StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 817.63 and 833.83

Daily Target 1	813.02
Daily Target 2	822.23
Daily Target 3	829.21666666667
Daily Target 4	838.43
Daily Target 5	845.42

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	831.45 (0.17%)	834.80	820.00 - 836.20	1.1475 times
Thu 02 May 2024	830.05 (0.46%)	826.90	825.00 - 833.90	1.0096 times
Tue 30 April 2024	826.25 (-0.03%)	826.50	819.90 - 834.85	1.3896 times
Mon 29 April 2024	826.50 (3.14%)	807.00	798.70 - 831.25	1.3822 times
Fri 26 April 2024	801.30 (-1.4%)	815.90	798.90 - 816.90	0.7576 times
Thu 25 April 2024	812.70 (5.12%)	770.65	769.65 - 814.40	1.8596 times
Wed 24 April 2024	773.10 (0.01%)	778.50	770.20 - 778.50	0.397 times
Tue 23 April 2024	773.00 (0.9%)	770.35	765.55 - 777.70	0.6223 times
Mon 22 April 2024	766.10 (2.09%)	754.15	750.45 - 769.00	0.8835 times
Fri 19 April 2024	750.45 (0.76%)	734.50	732.05 - 752.00	0.5511 times
Thu 18 April 2024	744.80 (-0.92%)	752.05	742.00 - 759.95	0.7386 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 815.08 and 852.58

Weekly Target 1	784.62
Weekly Target 2	808.03
Weekly Target 3	822.11666666667
Weekly Target 4	845.53
Weekly Target 5	859.62

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	831.45 (3.76%)	807.00	798.70 - 836.20	1.2649 times
Fri 26 April 2024	801.30 (6.78%)	754.15	750.45 - 816.90	1.1599 times
Fri 19 April 2024	750.45 (-2.07%)	759.80	732.05 - 763.30	0.6518 times
Fri 12 April 2024	766.30 (0.2%)	766.05	761.10 - 780.70	0.6002 times
Fri 05 April 2024	764.75 (1.65%)	759.05	752.10 - 775.30	0.9176 times
Thu 28 March 2024	752.35 (0.76%)	743.05	730.20 - 759.55	0.8635 times
Fri 22 March 2024	746.70 (2.02%)	727.10	719.80 - 750.60	1.1621 times
Fri 15 March 2024	731.90 (-7.13%)	790.00	723.00 - 792.80	1.5041 times
Thu 07 March 2024	788.05 (1.91%)	774.40	769.00 - 793.40	0.9105 times
Sat 02 March 2024	773.30 (1.88%)	755.00	737.15 - 777.00	0.9654 times
Fri 23 February 2024	759.05 (0.58%)	758.70	750.00 - 777.50	1.0512 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 825.73 and 841.93

Monthly Target 1	813.02
Monthly Target 2	822.23
Monthly Target 3	829.21666666667
Monthly Target 4	838.43
Monthly Target 5	845.42

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	831.45 (0.63%)	826.90	820.00 - 836.20	0.13 times
Tue 30 April 2024	826.25 (9.82%)	759.05	732.05 - 834.85	0.9491 times
Thu 28 March 2024	752.35 (0.57%)	752.00	719.80 - 793.40	1.0995 times
Thu 29 February 2024	748.10 (16.8%)	642.75	633.25 - 777.50	1.6376 times
Wed 31 January 2024	640.50 (-0.24%)	642.20	600.65 - 651.75	1.1344 times
Fri 29 December 2023	642.05 (13.69%)	567.00	566.55 - 660.40	1.0901 times
Thu 30 November 2023	564.75 (-0.14%)	566.25	555.15 - 588.00	0.8196 times
Tue 31 October 2023	565.55 (-5.51%)	596.60	543.20 - 604.90	0.7885 times
Fri 29 September 2023	598.55 (6.63%)	562.70	562.10 - 608.40	0.9398 times
Thu 31 August 2023	561.35 (-9.49%)	620.20	554.00 - 620.85	1.4113 times
Mon 31 July 2023	620.20 (8.27%)	574.50	573.90 - 621.90	1.055 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	823.11
12 day DMA	790.62
20 day DMA	780.89
35 day DMA	765.82
50 day DMA	765.79
100 day DMA	706.6
150 day DMA	663.51
200 day DMA	644.37

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	821.35	816.3	809.42
12 day EMA	801.24	795.75	789.52
20 day EMA	788.34	783.8	778.93
35 day EMA	777.15	773.95	770.65
50 day EMA	769.15	766.61	764.02

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	823.11	819.36	807.97
12 day SMA	790.62	784.45	779.14
20 day SMA	780.89	777.64	774.05
35 day SMA	765.82	764.58	763.27
50 day SMA	765.79	764.25	762.89
100 day SMA	706.6	704.37	702.15
150 day SMA	663.51	661.95	660.34
200 day SMA	644.37	643.16	641.96

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	825.70	829.40	816.45 to 832.70	0.99 times
02 Thu	827.15	826.45	822.45 to 830.40	1.01 times
30 Tue	824.50	825.90	820.40 to 833.75	1.03 times
29 Mon	825.90	810.00	800.55 to 833.00	0.99 times
26 Fri	804.15	813.45	801.75 to 815.35	0.99 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	828.60	831.20	820.40 to 834.65	1.02 times
02 Thu	829.00	827.25	822.75 to 831.70	1.01 times
30 Tue	822.60	829.80	819.40 to 830.00	0.99 times
29 Mon	823.55	810.00	801.80 to 829.00	0.98 times
26 Fri	804.65	813.00	802.50 to 816.05	0.99 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	832.95	833.80	824.75 to 838.95	1.29 times
02 Thu	833.05	829.40	828.30 to 835.50	1.12 times
30 Tue	827.45	829.25	825.00 to 834.80	1.03 times
29 Mon	828.25	814.80	807.10 to 833.75	1.01 times
26 Fri	811.30	815.00	808.30 to 821.60	0.55 times

Option chain for State Bank SBIN 30 Thu May 2024 expiry

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
03 Fri May 2024	1.55	114.35	0
02 Thu May 2024	1.75	114.35	0

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
03 Fri May 2024	2.50	94.05	0.19
02 Thu May 2024	2.75	95.05	0.13
30 Tue April 2024	2.95	97.80	0.02

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
03 Fri May 2024	3.25	91.30	0.03
02 Thu May 2024	3.45	88.25	0.01
30 Tue April 2024	3.70	90.25	0.01

StateBank SBIN Option strike: 905.00

Date	CE	PE	PCR
03 Fri May 2024	3.65	78.75	0
02 Thu May 2024	3.85	82.35	0.01
30 Tue April 2024	4.10	85.25	0

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
03 Fri May 2024	4.15	78.30	0.05
02 Thu May 2024	4.35	76.95	0.06
30 Tue April 2024	4.65	80.05	0.08
29 Mon April 2024	5.20	78.25	0.06

StateBank SBIN Option strike: 895.00

Date	CE	PE	PCR
03 Fri May 2024	4.70	69.95	0.01
02 Thu May 2024	4.85	74.25	0.02
30 Tue April 2024	5.15	88.90	0.01
29 Mon April 2024	5.80	88.90	0.01

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
03 Fri May 2024	5.35	65.70	0.01
02 Thu May 2024	5.45	67.10	0.01
30 Tue April 2024	5.80	70.00	0.01
29 Mon April 2024	6.40	70.05	0.02

StateBank SBIN Option strike: 885.00

Date	CE	PE	PCR
03 Fri May 2024	5.95	63.60	0.07
02 Thu May 2024	6.15	66.40	0.1
30 Tue April 2024	6.55	68.35	0.08
29 Mon April 2024	7.05	80.65	0.01

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
03 Fri May 2024	6.80	62.35	0.06
02 Thu May 2024	6.95	60.05	0.07
30 Tue April 2024	7.30	58.00	0.06
29 Mon April 2024	8.05	61.40	0.07

StateBank SBIN Option strike: 875.00

Date	CE	PE	PCR
03 Fri May 2024	7.65	60.00	0.1
02 Thu May 2024	7.75	55.45	0.17
30 Tue April 2024	8.20	58.00	0.15
29 Mon April 2024	9.00	76.25	0.15

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
03 Fri May 2024	8.70	55.25	0.03
02 Thu May 2024	8.80	51.55	0.03
30 Tue April 2024	9.20	54.55	0.03
29 Mon April 2024	10.10	53.40	0.02

StateBank SBIN Option strike: 865.00

Date	CE	PE	PCR
03 Fri May 2024	9.80	49.35	0.24
02 Thu May 2024	9.95	48.05	0.29
30 Tue April 2024	10.35	53.20	0.3
29 Mon April 2024	11.25	49.65	0.32

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
03 Fri May 2024	11.10	43.70	0.03
02 Thu May 2024	11.25	44.05	0.04
30 Tue April 2024	11.55	47.35	0.04
29 Mon April 2024	12.55	46.25	0.03

StateBank SBIN Option strike: 855.00

Date	CE	PE	PCR
03 Fri May 2024	12.50	41.75	0.08
02 Thu May 2024	12.60	40.45	0.05
30 Tue April 2024	12.85	42.90	0.03
29 Mon April 2024	14.00	52.00	0.02

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
03 Fri May 2024	13.95	38.10	0.07
02 Thu May 2024	14.10	37.00	0.07
30 Tue April 2024	14.40	39.85	0.11
29 Mon April 2024	15.65	39.40	0.11

StateBank SBIN Option strike: 845.00

Date	CE	PE	PCR
03 Fri May 2024	15.75	34.35	0.14
02 Thu May 2024	15.95	33.80	0.16
30 Tue April 2024	16.20	36.50	0.11
29 Mon April 2024	17.35	36.70	0.09

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
03 Fri May 2024	17.55	31.65	0.08
02 Thu May 2024	17.85	30.75	0.08
30 Tue April 2024	17.95	33.35	0.1
29 Mon April 2024	19.20	33.75	0.08

StateBank SBIN Option strike: 835.00

Date	CE	PE	PCR
03 Fri May 2024	19.60	28.55	0.2
02 Thu May 2024	19.95	27.85	0.23
30 Tue April 2024	19.95	30.25	0.25
29 Mon April 2024	21.20	30.10	0.2

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
03 Fri May 2024	21.80	25.80	0.39
02 Thu May 2024	22.25	25.20	0.41
30 Tue April 2024	22.10	27.55	0.33
29 Mon April 2024	23.45	27.35	0.31

StateBank SBIN Option strike: 825.00

Date	CE	PE	PCR
03 Fri May 2024	24.10	23.00	0.58
02 Thu May 2024	24.70	22.65	0.6
30 Tue April 2024	24.40	24.80	0.44
29 Mon April 2024	25.75	24.60	0.38

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
03 Fri May 2024	26.50	20.75	0.64
02 Thu May 2024	27.20	20.25	0.67
30 Tue April 2024	26.70	22.25	0.52
29 Mon April 2024	28.25	22.10	0.32

StateBank SBIN Option strike: 815.00

Date	CE	PE	PCR
03 Fri May 2024	29.40	18.25	1.03
02 Thu May 2024	30.00	17.95	0.95
30 Tue April 2024	29.35	19.90	1.18
29 Mon April 2024	30.85	19.75	0.85

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
03 Fri May 2024	32.15	16.25	0.56
02 Thu May 2024	32.90	16.00	0.57
30 Tue April 2024	32.05	17.70	0.56
29 Mon April 2024	33.55	17.60	0.54

StateBank SBIN Option strike: 805.00

Date	CE	PE	PCR
03 Fri May 2024	34.90	14.30	1.73
02 Thu May 2024	35.95	14.15	1.65
30 Tue April 2024	34.80	15.75	1.69
29 Mon April 2024	36.60	15.60	1.54

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
03 Fri May 2024	38.30	12.60	1.26
02 Thu May 2024	39.30	12.40	1.05
30 Tue April 2024	38.30	13.85	1
29 Mon April 2024	39.75	13.70	0.85

StateBank SBIN Option strike: 795.00

Date	CE	PE	PCR
03 Fri May 2024	39.90	10.95	2.38
02 Thu May 2024	42.95	10.90	2.83
30 Tue April 2024	41.40	12.25	2.71
29 Mon April 2024	43.10	12.10	3.14

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
03 Fri May 2024	46.30	9.45	2.13
02 Thu May 2024	46.25	9.50	2.06
30 Tue April 2024	44.60	10.70	2.05
29 Mon April 2024	46.50	10.60	1.78

StateBank SBIN Option strike: 785.00

Date	CE	PE	PCR
03 Fri May 2024	49.75	8.15	1.65
02 Thu May 2024	50.10	8.30	1.35
30 Tue April 2024	48.90	9.35	1.28
29 Mon April 2024	50.20	9.30	1.17

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
03 Fri May 2024	53.15	7.00	3.49
02 Thu May 2024	54.00	7.15	2.78
30 Tue April 2024	52.30	8.20	2.35
29 Mon April 2024	54.10	8.15	1.82

StateBank SBIN Option strike: 775.00

Date	CE	PE	PCR
03 Fri May 2024	57.40	6.10	2.39
02 Thu May 2024	57.50	6.20	1.89
30 Tue April 2024	56.00	7.15	1.72
29 Mon April 2024	57.80	7.05	2.03

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
03 Fri May 2024	61.00	5.30	2.12
02 Thu May 2024	62.15	5.40	2.53
30 Tue April 2024	60.25	6.25	2.8
29 Mon April 2024	61.70	6.20	2.21

StateBank SBIN Option strike: 765.00

Date	CE	PE	PCR
03 Fri May 2024	59.15	4.50	3.18
02 Thu May 2024	65.15	4.60	2.96
30 Tue April 2024	64.00	5.35	2.86
29 Mon April 2024	65.70	5.40	3

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
03 Fri May 2024	69.95	3.90	3.82
02 Thu May 2024	70.65	3.95	3.74
30 Tue April 2024	68.30	4.65	3.68
29 Mon April 2024	70.20	4.60	3.43

StateBank SBIN Option strike: 755.00

Date	CE	PE	PCR
03 Fri May 2024	75.80	3.30	4.65
02 Thu May 2024	78.75	3.45	4.79
30 Tue April 2024	78.75	4.05	4.88
29 Mon April 2024	70.00	4.05	4.36

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
03 Fri May 2024	78.80	2.90	3.16
02 Thu May 2024	79.45	2.95	2.81
30 Tue April 2024	77.90	3.55	2.74
29 Mon April 2024	79.20	3.50	2.65

StateBank SBIN Option strike: 745.00

Date	CE	PE	PCR
03 Fri May 2024	75.00	2.45	3.28
02 Thu May 2024	80.20	2.50	3.57
30 Tue April 2024	80.20	3.05	3.34
29 Mon April 2024	68.10	3.05	3.23

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
03 Fri May 2024	79.70	2.05	4.56
02 Thu May 2024	87.65	2.10	4.55
30 Tue April 2024	87.25	2.55	4.23
29 Mon April 2024	87.70	2.60	4.41

StateBank SBIN Option strike: 735.00

Date	CE	PE	PCR
03 Fri May 2024	92.75	1.75	20.25
02 Thu May 2024	92.75	1.80	14.25
30 Tue April 2024	76.00	2.20	10.55
29 Mon April 2024	76.00	2.25	10.73

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
03 Fri May 2024	94.15	1.45	25.75
02 Thu May 2024	98.00	1.45	19.44
30 Tue April 2024	96.10	1.85	15.9
29 Mon April 2024	101.45	2.00	8.19

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
03 Fri May 2024	106.00	1.05	1.54
02 Thu May 2024	108.00	1.15	1.41
30 Tue April 2024	105.50	1.45	1.49
29 Mon April 2024	110.35	1.50	1.54

StateBank SBIN Option strike: 710.00

Date	CE	PE	PCR
03 Fri May 2024	113.50	0.85	11.76
02 Thu May 2024	117.20	0.85	14.38
30 Tue April 2024	118.40	1.05	14.1
29 Mon April 2024	98.30	1.15	14.19

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
03 Fri May 2024	125.00	0.80	7.53
02 Thu May 2024	126.00	0.75	7.6
30 Tue April 2024	124.10	0.95	7.68
29 Mon April 2024	129.00	1.00	7.64

StateBank SBIN Option strike: 690.00

Date	CE	PE	PCR
03 Fri May 2024	85.75	0.70	72
02 Thu May 2024	85.75	0.60	71.5
30 Tue April 2024	85.75	0.70	85
29 Mon April 2024	85.75	0.80	114.5

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
03 Fri May 2024	125.00	0.60	15.06
02 Thu May 2024	125.00	0.60	15.47
30 Tue April 2024	125.00	0.65	15.61
29 Mon April 2024	125.00	0.70	15.42

StateBank SBIN Option strike: 670.00

Date	CE	PE	PCR
03 Fri May 2024	84.00	0.45	15.17
02 Thu May 2024	84.00	0.40	15.5
30 Tue April 2024	84.00	0.45	16.25
29 Mon April 2024	84.00	0.55	18.08

StateBank SBIN Option strike: 660.00

Date	CE	PE	PCR
03 Fri May 2024	85.00	0.40	54.5
02 Thu May 2024	85.00	0.40	60.5
30 Tue April 2024	85.00	0.40	64.5
29 Mon April 2024	85.00	0.50	72

StateBank SBIN Option strike: 650.00

Date	CE	PE	PCR
03 Fri May 2024	168.55	0.50	3.19
02 Thu May 2024	170.45	0.40	3.21
30 Tue April 2024	170.45	0.40	3.27
29 Mon April 2024	175.15	0.40	3.36

StateBank SBIN Option strike: 640.00

Date	CE	PE	PCR
03 Fri May 2024	174.05	0.25	20.2
02 Thu May 2024	185.00	0.25	26
30 Tue April 2024	190.50	0.25	34.67
29 Mon April 2024	112.35	0.45	52

Feed