StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 951.4 and 973.2

Daily Target 1	947.53
Daily Target 2	955.27
Daily Target 3	969.33333333333
Daily Target 4	977.07
Daily Target 5	991.13

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	963.00 (-1.1%)	981.90	961.60 - 983.40	1.0705 times
Mon 19 October 2026	973.70 (1.15%)	962.60	960.70 - 983.80	1.5749 times
Fri 16 October 2026	962.60 (0.27%)	961.10	951.70 - 965.90	0.8189 times
Thu 15 October 2026	960.00 (0.53%)	955.40	947.35 - 963.80	0.8988 times
Wed 14 October 2026	954.90 (-0.22%)	955.40	945.50 - 956.80	1.1885 times
Tue 13 October 2026	957.00 (1.7%)	941.00	938.60 - 957.00	0.7435 times
Mon 12 October 2026	941.00 (-1.89%)	960.20	937.90 - 961.00	0.9717 times
Fri 09 October 2026	959.10 (2.03%)	942.00	938.10 - 959.90	0.6318 times
Thu 08 October 2026	940.00 (-1.47%)	953.90	937.50 - 953.90	0.7936 times
Wed 07 October 2026	954.00 (-0.5%)	955.00	945.60 - 966.00	1.3076 times
Tue 06 October 2026	958.75 (0.08%)	962.10	949.85 - 963.65	0.8567 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 961.85 and 984.95

Weekly Target 1	946.07
Weekly Target 2	954.53
Weekly Target 3	969.16666666667
Weekly Target 4	977.63
Weekly Target 5	992.27

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	963.00 (0.04%)	962.60	960.70 - 983.80	0.6777 times
Fri 16 October 2026	962.60 (0.36%)	960.20	937.90 - 965.90	1.1838 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	1.1379 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.3916 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.8485 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.881 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	1.0076 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	1.0882 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.9219 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.8618 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.5923 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 950.25 and 996.55

Monthly Target 1	915.13
Monthly Target 2	939.07
Monthly Target 3	961.43333333333
Monthly Target 4	985.37
Monthly Target 5	1007.73

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	963.00 (0.36%)	953.10	937.50 - 983.80	0.4583 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.6997 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7758 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.8884 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1373 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3769 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3583 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2723 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3134 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7196 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7015 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	962.84
12 day DMA	956.84
20 day DMA	963.25
35 day DMA	982.28
50 day DMA	1004.78
100 day DMA	1014.26
150 day DMA	1021.72
200 day DMA	1040.35

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	963.09	963.14	957.86
12 day EMA	962.02	961.84	959.69
20 day EMA	967.91	968.43	967.87
35 day EMA	985.52	986.85	987.62
50 day EMA	1005.59	1007.33	1008.7

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	962.84	961.64	955.1
12 day SMA	956.84	956.1	954.91
20 day SMA	963.25	964.9	966.02
35 day SMA	982.28	984.7	986.68
50 day SMA	1004.78	1007.47	1009.69
100 day SMA	1014.26	1014.3	1014.25
150 day SMA	1021.72	1022.57	1023.5
200 day SMA	1040.35	1040.36	1040.32

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	976.00	965.00	963.65 to 986.00	0.93 times
16 Fri	962.55	963.05	954.40 to 968.00	0.99 times
15 Thu	962.40	958.90	950.15 to 966.60	1.02 times
14 Wed	954.60	957.20	949.10 to 961.00	1.02 times
13 Tue	959.20	942.05	942.05 to 961.95	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	981.10	972.00	971.05 to 990.80	1.24 times
16 Fri	967.40	969.00	959.55 to 973.20	1.05 times
15 Thu	967.10	961.00	955.00 to 971.25	0.95 times
14 Wed	959.35	959.70	954.20 to 965.60	0.91 times
13 Tue	964.05	948.75	946.40 to 966.60	0.86 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	987.10	977.95	977.95 to 996.50	1.75 times
16 Fri	973.10	974.55	965.25 to 977.85	1.71 times
15 Thu	973.55	967.00	961.00 to 977.35	0.68 times
14 Wed	964.85	968.30	960.00 to 970.50	0.64 times
13 Tue	969.50	953.85	953.85 to 971.00	0.22 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	225.00	0.22
16 Fri October 2026	0.10	236.45	0.22
15 Thu October 2026	0.15	237.05	0.21

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	215.00	0.34
16 Fri October 2026	0.15	215.00	0.38
15 Thu October 2026	0.15	215.00	0.38

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	206.20	0.06
16 Fri October 2026	0.15	206.20	0.06
15 Thu October 2026	0.15	206.20	0.06

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	173.10	1.97
16 Fri October 2026	0.15	188.75	1.98
15 Thu October 2026	0.15	196.45	2.22

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	189.50	0.13
16 Fri October 2026	0.15	189.50	0.15
15 Thu October 2026	0.15	189.50	0.15

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	166.00	0.02
16 Fri October 2026	0.15	166.00	0.02
15 Thu October 2026	0.15	166.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	141.00	0.58
16 Fri October 2026	0.25	156.95	0.55
15 Thu October 2026	0.20	157.50	0.54

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	139.00	0.13
16 Fri October 2026	0.25	146.85	0.25
15 Thu October 2026	0.30	149.00	1.34

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	125.55	1.05
16 Fri October 2026	0.30	137.20	0.89
15 Thu October 2026	0.30	137.50	0.91

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	125.00	0.06
16 Fri October 2026	0.25	125.00	0.06
15 Thu October 2026	0.35	125.00	0.06

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	107.25	1.03
16 Fri October 2026	0.30	117.90	1.07
15 Thu October 2026	0.35	117.30	1.08

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	90.00	0.23
16 Fri October 2026	0.30	108.00	0.24
15 Thu October 2026	0.40	108.00	0.23

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	84.20	0.57
16 Fri October 2026	0.35	98.50	0.71
15 Thu October 2026	0.45	96.70	0.75

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	74.10	0.72
16 Fri October 2026	0.35	87.75	0.71
15 Thu October 2026	0.50	87.15	0.83

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	64.80	0.2
16 Fri October 2026	0.40	78.55	0.21
15 Thu October 2026	0.75	78.15	0.15

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	58.45	0.1
16 Fri October 2026	0.60	68.00	0.11
15 Thu October 2026	0.85	68.00	0.11

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
19 Mon October 2026	1.10	45.60	0.53
16 Fri October 2026	0.95	58.45	0.65
15 Thu October 2026	1.25	58.90	0.65

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
19 Mon October 2026	1.90	36.75	0.12
16 Fri October 2026	1.50	48.65	0.14
15 Thu October 2026	1.80	49.50	0.16

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
19 Mon October 2026	3.30	28.00	0.28
16 Fri October 2026	2.40	39.80	0.32
15 Thu October 2026	2.85	40.60	0.35

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
19 Mon October 2026	5.40	19.90	0.36
16 Fri October 2026	3.70	31.15	0.46
15 Thu October 2026	4.30	32.30	0.52

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
19 Mon October 2026	8.90	13.40	0.4
16 Fri October 2026	5.80	23.40	0.46
15 Thu October 2026	6.65	24.30	0.48

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
19 Mon October 2026	14.00	8.55	0.66
16 Fri October 2026	9.10	16.70	0.49
15 Thu October 2026	10.05	17.80	0.54

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
19 Mon October 2026	20.60	5.25	0.67
16 Fri October 2026	13.80	11.50	0.57
15 Thu October 2026	14.75	12.55	0.6

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
19 Mon October 2026	28.65	3.30	1.4
16 Fri October 2026	19.85	7.55	1.15
15 Thu October 2026	20.80	8.55	1.19

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
19 Mon October 2026	37.45	2.15	3.57
16 Fri October 2026	27.10	4.95	3.22
15 Thu October 2026	28.10	5.80	3.42

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
19 Mon October 2026	47.00	1.35	6.99
16 Fri October 2026	35.00	3.15	5.84
15 Thu October 2026	35.95	3.90	5.53

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
19 Mon October 2026	56.70	0.95	5.35
16 Fri October 2026	44.15	2.00	3.81
15 Thu October 2026	44.75	2.65	3.57

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
19 Mon October 2026	66.45	0.65	3.98
16 Fri October 2026	53.95	1.25	4.53
15 Thu October 2026	54.30	1.80	5.5

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
19 Mon October 2026	75.70	0.50	6.45
16 Fri October 2026	63.00	0.85	6.58
15 Thu October 2026	63.90	1.30	10.15

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
19 Mon October 2026	72.45	0.30	11.34
16 Fri October 2026	72.45	0.60	11.45
15 Thu October 2026	74.65	0.95	11.97

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
19 Mon October 2026	95.45	0.25	8.97
16 Fri October 2026	79.15	0.50	9.17
15 Thu October 2026	85.10	0.75	10.72

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
19 Mon October 2026	125.00	0.10	112.5
16 Fri October 2026	106.00	0.20	133.5
15 Thu October 2026	106.00	0.35	139.5

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
19 Mon October 2026	138.00	0.10	243
16 Fri October 2026	138.00	0.20	245
15 Thu October 2026	138.00	0.30	254

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
19 Mon October 2026	167.55	0.05	292
16 Fri October 2026	167.55	0.15	302
15 Thu October 2026	167.55	0.15	307

Feed