Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1025.7 and 1041.25
| Daily Target 1 | 1022.23 |
| Daily Target 2 | 1029.17 |
| Daily Target 3 | 1037.7833333333 |
| Daily Target 4 | 1044.72 |
| Daily Target 5 | 1053.33 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1036.10 (-0.89%) | 1044.45 | 1030.85 - 1046.40 | 1.5062 times | Thu 25 June 2026 | 1045.40 (1.04%) | 1040.00 | 1038.55 - 1055.40 | 1.4331 times | Wed 24 June 2026 | 1034.60 (1.02%) | 1024.00 | 1020.50 - 1044.50 | 1.05 times | Tue 23 June 2026 | 1024.20 (-1.59%) | 1041.00 | 1022.35 - 1045.50 | 0.9324 times | Mon 22 June 2026 | 1040.75 (0.55%) | 1038.00 | 1033.60 - 1043.00 | 0.5561 times | Fri 19 June 2026 | 1035.10 (-0.73%) | 1042.00 | 1029.30 - 1042.00 | 0.815 times | Thu 18 June 2026 | 1042.70 (1.58%) | 1027.90 | 1024.45 - 1045.70 | 0.9894 times | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.7335 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.8681 times | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 1.1162 times | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 0.9924 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1025.7 and 1041.25
| Weekly Target 1 | 1022.23 |
| Weekly Target 2 | 1029.17 |
| Weekly Target 3 | 1037.7833333333 |
| Weekly Target 4 | 1044.72 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1036.10 (-0.89%) | 1044.45 | 1030.85 - 1046.40 | 0.2431 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.641 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.7298 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.1421 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.3704 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.8327 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.9442 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.9333 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.4807 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6827 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.2719 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 986.65 and 1104.85
| Monthly Target 1 | 891.37 |
| Monthly Target 2 | 963.73 |
| Monthly Target 3 | 1009.5666666667 |
| Monthly Target 4 | 1081.93 |
| Monthly Target 5 | 1127.77 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1036.10 (7.43%) | 966.25 | 937.20 - 1055.40 | 1.0783 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3565 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3382 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2535 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.294 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.709 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6911 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7458 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7983 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7353 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5638 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1036.21 |
| 12 day DMA | 1028.28 |
| 20 day DMA | 1008.27 |
| 35 day DMA | 990.16 |
| 50 day DMA | 1019.92 |
| 100 day DMA | 1063.26 |
| 150 day DMA | 1039.3 |
| 200 day DMA | 1001.23 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.04 | 1036.01 | 1031.31 |
| 12 day EMA | 1026.09 | 1024.27 | 1020.43 |
| 20 day EMA | 1017.58 | 1015.63 | 1012.5 |
| 35 day EMA | 1021.7 | 1020.85 | 1019.4 |
| 50 day EMA | 1024.91 | 1024.45 | 1023.6 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.21 | 1036.01 | 1035.47 |
| 12 day SMA | 1028.28 | 1025.54 | 1021.98 |
| 20 day SMA | 1008.27 | 1004.69 | 1000.81 |
| 35 day SMA | 990.16 | 991.76 | 993.2 |
| 50 day SMA | 1019.92 | 1020.63 | 1020.99 |
| 100 day SMA | 1063.26 | 1063.56 | 1063.74 |
| 150 day SMA | 1039.3 | 1038.88 | 1038.36 |
| 200 day SMA | 1001.23 | 1000.11 | 998.91 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1038.85 | 1044.20 | 1031.30 to 1044.95 | 0.31 times |
| 25 Thu | 1044.50 | 1042.95 | 1040.30 to 1054.50 | 0.66 times |
| 24 Wed | 1036.35 | 1028.90 | 1021.25 to 1044.10 | 1.13 times |
| 23 Tue | 1025.75 | 1041.00 | 1024.05 to 1045.75 | 1.4 times |
| 22 Mon | 1041.60 | 1042.00 | 1035.75 to 1043.50 | 1.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1044.40 | 1047.55 | 1037.00 to 1051.10 | 1.85 times |
| 25 Thu | 1050.05 | 1051.70 | 1046.05 to 1060.15 | 1.35 times |
| 24 Wed | 1042.00 | 1031.20 | 1026.40 to 1049.90 | 0.87 times |
| 23 Tue | 1031.55 | 1049.00 | 1030.00 to 1052.00 | 0.53 times |
| 22 Mon | 1047.20 | 1047.80 | 1041.70 to 1048.80 | 0.4 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1051.00 | 1055.35 | 1043.50 to 1056.80 | 2.11 times |
| 25 Thu | 1056.70 | 1053.50 | 1051.50 to 1064.90 | 2.06 times |
| 24 Wed | 1047.85 | 1037.70 | 1032.45 to 1055.00 | 0.32 times |
| 23 Tue | 1037.70 | 1051.50 | 1035.75 to 1057.00 | 0.28 times |
| 22 Mon | 1052.65 | 1051.30 | 1047.45 to 1053.55 | 0.24 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 219.50 | 0.01 |
| 25 Thu June 2026 | 0.05 | 220.05 | 0.15 |
| 24 Wed June 2026 | 0.05 | 220.05 | 0.11 |
| 23 Tue June 2026 | 0.10 | 221.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 268.00 | 0.11 |
| 25 Thu June 2026 | 0.10 | 268.00 | 0.11 |
| 24 Wed June 2026 | 0.10 | 268.00 | 0.11 |
| 23 Tue June 2026 | 0.05 | 268.00 | 0.09 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 182.00 | 0.02 |
| 25 Thu June 2026 | 0.05 | 234.00 | 0.02 |
| 24 Wed June 2026 | 0.05 | 234.00 | 0.02 |
| 23 Tue June 2026 | 0.05 | 234.00 | 0.02 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 161.75 | 0.15 |
| 25 Thu June 2026 | 0.10 | 153.95 | 0.18 |
| 24 Wed June 2026 | 0.10 | 162.45 | 0.18 |
| 23 Tue June 2026 | 0.15 | 174.50 | 0.19 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 131.65 | 0.04 |
| 25 Thu June 2026 | 0.15 | 131.65 | 0.04 |
| 24 Wed June 2026 | 0.15 | 139.55 | 0.1 |
| 23 Tue June 2026 | 0.20 | 139.55 | 0.11 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 122.05 | 0.06 |
| 25 Thu June 2026 | 0.10 | 109.50 | 0.1 |
| 24 Wed June 2026 | 0.15 | 123.00 | 0.09 |
| 23 Tue June 2026 | 0.20 | 123.00 | 0.09 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 112.30 | 0.69 |
| 25 Thu June 2026 | 0.15 | 106.40 | 0.69 |
| 24 Wed June 2026 | 0.20 | 111.70 | 1.87 |
| 23 Tue June 2026 | 0.25 | 125.25 | 2.32 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 103.00 | 0.04 |
| 25 Thu June 2026 | 0.15 | 97.15 | 0.05 |
| 24 Wed June 2026 | 0.15 | 104.00 | 0.05 |
| 23 Tue June 2026 | 0.25 | 113.00 | 0.05 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 94.10 | 0.02 |
| 25 Thu June 2026 | 0.20 | 80.30 | 0.03 |
| 24 Wed June 2026 | 0.15 | 92.00 | 0.03 |
| 23 Tue June 2026 | 0.30 | 92.00 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 82.80 | 0.13 |
| 25 Thu June 2026 | 0.20 | 74.35 | 0.16 |
| 24 Wed June 2026 | 0.25 | 84.55 | 0.19 |
| 23 Tue June 2026 | 0.40 | 93.85 | 0.18 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 72.35 | 0.02 |
| 25 Thu June 2026 | 0.25 | 60.00 | 0.05 |
| 24 Wed June 2026 | 0.30 | 75.00 | 0.05 |
| 23 Tue June 2026 | 0.45 | 71.45 | 0.05 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 61.65 | 0.38 |
| 25 Thu June 2026 | 0.35 | 56.50 | 0.3 |
| 24 Wed June 2026 | 0.40 | 64.90 | 0.31 |
| 23 Tue June 2026 | 0.55 | 75.75 | 0.45 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 52.20 | 0.06 |
| 25 Thu June 2026 | 0.40 | 38.95 | 0.04 |
| 24 Wed June 2026 | 0.55 | 52.75 | 0.05 |
| 23 Tue June 2026 | 0.70 | 55.95 | 0.06 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 42.30 | 0.23 |
| 25 Thu June 2026 | 0.55 | 36.70 | 0.17 |
| 24 Wed June 2026 | 0.75 | 44.40 | 0.17 |
| 23 Tue June 2026 | 0.95 | 54.70 | 0.15 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 32.60 | 0.27 |
| 25 Thu June 2026 | 0.95 | 27.05 | 0.24 |
| 24 Wed June 2026 | 1.10 | 35.45 | 0.07 |
| 23 Tue June 2026 | 1.50 | 45.20 | 0.08 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 22.10 | 0.23 |
| 25 Thu June 2026 | 1.80 | 17.85 | 0.24 |
| 24 Wed June 2026 | 2.05 | 26.35 | 0.12 |
| 23 Tue June 2026 | 2.35 | 36.60 | 0.09 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.20 | 13.00 | 0.41 |
| 25 Thu June 2026 | 4.00 | 10.10 | 0.72 |
| 24 Wed June 2026 | 4.00 | 18.05 | 0.38 |
| 23 Tue June 2026 | 3.95 | 28.05 | 0.32 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.55 | 5.35 | 0.68 |
| 25 Thu June 2026 | 8.55 | 4.75 | 0.81 |
| 24 Wed June 2026 | 7.30 | 11.50 | 0.48 |
| 23 Tue June 2026 | 6.30 | 20.60 | 0.31 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.55 | 1.55 | 0.7 |
| 25 Thu June 2026 | 15.75 | 2.10 | 0.8 |
| 24 Wed June 2026 | 12.60 | 6.90 | 0.64 |
| 23 Tue June 2026 | 9.80 | 14.25 | 0.44 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.20 | 0.55 | 0.8 |
| 25 Thu June 2026 | 25.00 | 1.05 | 0.89 |
| 24 Wed June 2026 | 19.65 | 4.05 | 0.82 |
| 23 Tue June 2026 | 14.75 | 9.50 | 0.65 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.40 | 0.35 | 0.96 |
| 25 Thu June 2026 | 34.90 | 0.80 | 1.29 |
| 24 Wed June 2026 | 28.05 | 2.40 | 1.43 |
| 23 Tue June 2026 | 21.20 | 5.90 | 1.21 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.15 | 0.15 | 1.83 |
| 25 Thu June 2026 | 44.60 | 0.55 | 2.07 |
| 24 Wed June 2026 | 37.35 | 1.55 | 1.69 |
| 23 Tue June 2026 | 29.05 | 3.70 | 1.22 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 48.15 | 0.20 | 2.25 |
| 25 Thu June 2026 | 53.65 | 0.40 | 2.27 |
| 24 Wed June 2026 | 46.60 | 1.05 | 2.28 |
| 23 Tue June 2026 | 37.80 | 2.35 | 2.34 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 57.55 | 0.10 | 1.15 |
| 25 Thu June 2026 | 64.15 | 0.30 | 1.25 |
| 24 Wed June 2026 | 56.65 | 0.80 | 1.27 |
| 23 Tue June 2026 | 45.95 | 1.60 | 1.37 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 69.05 | 0.10 | 1.17 |
| 25 Thu June 2026 | 74.10 | 0.30 | 1.1 |
| 24 Wed June 2026 | 66.20 | 0.60 | 1.2 |
| 23 Tue June 2026 | 57.00 | 1.30 | 1.16 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 79.35 | 0.15 | 1.42 |
| 25 Thu June 2026 | 84.20 | 0.30 | 1.5 |
| 24 Wed June 2026 | 81.00 | 0.55 | 1.55 |
| 23 Tue June 2026 | 66.85 | 1.10 | 1.53 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 88.75 | 0.10 | 2.53 |
| 25 Thu June 2026 | 94.55 | 0.25 | 2.71 |
| 24 Wed June 2026 | 86.25 | 0.40 | 2.36 |
| 23 Tue June 2026 | 76.70 | 0.85 | 1.6 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 99.70 | 0.10 | 1.11 |
| 25 Thu June 2026 | 99.00 | 0.25 | 1.12 |
| 24 Wed June 2026 | 99.00 | 0.35 | 1.41 |
| 23 Tue June 2026 | 86.00 | 0.65 | 1.43 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 107.05 | 0.05 | 2.52 |
| 25 Thu June 2026 | 120.65 | 0.25 | 2.55 |
| 24 Wed June 2026 | 110.80 | 0.15 | 3.36 |
| 23 Tue June 2026 | 98.40 | 0.55 | 4.31 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 118.50 | 0.10 | 4.91 |
| 25 Thu June 2026 | 118.50 | 0.20 | 5.17 |
| 24 Wed June 2026 | 118.50 | 0.20 | 5.61 |
| 23 Tue June 2026 | 105.25 | 0.40 | 6 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 130.35 | 0.10 | 0.85 |
| 25 Thu June 2026 | 130.35 | 0.20 | 1.01 |
| 24 Wed June 2026 | 130.35 | 0.15 | 0.85 |
| 23 Tue June 2026 | 123.70 | 0.35 | 0.88 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 137.90 | 0.05 | 3.1 |
| 25 Thu June 2026 | 145.50 | 0.20 | 3.58 |
| 24 Wed June 2026 | 138.50 | 0.15 | 4.13 |
| 23 Tue June 2026 | 124.80 | 0.25 | 4.14 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 144.00 | 0.05 | 2.66 |
| 25 Thu June 2026 | 144.00 | 0.15 | 2.68 |
| 24 Wed June 2026 | 144.00 | 0.10 | 2.7 |
| 23 Tue June 2026 | 144.00 | 0.15 | 2.72 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 153.20 | 0.10 | 5.32 |
| 25 Thu June 2026 | 158.00 | 0.15 | 5.18 |
| 24 Wed June 2026 | 158.00 | 0.15 | 5.21 |
| 23 Tue June 2026 | 150.60 | 0.15 | 5.24 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 145.25 | 0.05 | 2.51 |
| 25 Thu June 2026 | 145.25 | 0.20 | 2.47 |
| 24 Wed June 2026 | 145.25 | 0.20 | 2.53 |
| 23 Tue June 2026 | 145.25 | 0.10 | 2.05 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 165.85 | 0.05 | 3.61 |
| 25 Thu June 2026 | 165.85 | 0.20 | 4.27 |
| 24 Wed June 2026 | 165.85 | 0.15 | 4.52 |
| 23 Tue June 2026 | 181.80 | 0.10 | 4.16 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 188.00 | 0.20 | 9.31 |
| 25 Thu June 2026 | 188.00 | 0.15 | 9.24 |
| 24 Wed June 2026 | 188.00 | 0.15 | 10.29 |
| 23 Tue June 2026 | 188.00 | 0.10 | 9.95 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 185.85 | 0.10 | 4.48 |
| 25 Thu June 2026 | 185.85 | 0.15 | 4.73 |
| 24 Wed June 2026 | 185.85 | 0.15 | 4.88 |
| 23 Tue June 2026 | 200.30 | 0.15 | 4.55 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 211.85 | 0.10 | 1.19 |
| 25 Thu June 2026 | 211.85 | 0.15 | 1.2 |
| 24 Wed June 2026 | 211.85 | 0.10 | 1.27 |
| 23 Tue June 2026 | 211.85 | 0.15 | 1.35 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 221.80 | 0.10 | 12.22 |
| 25 Thu June 2026 | 221.80 | 0.10 | 14.78 |
| 24 Wed June 2026 | 221.80 | 0.15 | 14.78 |
| 23 Tue June 2026 | 221.80 | 0.10 | 13.78 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 235.35 | 0.05 | 2.36 |
| 25 Thu June 2026 | 236.25 | 0.10 | 2.67 |
| 24 Wed June 2026 | 236.25 | 0.10 | 2.84 |
| 23 Tue June 2026 | 228.80 | 0.10 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.