Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1091.85 and 1136.95
| Daily Target 1 | 1056.45 |
| Daily Target 2 | 1082.15 |
| Daily Target 3 | 1101.55 |
| Daily Target 4 | 1127.25 |
| Daily Target 5 | 1146.65 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1107.85 (2.55%) | 1080.30 | 1075.85 - 1120.95 | 1.4704 times | Fri 17 April 2026 | 1080.25 (1.23%) | 1067.00 | 1060.00 - 1082.15 | 0.7934 times | Thu 16 April 2026 | 1067.15 (-0.41%) | 1078.00 | 1062.00 - 1084.15 | 0.958 times | Wed 15 April 2026 | 1071.50 (0.75%) | 1076.00 | 1068.20 - 1088.00 | 0.7638 times | Mon 13 April 2026 | 1063.55 (-0.3%) | 1042.00 | 1030.00 - 1067.25 | 0.8377 times | Fri 10 April 2026 | 1066.70 (2.47%) | 1049.00 | 1046.15 - 1069.45 | 0.8424 times | Thu 09 April 2026 | 1040.95 (-1.93%) | 1060.10 | 1038.30 - 1064.35 | 1.1683 times | Wed 08 April 2026 | 1061.45 (3.01%) | 1074.00 | 1059.45 - 1077.80 | 1.3457 times | Tue 07 April 2026 | 1030.40 (-0.23%) | 1025.00 | 1012.00 - 1033.70 | 0.7084 times | Mon 06 April 2026 | 1032.75 (1.41%) | 1020.00 | 1005.05 - 1035.70 | 1.1119 times | Thu 02 April 2026 | 1018.40 (0.06%) | 1000.00 | 977.90 - 1026.00 | 0.9799 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1091.85 and 1136.95
| Weekly Target 1 | 1056.45 |
| Weekly Target 2 | 1082.15 |
| Weekly Target 3 | 1101.55 |
| Weekly Target 4 | 1127.25 |
| Weekly Target 5 | 1146.65 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1107.85 (2.55%) | 1080.30 | 1075.85 - 1120.95 | 0.4335 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9886 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.5262 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.8293 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.1556 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 1.0245 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.1274 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 1.0089 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 1.0011 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.905 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.9325 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1042.88 and 1185.93
| Monthly Target 1 | 925.85 |
| Monthly Target 2 | 1016.85 |
| Monthly Target 3 | 1068.9 |
| Monthly Target 4 | 1159.9 |
| Monthly Target 5 | 1211.95 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1107.85 (13.12%) | 1008.00 | 977.90 - 1120.95 | 1.1042 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.4643 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5116 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8282 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8073 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8712 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9326 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.859 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6587 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9627 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1686 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1078.06 |
| 12 day DMA | 1054.9 |
| 20 day DMA | 1047.88 |
| 35 day DMA | 1086.7 |
| 50 day DMA | 1109.22 |
| 100 day DMA | 1052.17 |
| 150 day DMA | 1000.54 |
| 200 day DMA | 953.47 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.31 | 1068.04 | 1061.94 |
| 12 day EMA | 1065.83 | 1058.19 | 1054.18 |
| 20 day EMA | 1065.65 | 1061.21 | 1059.21 |
| 35 day EMA | 1079.32 | 1077.64 | 1077.49 |
| 50 day EMA | 1101.48 | 1101.22 | 1102.08 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.06 | 1069.83 | 1061.97 |
| 12 day SMA | 1054.9 | 1044.19 | 1039.13 |
| 20 day SMA | 1047.88 | 1045.73 | 1045.05 |
| 35 day SMA | 1086.7 | 1090.13 | 1094.01 |
| 50 day SMA | 1109.22 | 1107.63 | 1106.39 |
| 100 day SMA | 1052.17 | 1050.91 | 1049.93 |
| 150 day SMA | 1000.54 | 998.55 | 996.72 |
| 200 day SMA | 953.47 | 951.91 | 950.51 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1106.30 | 1084.00 | 1077.70 to 1121.40 | 0.94 times |
| 17 Fri | 1082.80 | 1070.00 | 1063.20 to 1084.50 | 1.01 times |
| 16 Thu | 1070.15 | 1082.00 | 1065.00 to 1087.50 | 1.01 times |
| 15 Wed | 1074.10 | 1074.80 | 1069.75 to 1088.30 | 1 times |
| 13 Mon | 1063.85 | 1046.00 | 1015.10 to 1068.30 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1100.10 | 1083.20 | 1070.00 to 1115.00 | 1.38 times |
| 17 Fri | 1077.10 | 1064.95 | 1058.45 to 1078.55 | 1.18 times |
| 16 Thu | 1064.95 | 1076.05 | 1059.55 to 1080.00 | 0.95 times |
| 15 Wed | 1068.05 | 1070.60 | 1064.00 to 1083.45 | 0.8 times |
| 13 Mon | 1058.65 | 1040.00 | 1017.95 to 1061.95 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1102.50 | 1080.00 | 1073.00 to 1117.85 | 1.7 times |
| 17 Fri | 1078.70 | 1066.55 | 1063.00 to 1080.00 | 0.87 times |
| 16 Thu | 1065.75 | 1084.95 | 1062.00 to 1084.95 | 0.85 times |
| 15 Wed | 1070.70 | 1079.00 | 1067.25 to 1083.35 | 0.8 times |
| 13 Mon | 1059.40 | 1036.00 | 1031.85 to 1064.00 | 0.77 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.15 | 278.30 | 0.71 |
| 17 Fri April 2026 | 0.25 | 278.30 | 0.84 |
| 16 Thu April 2026 | 0.25 | 278.30 | 0.84 |
| 15 Wed April 2026 | 0.30 | 278.30 | 0.75 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.20 | 230.00 | 0.02 |
| 17 Fri April 2026 | 0.25 | 230.00 | 0.03 |
| 16 Thu April 2026 | 0.30 | 230.00 | 0.03 |
| 15 Wed April 2026 | 0.30 | 230.00 | 0.02 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.20 | 278.00 | 0.08 |
| 17 Fri April 2026 | 0.25 | 278.00 | 0.08 |
| 16 Thu April 2026 | 0.25 | 278.00 | 0.05 |
| 15 Wed April 2026 | 0.35 | 278.00 | 0.05 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.20 | 289.95 | 0.09 |
| 17 Fri April 2026 | 0.20 | 289.95 | 0.08 |
| 16 Thu April 2026 | 0.30 | 289.95 | 0.09 |
| 15 Wed April 2026 | 0.25 | 289.95 | 0.13 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.25 | 143.35 | 0.07 |
| 17 Fri April 2026 | 0.25 | 165.00 | 0.07 |
| 16 Thu April 2026 | 0.35 | 165.00 | 0.07 |
| 15 Wed April 2026 | 0.45 | 183.00 | 0.07 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.35 | 125.00 | 0.07 |
| 17 Fri April 2026 | 0.30 | 160.00 | 0.09 |
| 16 Thu April 2026 | 0.40 | 160.00 | 0.09 |
| 15 Wed April 2026 | 0.45 | 160.00 | 0.08 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.45 | 178.00 | 0.06 |
| 17 Fri April 2026 | 0.50 | 178.00 | 0.07 |
| 16 Thu April 2026 | 0.50 | 178.00 | 0.07 |
| 15 Wed April 2026 | 0.50 | 178.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.45 | 148.00 | 0.02 |
| 17 Fri April 2026 | 0.45 | 148.00 | 0.03 |
| 16 Thu April 2026 | 0.45 | 148.00 | 0.03 |
| 15 Wed April 2026 | 0.60 | 148.00 | 0.03 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.70 | 217.20 | 0.03 |
| 17 Fri April 2026 | 0.70 | 217.20 | 0.03 |
| 16 Thu April 2026 | 0.70 | 217.20 | 0.03 |
| 15 Wed April 2026 | 0.70 | 217.20 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.90 | 94.50 | 0.15 |
| 17 Fri April 2026 | 0.70 | 118.45 | 0.12 |
| 16 Thu April 2026 | 0.70 | 128.70 | 0.12 |
| 15 Wed April 2026 | 0.90 | 126.50 | 0.12 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.20 | 120.00 | 0.01 |
| 17 Fri April 2026 | 0.75 | 120.00 | 0.01 |
| 16 Thu April 2026 | 0.85 | 202.00 | 0.01 |
| 15 Wed April 2026 | 1.10 | 202.00 | 0.01 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.40 | 182.85 | 0.97 |
| 17 Fri April 2026 | 0.85 | 182.85 | 1.28 |
| 16 Thu April 2026 | 1.60 | 182.85 | 1.28 |
| 15 Wed April 2026 | 1.15 | 182.85 | 1.28 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.65 | 76.75 | 0.14 |
| 17 Fri April 2026 | 0.95 | 102.00 | 0.49 |
| 16 Thu April 2026 | 1.05 | 102.00 | 0.55 |
| 15 Wed April 2026 | 1.35 | 102.00 | 0.59 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.95 | 190.95 | 0.01 |
| 17 Fri April 2026 | 1.05 | 190.95 | 0.02 |
| 16 Thu April 2026 | 1.15 | 190.95 | 0.02 |
| 15 Wed April 2026 | 1.50 | 190.95 | 0.02 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 2.20 | 61.45 | 0.01 |
| 17 Fri April 2026 | 1.15 | 182.00 | 0 |
| 16 Thu April 2026 | 1.25 | 182.00 | 0 |
| 15 Wed April 2026 | 1.70 | 182.00 | 0 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 2.75 | 170.45 | 0.08 |
| 17 Fri April 2026 | 1.40 | 170.45 | 0.14 |
| 16 Thu April 2026 | 1.40 | 170.45 | 0.13 |
| 15 Wed April 2026 | 1.90 | 170.45 | 0.16 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 3.25 | 56.85 | 0.21 |
| 17 Fri April 2026 | 1.60 | 78.20 | 0.16 |
| 16 Thu April 2026 | 1.70 | 90.45 | 0.16 |
| 15 Wed April 2026 | 2.15 | 88.80 | 0.17 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 3.95 | 43.20 | 0.04 |
| 17 Fri April 2026 | 1.90 | 84.10 | 0.03 |
| 16 Thu April 2026 | 1.90 | 84.10 | 0.03 |
| 15 Wed April 2026 | 2.50 | 84.10 | 0.02 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4.75 | 48.15 | 0.28 |
| 17 Fri April 2026 | 2.25 | 69.15 | 0.25 |
| 16 Thu April 2026 | 2.15 | 79.65 | 0.29 |
| 15 Wed April 2026 | 2.85 | 77.65 | 0.29 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 5.50 | 43.50 | 0.11 |
| 17 Fri April 2026 | 2.50 | 69.00 | 0.08 |
| 16 Thu April 2026 | 2.55 | 73.35 | 0.09 |
| 15 Wed April 2026 | 3.20 | 73.35 | 0.11 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 6.70 | 40.30 | 0.28 |
| 17 Fri April 2026 | 2.95 | 59.65 | 0.37 |
| 16 Thu April 2026 | 2.80 | 76.00 | 0.37 |
| 15 Wed April 2026 | 3.65 | 68.55 | 0.31 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 8.10 | 36.50 | 0.23 |
| 17 Fri April 2026 | 3.45 | 65.40 | 0.02 |
| 16 Thu April 2026 | 3.30 | 65.40 | 0.03 |
| 15 Wed April 2026 | 4.15 | 65.40 | 0.03 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 9.30 | 33.75 | 0.14 |
| 17 Fri April 2026 | 4.10 | 51.30 | 0.22 |
| 16 Thu April 2026 | 3.80 | 67.00 | 0.24 |
| 15 Wed April 2026 | 4.85 | 67.00 | 0.27 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 10.95 | 30.35 | 0.41 |
| 17 Fri April 2026 | 4.85 | 56.95 | 0.12 |
| 16 Thu April 2026 | 4.45 | 56.95 | 0.1 |
| 15 Wed April 2026 | 5.50 | 56.95 | 0.11 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 12.85 | 26.90 | 0.32 |
| 17 Fri April 2026 | 5.80 | 43.25 | 0.3 |
| 16 Thu April 2026 | 5.15 | 54.75 | 0.47 |
| 15 Wed April 2026 | 6.40 | 52.75 | 0.53 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 14.75 | 24.15 | 0.72 |
| 17 Fri April 2026 | 6.90 | 39.10 | 0.22 |
| 16 Thu April 2026 | 6.00 | 48.05 | 0.23 |
| 15 Wed April 2026 | 7.35 | 48.05 | 0.24 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 17.25 | 21.20 | 0.61 |
| 17 Fri April 2026 | 8.20 | 35.30 | 0.22 |
| 16 Thu April 2026 | 7.00 | 46.00 | 0.22 |
| 15 Wed April 2026 | 8.55 | 44.50 | 0.27 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 19.50 | 18.75 | 0.67 |
| 17 Fri April 2026 | 9.60 | 32.00 | 0.47 |
| 16 Thu April 2026 | 8.15 | 42.85 | 0.33 |
| 15 Wed April 2026 | 9.90 | 40.70 | 0.41 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 22.20 | 16.50 | 1.07 |
| 17 Fri April 2026 | 11.35 | 28.55 | 0.57 |
| 16 Thu April 2026 | 9.50 | 38.80 | 0.52 |
| 15 Wed April 2026 | 11.45 | 37.30 | 0.53 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 25.05 | 14.45 | 0.88 |
| 17 Fri April 2026 | 13.20 | 25.65 | 0.57 |
| 16 Thu April 2026 | 11.00 | 35.65 | 0.41 |
| 15 Wed April 2026 | 13.00 | 34.30 | 0.45 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 28.05 | 12.50 | 0.71 |
| 17 Fri April 2026 | 15.35 | 22.75 | 0.33 |
| 16 Thu April 2026 | 12.65 | 32.50 | 0.27 |
| 15 Wed April 2026 | 14.90 | 31.20 | 0.29 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 31.80 | 10.70 | 0.73 |
| 17 Fri April 2026 | 17.65 | 20.30 | 0.29 |
| 16 Thu April 2026 | 14.65 | 28.85 | 0.38 |
| 15 Wed April 2026 | 17.00 | 28.15 | 0.4 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 34.85 | 9.30 | 0.92 |
| 17 Fri April 2026 | 20.45 | 17.75 | 0.45 |
| 16 Thu April 2026 | 16.70 | 26.20 | 0.27 |
| 15 Wed April 2026 | 19.30 | 25.50 | 0.28 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 38.35 | 8.15 | 1.07 |
| 17 Fri April 2026 | 23.30 | 15.65 | 0.7 |
| 16 Thu April 2026 | 19.00 | 23.45 | 0.35 |
| 15 Wed April 2026 | 21.80 | 23.05 | 0.41 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 41.80 | 7.00 | 1.16 |
| 17 Fri April 2026 | 26.35 | 13.80 | 0.71 |
| 16 Thu April 2026 | 21.60 | 21.05 | 0.6 |
| 15 Wed April 2026 | 24.55 | 20.75 | 0.62 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 46.55 | 6.30 | 0.86 |
| 17 Fri April 2026 | 29.50 | 12.25 | 0.67 |
| 16 Thu April 2026 | 24.25 | 18.70 | 0.44 |
| 15 Wed April 2026 | 27.45 | 18.70 | 0.46 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 51.65 | 5.45 | 1.51 |
| 17 Fri April 2026 | 33.55 | 10.70 | 1.05 |
| 16 Thu April 2026 | 27.30 | 16.75 | 0.98 |
| 15 Wed April 2026 | 30.30 | 16.90 | 0.94 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 55.55 | 4.85 | 0.62 |
| 17 Fri April 2026 | 36.85 | 9.50 | 0.71 |
| 16 Thu April 2026 | 30.35 | 14.85 | 0.69 |
| 15 Wed April 2026 | 33.85 | 15.05 | 0.7 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 59.05 | 4.20 | 2.65 |
| 17 Fri April 2026 | 40.70 | 8.40 | 1.59 |
| 16 Thu April 2026 | 33.80 | 13.30 | 1.2 |
| 15 Wed April 2026 | 37.40 | 13.55 | 1.19 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 62.65 | 3.60 | 0.95 |
| 17 Fri April 2026 | 44.45 | 7.45 | 0.81 |
| 16 Thu April 2026 | 37.70 | 11.95 | 0.84 |
| 15 Wed April 2026 | 40.80 | 12.15 | 0.84 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 67.45 | 3.40 | 1.57 |
| 17 Fri April 2026 | 49.30 | 6.55 | 1.44 |
| 16 Thu April 2026 | 40.75 | 10.65 | 1.32 |
| 15 Wed April 2026 | 44.90 | 11.00 | 1.47 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 71.85 | 3.10 | 1 |
| 17 Fri April 2026 | 53.45 | 5.80 | 1.03 |
| 16 Thu April 2026 | 45.20 | 9.45 | 0.94 |
| 15 Wed April 2026 | 48.85 | 9.95 | 1.02 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 78.30 | 2.75 | 2.22 |
| 17 Fri April 2026 | 57.80 | 5.05 | 1.96 |
| 16 Thu April 2026 | 48.95 | 8.35 | 1.96 |
| 15 Wed April 2026 | 52.25 | 8.85 | 1.85 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 84.60 | 2.40 | 0.65 |
| 17 Fri April 2026 | 61.75 | 4.60 | 0.71 |
| 16 Thu April 2026 | 53.00 | 7.50 | 0.66 |
| 15 Wed April 2026 | 56.45 | 8.00 | 0.7 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 86.05 | 2.20 | 0.93 |
| 17 Fri April 2026 | 66.05 | 4.05 | 0.91 |
| 16 Thu April 2026 | 57.75 | 6.75 | 0.91 |
| 15 Wed April 2026 | 61.15 | 7.30 | 0.89 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 95.00 | 2.05 | 1.19 |
| 17 Fri April 2026 | 56.70 | 3.70 | 1.69 |
| 16 Thu April 2026 | 56.70 | 6.10 | 1.7 |
| 15 Wed April 2026 | 56.70 | 6.65 | 1.67 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 95.05 | 1.85 | 3.86 |
| 17 Fri April 2026 | 74.95 | 3.35 | 3.53 |
| 16 Thu April 2026 | 65.15 | 5.55 | 3.35 |
| 15 Wed April 2026 | 69.20 | 6.05 | 3.44 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 112.65 | 1.65 | 1.23 |
| 17 Fri April 2026 | 73.40 | 3.10 | 1.35 |
| 16 Thu April 2026 | 70.45 | 4.95 | 1.28 |
| 15 Wed April 2026 | 74.55 | 5.55 | 1.26 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 106.60 | 1.55 | 1.82 |
| 17 Fri April 2026 | 84.65 | 2.75 | 1.64 |
| 16 Thu April 2026 | 73.50 | 4.40 | 1.47 |
| 15 Wed April 2026 | 78.85 | 5.05 | 1.34 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 109.50 | 1.40 | 1.93 |
| 17 Fri April 2026 | 90.35 | 2.50 | 2.06 |
| 16 Thu April 2026 | 78.20 | 4.00 | 1.97 |
| 15 Wed April 2026 | 78.20 | 4.65 | 1.91 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 119.45 | 1.20 | 3.02 |
| 17 Fri April 2026 | 94.45 | 2.20 | 2.19 |
| 16 Thu April 2026 | 79.75 | 3.60 | 2.04 |
| 15 Wed April 2026 | 88.25 | 4.10 | 2.07 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 121.95 | 1.10 | 1.22 |
| 17 Fri April 2026 | 98.50 | 2.00 | 1.04 |
| 16 Thu April 2026 | 100.00 | 3.15 | 1.03 |
| 15 Wed April 2026 | 85.90 | 3.80 | 1.03 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 127.35 | 1.00 | 4.6 |
| 17 Fri April 2026 | 102.00 | 1.85 | 3.47 |
| 16 Thu April 2026 | 97.00 | 2.95 | 3.68 |
| 15 Wed April 2026 | 96.70 | 3.45 | 3.71 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 97.30 | 0.90 | 1.07 |
| 17 Fri April 2026 | 97.30 | 1.60 | 0.99 |
| 16 Thu April 2026 | 97.30 | 2.60 | 0.96 |
| 15 Wed April 2026 | 97.30 | 3.10 | 1.01 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 144.70 | 0.85 | 3.25 |
| 17 Fri April 2026 | 113.90 | 1.45 | 2.89 |
| 16 Thu April 2026 | 102.40 | 2.40 | 2.76 |
| 15 Wed April 2026 | 104.35 | 2.85 | 2.63 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 150.95 | 0.75 | 3.33 |
| 17 Fri April 2026 | 99.90 | 1.15 | 4.26 |
| 16 Thu April 2026 | 99.90 | 2.00 | 3.23 |
| 15 Wed April 2026 | 99.90 | 2.40 | 3.57 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 157.80 | 0.65 | 3.72 |
| 17 Fri April 2026 | 128.65 | 1.05 | 4.83 |
| 16 Thu April 2026 | 128.65 | 1.65 | 4.5 |
| 15 Wed April 2026 | 126.00 | 2.00 | 4.74 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 104.25 | 0.50 | 6.6 |
| 17 Fri April 2026 | 104.25 | 0.85 | 8.9 |
| 16 Thu April 2026 | 104.25 | 1.35 | 8.13 |
| 15 Wed April 2026 | 104.25 | 1.65 | 7.4 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 146.90 | 0.50 | 4.46 |
| 17 Fri April 2026 | 146.90 | 0.75 | 5.26 |
| 16 Thu April 2026 | 146.90 | 1.15 | 4.74 |
| 15 Wed April 2026 | 146.90 | 1.40 | 5.26 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 162.95 | 0.35 | 24.72 |
| 17 Fri April 2026 | 158.35 | 0.60 | 29.18 |
| 16 Thu April 2026 | 158.35 | 0.95 | 27.09 |
| 15 Wed April 2026 | 158.35 | 1.20 | 23.63 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 202.55 | 0.40 | 2.88 |
| 17 Fri April 2026 | 117.20 | 0.55 | 3.19 |
| 16 Thu April 2026 | 117.20 | 0.85 | 3.04 |
| 15 Wed April 2026 | 117.20 | 1.05 | 3.28 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 205.00 | 0.30 | 2.42 |
| 17 Fri April 2026 | 175.00 | 0.50 | 2.7 |
| 16 Thu April 2026 | 177.00 | 0.70 | 2.95 |
| 15 Wed April 2026 | 166.15 | 0.90 | 2.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.