Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1019.98 and 1034.63
| Daily Target 1 | 1008.03 |
| Daily Target 2 | 1017.27 |
| Daily Target 3 | 1022.6833333333 |
| Daily Target 4 | 1031.92 |
| Daily Target 5 | 1037.33 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.549 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.6497 times | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 0.8354 times | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 0.7427 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 0.9232 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.2817 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.4841 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 0.8643 times | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.4046 times | Thu 04 June 2026 | 979.25 (0.91%) | 969.90 | 961.10 - 985.80 | 1.2652 times | Wed 03 June 2026 | 970.45 (1.44%) | 953.75 | 937.20 - 974.00 | 1.8732 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1003.65 and 1030.25
| Weekly Target 1 | 996.03 |
| Weekly Target 2 | 1011.27 |
| Weekly Target 3 | 1022.6333333333 |
| Weekly Target 4 | 1037.87 |
| Weekly Target 5 | 1049.23 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1026.50 (0.92%) | 1034.00 | 1007.40 - 1034.00 | 0.3943 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.0267 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.2319 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7485 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8488 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.7379 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3311 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6137 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1434 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9238 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.4262 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 981.85 and 1078.65
| Monthly Target 1 | 902.43 |
| Monthly Target 2 | 964.47 |
| Monthly Target 3 | 999.23333333333 |
| Monthly Target 4 | 1061.27 |
| Monthly Target 5 | 1096.03 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1026.50 (6.44%) | 966.25 | 937.20 - 1034.00 | 0.7956 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3995 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3806 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2932 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.335 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7314 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.713 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7694 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8236 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7586 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5817 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1016.1 |
| 12 day DMA | 996.04 |
| 20 day DMA | 981.39 |
| 35 day DMA | 998.85 |
| 50 day DMA | 1022.09 |
| 100 day DMA | 1063.93 |
| 150 day DMA | 1035.66 |
| 200 day DMA | 993.19 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.82 | 1010.48 | 1008.07 |
| 12 day EMA | 1001.91 | 997.44 | 994.19 |
| 20 day EMA | 997.3 | 994.23 | 992.01 |
| 35 day EMA | 1006.91 | 1005.76 | 1005.2 |
| 50 day EMA | 1021.33 | 1021.12 | 1021.36 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.1 | 1011.45 | 1008.93 |
| 12 day SMA | 996.04 | 990 | 985.76 |
| 20 day SMA | 981.39 | 977.51 | 973.71 |
| 35 day SMA | 998.85 | 1001.29 | 1003.74 |
| 50 day SMA | 1022.09 | 1021.93 | 1021.98 |
| 100 day SMA | 1063.93 | 1064.05 | 1064.32 |
| 150 day SMA | 1035.66 | 1035.22 | 1034.83 |
| 200 day SMA | 993.19 | 992.14 | 991.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1027.90 | 1021.80 | 1015.30 to 1029.70 | 0.96 times |
| 16 Tue | 1017.30 | 1027.25 | 1009.05 to 1028.00 | 0.98 times |
| 15 Mon | 1024.95 | 1035.00 | 1022.80 to 1035.50 | 1 times |
| 12 Fri | 1020.65 | 1018.20 | 1006.00 to 1023.00 | 1.02 times |
| 11 Thu | 1004.25 | 998.20 | 995.85 to 1011.50 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1033.60 | 1024.95 | 1021.35 to 1035.00 | 1.1 times |
| 16 Tue | 1023.05 | 1032.40 | 1015.00 to 1033.25 | 1.08 times |
| 15 Mon | 1030.50 | 1031.00 | 1028.75 to 1050.00 | 0.99 times |
| 12 Fri | 1026.25 | 1019.95 | 1012.00 to 1027.80 | 0.92 times |
| 11 Thu | 1009.90 | 1004.00 | 1001.10 to 1016.45 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1038.30 | 1031.65 | 1026.80 to 1039.75 | 1.18 times |
| 16 Tue | 1028.70 | 1037.30 | 1021.00 to 1037.30 | 1.14 times |
| 15 Mon | 1035.90 | 1052.00 | 1034.40 to 1052.00 | 1 times |
| 12 Fri | 1031.55 | 1026.00 | 1017.50 to 1033.00 | 0.87 times |
| 11 Thu | 1014.50 | 1008.65 | 1008.10 to 1020.85 | 0.81 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.13 |
| 16 Tue June 2026 | 0.25 | 239.00 | 0.14 |
| 15 Mon June 2026 | 0.25 | 249.80 | 0.14 |
| 12 Fri June 2026 | 0.20 | 249.80 | 0.14 |
| 11 Thu June 2026 | 0.30 | 249.80 | 0.14 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.25 | 268.00 | 0.06 |
| 16 Tue June 2026 | 0.25 | 268.00 | 0.06 |
| 15 Mon June 2026 | 0.20 | 268.00 | 0.06 |
| 12 Fri June 2026 | 0.25 | 268.00 | 0.06 |
| 11 Thu June 2026 | 0.25 | 268.00 | 0.06 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.01 |
| 16 Tue June 2026 | 0.20 | 234.00 | 0.01 |
| 15 Mon June 2026 | 0.20 | 234.00 | 0.01 |
| 12 Fri June 2026 | 0.35 | 234.00 | 0.01 |
| 11 Thu June 2026 | 0.30 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.30 | 172.50 | 0.23 |
| 16 Tue June 2026 | 0.35 | 186.00 | 0.23 |
| 15 Mon June 2026 | 0.35 | 175.00 | 0.22 |
| 12 Fri June 2026 | 0.45 | 178.30 | 0.23 |
| 11 Thu June 2026 | 0.35 | 190.00 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.35 | 151.00 | 0.1 |
| 16 Tue June 2026 | 0.45 | 151.00 | 0.11 |
| 15 Mon June 2026 | 0.40 | 151.00 | 0.16 |
| 12 Fri June 2026 | 0.40 | 152.05 | 0.15 |
| 11 Thu June 2026 | 0.40 | 220.90 | 0.06 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.50 | 142.00 | 0.09 |
| 16 Tue June 2026 | 0.55 | 149.00 | 0.09 |
| 15 Mon June 2026 | 0.50 | 149.00 | 0.14 |
| 12 Fri June 2026 | 0.55 | 149.00 | 0.14 |
| 11 Thu June 2026 | 0.50 | 149.00 | 0.15 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.55 | 125.80 | 1.95 |
| 16 Tue June 2026 | 0.60 | 124.35 | 1.91 |
| 15 Mon June 2026 | 0.55 | 124.35 | 2.12 |
| 12 Fri June 2026 | 0.65 | 134.55 | 2.14 |
| 11 Thu June 2026 | 0.55 | 147.30 | 2.11 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.60 | 116.00 | 0.05 |
| 16 Tue June 2026 | 0.65 | 116.00 | 0.04 |
| 15 Mon June 2026 | 0.65 | 116.00 | 0.05 |
| 12 Fri June 2026 | 0.80 | 130.00 | 0.05 |
| 11 Thu June 2026 | 0.60 | 130.00 | 0.05 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.70 | 122.85 | 0.01 |
| 16 Tue June 2026 | 0.80 | 122.85 | 0.01 |
| 15 Mon June 2026 | 0.80 | 122.85 | 0.01 |
| 12 Fri June 2026 | 0.90 | 122.85 | 0.01 |
| 11 Thu June 2026 | 0.70 | 122.85 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.80 | 92.10 | 0.38 |
| 16 Tue June 2026 | 0.90 | 104.10 | 0.35 |
| 15 Mon June 2026 | 1.05 | 94.10 | 0.35 |
| 12 Fri June 2026 | 1.10 | 99.85 | 0.39 |
| 11 Thu June 2026 | 0.85 | 114.00 | 0.44 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.95 | 89.00 | 0.01 |
| 16 Tue June 2026 | 1.10 | 95.20 | 0.02 |
| 15 Mon June 2026 | 1.40 | 86.00 | 0.01 |
| 12 Fri June 2026 | 1.40 | 91.00 | 0.02 |
| 11 Thu June 2026 | 1.10 | 99.90 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.30 | 73.85 | 0.43 |
| 16 Tue June 2026 | 1.35 | 83.10 | 0.43 |
| 15 Mon June 2026 | 1.85 | 76.75 | 0.44 |
| 12 Fri June 2026 | 1.80 | 80.50 | 0.43 |
| 11 Thu June 2026 | 1.40 | 97.40 | 0.5 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.65 | 66.65 | 0.09 |
| 16 Tue June 2026 | 1.65 | 66.65 | 0.11 |
| 15 Mon June 2026 | 2.40 | 66.65 | 0.14 |
| 12 Fri June 2026 | 2.30 | 71.25 | 0.12 |
| 11 Thu June 2026 | 1.70 | 83.75 | 0.12 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.35 | 57.60 | 0.22 |
| 16 Tue June 2026 | 2.15 | 64.85 | 0.23 |
| 15 Mon June 2026 | 3.20 | 57.55 | 0.22 |
| 12 Fri June 2026 | 3.05 | 62.50 | 0.28 |
| 11 Thu June 2026 | 2.20 | 79.00 | 0.2 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.35 | 46.15 | 0.07 |
| 16 Tue June 2026 | 2.90 | 55.25 | 0.08 |
| 15 Mon June 2026 | 4.40 | 49.25 | 0.08 |
| 12 Fri June 2026 | 4.10 | 53.05 | 0.08 |
| 11 Thu June 2026 | 2.90 | 68.75 | 0.08 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.85 | 36.75 | 0.03 |
| 16 Tue June 2026 | 4.05 | 46.60 | 0.03 |
| 15 Mon June 2026 | 6.15 | 41.05 | 0.05 |
| 12 Fri June 2026 | 5.55 | 44.50 | 0.07 |
| 11 Thu June 2026 | 3.90 | 60.00 | 0.06 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.25 | 29.95 | 0.26 |
| 16 Tue June 2026 | 5.85 | 38.15 | 0.25 |
| 15 Mon June 2026 | 8.50 | 33.05 | 0.33 |
| 12 Fri June 2026 | 7.80 | 36.80 | 0.4 |
| 11 Thu June 2026 | 5.40 | 50.95 | 0.41 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.05 | 23.00 | 0.2 |
| 16 Tue June 2026 | 8.15 | 30.70 | 0.19 |
| 15 Mon June 2026 | 11.60 | 26.25 | 0.23 |
| 12 Fri June 2026 | 10.50 | 29.95 | 0.12 |
| 11 Thu June 2026 | 7.20 | 42.65 | 0.11 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 14.50 | 17.25 | 0.23 |
| 16 Tue June 2026 | 11.50 | 23.85 | 0.29 |
| 15 Mon June 2026 | 15.60 | 20.40 | 0.39 |
| 12 Fri June 2026 | 14.15 | 23.85 | 0.43 |
| 11 Thu June 2026 | 9.85 | 35.65 | 0.27 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 19.85 | 12.45 | 0.48 |
| 16 Tue June 2026 | 15.60 | 18.05 | 0.37 |
| 15 Mon June 2026 | 20.65 | 15.40 | 0.4 |
| 12 Fri June 2026 | 18.80 | 18.40 | 0.29 |
| 11 Thu June 2026 | 13.10 | 28.70 | 0.24 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.75 | 8.90 | 1.05 |
| 16 Tue June 2026 | 20.60 | 13.15 | 0.88 |
| 15 Mon June 2026 | 26.55 | 11.35 | 0.96 |
| 12 Fri June 2026 | 24.35 | 13.90 | 0.85 |
| 11 Thu June 2026 | 17.30 | 23.05 | 0.36 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 33.35 | 6.15 | 0.99 |
| 16 Tue June 2026 | 26.65 | 9.20 | 0.84 |
| 15 Mon June 2026 | 33.25 | 8.15 | 0.84 |
| 12 Fri June 2026 | 30.85 | 10.35 | 0.78 |
| 11 Thu June 2026 | 22.25 | 18.10 | 0.7 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 41.20 | 4.25 | 1.78 |
| 16 Tue June 2026 | 33.85 | 6.40 | 1.82 |
| 15 Mon June 2026 | 40.95 | 5.90 | 1.8 |
| 12 Fri June 2026 | 38.00 | 7.60 | 1.5 |
| 11 Thu June 2026 | 28.10 | 14.05 | 1.44 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 50.20 | 2.95 | 1.46 |
| 16 Tue June 2026 | 41.75 | 4.45 | 1.42 |
| 15 Mon June 2026 | 49.50 | 4.25 | 1.45 |
| 12 Fri June 2026 | 45.90 | 5.60 | 1.38 |
| 11 Thu June 2026 | 34.75 | 10.60 | 1.27 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 59.35 | 2.10 | 1.31 |
| 16 Tue June 2026 | 50.35 | 3.15 | 1.33 |
| 15 Mon June 2026 | 58.20 | 3.20 | 1.29 |
| 12 Fri June 2026 | 54.25 | 4.15 | 1.32 |
| 11 Thu June 2026 | 42.25 | 8.15 | 1.26 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 68.50 | 1.60 | 1.51 |
| 16 Tue June 2026 | 59.60 | 2.30 | 1.55 |
| 15 Mon June 2026 | 67.55 | 2.45 | 1.44 |
| 12 Fri June 2026 | 63.15 | 3.20 | 1.42 |
| 11 Thu June 2026 | 50.25 | 6.30 | 1.51 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 77.50 | 1.20 | 1.55 |
| 16 Tue June 2026 | 68.95 | 1.75 | 1.59 |
| 15 Mon June 2026 | 77.35 | 1.90 | 1.62 |
| 12 Fri June 2026 | 73.15 | 2.45 | 1.65 |
| 11 Thu June 2026 | 58.25 | 4.80 | 1.61 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 87.80 | 0.95 | 1.57 |
| 16 Tue June 2026 | 77.80 | 1.35 | 1.68 |
| 15 Mon June 2026 | 87.00 | 1.50 | 1.64 |
| 12 Fri June 2026 | 81.95 | 1.90 | 1.93 |
| 11 Thu June 2026 | 66.85 | 3.75 | 2.18 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 98.00 | 0.80 | 5.17 |
| 16 Tue June 2026 | 84.65 | 1.05 | 5.17 |
| 15 Mon June 2026 | 96.05 | 1.25 | 5.05 |
| 12 Fri June 2026 | 91.50 | 1.50 | 5.78 |
| 11 Thu June 2026 | 77.30 | 3.05 | 10.78 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 104.40 | 0.70 | 6.36 |
| 16 Tue June 2026 | 91.00 | 0.80 | 7.96 |
| 15 Mon June 2026 | 114.10 | 1.00 | 7.79 |
| 12 Fri June 2026 | 103.10 | 1.20 | 7.3 |
| 11 Thu June 2026 | 86.95 | 2.35 | 10.89 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 111.25 | 0.55 | 0.96 |
| 16 Tue June 2026 | 111.25 | 0.65 | 0.92 |
| 15 Mon June 2026 | 103.65 | 0.80 | 1.03 |
| 12 Fri June 2026 | 103.65 | 0.95 | 1.25 |
| 11 Thu June 2026 | 103.65 | 1.85 | 1.71 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 127.75 | 0.55 | 4.03 |
| 16 Tue June 2026 | 117.75 | 0.60 | 3.97 |
| 15 Mon June 2026 | 125.25 | 0.75 | 4.01 |
| 12 Fri June 2026 | 120.95 | 0.75 | 5.78 |
| 11 Thu June 2026 | 105.70 | 1.55 | 6.66 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 92.25 | 0.40 | 2.89 |
| 16 Tue June 2026 | 92.25 | 0.45 | 2.94 |
| 15 Mon June 2026 | 92.25 | 0.55 | 2.96 |
| 12 Fri June 2026 | 92.25 | 0.65 | 3.27 |
| 11 Thu June 2026 | 92.25 | 1.20 | 3.21 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 147.45 | 0.35 | 5.84 |
| 16 Tue June 2026 | 147.45 | 0.45 | 6.02 |
| 15 Mon June 2026 | 147.45 | 0.50 | 6.1 |
| 12 Fri June 2026 | 147.45 | 0.55 | 6.24 |
| 11 Thu June 2026 | 132.00 | 1.00 | 6.47 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 145.25 | 0.30 | 1.98 |
| 16 Tue June 2026 | 145.25 | 0.40 | 2.38 |
| 15 Mon June 2026 | 145.25 | 0.45 | 2.4 |
| 12 Fri June 2026 | 145.25 | 0.50 | 2.35 |
| 11 Thu June 2026 | 135.00 | 0.85 | 2.18 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 150.00 | 0.30 | 4.86 |
| 16 Tue June 2026 | 150.00 | 0.35 | 4.67 |
| 15 Mon June 2026 | 150.00 | 0.35 | 5.14 |
| 12 Fri June 2026 | 150.00 | 0.45 | 4.77 |
| 11 Thu June 2026 | 122.60 | 0.75 | 6.07 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 174.60 | 0.25 | 11.21 |
| 16 Tue June 2026 | 174.60 | 0.30 | 12.21 |
| 15 Mon June 2026 | 174.60 | 0.35 | 12.72 |
| 12 Fri June 2026 | 174.60 | 0.40 | 13.28 |
| 11 Thu June 2026 | 155.00 | 0.65 | 12.7 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 128.10 | 0.25 | 4.35 |
| 16 Tue June 2026 | 128.10 | 0.25 | 4.4 |
| 15 Mon June 2026 | 128.10 | 0.30 | 4.6 |
| 12 Fri June 2026 | 128.10 | 0.35 | 4.59 |
| 11 Thu June 2026 | 128.10 | 0.60 | 4.27 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 150.80 | 0.25 | 2 |
| 16 Tue June 2026 | 150.80 | 0.25 | 2.19 |
| 15 Mon June 2026 | 150.80 | 0.25 | 2.19 |
| 12 Fri June 2026 | 150.80 | 0.35 | 2.18 |
| 11 Thu June 2026 | 150.80 | 0.50 | 2.03 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 206.35 | 0.15 | 15.33 |
| 16 Tue June 2026 | 191.00 | 0.20 | 17 |
| 15 Mon June 2026 | 191.00 | 0.25 | 16.63 |
| 12 Fri June 2026 | 191.00 | 0.25 | 17.63 |
| 11 Thu June 2026 | 191.00 | 0.45 | 28 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 216.75 | 0.15 | 2.64 |
| 16 Tue June 2026 | 216.75 | 0.20 | 2.85 |
| 15 Mon June 2026 | 204.00 | 0.25 | 2.79 |
| 12 Fri June 2026 | 204.00 | 0.25 | 2.91 |
| 11 Thu June 2026 | 204.00 | 0.30 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.