StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 973.55 and 997.05

Daily Target 1	955.08
Daily Target 2	968.52
Daily Target 3	978.58333333333
Daily Target 4	992.02
Daily Target 5	1002.08

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	981.95 (0.43%)	966.00	965.15 - 988.65	0.7801 times
Fri 05 June 2026	977.70 (-0.16%)	980.00	970.60 - 992.60	1.2676 times
Thu 04 June 2026	979.25 (0.91%)	969.90	961.10 - 985.80	1.1418 times
Wed 03 June 2026	970.45 (1.44%)	953.75	937.20 - 974.00	1.6906 times
Tue 02 June 2026	956.65 (0.27%)	950.95	939.90 - 961.30	0.9625 times
Mon 01 June 2026	954.10 (-1.07%)	966.25	950.10 - 970.25	0.6726 times
Fri 29 May 2026	964.40 (-0.35%)	967.80	960.30 - 973.70	1.3485 times
Wed 27 May 2026	967.80 (-0.07%)	969.80	966.60 - 975.90	0.4907 times
Tue 26 May 2026	968.50 (-0.11%)	969.90	962.10 - 978.80	0.9842 times
Mon 25 May 2026	969.60 (2.15%)	959.90	957.50 - 972.50	0.6615 times
Fri 22 May 2026	949.20 (-0.18%)	950.90	947.70 - 958.60	0.4723 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 973.55 and 997.05

Weekly Target 1	955.08
Weekly Target 2	968.52
Weekly Target 3	978.58333333333
Weekly Target 4	992.02
Weekly Target 5	1002.08

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	981.95 (0.43%)	966.00	965.15 - 988.65	0.1647 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.2109 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.7358 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	0.8344 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	1.7084 times
Fri 08 May 2026	1019.30 (-4.6%)	1063.60	1010.90 - 1108.00	1.3085 times
Thu 30 April 2026	1068.45 (-2.97%)	1110.95	1063.00 - 1114.80	0.6033 times
Fri 24 April 2026	1101.10 (1.93%)	1080.30	1075.85 - 1120.95	1.124 times
Fri 17 April 2026	1080.25 (1.27%)	1042.00	1030.00 - 1088.00	0.9081 times
Fri 10 April 2026	1066.70 (4.74%)	1020.00	1005.05 - 1077.80	1.402 times
Thu 02 April 2026	1018.40 (-0.11%)	1005.00	975.80 - 1031.00	0.7617 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 959.58 and 1014.98

Monthly Target 1	915.18
Monthly Target 2	948.57
Monthly Target 3	970.58333333333
Monthly Target 4	1003.97
Monthly Target 5	1025.98

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	981.95 (1.82%)	966.25	937.20 - 992.60	0.4361 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4541 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.4345 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3437 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3871 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.76 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7408 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7995 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.8558 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7882 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.6044 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	973.2
12 day DMA	965.88
20 day DMA	964.55
35 day DMA	1016.68
50 day DMA	1023.53
100 day DMA	1064.57
150 day DMA	1032.48
200 day DMA	986.65

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	975.02	971.55	968.48
12 day EMA	972.74	971.07	969.87
20 day EMA	981.09	981	981.35
35 day EMA	996.59	997.45	998.61
50 day EMA	1021.73	1023.35	1025.21

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	973.2	967.63	964.97
12 day SMA	965.88	963.29	960.88
20 day SMA	964.55	966.42	972.13
35 day SMA	1016.68	1019.11	1021.79
50 day SMA	1023.53	1025.05	1026.48
100 day SMA	1064.57	1064.83	1065.24
150 day SMA	1032.48	1032.08	1031.59
200 day SMA	986.65	985.84	985.07

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	984.70	988.00	978.00 to 1000.60	0.98 times
04 Thu	985.35	967.90	967.05 to 991.80	1 times
03 Wed	977.15	961.10	943.60 to 979.90	1.02 times
02 Tue	963.95	954.00	947.05 to 967.75	1 times
01 Mon	959.60	973.30	955.35 to 976.45	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	990.20	994.00	983.25 to 1005.90	1.07 times
04 Thu	990.65	978.20	974.00 to 997.00	1.03 times
03 Wed	982.85	962.00	950.10 to 985.00	1.02 times
02 Tue	969.05	955.05	950.50 to 973.00	0.95 times
01 Mon	965.25	978.55	961.10 to 980.70	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	995.25	999.00	989.50 to 1010.00	1.27 times
04 Thu	995.10	981.20	981.20 to 1001.00	1.19 times
03 Wed	987.70	969.10	954.80 to 990.00	1.11 times
02 Tue	974.40	960.00	958.10 to 977.00	0.8 times
01 Mon	969.50	979.00	966.30 to 985.75	0.63 times

Option chain for State Bank SBIN 30 Tue June 2026 expiry

StateBank SBIN Option strike: 1260.00

Date	CE	PE	PCR
05 Fri June 2026	0.25	286.00	0.12
04 Thu June 2026	0.30	286.00	0.12
03 Wed June 2026	0.45	286.00	0.12
02 Tue June 2026	0.35	286.00	0.12

StateBank SBIN Option strike: 1240.00

Date	CE	PE	PCR
05 Fri June 2026	0.35	268.00	0.07
04 Thu June 2026	0.35	268.00	0.09
03 Wed June 2026	0.40	268.00	0.08
02 Tue June 2026	0.35	268.00	0.07

StateBank SBIN Option strike: 1220.00

Date	CE	PE	PCR
05 Fri June 2026	0.45	238.95	0.01
04 Thu June 2026	0.40	238.95	0.01
03 Wed June 2026	0.45	238.95	0.01
02 Tue June 2026	0.35	238.95	0.01

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
05 Fri June 2026	0.50	204.00	0.19
04 Thu June 2026	0.50	212.00	0.19
03 Wed June 2026	0.55	228.95	0.19
02 Tue June 2026	0.40	241.05	0.23

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
05 Fri June 2026	0.60	220.90	0.07
04 Thu June 2026	0.60	220.90	0.09
03 Wed June 2026	0.70	220.90	0.09
02 Tue June 2026	0.35	220.90	0.09

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
05 Fri June 2026	0.75	163.00	0.15
04 Thu June 2026	0.80	176.10	0.16
03 Wed June 2026	0.80	176.10	0.15
02 Tue June 2026	0.50	176.10	0.33

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
05 Fri June 2026	0.80	165.05	1.87
04 Thu June 2026	0.90	161.00	1.93
03 Wed June 2026	0.85	200.60	1.78
02 Tue June 2026	0.50	176.35	2.43

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
05 Fri June 2026	0.95	187.25	0.08
04 Thu June 2026	1.05	187.25	0.09
03 Wed June 2026	1.00	187.25	0.12
02 Tue June 2026	0.55	187.25	0.12

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
05 Fri June 2026	1.10	146.10	0.02
04 Thu June 2026	1.15	146.10	0.03
03 Wed June 2026	1.15	182.65	0.03
02 Tue June 2026	0.65	151.00	0.04

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
05 Fri June 2026	1.25	148.70	0.65
04 Thu June 2026	1.45	148.70	0.56
03 Wed June 2026	1.35	148.70	0.61
02 Tue June 2026	0.75	148.10	0.58

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
05 Fri June 2026	1.55	126.60	0.02
04 Thu June 2026	1.65	126.60	0.02
03 Wed June 2026	1.60	163.95	0.02
02 Tue June 2026	0.80	143.15	0.02

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
05 Fri June 2026	1.85	116.30	0.5
04 Thu June 2026	2.05	115.70	0.52
03 Wed June 2026	1.95	123.70	0.53
02 Tue June 2026	0.95	136.75	0.49

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
05 Fri June 2026	2.15	107.10	0.08
04 Thu June 2026	2.40	115.90	0.13
03 Wed June 2026	2.40	115.90	0.11
02 Tue June 2026	1.15	115.90	0.12

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
05 Fri June 2026	2.55	95.80	0.24
04 Thu June 2026	3.00	98.45	0.24
03 Wed June 2026	2.85	104.60	0.22
02 Tue June 2026	1.30	118.00	0.23

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
05 Fri June 2026	3.20	102.80	0.03
04 Thu June 2026	3.60	102.80	0.02
03 Wed June 2026	3.50	102.80	0.02
02 Tue June 2026	1.65	102.80	0.03

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
05 Fri June 2026	4.00	79.10	0.05
04 Thu June 2026	4.55	78.20	0.04
03 Wed June 2026	4.30	85.25	0.04
02 Tue June 2026	2.05	88.40	0.07

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
05 Fri June 2026	5.10	70.00	0.45
04 Thu June 2026	5.70	69.30	0.44
03 Wed June 2026	5.50	76.70	0.41
02 Tue June 2026	2.70	87.85	0.42

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
05 Fri June 2026	6.50	61.70	0.08
04 Thu June 2026	7.10	61.10	0.07
03 Wed June 2026	6.85	68.25	0.08
02 Tue June 2026	3.40	80.05	0.07

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
05 Fri June 2026	8.35	53.70	0.11
04 Thu June 2026	9.05	53.05	0.13
03 Wed June 2026	8.65	60.20	0.13
02 Tue June 2026	4.50	70.80	0.12

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
05 Fri June 2026	10.60	45.75	0.31
04 Thu June 2026	11.45	45.75	0.2
03 Wed June 2026	10.75	53.25	0.16
02 Tue June 2026	5.75	61.00	0.16

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
05 Fri June 2026	13.45	38.50	0.4
04 Thu June 2026	14.30	38.55	0.29
03 Wed June 2026	13.35	45.75	0.19
02 Tue June 2026	7.45	53.50	0.16

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
05 Fri June 2026	17.05	31.90	0.32
04 Thu June 2026	17.90	32.10	0.41
03 Wed June 2026	16.55	38.80	0.42
02 Tue June 2026	9.80	45.20	0.48

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
05 Fri June 2026	21.00	26.10	0.62
04 Thu June 2026	22.05	26.55	0.57
03 Wed June 2026	20.25	32.50	0.58
02 Tue June 2026	12.40	38.45	0.51

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
05 Fri June 2026	25.80	20.95	0.79
04 Thu June 2026	26.95	21.45	0.89
03 Wed June 2026	24.70	26.95	0.75
02 Tue June 2026	15.90	32.05	0.75

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
05 Fri June 2026	31.15	16.60	0.96
04 Thu June 2026	32.35	17.10	0.98
03 Wed June 2026	29.65	22.40	0.86
02 Tue June 2026	19.95	26.50	0.81

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
05 Fri June 2026	37.55	12.80	1.04
04 Thu June 2026	38.80	13.35	1.02
03 Wed June 2026	35.20	17.85	0.91
02 Tue June 2026	24.95	21.00	0.83

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
05 Fri June 2026	44.65	9.95	1.63
04 Thu June 2026	45.65	10.35	1.64
03 Wed June 2026	41.45	14.10	1.4
02 Tue June 2026	30.20	16.70	1.31

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
05 Fri June 2026	51.75	7.60	2.06
04 Thu June 2026	53.20	7.95	2.01
03 Wed June 2026	48.30	11.10	1.67
02 Tue June 2026	36.60	12.95	2.09

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
05 Fri June 2026	60.10	5.75	4.37
04 Thu June 2026	61.25	6.10	4.12
03 Wed June 2026	55.65	8.55	3.67
02 Tue June 2026	43.75	9.85	3.46

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
05 Fri June 2026	68.65	4.35	10.72
04 Thu June 2026	70.20	4.60	9.23
03 Wed June 2026	63.75	6.60	8.42
02 Tue June 2026	51.60	7.55	7.45

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
05 Fri June 2026	77.15	3.25	2.05
04 Thu June 2026	77.55	3.55	1.79
03 Wed June 2026	72.85	5.05	2
02 Tue June 2026	60.15	5.65	2.26

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
05 Fri June 2026	86.35	2.50	8.96
04 Thu June 2026	88.00	2.65	7.52
03 Wed June 2026	81.20	3.85	5.41
02 Tue June 2026	68.40	4.15	4.84

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
05 Fri June 2026	92.25	1.85	3.21
04 Thu June 2026	92.25	2.00	3.32
03 Wed June 2026	91.05	2.95	3.6
02 Tue June 2026	77.15	3.10	3.91

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
05 Fri June 2026	105.30	1.40	6.77
04 Thu June 2026	106.00	1.60	7.11
03 Wed June 2026	99.60	2.30	7.56
02 Tue June 2026	79.15	2.40	11.12

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
05 Fri June 2026	108.65	1.10	3.13
04 Thu June 2026	108.65	1.25	2.93
03 Wed June 2026	108.65	1.80	3.03
02 Tue June 2026	92.25	1.90	3.75

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
05 Fri June 2026	122.60	0.90	6.49
04 Thu June 2026	122.60	1.00	5.59
03 Wed June 2026	110.05	1.45	4.89
02 Tue June 2026	106.00	1.45	5.06

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
05 Fri June 2026	137.85	0.75	13.27
04 Thu June 2026	131.00	0.85	15.7
03 Wed June 2026	118.25	1.20	17.76
02 Tue June 2026	99.00	1.20	39.85

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
05 Fri June 2026	128.10	0.65	3.52
04 Thu June 2026	128.10	0.65	3.94
03 Wed June 2026	128.10	1.00	3.67
02 Tue June 2026	139.65	1.00	4.57

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
05 Fri June 2026	150.80	0.55	1.47
04 Thu June 2026	147.00	0.60	1.49
03 Wed June 2026	147.00	0.80	1.53
02 Tue June 2026	149.00	0.85	2.44

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
05 Fri June 2026	154.85	0.40	36
04 Thu June 2026	154.85	0.50	35.17
03 Wed June 2026	154.85	0.75	31.5

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
05 Fri June 2026	196.05	0.40	2.89
04 Thu June 2026	186.00	0.45	2.75
03 Wed June 2026	176.90	0.55	2.74
02 Tue June 2026	165.30	0.55	2.69

Feed