StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1051.6 and 1062.7
| Daily Target 1 | 1044.07 |
| Daily Target 2 | 1048.03 |
| Daily Target 3 | 1055.1666666667 |
| Daily Target 4 | 1059.13 |
| Daily Target 5 | 1066.27 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1052.00 (0.38%) | 1051.40 | 1051.20 - 1062.30 | 0.8057 times | Tue 25 August 2026 | 1048.00 (0.82%) | 1036.00 | 1031.30 - 1048.00 | 1.373 times | Mon 24 August 2026 | 1039.50 (-0.88%) | 1047.90 | 1032.10 - 1047.90 | 1.2197 times | Fri 21 August 2026 | 1048.70 (0.07%) | 1052.70 | 1040.10 - 1054.70 | 0.8987 times | Thu 20 August 2026 | 1048.00 (-0.06%) | 1052.90 | 1045.70 - 1052.90 | 0.8087 times | Wed 19 August 2026 | 1048.60 (-0.42%) | 1053.20 | 1041.40 - 1054.80 | 0.9879 times | Tue 18 August 2026 | 1053.00 (-0.77%) | 1059.60 | 1053.00 - 1067.70 | 0.768 times | Mon 17 August 2026 | 1061.20 (-0.61%) | 1064.20 | 1052.40 - 1068.80 | 0.9682 times | Fri 14 August 2026 | 1067.70 (-1.41%) | 1082.00 | 1065.10 - 1082.00 | 0.8629 times | Thu 13 August 2026 | 1083.00 (0.09%) | 1083.00 | 1073.00 - 1086.80 | 1.307 times | Wed 12 August 2026 | 1082.00 (1.5%) | 1066.00 | 1066.00 - 1085.50 | 2.4309 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1041.65 and 1072.65
| Weekly Target 1 | 1017.53 |
| Weekly Target 2 | 1034.77 |
| Weekly Target 3 | 1048.5333333333 |
| Weekly Target 4 | 1065.77 |
| Weekly Target 5 | 1079.53 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1052.00 (0.31%) | 1047.90 | 1031.30 - 1062.30 | 0.5027 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6555 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.2112 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4444 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.7839 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.2409 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.025 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0256 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.2085 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.9023 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 1.0274 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1041.45 and 1135.05
| Monthly Target 1 | 975.53 |
| Monthly Target 2 | 1013.77 |
| Monthly Target 3 | 1069.1333333333 |
| Monthly Target 4 | 1107.37 |
| Monthly Target 5 | 1162.73 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1052.00 (2.39%) | 1035.00 | 1030.90 - 1124.50 | 0.7016 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8673 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1103 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3442 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.326 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2421 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2822 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7025 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6848 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.739 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7911 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1047.24 |
| 12 day DMA | 1058.14 |
| 20 day DMA | 1057.32 |
| 35 day DMA | 1044.77 |
| 50 day DMA | 1042.22 |
| 100 day DMA | 1032.07 |
| 150 day DMA | 1056.77 |
| 200 day DMA | 1036.97 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.57 | 1048.35 | 1048.53 |
| 12 day EMA | 1052.87 | 1053.03 | 1053.94 |
| 20 day EMA | 1051.87 | 1051.86 | 1052.27 |
| 35 day EMA | 1048.03 | 1047.8 | 1047.79 |
| 50 day EMA | 1040.21 | 1039.73 | 1039.39 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.24 | 1046.56 | 1047.56 |
| 12 day SMA | 1058.14 | 1059.73 | 1063.83 |
| 20 day SMA | 1057.32 | 1055.4 | 1053.66 |
| 35 day SMA | 1044.77 | 1043.77 | 1043.48 |
| 50 day SMA | 1042.22 | 1041.48 | 1040.94 |
| 100 day SMA | 1032.07 | 1031.73 | 1031.05 |
| 150 day SMA | 1056.77 | 1056.71 | 1056.57 |
| 200 day SMA | 1036.97 | 1036.5 | 1036 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1059.70 | 1058.20 | 1057.60 to 1070.00 | 1.3 times |
| 25 Tue | 1051.90 | 1040.00 | 1036.00 to 1054.10 | 1.29 times |
| 24 Mon | 1040.80 | 1055.00 | 1037.90 to 1055.00 | 1.09 times |
| 21 Fri | 1048.90 | 1059.90 | 1048.20 to 1060.70 | 0.77 times |
| 20 Thu | 1055.50 | 1056.00 | 1053.10 to 1059.60 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1065.10 | 1064.30 | 1064.00 to 1075.30 | 1.17 times |
| 25 Tue | 1057.90 | 1044.40 | 1042.10 to 1059.00 | 1.16 times |
| 24 Mon | 1046.10 | 1056.70 | 1042.80 to 1057.90 | 1.11 times |
| 21 Fri | 1054.00 | 1060.00 | 1053.30 to 1065.00 | 1.08 times |
| 20 Thu | 1060.30 | 1059.10 | 1059.00 to 1064.90 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1070.90 | 1075.30 | 1070.00 to 1080.00 | 1 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.40 | 208.00 | 0.02 |
| 25 Tue August 2026 | 0.50 | 208.00 | 0.1 |
| 24 Mon August 2026 | 0.50 | 201.00 | 0.06 |
| 21 Fri August 2026 | 0.45 | 201.00 | 0.17 |
| 20 Thu August 2026 | 0.50 | 201.00 | 0.14 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 175.00 | 0.21 |
| 25 Tue August 2026 | 0.55 | 194.20 | 0.24 |
| 24 Mon August 2026 | 0.55 | 180.50 | 0.19 |
| 21 Fri August 2026 | 0.65 | 180.50 | 0.24 |
| 20 Thu August 2026 | 0.55 | 180.50 | 0.24 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.55 | 140.00 | 0.13 |
| 25 Tue August 2026 | 0.80 | 147.00 | 0.14 |
| 24 Mon August 2026 | 0.70 | 157.05 | 0.12 |
| 21 Fri August 2026 | 0.95 | 146.00 | 0.08 |
| 20 Thu August 2026 | 1.45 | 143.00 | 0.08 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.70 | 137.00 | 0.03 |
| 25 Tue August 2026 | 1.05 | 137.00 | 0.04 |
| 24 Mon August 2026 | 0.95 | 137.00 | 0.04 |
| 21 Fri August 2026 | 1.30 | 126.00 | 0.04 |
| 20 Thu August 2026 | 2.05 | 122.00 | 0.04 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.85 | 116.90 | 0.01 |
| 25 Tue August 2026 | 1.25 | 116.90 | 0.02 |
| 24 Mon August 2026 | 1.05 | 116.90 | 0.02 |
| 21 Fri August 2026 | 1.50 | 113.00 | 0.06 |
| 20 Thu August 2026 | 2.35 | 100.00 | 0.06 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.15 | 109.40 | 0.05 |
| 25 Tue August 2026 | 1.60 | 109.40 | 0.08 |
| 24 Mon August 2026 | 1.40 | 118.00 | 0.08 |
| 21 Fri August 2026 | 1.90 | 102.50 | 0.07 |
| 20 Thu August 2026 | 2.95 | 102.50 | 0.06 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.50 | 91.00 | 0.79 |
| 25 Tue August 2026 | 1.95 | 98.65 | 0.89 |
| 24 Mon August 2026 | 1.70 | 109.00 | 0.89 |
| 21 Fri August 2026 | 2.35 | 100.65 | 1.03 |
| 20 Thu August 2026 | 3.60 | 95.20 | 0.31 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.10 | 93.25 | 0.04 |
| 25 Tue August 2026 | 2.45 | 93.25 | 0.05 |
| 24 Mon August 2026 | 2.15 | 97.95 | 0.04 |
| 21 Fri August 2026 | 3.00 | 87.00 | 0.04 |
| 20 Thu August 2026 | 4.45 | 86.00 | 0.06 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.85 | 71.55 | 0.03 |
| 25 Tue August 2026 | 3.10 | 81.95 | 0.12 |
| 24 Mon August 2026 | 2.70 | 91.20 | 0.12 |
| 21 Fri August 2026 | 3.80 | 82.85 | 0.11 |
| 20 Thu August 2026 | 5.60 | 76.95 | 0.13 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.95 | 62.40 | 0.16 |
| 25 Tue August 2026 | 3.95 | 69.00 | 0.18 |
| 24 Mon August 2026 | 3.55 | 81.75 | 0.15 |
| 21 Fri August 2026 | 4.85 | 73.00 | 0.17 |
| 20 Thu August 2026 | 6.95 | 70.40 | 0.18 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.45 | 54.75 | 0.09 |
| 25 Tue August 2026 | 5.15 | 62.80 | 0.09 |
| 24 Mon August 2026 | 4.55 | 72.40 | 0.1 |
| 21 Fri August 2026 | 6.30 | 61.00 | 0.08 |
| 20 Thu August 2026 | 8.75 | 61.50 | 0.11 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.35 | 46.60 | 0.38 |
| 25 Tue August 2026 | 6.70 | 53.00 | 0.48 |
| 24 Mon August 2026 | 5.90 | 63.70 | 0.53 |
| 21 Fri August 2026 | 8.05 | 57.20 | 0.65 |
| 20 Thu August 2026 | 10.90 | 53.90 | 0.73 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.70 | 39.15 | 0.24 |
| 25 Tue August 2026 | 8.55 | 44.70 | 0.26 |
| 24 Mon August 2026 | 7.55 | 55.80 | 0.21 |
| 21 Fri August 2026 | 10.15 | 50.05 | 0.19 |
| 20 Thu August 2026 | 13.60 | 46.50 | 0.21 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.65 | 32.60 | 0.34 |
| 25 Tue August 2026 | 11.00 | 37.45 | 0.41 |
| 24 Mon August 2026 | 9.65 | 47.90 | 0.59 |
| 21 Fri August 2026 | 12.80 | 42.60 | 0.63 |
| 20 Thu August 2026 | 16.55 | 40.00 | 0.71 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.55 | 26.40 | 0.42 |
| 25 Tue August 2026 | 14.05 | 31.20 | 0.74 |
| 24 Mon August 2026 | 12.30 | 40.65 | 0.61 |
| 21 Fri August 2026 | 16.05 | 35.75 | 0.66 |
| 20 Thu August 2026 | 20.35 | 33.95 | 0.77 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 20.95 | 21.05 | 0.61 |
| 25 Tue August 2026 | 18.10 | 24.90 | 0.72 |
| 24 Mon August 2026 | 15.60 | 34.10 | 0.8 |
| 21 Fri August 2026 | 19.80 | 29.95 | 0.82 |
| 20 Thu August 2026 | 24.80 | 28.20 | 0.97 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 26.00 | 16.25 | 0.94 |
| 25 Tue August 2026 | 22.75 | 19.85 | 0.91 |
| 24 Mon August 2026 | 19.45 | 27.90 | 0.93 |
| 21 Fri August 2026 | 24.30 | 24.35 | 1.1 |
| 20 Thu August 2026 | 29.75 | 23.25 | 1.01 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32.00 | 12.50 | 1.07 |
| 25 Tue August 2026 | 28.40 | 15.45 | 0.91 |
| 24 Mon August 2026 | 24.15 | 22.85 | 0.62 |
| 21 Fri August 2026 | 29.40 | 19.55 | 0.88 |
| 20 Thu August 2026 | 35.15 | 18.95 | 0.93 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 39.00 | 9.40 | 2.76 |
| 25 Tue August 2026 | 34.60 | 11.85 | 2.39 |
| 24 Mon August 2026 | 29.50 | 18.20 | 2.46 |
| 21 Fri August 2026 | 35.25 | 15.30 | 4.71 |
| 20 Thu August 2026 | 41.15 | 15.00 | 3.64 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 46.55 | 6.95 | 4.33 |
| 25 Tue August 2026 | 42.10 | 9.05 | 2.69 |
| 24 Mon August 2026 | 35.70 | 14.55 | 4.54 |
| 21 Fri August 2026 | 41.55 | 11.95 | 11.17 |
| 20 Thu August 2026 | 48.50 | 12.05 | 17.78 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 54.65 | 5.15 | 3.5 |
| 25 Tue August 2026 | 49.45 | 6.90 | 3.08 |
| 24 Mon August 2026 | 42.45 | 11.25 | 3.84 |
| 21 Fri August 2026 | 48.65 | 9.10 | 5.04 |
| 20 Thu August 2026 | 58.00 | 9.45 | 6.78 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 63.15 | 3.80 | 4.66 |
| 25 Tue August 2026 | 58.00 | 5.30 | 3.97 |
| 24 Mon August 2026 | 49.60 | 8.55 | 3.15 |
| 21 Fri August 2026 | 56.60 | 7.00 | 3.14 |
| 20 Thu August 2026 | 63.75 | 7.20 | 2.59 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 72.70 | 2.75 | 3.8 |
| 25 Tue August 2026 | 65.40 | 3.95 | 3.62 |
| 24 Mon August 2026 | 57.50 | 6.70 | 3.65 |
| 21 Fri August 2026 | 75.00 | 5.25 | 63.75 |
| 20 Thu August 2026 | 75.00 | 5.65 | 42 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 82.75 | 1.95 | 16.16 |
| 25 Tue August 2026 | 74.65 | 3.00 | 16.76 |
| 24 Mon August 2026 | 66.00 | 5.00 | 19.42 |
| 21 Fri August 2026 | 75.40 | 3.95 | 19 |
| 20 Thu August 2026 | 78.00 | 4.30 | 24.2 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 80.50 | 1.45 | 25.9 |
| 25 Tue August 2026 | 80.50 | 2.15 | 15.1 |
| 24 Mon August 2026 | 75.15 | 3.65 | 19.18 |
| 21 Fri August 2026 | 89.50 | 2.85 | 22.64 |
| 20 Thu August 2026 | 89.50 | 3.30 | 19 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 89.70 | 1.05 | 13.16 |
| 25 Tue August 2026 | 89.70 | 1.55 | 10.81 |
| 24 Mon August 2026 | 83.50 | 2.65 | 13.41 |
| 21 Fri August 2026 | 98.00 | 2.15 | 50.33 |
| 20 Thu August 2026 | 100.10 | 2.50 | 46 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 111.40 | 0.80 | 3.4 |
| 25 Tue August 2026 | 101.00 | 1.15 | 3.13 |
| 24 Mon August 2026 | 93.15 | 2.00 | 2.98 |
| 21 Fri August 2026 | 100.40 | 1.65 | 2.36 |
| 20 Thu August 2026 | 108.00 | 2.00 | 2.21 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 102.00 | 0.60 | 31 |
| 25 Tue August 2026 | 102.00 | 0.85 | 22 |
| 24 Mon August 2026 | 102.00 | 1.60 | 17.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 108.00 | 0.55 | 21 |
| 25 Tue August 2026 | 108.00 | 0.65 | 20 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 135.40 | 0.45 | 41.5 |
| 25 Tue August 2026 | 135.40 | 0.55 | 42.75 |
| 24 Mon August 2026 | 135.40 | 0.90 | 24.25 |
| 21 Fri August 2026 | 135.40 | 0.95 | 27.5 |
| 20 Thu August 2026 | 135.40 | 1.35 | 29.75 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 148.50 | 0.65 | 4.07 |
| 25 Tue August 2026 | 148.50 | 0.65 | 4.07 |
| 24 Mon August 2026 | 148.50 | 4.70 | 0.47 |
| 21 Fri August 2026 | 148.50 | 4.70 | 0.47 |
| 20 Thu August 2026 | 148.50 | 4.70 | 0.47 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 164.80 | 0.40 | 6.87 |
| 25 Tue August 2026 | 150.90 | 0.55 | 6.56 |
| 24 Mon August 2026 | 139.55 | 0.85 | 5.86 |
| 21 Fri August 2026 | 149.00 | 0.60 | 6.51 |
| 20 Thu August 2026 | 158.00 | 0.70 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
