 17 April 2026 1080.25 (1.27%) 1042.00 1030.00 - 1088.00 0.9498 times
Fri 10 April 2026 1066.70 (4.74%) 1020.00 1005.05 - 1077.80 1.4663 times
Thu 02 April 2026 1018.40 (-0.11%) 1005.00 975.80 - 1031.00 0.7967 times
Fri 27 March 2026 1019.50 (-3.64%) 1039.00 1013.00 - 1065.50 1.1102 times
Fri 20 March 2026 1058.00 (1.05%) 1048.70 1036.10 - 1085.00 0.9843 times
Fri 13 March 2026 1047.00 (-8.4%) 1115.00 1042.30 - 1119.90 1.0831 times
Fri 06 March 2026 1143.00 (-4.88%) 1185.00 1138.00 - 1197.30 0.9693 times
Fri 27 February 2026 1201.70 (-1.18%) 1222.00 1188.90 - 1234.70 0.9618 times
Fri 20 February 2026 1216.10 (1.46%) 1194.00 1185.30 - 1225.50 0.8695 times
Fri 13 February 2026 1198.60 (12.4%) 1120.00 1100.50 - 1203.70 1.8566 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1040.6 and 1183.65

Monthly Target 1924.33
Monthly Target 21013.82
Monthly Target 31067.3833333333
Monthly Target 41156.87
Monthly Target 51210.43

Monthly price and volumes State Bank

Date Closing Open Range Volume
Wed 22 April 2026 1103.30 (12.65%) 1008.00 977.90 - 1120.95 1.218 times
Mon 30 March 2026 979.40 (-18.5%) 1185.00 975.80 - 1197.30 1.4456 times
Fri 27 February 2026 1201.70 (11.56%) 1076.00 988.30 - 1234.70 1.4923 times
Fri 30 January 2026 1077.15 (9.67%) 983.20 980.35 - 1082.50 0.8176 times
Wed 31 December 2025 982.20 (0.33%) 985.45 944.45 - 991.20 0.797 times
Fri 28 November 2025 979.00 (4.48%) 938.75 937.50 - 999.00 0.8601 times
Fri 31 October 2025 937.00 (7.4%) 872.30 857.25 - 946.70 0.9207 times
Tue 30 September 2025 872.45 (8.72%) 803.10 802.65 - 880.50 0.848 times
Fri 29 August 2025 802.50 (0.75%) 795.70 786.55 - 838.00 0.6502 times
Thu 31 July 2025 796.55 (-2.9%) 820.00 792.55 - 842.50 0.9504 times
Mon 30 June 2025 820.35 (0.99%) 812.85 781.70 - 824.50 1.1536 times

 monthly chart StateBank

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 1094.08
12 day DMA 1069.81
20 day DMA 1052.71
35 day DMA 1080.75
50 day DMA 1110.87
100 day DMA 1054.89
150 day DMA 1004.46
200 day DMA 956.42

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.431091.491081.31
12 day EMA1077.571072.891065.81
20 day EMA1073.251070.091065.7
35 day EMA1084.911083.831082.18
50 day EMA1104.471104.521104.22

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.081087.721078.06
12 day SMA1069.811062.731054.9
20 day SMA1052.711049.991047.88
35 day SMA1080.751083.521086.7
50 day SMA1110.871110.171109.22
100 day SMA1054.891053.561052.17
150 day SMA1004.461002.561000.54
200 day SMA956.42955953.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 1105.50 1111.00 1098.90 to 1116.85 0.96 times
21 Tue 1112.05 1112.80 1105.15 to 1114.35 0.97 times
20 Mon 1106.30 1084.00 1077.70 to 1121.40 0.97 times
17 Fri 1082.80 1070.00 1063.20 to 1084.50 1.05 times
16 Thu 1070.15 1082.00 1065.00 to 1087.50 1.05 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 1099.70 1110.40 1095.05 to 1114.05 1.64 times
21 Tue 1108.25 1115.00 1100.55 to 1115.00 1.2 times
20 Mon 1100.10 1083.20 1070.00 to 1115.00 0.85 times
17 Fri 1077.10 1064.95 1058.45 to 1078.55 0.72 times
16 Thu 1064.95 1076.05 1059.55 to 1080.00 0.58 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1101.10 1108.95 1095.10 to 1112.75 1.41 times
21 Tue 1108.55 1110.15 1102.05 to 1110.15 1.25 times
20 Mon 1102.50 1080.00 1073.00 to 1117.85 1.16 times
17 Fri 1078.70 1066.55 1063.00 to 1080.00 0.6 times
16 Thu 1065.75 1084.95 1062.00 to 1084.95 0.58 times

Option chain for State Bank SBIN 28 Tue April 2026 expiry

StateBank SBIN Option strike: 1330.00

Date CE PE PCR
22 Wed April 2026 0.10225.00 0.02
21 Tue April 2026 0.10278.30 0.37
20 Mon April 2026 0.15278.30 0.71
17 Fri April 2026 0.25278.30 0.84
16 Thu April 2026 0.25278.30 0.84

StateBank SBIN Option strike: 1300.00

Date CE PE PCR
22 Wed April 2026 0.10196.00 0.02
21 Tue April 2026 0.10230.00 0.03
20 Mon April 2026 0.20230.00 0.02
17 Fri April 2026 0.25230.00 0.03
16 Thu April 2026 0.30230.00 0.03

StateBank SBIN Option strike: 1290.00

Date CE PE PCR
22 Wed April 2026 0.10278.00 0.02
21 Tue April 2026 0.15278.00 0.02
20 Mon April 2026 0.20278.00 0.08
17 Fri April 2026 0.25278.00 0.08
16 Thu April 2026 0.25278.00 0.05

StateBank SBIN Option strike: 1280.00

Date CE PE PCR
22 Wed April 2026 0.15289.95 0.11
21 Tue April 2026 0.15289.95 0.11
20 Mon April 2026 0.20289.95 0.09
17 Fri April 2026 0.20289.95 0.08
16 Thu April 2026 0.30289.95 0.09

StateBank SBIN Option strike: 1250.00

Date CE PE PCR
22 Wed April 2026 0.15140.00 0.05
21 Tue April 2026 0.20139.00 0.06
20 Mon April 2026 0.25143.35 0.07
17 Fri April 2026 0.25165.00 0.07
16 Thu April 2026 0.35165.00 0.07

StateBank SBIN Option strike: 1230.00

Date CE PE PCR
22 Wed April 2026 0.20120.00 0.03
21 Tue April 2026 0.30120.00 0.03
20 Mon April 2026 0.35125.00 0.07
17 Fri April 2026 0.30160.00 0.09
16 Thu April 2026 0.40160.00 0.09

StateBank SBIN Option strike: 1225.00

Date CE PE PCR
22 Wed April 2026 0.25178.00 0.06
21 Tue April 2026 0.25178.00 0.06
20 Mon April 2026 0.45178.00 0.06
17 Fri April 2026 0.50178.00 0.07
16 Thu April 2026 0.50178.00 0.07

StateBank SBIN Option strike: 1220.00

Date CE PE PCR
22 Wed April 2026 0.30113.95 0.02
21 Tue April 2026 0.35109.00 0.02
20 Mon April 2026 0.45148.00 0.02
17 Fri April 2026 0.45148.00 0.03
16 Thu April 2026 0.45148.00 0.03

StateBank SBIN Option strike: 1215.00

Date CE PE PCR
22 Wed April 2026 0.15217.20 0.04
21 Tue April 2026 0.45217.20 0.04
20 Mon April 2026 0.70217.20 0.03
17 Fri April 2026 0.70217.20 0.03
16 Thu April 2026 0.70217.20 0.03

StateBank SBIN Option strike: 1200.00

Date CE PE PCR
22 Wed April 2026 0.4595.55 0.11
21 Tue April 2026 0.7590.50 0.12
20 Mon April 2026 0.9094.50 0.15
17 Fri April 2026 0.70118.45 0.12
16 Thu April 2026 0.70128.70 0.12

StateBank SBIN Option strike: 1190.00

Date CE PE PCR
22 Wed April 2026 0.50120.00 0.01
21 Tue April 2026 0.90120.00 0.01
20 Mon April 2026 1.20120.00 0.01
17 Fri April 2026 0.75120.00 0.01
16 Thu April 2026 0.85202.00 0.01

StateBank SBIN Option strike: 1185.00

Date CE PE PCR
22 Wed April 2026 0.55182.85 0.99
21 Tue April 2026 1.10182.85 0.96
20 Mon April 2026 1.40182.85 0.97
17 Fri April 2026 0.85182.85 1.28
16 Thu April 2026 1.60182.85 1.28

StateBank SBIN Option strike: 1180.00

Date CE PE PCR
22 Wed April 2026 0.7071.25 0.16
21 Tue April 2026 1.2572.40 0.14
20 Mon April 2026 1.6576.75 0.14
17 Fri April 2026 0.95102.00 0.49
16 Thu April 2026 1.05102.00 0.55

StateBank SBIN Option strike: 1175.00

Date CE PE PCR
22 Wed April 2026 0.8570.00 0.02
21 Tue April 2026 1.40190.95 0.01
20 Mon April 2026 1.95190.95 0.01
17 Fri April 2026 1.05190.95 0.02
16 Thu April 2026 1.15190.95 0.02

StateBank SBIN Option strike: 1170.00

Date CE PE PCR
22 Wed April 2026 1.0061.45 0.01
21 Tue April 2026 1.7061.45 0.01
20 Mon April 2026 2.2061.45 0.01
17 Fri April 2026 1.15182.00 0
16 Thu April 2026 1.25182.00 0

StateBank SBIN Option strike: 1165.00

Date CE PE PCR
22 Wed April 2026 1.20170.45 0.05
21 Tue April 2026 2.05170.45 0.08
20 Mon April 2026 2.75170.45 0.08
17 Fri April 2026 1.40170.45 0.14
16 Thu April 2026 1.40170.45 0.13

StateBank SBIN Option strike: 1160.00

Date CE PE PCR
22 Wed April 2026 1.5056.90 0.23
21 Tue April 2026 2.5051.25 0.21
20 Mon April 2026 3.2556.85 0.21
17 Fri April 2026 1.6078.20 0.16
16 Thu April 2026 1.7090.45 0.16

StateBank SBIN Option strike: 1155.00

Date CE PE PCR
22 Wed April 2026 1.8546.95 0.06
21 Tue April 2026 3.1546.60 0.08
20 Mon April 2026 3.9543.20 0.04
17 Fri April 2026 1.9084.10 0.03
16 Thu April 2026 1.9084.10 0.03

StateBank SBIN Option strike: 1150.00

Date CE PE PCR
22 Wed April 2026 2.4047.60 0.16
21 Tue April 2026 3.8542.55 0.16
20 Mon April 2026 4.7548.15 0.28
17 Fri April 2026 2.2569.15 0.25
16 Thu April 2026 2.1579.65 0.29

StateBank SBIN Option strike: 1145.00

Date CE PE PCR
22 Wed April 2026 2.9543.05 0.14
21 Tue April 2026 4.7038.40 0.15
20 Mon April 2026 5.5043.50 0.11
17 Fri April 2026 2.5069.00 0.08
16 Thu April 2026 2.5573.35 0.09

StateBank SBIN Option strike: 1140.00

Date CE PE PCR
22 Wed April 2026 3.7038.90 0.23
21 Tue April 2026 5.7034.60 0.29
20 Mon April 2026 6.7040.30 0.28
17 Fri April 2026 2.9559.65 0.37
16 Thu April 2026 2.8076.00 0.37

StateBank SBIN Option strike: 1135.00

Date CE PE PCR
22 Wed April 2026 4.6034.80 0.3
21 Tue April 2026 6.9531.55 0.27
20 Mon April 2026 8.1036.50 0.23
17 Fri April 2026 3.4565.40 0.02
16 Thu April 2026 3.3065.40 0.03

StateBank SBIN Option strike: 1130.00

Date CE PE PCR
22 Wed April 2026 5.8030.70 0.08
21 Tue April 2026 8.3527.10 0.13
20 Mon April 2026 9.3033.75 0.14
17 Fri April 2026 4.1051.30 0.22
16 Thu April 2026 3.8067.00 0.24

StateBank SBIN Option strike: 1125.00

Date CE PE PCR
22 Wed April 2026 7.0027.15 0.33
21 Tue April 2026 10.1023.85 0.38
20 Mon April 2026 10.9530.35 0.41
17 Fri April 2026 4.8556.95 0.12
16 Thu April 2026 4.4556.95 0.1

StateBank SBIN Option strike: 1120.00

Date CE PE PCR
22 Wed April 2026 8.4523.70 0.35
21 Tue April 2026 12.1520.80 0.31
20 Mon April 2026 12.8526.90 0.32
17 Fri April 2026 5.8043.25 0.3
16 Thu April 2026 5.1554.75 0.47

StateBank SBIN Option strike: 1115.00

Date CE PE PCR
22 Wed April 2026 10.2020.35 0.4
21 Tue April 2026 14.4018.10 0.55
20 Mon April 2026 14.7524.15 0.72
17 Fri April 2026 6.9039.10 0.22
16 Thu April 2026 6.0048.05 0.23

StateBank SBIN Option strike: 1110.00

Date CE PE PCR
22 Wed April 2026 12.1517.35 0.55
21 Tue April 2026 16.8015.50 0.6
20 Mon April 2026 17.2521.20 0.61
17 Fri April 2026 8.2035.30 0.22
16 Thu April 2026 7.0046.00 0.22

StateBank SBIN Option strike: 1105.00

Date CE PE PCR
22 Wed April 2026 14.4014.55 0.64
21 Tue April 2026 19.5013.30 0.95
20 Mon April 2026 19.5018.75 0.67
17 Fri April 2026 9.6032.00 0.47
16 Thu April 2026 8.1542.85 0.33

StateBank SBIN Option strike: 1100.00

Date CE PE PCR
22 Wed April 2026 16.8512.10 1.03
21 Tue April 2026 22.5511.35 1.01
20 Mon April 2026 22.2016.50 1.07
17 Fri April 2026 11.3528.55 0.57
16 Thu April 2026 9.5038.80 0.52

StateBank SBIN Option strike: 1095.00

Date CE PE PCR
22 Wed April 2026 19.8010.00 1.05
21 Tue April 2026 25.659.55 1.08
20 Mon April 2026 25.0514.45 0.88
17 Fri April 2026 13.2025.65 0.57
16 Thu April 2026 11.0035.65 0.41

StateBank SBIN Option strike: 1090.00

Date CE PE PCR
22 Wed April 2026 22.958.15 0.96
21 Tue April 2026 29.158.00 0.88
20 Mon April 2026 28.0512.50 0.71
17 Fri April 2026 15.3522.75 0.33
16 Thu April 2026 12.6532.50 0.27

StateBank SBIN Option strike: 1085.00

Date CE PE PCR
22 Wed April 2026 26.356.60 0.77
21 Tue April 2026 32.956.65 0.76
20 Mon April 2026 31.8010.70 0.73
17 Fri April 2026 17.6520.30 0.29
16 Thu April 2026 14.6528.85 0.38

StateBank SBIN Option strike: 1080.00

Date CE PE PCR
22 Wed April 2026 30.005.30 0.98
21 Tue April 2026 36.605.60 0.93
20 Mon April 2026 34.859.30 0.92
17 Fri April 2026 20.4517.75 0.45
16 Thu April 2026 16.7026.20 0.27

StateBank SBIN Option strike: 1075.00

Date CE PE PCR
22 Wed April 2026 33.954.25 1.4
21 Tue April 2026 40.904.75 1.29
20 Mon April 2026 38.358.15 1.07
17 Fri April 2026 23.3015.65 0.7
16 Thu April 2026 19.0023.45 0.35

StateBank SBIN Option strike: 1070.00

Date CE PE PCR
22 Wed April 2026 37.903.40 1.65
21 Tue April 2026 45.053.95 1.57
20 Mon April 2026 41.807.00 1.16
17 Fri April 2026 26.3513.80 0.71
16 Thu April 2026 21.6021.05 0.6

StateBank SBIN Option strike: 1065.00

Date CE PE PCR
22 Wed April 2026 42.652.85 1.23
21 Tue April 2026 49.403.40 0.92
20 Mon April 2026 46.556.30 0.86
17 Fri April 2026 29.5012.25 0.67
16 Thu April 2026 24.2518.70 0.44

StateBank SBIN Option strike: 1060.00

Date CE PE PCR
22 Wed April 2026 47.202.35 1.71
21 Tue April 2026 53.902.90 1.6
20 Mon April 2026 51.655.45 1.51
17 Fri April 2026 33.5510.70 1.05
16 Thu April 2026 27.3016.75 0.98

StateBank SBIN Option strike: 1055.00

Date CE PE PCR
22 Wed April 2026 51.552.00 0.72
21 Tue April 2026 53.302.50 0.67
20 Mon April 2026 55.554.85 0.62
17 Fri April 2026 36.859.50 0.71
16 Thu April 2026 30.3514.85 0.69

StateBank SBIN Option strike: 1050.00

Date CE PE PCR
22 Wed April 2026 56.301.70 2.86
21 Tue April 2026 63.202.20 3.05
20 Mon April 2026 59.054.20 2.65
17 Fri April 2026 40.708.40 1.59
16 Thu April 2026 33.8013.30 1.2

StateBank SBIN Option strike: 1045.00

Date CE PE PCR
22 Wed April 2026 63.151.50 0.9
21 Tue April 2026 67.351.90 1.02
20 Mon April 2026 62.653.60 0.95
17 Fri April 2026 44.457.45 0.81
16 Thu April 2026 37.7011.95 0.84

StateBank SBIN Option strike: 1040.00

Date CE PE PCR
22 Wed April 2026 66.051.25 1.46
21 Tue April 2026 73.051.70 1.5
20 Mon April 2026 67.453.40 1.57
17 Fri April 2026 49.306.55 1.44
16 Thu April 2026 40.7510.65 1.32

StateBank SBIN Option strike: 1035.00

Date CE PE PCR
22 Wed April 2026 67.751.10 0.97
21 Tue April 2026 77.001.45 1.04
20 Mon April 2026 71.853.10 1
17 Fri April 2026 53.455.80 1.03
16 Thu April 2026 45.209.45 0.94

StateBank SBIN Option strike: 1030.00

Date CE PE PCR
22 Wed April 2026 75.750.95 2.01
21 Tue April 2026 82.901.35 2.03
20 Mon April 2026 78.302.75 2.22
17 Fri April 2026 57.805.05 1.96
16 Thu April 2026 48.958.35 1.96

StateBank SBIN Option strike: 1025.00

Date CE PE PCR
22 Wed April 2026 80.000.85 0.66
21 Tue April 2026 84.601.20 0.67
20 Mon April 2026 84.602.40 0.65
17 Fri April 2026 61.754.60 0.71
16 Thu April 2026 53.007.50 0.66

StateBank SBIN Option strike: 1020.00

Date CE PE PCR
22 Wed April 2026 85.000.75 0.82
21 Tue April 2026 91.501.05 0.83
20 Mon April 2026 86.052.20 0.93
17 Fri April 2026 66.054.05 0.91
16 Thu April 2026 57.756.75 0.91

StateBank SBIN Option strike: 1015.00

Date CE PE PCR
22 Wed April 2026 90.150.70 0.84
21 Tue April 2026 95.000.95 0.98
20 Mon April 2026 95.002.05 1.19
17 Fri April 2026 56.703.70 1.69
16 Thu April 2026 56.706.10 1.7

StateBank SBIN Option strike: 1010.00

Date CE PE PCR
22 Wed April 2026 94.800.65 3.41
21 Tue April 2026 99.600.90 3.32
20 Mon April 2026 95.051.85 3.86
17 Fri April 2026 74.953.35 3.53
16 Thu April 2026 65.155.55 3.35

StateBank SBIN Option strike: 1005.00

Date CE PE PCR
22 Wed April 2026 104.000.60 1.21
21 Tue April 2026 104.000.85 1.23
20 Mon April 2026 112.651.65 1.23
17 Fri April 2026 73.403.10 1.35
16 Thu April 2026 70.454.95 1.28

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
22 Wed April 2026 104.850.55 1.74
21 Tue April 2026 111.750.75 1.72
20 Mon April 2026 106.601.55 1.82
17 Fri April 2026 84.652.75 1.64
16 Thu April 2026 73.504.40 1.47

StateBank SBIN Option strike: 995.00

Date CE PE PCR
22 Wed April 2026 109.500.50 1.97
21 Tue April 2026 109.500.70 1.95
20 Mon April 2026 109.501.40 1.93
17 Fri April 2026 90.352.50 2.06
16 Thu April 2026 78.204.00 1.97

StateBank SBIN Option strike: 990.00

Date CE PE PCR
22 Wed April 2026 117.550.45 2.77
21 Tue April 2026 119.350.60 2.74
20 Mon April 2026 119.451.20 3.02
17 Fri April 2026 94.452.20 2.19
16 Thu April 2026 79.753.60 2.04

StateBank SBIN Option strike: 985.00

Date CE PE PCR
22 Wed April 2026 121.950.40 1.27
21 Tue April 2026 121.950.60 1.31
20 Mon April 2026 121.951.10 1.22
17 Fri April 2026 98.502.00 1.04
16 Thu April 2026 100.003.15 1.03

StateBank SBIN Option strike: 980.00

Date CE PE PCR
22 Wed April 2026 125.500.35 3.79
21 Tue April 2026 128.800.55 4.27
20 Mon April 2026 127.351.00 4.6
17 Fri April 2026 102.001.85 3.47
16 Thu April 2026 97.002.95 3.68

StateBank SBIN Option strike: 975.00

Date CE PE PCR
22 Wed April 2026 125.650.35 1.41
21 Tue April 2026 97.300.50 1.1
20 Mon April 2026 97.300.90 1.07
17 Fri April 2026 97.301.60 0.99
16 Thu April 2026 97.302.60 0.96

StateBank SBIN Option strike: 970.00

Date CE PE PCR
22 Wed April 2026 137.000.35 2.31
21 Tue April 2026 144.700.45 2.93
20 Mon April 2026 144.700.85 3.25
17 Fri April 2026 113.901.45 2.89
16 Thu April 2026 102.402.40 2.76

StateBank SBIN Option strike: 960.00

Date CE PE PCR
22 Wed April 2026 144.450.30 3.18
21 Tue April 2026 150.950.45 2.66
20 Mon April 2026 150.950.75 3.33
17 Fri April 2026 99.901.15 4.26
16 Thu April 2026 99.902.00 3.23

StateBank SBIN Option strike: 950.00

Date CE PE PCR
22 Wed April 2026 157.700.35 4.48
21 Tue April 2026 161.300.40 3.56
20 Mon April 2026 157.800.65 3.72
17 Fri April 2026 128.651.05 4.83
16 Thu April 2026 128.651.65 4.5

StateBank SBIN Option strike: 940.00

Date CE PE PCR
22 Wed April 2026 164.050.30 6.82
21 Tue April 2026 104.250.40 6.08
20 Mon April 2026 104.250.50 6.6
17 Fri April 2026 104.250.85 8.9
16 Thu April 2026 104.251.35 8.13

StateBank SBIN Option strike: 930.00

Date CE PE PCR
22 Wed April 2026 175.000.25 5
21 Tue April 2026 146.900.35 4.28
20 Mon April 2026 146.900.50 4.46
17 Fri April 2026 146.900.75 5.26
16 Thu April 2026 146.901.15 4.74

StateBank SBIN Option strike: 920.00

Date CE PE PCR
22 Wed April 2026 162.950.20 21.49
21 Tue April 2026 162.950.30 23.84
20 Mon April 2026 162.950.35 24.72
17 Fri April 2026 158.350.60 29.18
16 Thu April 2026 158.350.95 27.09

StateBank SBIN Option strike: 910.00

Date CE PE PCR
22 Wed April 2026 195.000.15 3.22
21 Tue April 2026 202.550.25 2.66
20 Mon April 2026 202.550.40 2.88
17 Fri April 2026 117.200.55 3.19
16 Thu April 2026 117.200.85 3.04

StateBank SBIN Option strike: 900.00

Date CE PE PCR
22 Wed April 2026 206.300.20 2.22
21 Tue April 2026 205.000.25 2.29
20 Mon April 2026 205.000.30 2.42
17 Fri April 2026 175.000.50 2.7
16 Thu April 2026 177.000.70 2.95
Back to top | Use Dark Theme