StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1036.3 and 1056

Daily Target 1	1020.5
Daily Target 2	1032.4
Daily Target 3	1040.2
Daily Target 4	1052.1
Daily Target 5	1059.9

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1044.30 (1.27%)	1030.60	1028.30 - 1048.00	0.8386 times
Thu 16 July 2026	1031.20 (0.11%)	1030.10	1027.30 - 1036.00	0.7648 times
Wed 15 July 2026	1030.10 (1.45%)	1015.50	1013.70 - 1036.00	1.4163 times
Tue 14 July 2026	1015.40 (-2.08%)	1033.30	1011.40 - 1033.70	1.1472 times
Mon 13 July 2026	1037.00 (0.1%)	1023.50	1022.10 - 1042.90	0.8316 times
Fri 10 July 2026	1036.00 (1.36%)	1029.50	1023.50 - 1047.80	0.8723 times
Thu 09 July 2026	1022.10 (0.51%)	1019.80	1019.30 - 1031.70	0.7602 times
Wed 08 July 2026	1016.90 (-2.04%)	1029.60	1011.70 - 1038.30	1.4031 times
Tue 07 July 2026	1038.10 (0.04%)	1039.30	1035.50 - 1049.60	1.0967 times
Mon 06 July 2026	1037.70 (-0.22%)	1041.90	1036.50 - 1048.40	0.8692 times
Fri 03 July 2026	1040.00 (-1.1%)	1055.00	1034.50 - 1057.00	1.036 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1027.85 and 1064.45

Weekly Target 1	997.97
Weekly Target 2	1021.13
Weekly Target 3	1034.5666666667
Weekly Target 4	1057.73
Weekly Target 5	1071.17

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1044.30 (0.8%)	1023.50	1011.40 - 1048.00	0.7349 times
Fri 10 July 2026	1036.00 (-0.38%)	1041.90	1011.70 - 1049.60	0.7353 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	0.8664 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.6469 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.7366 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.1526 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.383 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.8403 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	0.9529 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	1.9511 times
Fri 08 May 2026	1019.30 (-4.6%)	1063.60	1010.90 - 1108.00	1.4943 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1027.85 and 1076.25

Monthly Target 1	990.1
Monthly Target 2	1017.2
Monthly Target 3	1038.5
Monthly Target 4	1065.6
Monthly Target 5	1086.9

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1044.30 (1.69%)	1031.00	1011.40 - 1059.80	0.5092 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1426 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3833 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3647 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2783 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3196 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.723 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7048 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7605 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.8141 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7498 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1031.6
12 day DMA	1033.37
20 day DMA	1034.54
35 day DMA	1017.27
50 day DMA	1004.45
100 day DMA	1051.19
150 day DMA	1045.06
200 day DMA	1015.33

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1034.21	1029.17	1028.16
12 day EMA	1032.24	1030.05	1029.84
20 day EMA	1029.48	1027.92	1027.57
35 day EMA	1022.28	1020.98	1020.38
50 day EMA	1013.04	1011.76	1010.97

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1031.6	1029.94	1028.12
12 day SMA	1033.37	1033.63	1033.27
20 day SMA	1034.54	1034.46	1034.23
35 day SMA	1017.27	1015.09	1013.29
50 day SMA	1004.45	1005.48	1006.05
100 day SMA	1051.19	1052.88	1054.65
150 day SMA	1045.06	1044.57	1044.02
200 day SMA	1015.33	1014.46	1013.58

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1045.00	1033.00	1030.40 to 1048.70	0.97 times
16 Thu	1033.90	1031.20	1030.30 to 1039.50	1 times
15 Wed	1032.20	1015.00	1015.00 to 1039.90	1.01 times
14 Tue	1018.40	1036.00	1013.90 to 1037.80	1.01 times
13 Mon	1041.50	1025.00	1024.60 to 1046.70	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1050.20	1039.90	1037.40 to 1053.20	1.06 times
16 Thu	1039.60	1039.20	1036.20 to 1044.80	1.05 times
15 Wed	1037.40	1023.00	1023.00 to 1044.90	1.02 times
14 Tue	1023.00	1041.00	1020.00 to 1042.10	0.96 times
13 Mon	1046.50	1033.90	1033.20 to 1051.20	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1056.90	1046.00	1045.90 to 1059.90	1.6 times
16 Thu	1046.00	1043.90	1042.40 to 1051.00	1.53 times
15 Wed	1043.90	1033.90	1033.70 to 1051.50	1.18 times
14 Tue	1029.20	1048.60	1025.80 to 1048.60	0.41 times
13 Mon	1053.30	1040.40	1038.60 to 1057.30	0.29 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	158.75	0.26
16 Thu July 2026	0.35	166.00	0.24
15 Wed July 2026	0.40	161.10	0.23
14 Tue July 2026	0.40	183.55	0.25
13 Mon July 2026	0.40	160.00	0.25

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	116.55	0.15
16 Thu July 2026	0.45	130.20	0.15
15 Wed July 2026	0.50	130.20	0.15
14 Tue July 2026	0.55	144.20	0.17
13 Mon July 2026	0.60	115.00	0.16

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	105.05	1.27
16 Thu July 2026	0.50	117.40	1.72
15 Wed July 2026	0.60	117.40	1.64
14 Tue July 2026	0.65	132.85	1.75
13 Mon July 2026	0.70	109.55	1.68

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
17 Fri July 2026	0.70	96.00	0.12
16 Thu July 2026	0.60	112.05	0.1
15 Wed July 2026	0.80	112.05	0.1
14 Tue July 2026	0.80	125.30	0.12
13 Mon July 2026	0.90	99.50	0.12

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	90.00	0.02
16 Thu July 2026	0.70	90.00	0.02
15 Wed July 2026	0.90	90.00	0.02
14 Tue July 2026	0.90	90.00	0.02
13 Mon July 2026	1.10	90.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
17 Fri July 2026	1.10	79.80	0.21
16 Thu July 2026	0.95	85.10	0.23
15 Wed July 2026	1.25	83.35	0.22
14 Tue July 2026	1.20	104.35	0.25
13 Mon July 2026	1.55	82.70	0.25

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
17 Fri July 2026	1.60	66.30	0.1
16 Thu July 2026	1.40	70.35	0.11
15 Wed July 2026	1.75	70.35	0.1
14 Tue July 2026	1.60	70.35	0.11
13 Mon July 2026	2.20	70.35	0.09

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
17 Fri July 2026	2.40	58.20	0.32
16 Thu July 2026	2.05	67.45	0.32
15 Wed July 2026	2.50	70.25	0.33
14 Tue July 2026	2.10	83.15	0.34
13 Mon July 2026	3.15	61.35	0.37

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
17 Fri July 2026	3.35	48.60	0.12
16 Thu July 2026	2.75	59.90	0.12
15 Wed July 2026	3.30	65.30	0.12
14 Tue July 2026	2.70	74.75	0.13
13 Mon July 2026	4.35	51.70	0.12

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
17 Fri July 2026	4.90	40.35	0.2
16 Thu July 2026	3.85	49.85	0.16
15 Wed July 2026	4.45	52.25	0.15
14 Tue July 2026	3.50	65.25	0.17
13 Mon July 2026	6.05	43.60	0.18

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
17 Fri July 2026	7.05	32.60	0.28
16 Thu July 2026	5.45	41.50	0.25
15 Wed July 2026	6.15	43.95	0.26
14 Tue July 2026	4.65	55.10	0.21
13 Mon July 2026	8.50	36.55	0.28

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
17 Fri July 2026	10.05	25.55	0.45
16 Thu July 2026	7.70	33.75	0.4
15 Wed July 2026	8.40	36.25	0.39
14 Tue July 2026	6.35	47.85	0.35
13 Mon July 2026	11.55	30.30	0.43

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
17 Fri July 2026	14.15	19.50	0.49
16 Thu July 2026	10.65	26.70	0.57
15 Wed July 2026	11.30	29.25	0.59
14 Tue July 2026	8.55	39.95	0.55
13 Mon July 2026	15.40	24.25	0.69

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
17 Fri July 2026	18.95	14.50	0.94
16 Thu July 2026	14.45	20.75	0.71
15 Wed July 2026	15.05	23.20	0.63
14 Tue July 2026	11.35	33.60	0.71
13 Mon July 2026	20.25	18.90	0.87

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
17 Fri July 2026	24.90	10.55	1.12
16 Thu July 2026	19.50	15.60	0.82
15 Wed July 2026	19.65	17.85	0.8
14 Tue July 2026	14.90	26.80	0.77
13 Mon July 2026	25.75	14.65	1.41

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
17 Fri July 2026	31.90	7.50	1.48
16 Thu July 2026	25.45	11.65	1.3
15 Wed July 2026	25.30	13.55	1.12
14 Tue July 2026	19.25	21.50	0.8
13 Mon July 2026	32.25	11.05	1.69

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
17 Fri July 2026	39.65	5.30	2.8
16 Thu July 2026	32.40	8.50	2.4
15 Wed July 2026	31.90	10.10	2.44
14 Tue July 2026	24.50	16.75	1.42
13 Mon July 2026	39.50	8.20	2.66

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
17 Fri July 2026	48.00	3.70	2.32
16 Thu July 2026	40.15	6.15	1.9
15 Wed July 2026	39.20	7.45	1.87
14 Tue July 2026	30.85	12.55	1.65
13 Mon July 2026	47.10	6.05	2.84

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
17 Fri July 2026	57.50	2.55	11.18
16 Thu July 2026	48.10	4.45	9.39
15 Wed July 2026	46.75	5.45	8.98
14 Tue July 2026	37.15	9.65	9.62
13 Mon July 2026	56.25	4.40	9.85

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
17 Fri July 2026	65.65	1.65	8.16
16 Thu July 2026	56.85	3.05	9.01
15 Wed July 2026	55.55	3.80	9.64
14 Tue July 2026	44.55	7.05	9.47
13 Mon July 2026	64.50	3.15	6.02

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
17 Fri July 2026	77.35	1.05	27.27
16 Thu July 2026	65.70	2.00	25.67
15 Wed July 2026	64.45	2.65	22.81
14 Tue July 2026	52.95	5.20	19.27
13 Mon July 2026	71.50	2.15	12.76

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
17 Fri July 2026	80.90	0.70	17.11
16 Thu July 2026	75.75	1.35	16.42
15 Wed July 2026	73.90	1.80	14.31
14 Tue July 2026	60.50	3.55	14.95
13 Mon July 2026	81.50	1.50	11.97

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
17 Fri July 2026	98.00	0.50	17.22
16 Thu July 2026	86.00	0.95	16.09
15 Wed July 2026	83.20	1.30	15.64
14 Tue July 2026	71.45	2.70	11.9
13 Mon July 2026	92.50	1.10	12.93

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
17 Fri July 2026	104.40	0.35	12.6
16 Thu July 2026	93.00	0.65	13.8
15 Wed July 2026	93.00	0.95	14.2
14 Tue July 2026	93.00	2.00	17.43
13 Mon July 2026	93.00	0.80	13.52

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
17 Fri July 2026	90.50	0.25	15.96
16 Thu July 2026	90.50	0.45	16.85
15 Wed July 2026	90.50	0.70	16.7
14 Tue July 2026	88.05	1.50	17.46
13 Mon July 2026	109.65	0.55	16.52

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
17 Fri July 2026	124.85	0.25	7.94
16 Thu July 2026	110.35	0.35	7.26
15 Wed July 2026	110.35	0.55	6.33
14 Tue July 2026	100.50	1.10	8.68
13 Mon July 2026	127.00	0.50	4.83

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
17 Fri July 2026	116.40	0.15	4.21
16 Thu July 2026	116.40	0.25	4.46
15 Wed July 2026	116.40	0.45	4.58
14 Tue July 2026	108.50	0.85	3.88
13 Mon July 2026	138.00	0.40	5.04

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
17 Fri July 2026	146.75	0.15	5.93
16 Thu July 2026	130.50	0.25	6.32
15 Wed July 2026	130.50	0.45	5.76
14 Tue July 2026	115.05	0.65	5.95
13 Mon July 2026	131.20	0.35	7.87

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
17 Fri July 2026	137.65	0.20	18.8
16 Thu July 2026	137.65	0.25	18.4
15 Wed July 2026	137.65	0.35	18.6
14 Tue July 2026	137.65	0.55	20.2
13 Mon July 2026	137.65	0.30	29

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
17 Fri July 2026	167.05	0.10	7.06
16 Thu July 2026	167.05	0.20	7.06
15 Wed July 2026	167.05	0.35	7.65
14 Tue July 2026	167.05	0.45	7.24
13 Mon July 2026	167.05	0.25	7.47

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
17 Fri July 2026	174.50	0.10	3.89
16 Thu July 2026	174.50	0.25	3.89
15 Wed July 2026	174.50	0.25	3.89
14 Tue July 2026	174.50	0.40	4.21
13 Mon July 2026	174.50	0.20	3.89

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
17 Fri July 2026	114.00	0.10	9
16 Thu July 2026	114.00	0.15	9
15 Wed July 2026	114.00	0.15	9
14 Tue July 2026	114.00	0.20	9.5
13 Mon July 2026	114.00	0.20	9.5

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
17 Fri July 2026	240.30	0.10	10.44
16 Thu July 2026	240.30	0.15	10.44
15 Wed July 2026	240.30	0.15	10.44
14 Tue July 2026	240.30	0.20	10.44
13 Mon July 2026	240.30	0.20	10.33

Feed