StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 996.8 and 1019.2

Daily Target 1	978.67
Daily Target 2	992.53
Daily Target 3	1001.0666666667
Daily Target 4	1014.93
Daily Target 5	1023.47

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1006.40 (3.73%)	990.00	987.20 - 1009.60	2.0604 times
Tue 03 November 2026	970.25 (-1.7%)	992.70	961.20 - 1006.55	2.2794 times
Mon 02 November 2026	987.00 (2.61%)	965.00	964.65 - 987.75	0.8095 times
Fri 30 October 2026	961.85 (-1.03%)	971.85	959.60 - 971.85	0.6123 times
Thu 29 October 2026	971.90 (1.58%)	956.80	954.60 - 971.90	0.6402 times
Wed 28 October 2026	956.80 (1.24%)	945.00	944.00 - 959.55	0.8978 times
Tue 27 October 2026	945.10 (-1.63%)	958.85	945.10 - 965.65	0.8909 times
Mon 26 October 2026	960.80 (0.23%)	956.50	943.40 - 961.55	0.5446 times
Fri 23 October 2026	958.60 (-1.18%)	970.00	949.95 - 971.40	0.7936 times
Thu 22 October 2026	970.00 (0.73%)	959.55	950.05 - 970.90	0.4713 times
Wed 21 October 2026	963.00 (-1.1%)	981.90	961.60 - 983.40	0.8358 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 983.8 and 1032.2

Weekly Target 1	944
Weekly Target 2	975.2
Weekly Target 3	992.4
Weekly Target 4	1023.6
Weekly Target 5	1040.8

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1006.40 (4.63%)	965.00	961.20 - 1009.60	1.4694 times
Fri 30 October 2026	961.85 (0.34%)	956.50	943.40 - 971.90	1.0232 times
Fri 23 October 2026	958.60 (-0.42%)	962.60	949.95 - 983.80	0.9504 times
Fri 16 October 2026	962.60 (0.36%)	960.20	937.90 - 965.90	1.0297 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	0.9898 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.2104 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.738 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.7663 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.8764 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	0.9465 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.8018 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 983.8 and 1032.2

Monthly Target 1	944
Monthly Target 2	975.2
Monthly Target 3	992.4
Monthly Target 4	1023.6
Monthly Target 5	1040.8

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1006.40 (4.63%)	965.00	961.20 - 1009.60	0.2483 times
Fri 30 October 2026	961.85 (0.24%)	953.10	937.50 - 983.80	0.7039 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7176 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7956 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9111 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1664 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4121 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.393 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3049 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.347 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.738 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	979.48
12 day DMA	968.78
20 day DMA	962.7
35 day DMA	968.4
50 day DMA	985.97
100 day DMA	1013.23
150 day DMA	1015.89
200 day DMA	1038.87

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	982.27	970.21	970.19
12 day EMA	972.21	965.99	965.21
20 day EMA	970.71	966.95	966.6
35 day EMA	979.59	978.01	978.47
50 day EMA	990.84	990.2	991.01

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	979.48	969.56	964.53
12 day SMA	968.78	965.13	964.28
20 day SMA	962.7	960.32	959.71
35 day SMA	968.4	968.09	969.22
50 day SMA	985.97	986.82	988.37
100 day SMA	1013.23	1013.18	1013.51
150 day SMA	1015.89	1016.25	1016.65
200 day SMA	1038.87	1038.91	1039.06

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	964.70	974.50	963.20 to 974.50	1.01 times
29 Thu	973.95	963.85	958.50 to 975.25	1.02 times
28 Wed	961.45	952.95	948.45 to 963.95	1.03 times
27 Tue	956.45	961.00	953.70 to 971.35	1.04 times
26 Mon	965.25	960.00	950.00 to 968.40	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	971.10	976.00	970.00 to 978.40	1.02 times
29 Thu	979.80	963.85	963.85 to 981.10	1.01 times
28 Wed	967.40	959.90	958.05 to 970.10	1.01 times
27 Tue	963.30	969.70	960.05 to 977.50	1 times
26 Mon	971.25	965.00	956.00 to 977.60	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	977.05	986.00	976.20 to 986.00	1.3 times
29 Thu	984.75	971.10	971.10 to 986.65	0.95 times
28 Wed	973.00	970.00	964.20 to 974.00	0.75 times

Option chain for State Bank SBIN 23 Mon November 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	229.55	0.57

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
30 Fri October 2026	0.50	153.40	1.7

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
30 Fri October 2026	0.75	134.00	1.5

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
30 Fri October 2026	1.15	118.25	0.07

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
30 Fri October 2026	1.55	106.00	0.05

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
30 Fri October 2026	2.10	96.70	0.26

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
30 Fri October 2026	2.80	89.00	1.24

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
30 Fri October 2026	3.80	75.60	0.11

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
30 Fri October 2026	5.10	61.70	0.22

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
30 Fri October 2026	6.75	61.75	0.32

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
30 Fri October 2026	8.80	46.50	0.36

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
30 Fri October 2026	11.35	46.30	0.45

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
30 Fri October 2026	14.50	39.35	0.43

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
30 Fri October 2026	18.20	33.60	0.74

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
30 Fri October 2026	22.60	28.05	0.91

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
30 Fri October 2026	27.65	23.10	1.13

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
30 Fri October 2026	33.25	18.75	1.34

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
30 Fri October 2026	39.50	15.05	3.95

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
30 Fri October 2026	46.50	11.90	3.42

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
30 Fri October 2026	53.80	9.30	9.38

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
30 Fri October 2026	61.85	7.10	4.25

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
30 Fri October 2026	69.70	5.40	5.22

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
30 Fri October 2026	100.00	4.15	644

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
30 Fri October 2026	82.00	3.10	68

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
30 Fri October 2026	105.65	2.25	451.5

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
30 Fri October 2026	110.00	1.65	147.75

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
30 Fri October 2026	120.00	1.25	57.18

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
30 Fri October 2026	166.00	0.40	10.89

Feed