StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1001.25 and 1017.85

Daily Target 1	997.47
Daily Target 2	1005.03
Daily Target 3	1014.0666666667
Daily Target 4	1021.63
Daily Target 5	1030.67

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1012.60 (-1.21%)	1022.00	1006.50 - 1023.10	0.8377 times
Wed 22 July 2026	1025.00 (-1.86%)	1044.40	1019.20 - 1044.40	1.0555 times
Tue 21 July 2026	1044.40 (-1.47%)	1056.20	1042.80 - 1067.00	0.9886 times
Mon 20 July 2026	1060.00 (1.5%)	1041.60	1038.30 - 1065.00	1.5551 times
Fri 17 July 2026	1044.30 (1.27%)	1030.60	1028.30 - 1048.00	0.7947 times
Thu 16 July 2026	1031.20 (0.11%)	1030.10	1027.30 - 1036.00	0.7247 times
Wed 15 July 2026	1030.10 (1.45%)	1015.50	1013.70 - 1036.00	1.3421 times
Tue 14 July 2026	1015.40 (-2.08%)	1033.30	1011.40 - 1033.70	1.087 times
Mon 13 July 2026	1037.00 (0.1%)	1023.50	1022.10 - 1042.90	0.788 times
Fri 10 July 2026	1036.00 (1.36%)	1029.50	1023.50 - 1047.80	0.8266 times
Thu 09 July 2026	1022.10 (0.51%)	1019.80	1019.30 - 1031.70	0.7203 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 979.3 and 1039.8

Weekly Target 1	968.2
Weekly Target 2	990.4
Weekly Target 3	1028.7
Weekly Target 4	1050.9
Weekly Target 5	1089.2

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1012.60 (-3.04%)	1041.60	1006.50 - 1067.00	0.7879 times
Fri 17 July 2026	1044.30 (0.8%)	1023.50	1011.40 - 1048.00	0.8411 times
Fri 10 July 2026	1036.00 (-0.38%)	1041.90	1011.70 - 1049.60	0.8416 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	0.9917 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.7404 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.843 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.3192 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.5828 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.9618 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	1.0906 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	2.2331 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 979.3 and 1039.8

Monthly Target 1	968.2
Monthly Target 2	990.4
Monthly Target 3	1028.7
Monthly Target 4	1050.9
Monthly Target 5	1089.2

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1012.60 (-1.39%)	1031.00	1006.50 - 1067.00	0.6787 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1222 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3586 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3403 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2554 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.296 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7101 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.6922 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.747 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.7996 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7364 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1037.26
12 day DMA	1031.25
20 day DMA	1034.91
35 day DMA	1025.74
50 day DMA	1006.1
100 day DMA	1043.92
150 day DMA	1047.08
200 day DMA	1018.77

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1029.02	1037.23	1043.34
12 day EMA	1032.2	1035.76	1037.72
20 day EMA	1030.52	1032.4	1033.18
35 day EMA	1021.03	1021.53	1021.33
50 day EMA	1011.09	1011.03	1010.46

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1037.26	1040.98	1042
12 day SMA	1031.25	1033.38	1034.43
20 day SMA	1034.91	1036.01	1035.97
35 day SMA	1025.74	1024.54	1022.58
50 day SMA	1006.1	1005.34	1004.31
100 day SMA	1043.92	1046.07	1047.98
150 day SMA	1047.08	1046.75	1046.32
200 day SMA	1018.77	1018.06	1017.22

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	1014.20	1020.30	1007.60 to 1024.90	0.77 times
22 Wed	1024.00	1046.10	1019.10 to 1046.10	0.96 times
21 Tue	1046.10	1058.00	1044.90 to 1069.00	1.03 times
20 Mon	1061.40	1046.40	1038.60 to 1067.00	1.09 times
17 Fri	1045.00	1033.00	1030.40 to 1048.70	1.16 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	1019.30	1024.90	1013.30 to 1030.20	1.51 times
22 Wed	1029.70	1052.00	1024.60 to 1052.00	1.06 times
21 Tue	1051.80	1066.20	1050.70 to 1074.30	0.91 times
20 Mon	1067.40	1046.10	1046.10 to 1072.00	0.8 times
17 Fri	1050.20	1039.90	1037.40 to 1053.20	0.72 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	1025.70	1029.00	1020.00 to 1036.30	1.38 times
22 Wed	1035.20	1060.00	1030.80 to 1060.00	1.21 times
21 Tue	1058.60	1073.00	1057.00 to 1080.00	0.95 times
20 Mon	1073.50	1054.00	1053.60 to 1078.10	0.75 times
17 Fri	1056.90	1046.00	1045.90 to 1059.90	0.7 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	187.05	0.26
22 Wed July 2026	0.20	177.10	0.26
21 Tue July 2026	0.25	153.00	0.25
20 Mon July 2026	0.35	138.25	0.25
17 Fri July 2026	0.30	158.75	0.26

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	146.50	0.19
22 Wed July 2026	0.25	109.00	0.17
21 Tue July 2026	0.30	109.00	0.15
20 Mon July 2026	0.50	103.90	0.15
17 Fri July 2026	0.45	116.55	0.15

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	136.80	0.97
22 Wed July 2026	0.30	127.00	1.23
21 Tue July 2026	0.45	100.60	1.09
20 Mon July 2026	0.60	89.75	1.12
17 Fri July 2026	0.55	105.05	1.27

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	120.00	0.15
22 Wed July 2026	0.30	117.50	0.14
21 Tue July 2026	0.50	85.00	0.12
20 Mon July 2026	0.75	79.35	0.13
17 Fri July 2026	0.70	96.00	0.12

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	116.65	0.02
22 Wed July 2026	0.35	78.40	0.02
21 Tue July 2026	0.55	78.40	0.02
20 Mon July 2026	0.95	86.30	0.02
17 Fri July 2026	0.80	90.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	100.00	0.16
22 Wed July 2026	0.45	100.00	0.16
21 Tue July 2026	0.75	74.15	0.13
20 Mon July 2026	1.35	60.30	0.13
17 Fri July 2026	1.10	79.80	0.21

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	57.90	0.14
22 Wed July 2026	0.50	57.90	0.14
21 Tue July 2026	1.10	57.90	0.1
20 Mon July 2026	2.10	51.10	0.11
17 Fri July 2026	1.60	66.30	0.1

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	87.05	0.36
22 Wed July 2026	0.60	75.50	0.31
21 Tue July 2026	1.65	55.05	0.27
20 Mon July 2026	3.25	42.10	0.31
17 Fri July 2026	2.40	58.20	0.32

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
23 Thu July 2026	0.45	76.60	0.15
22 Wed July 2026	0.80	67.30	0.13
21 Tue July 2026	2.30	46.60	0.11
20 Mon July 2026	4.85	33.90	0.13
17 Fri July 2026	3.35	48.60	0.12

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
23 Thu July 2026	0.55	66.40	0.13
22 Wed July 2026	1.00	57.30	0.11
21 Tue July 2026	3.40	37.80	0.09
20 Mon July 2026	7.30	26.25	0.13
17 Fri July 2026	4.90	40.35	0.2

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	56.35	0.14
22 Wed July 2026	1.55	47.80	0.13
21 Tue July 2026	5.25	29.25	0.2
20 Mon July 2026	10.80	19.75	0.39
17 Fri July 2026	7.05	32.60	0.28

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
23 Thu July 2026	0.90	47.05	0.37
22 Wed July 2026	2.45	38.90	0.27
21 Tue July 2026	7.90	21.75	0.39
20 Mon July 2026	15.40	14.20	0.57
17 Fri July 2026	10.05	25.55	0.45

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
23 Thu July 2026	1.30	38.45	0.44
22 Wed July 2026	3.70	30.10	0.48
21 Tue July 2026	11.50	15.50	0.63
20 Mon July 2026	20.75	9.95	0.76
17 Fri July 2026	14.15	19.50	0.49

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
23 Thu July 2026	2.10	28.65	0.58
22 Wed July 2026	5.85	22.30	0.85
21 Tue July 2026	16.60	10.65	1.05
20 Mon July 2026	27.75	6.85	1.21
17 Fri July 2026	18.95	14.50	0.94

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
23 Thu July 2026	3.70	20.05	0.61
22 Wed July 2026	9.20	15.65	0.72
21 Tue July 2026	23.10	7.05	1.11
20 Mon July 2026	35.65	4.75	1.25
17 Fri July 2026	24.90	10.55	1.12

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
23 Thu July 2026	6.55	13.15	1.21
22 Wed July 2026	13.85	10.35	1.5
21 Tue July 2026	30.85	4.65	1.65
20 Mon July 2026	44.15	3.35	1.83
17 Fri July 2026	31.90	7.50	1.48

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
23 Thu July 2026	11.15	7.80	1.8
22 Wed July 2026	19.90	6.45	3.04
21 Tue July 2026	39.10	3.10	3.59
20 Mon July 2026	52.90	2.30	3.44
17 Fri July 2026	39.65	5.30	2.8

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
23 Thu July 2026	17.90	4.25	3.86
22 Wed July 2026	27.20	3.85	3.52
21 Tue July 2026	48.30	2.10	2.11
20 Mon July 2026	62.85	1.70	2.48
17 Fri July 2026	48.00	3.70	2.32

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
23 Thu July 2026	25.80	2.20	15.86
22 Wed July 2026	35.80	2.25	13.45
21 Tue July 2026	57.80	1.45	13.05
20 Mon July 2026	72.05	1.20	12.36
17 Fri July 2026	57.50	2.55	11.18

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
23 Thu July 2026	35.10	1.10	14.2
22 Wed July 2026	45.00	1.25	12.6
21 Tue July 2026	75.00	1.00	9.89
20 Mon July 2026	82.00	0.90	9.62
17 Fri July 2026	65.65	1.65	8.16

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
23 Thu July 2026	44.25	0.60	47.78
22 Wed July 2026	51.10	0.70	37.33
21 Tue July 2026	85.00	0.70	29.08
20 Mon July 2026	82.50	0.60	28.21
17 Fri July 2026	77.35	1.05	27.27

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
23 Thu July 2026	54.65	0.40	17.28
22 Wed July 2026	60.10	0.40	15.6
21 Tue July 2026	91.75	0.50	14.86
20 Mon July 2026	100.90	0.45	15.79
17 Fri July 2026	80.90	0.70	17.11

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
23 Thu July 2026	63.35	0.25	21.31
22 Wed July 2026	74.60	0.30	18.54
21 Tue July 2026	95.00	0.40	17.61
20 Mon July 2026	110.00	0.45	17.24
17 Fri July 2026	98.00	0.50	17.22

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
23 Thu July 2026	84.50	0.20	10.36
22 Wed July 2026	84.50	0.25	11.62
21 Tue July 2026	110.50	0.35	11.72
20 Mon July 2026	123.75	0.35	11.95
17 Fri July 2026	104.40	0.35	12.6

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
23 Thu July 2026	82.70	0.10	17.73
22 Wed July 2026	122.85	0.15	15.68
21 Tue July 2026	122.85	0.25	16.16
20 Mon July 2026	122.85	0.25	16.44
17 Fri July 2026	90.50	0.25	15.96

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
23 Thu July 2026	130.90	0.15	5.15
22 Wed July 2026	130.90	0.20	5.09
21 Tue July 2026	130.90	0.25	5.33
20 Mon July 2026	124.85	0.20	4.96
17 Fri July 2026	124.85	0.25	7.94

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
23 Thu July 2026	116.40	0.10	2.5
22 Wed July 2026	116.40	0.15	2.63
21 Tue July 2026	116.40	0.15	2.88
20 Mon July 2026	116.40	0.25	4.08
17 Fri July 2026	116.40	0.15	4.21

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
23 Thu July 2026	116.35	0.15	4.96
22 Wed July 2026	124.90	0.15	5.04
21 Tue July 2026	149.60	0.20	4.52
20 Mon July 2026	153.90	0.20	4.63
17 Fri July 2026	146.75	0.15	5.93

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
23 Thu July 2026	137.65	0.05	19.8
22 Wed July 2026	137.65	0.15	19.8
21 Tue July 2026	137.65	0.15	19.8
20 Mon July 2026	137.65	0.20	18.6
17 Fri July 2026	137.65	0.20	18.8

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
23 Thu July 2026	167.05	0.05	5.29
22 Wed July 2026	167.05	0.10	5.47
21 Tue July 2026	167.05	0.10	5.18
20 Mon July 2026	167.05	0.10	5.18
17 Fri July 2026	167.05	0.10	7.06

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
23 Thu July 2026	174.50	0.10	4.21
22 Wed July 2026	174.50	0.10	4.21
21 Tue July 2026	174.50	0.10	4.11
20 Mon July 2026	174.50	0.10	3.89
17 Fri July 2026	174.50	0.10	3.89

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
23 Thu July 2026	114.00	0.20	9.5
22 Wed July 2026	114.00	0.15	9
21 Tue July 2026	114.00	0.15	9
20 Mon July 2026	114.00	0.15	9
17 Fri July 2026	114.00	0.10	9

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
23 Thu July 2026	240.30	0.10	9.89
22 Wed July 2026	240.30	0.10	10.11
21 Tue July 2026	240.30	0.10	10.11
20 Mon July 2026	240.30	0.05	10.22
17 Fri July 2026	240.30	0.10	10.44

Feed