Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 996.85 and 1013.25
| Daily Target 1 | 984.63 |
| Daily Target 2 | 992.67 |
| Daily Target 3 | 1001.0333333333 |
| Daily Target 4 | 1009.07 |
| Daily Target 5 | 1017.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 0.7444 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.0334 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.1967 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 0.6969 times | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.1325 times | Thu 04 June 2026 | 979.25 (0.91%) | 969.90 | 961.10 - 985.80 | 1.0201 times | Wed 03 June 2026 | 970.45 (1.44%) | 953.75 | 937.20 - 974.00 | 1.5104 times | Tue 02 June 2026 | 956.65 (0.27%) | 950.95 | 939.90 - 961.30 | 0.8599 times | Mon 01 June 2026 | 954.10 (-1.07%) | 966.25 | 950.10 - 970.25 | 0.6009 times | Fri 29 May 2026 | 964.40 (-0.35%) | 967.80 | 960.30 - 973.70 | 1.2048 times | Wed 27 May 2026 | 967.80 (-0.07%) | 969.80 | 966.60 - 975.90 | 0.4384 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 982.93 and 1030.18
| Weekly Target 1 | 945.5 |
| Weekly Target 2 | 973.1 |
| Weekly Target 3 | 992.75 |
| Weekly Target 4 | 1020.35 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1000.70 (2.35%) | 966.00 | 965.15 - 1012.40 | 0.8107 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.1314 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.6875 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.7796 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.5962 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2225 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5637 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.0501 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.8484 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3099 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7117 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 968.95 and 1044.15
| Monthly Target 1 | 908.23 |
| Monthly Target 2 | 954.47 |
| Monthly Target 3 | 983.43333333333 |
| Monthly Target 4 | 1029.67 |
| Monthly Target 5 | 1058.63 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1000.70 (3.76%) | 966.25 | 937.20 - 1012.40 | 0.6446 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4224 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4033 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3144 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3569 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7434 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7247 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7821 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8372 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.771 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5912 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 993.26 |
| 12 day DMA | 977.29 |
| 20 day DMA | 968.97 |
| 35 day DMA | 1008.3 |
| 50 day DMA | 1021.2 |
| 100 day DMA | 1064.5 |
| 150 day DMA | 1033.82 |
| 200 day DMA | 989.3 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.95 | 990.58 | 984.25 |
| 12 day EMA | 984.3 | 981.32 | 977.34 |
| 20 day EMA | 986.27 | 984.75 | 982.8 |
| 35 day EMA | 999.4 | 999.32 | 999.09 |
| 50 day EMA | 1020.56 | 1021.37 | 1022.11 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.26 | 988.97 | 982.41 |
| 12 day SMA | 977.29 | 974.7 | 970.19 |
| 20 day SMA | 968.97 | 967.44 | 966.01 |
| 35 day SMA | 1008.3 | 1011.47 | 1014.46 |
| 50 day SMA | 1021.2 | 1022.4 | 1022.95 |
| 100 day SMA | 1064.5 | 1064.65 | 1064.62 |
| 150 day SMA | 1033.82 | 1033.38 | 1032.96 |
| 200 day SMA | 989.3 | 988.43 | 987.55 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1004.25 | 998.20 | 995.85 to 1011.50 | 0.93 times |
| 10 Wed | 1005.20 | 1007.05 | 1001.95 to 1015.45 | 0.95 times |
| 09 Tue | 1008.15 | 988.00 | 986.35 to 1013.00 | 1.02 times |
| 08 Mon | 984.45 | 973.65 | 970.10 to 993.00 | 1.03 times |
| 05 Fri | 984.70 | 988.00 | 978.00 to 1000.60 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1009.90 | 1004.00 | 1001.10 to 1016.45 | 1.01 times |
| 10 Wed | 1009.95 | 1013.50 | 1007.20 to 1021.00 | 1 times |
| 09 Tue | 1013.65 | 993.45 | 993.45 to 1018.00 | 1 times |
| 08 Mon | 989.85 | 984.00 | 978.00 to 998.00 | 1 times |
| 05 Fri | 990.20 | 994.00 | 983.25 to 1005.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1014.50 | 1008.65 | 1008.10 to 1020.85 | 1.1 times |
| 10 Wed | 1015.75 | 1016.50 | 1012.90 to 1025.50 | 1.06 times |
| 09 Tue | 1018.50 | 998.55 | 996.90 to 1022.95 | 1.01 times |
| 08 Mon | 995.20 | 988.30 | 985.00 to 1002.55 | 0.94 times |
| 05 Fri | 995.25 | 999.00 | 989.50 to 1010.00 | 0.89 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 249.80 | 0.14 |
| 10 Wed June 2026 | 0.25 | 249.80 | 0.14 |
| 09 Tue June 2026 | 0.30 | 265.00 | 0.14 |
| 08 Mon June 2026 | 0.25 | 286.00 | 0.12 |
| 05 Fri June 2026 | 0.25 | 286.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.25 | 268.00 | 0.06 |
| 10 Wed June 2026 | 0.25 | 268.00 | 0.06 |
| 09 Tue June 2026 | 0.30 | 268.00 | 0.05 |
| 08 Mon June 2026 | 0.30 | 268.00 | 0.07 |
| 05 Fri June 2026 | 0.35 | 268.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 234.00 | 0.01 |
| 10 Wed June 2026 | 0.30 | 234.00 | 0.01 |
| 09 Tue June 2026 | 0.35 | 234.00 | 0.01 |
| 08 Mon June 2026 | 0.45 | 234.00 | 0.01 |
| 05 Fri June 2026 | 0.45 | 238.95 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 190.00 | 0.22 |
| 10 Wed June 2026 | 0.35 | 193.00 | 0.21 |
| 09 Tue June 2026 | 0.50 | 191.00 | 0.18 |
| 08 Mon June 2026 | 0.40 | 214.50 | 0.19 |
| 05 Fri June 2026 | 0.50 | 204.00 | 0.19 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 220.90 | 0.06 |
| 10 Wed June 2026 | 0.40 | 220.90 | 0.06 |
| 09 Tue June 2026 | 0.55 | 220.90 | 0.06 |
| 08 Mon June 2026 | 0.50 | 220.90 | 0.06 |
| 05 Fri June 2026 | 0.60 | 220.90 | 0.07 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 149.00 | 0.15 |
| 10 Wed June 2026 | 0.50 | 163.00 | 0.15 |
| 09 Tue June 2026 | 0.75 | 163.00 | 0.14 |
| 08 Mon June 2026 | 0.60 | 163.00 | 0.16 |
| 05 Fri June 2026 | 0.75 | 163.00 | 0.15 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 147.30 | 2.11 |
| 10 Wed June 2026 | 0.60 | 143.10 | 2.1 |
| 09 Tue June 2026 | 0.75 | 140.75 | 1.96 |
| 08 Mon June 2026 | 0.75 | 165.05 | 1.96 |
| 05 Fri June 2026 | 0.80 | 165.05 | 1.87 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.60 | 130.00 | 0.05 |
| 10 Wed June 2026 | 0.70 | 131.15 | 0.06 |
| 09 Tue June 2026 | 0.90 | 131.15 | 0.07 |
| 08 Mon June 2026 | 0.80 | 187.25 | 0.08 |
| 05 Fri June 2026 | 0.95 | 187.25 | 0.08 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 122.85 | 0.02 |
| 10 Wed June 2026 | 0.80 | 122.85 | 0.01 |
| 09 Tue June 2026 | 1.00 | 119.85 | 0.02 |
| 08 Mon June 2026 | 0.95 | 146.10 | 0.02 |
| 05 Fri June 2026 | 1.10 | 146.10 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.85 | 114.00 | 0.44 |
| 10 Wed June 2026 | 0.95 | 114.00 | 0.45 |
| 09 Tue June 2026 | 1.20 | 114.00 | 0.5 |
| 08 Mon June 2026 | 1.10 | 132.10 | 0.65 |
| 05 Fri June 2026 | 1.25 | 148.70 | 0.65 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.10 | 99.90 | 0.02 |
| 10 Wed June 2026 | 1.20 | 99.90 | 0.01 |
| 09 Tue June 2026 | 1.50 | 126.60 | 0.01 |
| 08 Mon June 2026 | 1.30 | 126.60 | 0.02 |
| 05 Fri June 2026 | 1.55 | 126.60 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.40 | 97.40 | 0.5 |
| 10 Wed June 2026 | 1.55 | 95.55 | 0.48 |
| 09 Tue June 2026 | 1.95 | 93.25 | 0.49 |
| 08 Mon June 2026 | 1.60 | 115.65 | 0.5 |
| 05 Fri June 2026 | 1.85 | 116.30 | 0.5 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.70 | 83.75 | 0.12 |
| 10 Wed June 2026 | 2.00 | 83.75 | 0.11 |
| 09 Tue June 2026 | 2.45 | 83.75 | 0.12 |
| 08 Mon June 2026 | 1.90 | 107.10 | 0.08 |
| 05 Fri June 2026 | 2.15 | 107.10 | 0.08 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.20 | 79.00 | 0.2 |
| 10 Wed June 2026 | 2.55 | 76.50 | 0.21 |
| 09 Tue June 2026 | 3.15 | 74.95 | 0.22 |
| 08 Mon June 2026 | 2.40 | 96.55 | 0.23 |
| 05 Fri June 2026 | 2.55 | 95.80 | 0.24 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.90 | 68.75 | 0.08 |
| 10 Wed June 2026 | 3.45 | 68.75 | 0.08 |
| 09 Tue June 2026 | 4.15 | 65.35 | 0.07 |
| 08 Mon June 2026 | 3.00 | 88.70 | 0.03 |
| 05 Fri June 2026 | 3.20 | 102.80 | 0.03 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.90 | 60.00 | 0.06 |
| 10 Wed June 2026 | 4.65 | 60.40 | 0.06 |
| 09 Tue June 2026 | 5.45 | 57.35 | 0.06 |
| 08 Mon June 2026 | 3.75 | 79.10 | 0.05 |
| 05 Fri June 2026 | 4.00 | 79.10 | 0.05 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.40 | 50.95 | 0.41 |
| 10 Wed June 2026 | 6.25 | 50.45 | 0.42 |
| 09 Tue June 2026 | 7.30 | 48.75 | 0.47 |
| 08 Mon June 2026 | 4.90 | 69.00 | 0.45 |
| 05 Fri June 2026 | 5.10 | 70.00 | 0.45 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.20 | 42.65 | 0.11 |
| 10 Wed June 2026 | 8.30 | 43.25 | 0.11 |
| 09 Tue June 2026 | 9.30 | 41.65 | 0.11 |
| 08 Mon June 2026 | 6.25 | 60.55 | 0.09 |
| 05 Fri June 2026 | 6.50 | 61.70 | 0.08 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.85 | 35.65 | 0.27 |
| 10 Wed June 2026 | 10.80 | 35.85 | 0.3 |
| 09 Tue June 2026 | 12.40 | 34.40 | 0.23 |
| 08 Mon June 2026 | 8.15 | 53.20 | 0.11 |
| 05 Fri June 2026 | 8.35 | 53.70 | 0.11 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.10 | 28.70 | 0.24 |
| 10 Wed June 2026 | 13.75 | 29.40 | 0.24 |
| 09 Tue June 2026 | 16.10 | 27.90 | 0.33 |
| 08 Mon June 2026 | 10.45 | 45.50 | 0.29 |
| 05 Fri June 2026 | 10.60 | 45.75 | 0.31 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 17.30 | 23.05 | 0.36 |
| 10 Wed June 2026 | 18.50 | 23.60 | 0.33 |
| 09 Tue June 2026 | 20.60 | 22.55 | 0.44 |
| 08 Mon June 2026 | 13.35 | 37.65 | 0.48 |
| 05 Fri June 2026 | 13.45 | 38.50 | 0.4 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.25 | 18.10 | 0.7 |
| 10 Wed June 2026 | 23.40 | 18.65 | 0.63 |
| 09 Tue June 2026 | 25.75 | 17.80 | 0.57 |
| 08 Mon June 2026 | 16.95 | 31.90 | 0.33 |
| 05 Fri June 2026 | 17.05 | 31.90 | 0.32 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 28.10 | 14.05 | 1.44 |
| 10 Wed June 2026 | 29.30 | 14.55 | 1.27 |
| 09 Tue June 2026 | 31.95 | 13.90 | 1.3 |
| 08 Mon June 2026 | 21.30 | 25.85 | 0.52 |
| 05 Fri June 2026 | 21.00 | 26.10 | 0.62 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 34.75 | 10.60 | 1.27 |
| 10 Wed June 2026 | 36.10 | 11.15 | 1.25 |
| 09 Tue June 2026 | 38.65 | 10.75 | 1.2 |
| 08 Mon June 2026 | 26.15 | 21.05 | 0.82 |
| 05 Fri June 2026 | 25.80 | 20.95 | 0.79 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 42.25 | 8.15 | 1.26 |
| 10 Wed June 2026 | 43.20 | 8.50 | 1.2 |
| 09 Tue June 2026 | 46.15 | 8.25 | 1.26 |
| 08 Mon June 2026 | 31.90 | 16.95 | 1.01 |
| 05 Fri June 2026 | 31.15 | 16.60 | 0.96 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 50.25 | 6.30 | 1.51 |
| 10 Wed June 2026 | 51.90 | 6.55 | 1.39 |
| 09 Tue June 2026 | 53.75 | 6.45 | 1.59 |
| 08 Mon June 2026 | 38.15 | 13.35 | 1.17 |
| 05 Fri June 2026 | 37.55 | 12.80 | 1.04 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 58.25 | 4.80 | 1.61 |
| 10 Wed June 2026 | 60.10 | 4.95 | 1.59 |
| 09 Tue June 2026 | 62.30 | 4.95 | 1.85 |
| 08 Mon June 2026 | 45.25 | 10.35 | 1.7 |
| 05 Fri June 2026 | 44.65 | 9.95 | 1.63 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 66.85 | 3.75 | 2.18 |
| 10 Wed June 2026 | 69.15 | 3.90 | 2.08 |
| 09 Tue June 2026 | 71.75 | 3.90 | 2.51 |
| 08 Mon June 2026 | 52.70 | 8.05 | 2.06 |
| 05 Fri June 2026 | 51.75 | 7.60 | 2.06 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 77.30 | 3.05 | 10.78 |
| 10 Wed June 2026 | 78.40 | 3.20 | 8.91 |
| 09 Tue June 2026 | 81.80 | 3.05 | 5.82 |
| 08 Mon June 2026 | 59.55 | 6.25 | 4.36 |
| 05 Fri June 2026 | 60.10 | 5.75 | 4.37 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 86.95 | 2.35 | 10.89 |
| 10 Wed June 2026 | 86.95 | 2.40 | 10.8 |
| 09 Tue June 2026 | 94.30 | 2.35 | 12.66 |
| 08 Mon June 2026 | 68.75 | 4.85 | 10.79 |
| 05 Fri June 2026 | 68.65 | 4.35 | 10.72 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 103.65 | 1.85 | 1.71 |
| 10 Wed June 2026 | 103.65 | 1.95 | 2.26 |
| 09 Tue June 2026 | 100.40 | 1.90 | 2.66 |
| 08 Mon June 2026 | 77.40 | 3.60 | 2.29 |
| 05 Fri June 2026 | 77.15 | 3.25 | 2.05 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 105.70 | 1.55 | 6.66 |
| 10 Wed June 2026 | 106.40 | 1.60 | 6.94 |
| 09 Tue June 2026 | 110.45 | 1.50 | 7.58 |
| 08 Mon June 2026 | 87.60 | 2.85 | 7.99 |
| 05 Fri June 2026 | 86.35 | 2.50 | 8.96 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 92.25 | 1.20 | 3.21 |
| 10 Wed June 2026 | 92.25 | 1.25 | 3.28 |
| 09 Tue June 2026 | 92.25 | 1.15 | 3.32 |
| 08 Mon June 2026 | 92.25 | 2.15 | 3.23 |
| 05 Fri June 2026 | 92.25 | 1.85 | 3.21 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 132.00 | 1.00 | 6.47 |
| 10 Wed June 2026 | 132.00 | 1.00 | 6.73 |
| 09 Tue June 2026 | 129.20 | 0.95 | 6.8 |
| 08 Mon June 2026 | 105.45 | 1.65 | 6.84 |
| 05 Fri June 2026 | 105.30 | 1.40 | 6.77 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 135.00 | 0.85 | 2.18 |
| 10 Wed June 2026 | 117.00 | 0.90 | 2.32 |
| 09 Tue June 2026 | 117.00 | 0.85 | 3.21 |
| 08 Mon June 2026 | 117.00 | 1.30 | 3.12 |
| 05 Fri June 2026 | 108.65 | 1.10 | 3.13 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 122.60 | 0.75 | 6.07 |
| 10 Wed June 2026 | 122.60 | 0.70 | 6.03 |
| 09 Tue June 2026 | 122.60 | 0.70 | 6.66 |
| 08 Mon June 2026 | 122.60 | 1.05 | 5.85 |
| 05 Fri June 2026 | 122.60 | 0.90 | 6.49 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 155.00 | 0.65 | 12.7 |
| 10 Wed June 2026 | 155.00 | 0.65 | 12.84 |
| 09 Tue June 2026 | 156.00 | 0.50 | 12.71 |
| 08 Mon June 2026 | 133.05 | 0.90 | 13.11 |
| 05 Fri June 2026 | 137.85 | 0.75 | 13.27 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 128.10 | 0.60 | 4.27 |
| 10 Wed June 2026 | 128.10 | 0.60 | 4.17 |
| 09 Tue June 2026 | 128.10 | 0.50 | 3.65 |
| 08 Mon June 2026 | 128.10 | 0.75 | 3.81 |
| 05 Fri June 2026 | 128.10 | 0.65 | 3.52 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 150.80 | 0.50 | 2.03 |
| 10 Wed June 2026 | 150.80 | 0.45 | 1.53 |
| 09 Tue June 2026 | 150.80 | 0.45 | 1.61 |
| 08 Mon June 2026 | 150.80 | 0.60 | 1.46 |
| 05 Fri June 2026 | 150.80 | 0.55 | 1.47 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 191.00 | 0.45 | 28 |
| 10 Wed June 2026 | 191.00 | 0.35 | 28.75 |
| 09 Tue June 2026 | 154.85 | 0.35 | 38.67 |
| 08 Mon June 2026 | 154.85 | 0.50 | 38.83 |
| 05 Fri June 2026 | 154.85 | 0.40 | 36 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 204.00 | 0.30 | 2.92 |
| 10 Wed June 2026 | 205.00 | 0.35 | 2.93 |
| 09 Tue June 2026 | 205.00 | 0.35 | 3.19 |
| 08 Mon June 2026 | 185.00 | 0.45 | 2.94 |
| 05 Fri June 2026 | 196.05 | 0.40 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.