Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1041.98 and 1058.83
| Daily Target 1 | 1029.6 |
| Daily Target 2 | 1037.5 |
| Daily Target 3 | 1046.45 |
| Daily Target 4 | 1054.35 |
| Daily Target 5 | 1063.3 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1045.40 (1.04%) | 1040.00 | 1038.55 - 1055.40 | 1.5108 times | Wed 24 June 2026 | 1034.60 (1.02%) | 1024.00 | 1020.50 - 1044.50 | 1.1068 times | Tue 23 June 2026 | 1024.20 (-1.59%) | 1041.00 | 1022.35 - 1045.50 | 0.9829 times | Mon 22 June 2026 | 1040.75 (0.55%) | 1038.00 | 1033.60 - 1043.00 | 0.5862 times | Fri 19 June 2026 | 1035.10 (-0.73%) | 1042.00 | 1029.30 - 1042.00 | 0.8591 times | Thu 18 June 2026 | 1042.70 (1.58%) | 1027.90 | 1024.45 - 1045.70 | 1.043 times | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.7732 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.9152 times | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 1.1766 times | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 1.0461 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 1.3004 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1032.95 and 1067.85
| Weekly Target 1 | 1005.53 |
| Weekly Target 2 | 1025.47 |
| Weekly Target 3 | 1040.4333333333 |
| Weekly Target 4 | 1060.37 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.5812 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.6618 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.0355 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.2425 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.755 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8562 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.753 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3426 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.619 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1533 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9318 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 991.3 and 1109.5
| Monthly Target 1 | 894.47 |
| Monthly Target 2 | 969.93 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1088.13 |
| Monthly Target 5 | 1130.87 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1045.40 (8.4%) | 966.25 | 937.20 - 1055.40 | 1.0213 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3652 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3468 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2615 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3023 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7135 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6955 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7506 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8034 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.74 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5674 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1036.01 |
| 12 day DMA | 1025.54 |
| 20 day DMA | 1004.69 |
| 35 day DMA | 991.76 |
| 50 day DMA | 1020.63 |
| 100 day DMA | 1063.56 |
| 150 day DMA | 1038.88 |
| 200 day DMA | 1000.11 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.01 | 1031.31 | 1029.67 |
| 12 day EMA | 1024.27 | 1020.43 | 1017.85 |
| 20 day EMA | 1015.59 | 1012.45 | 1010.12 |
| 35 day EMA | 1020.17 | 1018.68 | 1017.74 |
| 50 day EMA | 1024.79 | 1023.95 | 1023.52 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.01 | 1035.47 | 1033.85 |
| 12 day SMA | 1025.54 | 1021.98 | 1017.6 |
| 20 day SMA | 1004.69 | 1000.81 | 997.5 |
| 35 day SMA | 991.76 | 993.2 | 993.93 |
| 50 day SMA | 1020.63 | 1020.99 | 1021.64 |
| 100 day SMA | 1063.56 | 1063.74 | 1063.93 |
| 150 day SMA | 1038.88 | 1038.36 | 1037.82 |
| 200 day SMA | 1000.11 | 998.91 | 997.76 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1036.35 | 1028.90 | 1021.25 to 1044.10 | 0.8 times |
| 23 Tue | 1025.75 | 1041.00 | 1024.05 to 1045.75 | 0.99 times |
| 22 Mon | 1041.60 | 1042.00 | 1035.75 to 1043.50 | 1.06 times |
| 19 Fri | 1038.85 | 1043.90 | 1031.85 to 1043.90 | 1.07 times |
| 18 Thu | 1044.85 | 1029.20 | 1026.00 to 1046.80 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1042.00 | 1031.20 | 1026.40 to 1049.90 | 1.77 times |
| 23 Tue | 1031.55 | 1049.00 | 1030.00 to 1052.00 | 1.07 times |
| 22 Mon | 1047.20 | 1047.80 | 1041.70 to 1048.80 | 0.81 times |
| 19 Fri | 1044.05 | 1047.95 | 1038.00 to 1049.50 | 0.73 times |
| 18 Thu | 1050.80 | 1035.00 | 1032.05 to 1052.70 | 0.61 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1047.85 | 1037.70 | 1032.45 to 1055.00 | 1.27 times |
| 23 Tue | 1037.70 | 1051.50 | 1035.75 to 1057.00 | 1.14 times |
| 22 Mon | 1052.65 | 1051.30 | 1047.45 to 1053.55 | 0.97 times |
| 19 Fri | 1050.10 | 1055.00 | 1042.00 to 1055.00 | 0.87 times |
| 18 Thu | 1055.60 | 1039.40 | 1037.70 to 1057.00 | 0.75 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 220.05 | 0.11 |
| 23 Tue June 2026 | 0.10 | 221.00 | 0.12 |
| 22 Mon June 2026 | 0.10 | 221.00 | 0.12 |
| 19 Fri June 2026 | 0.20 | 214.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 268.00 | 0.11 |
| 23 Tue June 2026 | 0.05 | 268.00 | 0.09 |
| 22 Mon June 2026 | 0.20 | 268.00 | 0.09 |
| 19 Fri June 2026 | 0.20 | 268.00 | 0.09 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 234.00 | 0.02 |
| 23 Tue June 2026 | 0.05 | 234.00 | 0.02 |
| 22 Mon June 2026 | 0.20 | 234.00 | 0.01 |
| 19 Fri June 2026 | 0.20 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 162.45 | 0.18 |
| 23 Tue June 2026 | 0.15 | 174.50 | 0.19 |
| 22 Mon June 2026 | 0.20 | 161.70 | 0.19 |
| 19 Fri June 2026 | 0.30 | 166.75 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 139.55 | 0.1 |
| 23 Tue June 2026 | 0.20 | 139.55 | 0.11 |
| 22 Mon June 2026 | 0.25 | 139.55 | 0.11 |
| 19 Fri June 2026 | 0.40 | 135.00 | 0.11 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 123.00 | 0.09 |
| 23 Tue June 2026 | 0.20 | 123.00 | 0.09 |
| 22 Mon June 2026 | 0.30 | 123.00 | 0.1 |
| 19 Fri June 2026 | 0.45 | 142.00 | 0.1 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 111.70 | 1.87 |
| 23 Tue June 2026 | 0.25 | 125.25 | 2.32 |
| 22 Mon June 2026 | 0.35 | 108.20 | 2.06 |
| 19 Fri June 2026 | 0.45 | 111.00 | 1.97 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 104.00 | 0.05 |
| 23 Tue June 2026 | 0.25 | 113.00 | 0.05 |
| 22 Mon June 2026 | 0.35 | 107.50 | 0.02 |
| 19 Fri June 2026 | 0.50 | 107.50 | 0.02 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 92.00 | 0.03 |
| 23 Tue June 2026 | 0.30 | 92.00 | 0.03 |
| 22 Mon June 2026 | 0.40 | 92.00 | 0.03 |
| 19 Fri June 2026 | 0.60 | 92.00 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 84.55 | 0.19 |
| 23 Tue June 2026 | 0.40 | 93.85 | 0.18 |
| 22 Mon June 2026 | 0.50 | 78.75 | 0.27 |
| 19 Fri June 2026 | 0.70 | 82.75 | 0.27 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 75.00 | 0.05 |
| 23 Tue June 2026 | 0.45 | 71.45 | 0.05 |
| 22 Mon June 2026 | 0.65 | 71.45 | 0.04 |
| 19 Fri June 2026 | 0.90 | 71.45 | 0.04 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 64.90 | 0.31 |
| 23 Tue June 2026 | 0.55 | 75.75 | 0.45 |
| 22 Mon June 2026 | 0.90 | 60.00 | 0.43 |
| 19 Fri June 2026 | 1.30 | 62.90 | 0.43 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 52.75 | 0.05 |
| 23 Tue June 2026 | 0.70 | 55.95 | 0.06 |
| 22 Mon June 2026 | 1.35 | 66.65 | 0.08 |
| 19 Fri June 2026 | 1.85 | 66.65 | 0.1 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 44.40 | 0.17 |
| 23 Tue June 2026 | 0.95 | 54.70 | 0.15 |
| 22 Mon June 2026 | 2.05 | 40.55 | 0.15 |
| 19 Fri June 2026 | 2.70 | 45.35 | 0.17 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.10 | 35.45 | 0.07 |
| 23 Tue June 2026 | 1.50 | 45.20 | 0.08 |
| 22 Mon June 2026 | 3.35 | 32.30 | 0.09 |
| 19 Fri June 2026 | 4.00 | 36.20 | 0.11 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.05 | 26.35 | 0.12 |
| 23 Tue June 2026 | 2.35 | 36.60 | 0.09 |
| 22 Mon June 2026 | 5.40 | 24.35 | 0.09 |
| 19 Fri June 2026 | 6.05 | 28.15 | 0.09 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.00 | 18.05 | 0.38 |
| 23 Tue June 2026 | 3.95 | 28.05 | 0.32 |
| 22 Mon June 2026 | 8.60 | 17.55 | 0.37 |
| 19 Fri June 2026 | 9.10 | 20.75 | 0.35 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.30 | 11.50 | 0.48 |
| 23 Tue June 2026 | 6.30 | 20.60 | 0.31 |
| 22 Mon June 2026 | 12.90 | 12.10 | 0.36 |
| 19 Fri June 2026 | 13.20 | 15.00 | 0.29 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.60 | 6.90 | 0.64 |
| 23 Tue June 2026 | 9.80 | 14.25 | 0.44 |
| 22 Mon June 2026 | 18.55 | 7.90 | 0.58 |
| 19 Fri June 2026 | 18.50 | 10.45 | 0.47 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.65 | 4.05 | 0.82 |
| 23 Tue June 2026 | 14.75 | 9.50 | 0.65 |
| 22 Mon June 2026 | 25.80 | 4.95 | 0.73 |
| 19 Fri June 2026 | 25.05 | 7.05 | 0.68 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.05 | 2.40 | 1.43 |
| 23 Tue June 2026 | 21.20 | 5.90 | 1.21 |
| 22 Mon June 2026 | 33.70 | 3.15 | 1.32 |
| 19 Fri June 2026 | 32.45 | 4.80 | 1.26 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 37.35 | 1.55 | 1.69 |
| 23 Tue June 2026 | 29.05 | 3.70 | 1.22 |
| 22 Mon June 2026 | 42.55 | 2.00 | 1.18 |
| 19 Fri June 2026 | 41.00 | 3.10 | 1.17 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 46.60 | 1.05 | 2.28 |
| 23 Tue June 2026 | 37.80 | 2.35 | 2.34 |
| 22 Mon June 2026 | 52.30 | 1.40 | 2.41 |
| 19 Fri June 2026 | 50.20 | 2.20 | 2.21 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 56.65 | 0.80 | 1.27 |
| 23 Tue June 2026 | 45.95 | 1.60 | 1.37 |
| 22 Mon June 2026 | 62.10 | 1.00 | 1.45 |
| 19 Fri June 2026 | 60.05 | 1.55 | 1.48 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 66.20 | 0.60 | 1.2 |
| 23 Tue June 2026 | 57.00 | 1.30 | 1.16 |
| 22 Mon June 2026 | 72.00 | 0.80 | 1.1 |
| 19 Fri June 2026 | 69.70 | 1.20 | 1.18 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 81.00 | 0.55 | 1.55 |
| 23 Tue June 2026 | 66.85 | 1.10 | 1.53 |
| 22 Mon June 2026 | 82.25 | 0.70 | 1.5 |
| 19 Fri June 2026 | 79.25 | 1.00 | 1.47 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 86.25 | 0.40 | 2.36 |
| 23 Tue June 2026 | 76.70 | 0.85 | 1.6 |
| 22 Mon June 2026 | 91.55 | 0.65 | 1.75 |
| 19 Fri June 2026 | 89.45 | 0.85 | 1.7 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 99.00 | 0.35 | 1.41 |
| 23 Tue June 2026 | 86.00 | 0.65 | 1.43 |
| 22 Mon June 2026 | 102.25 | 0.55 | 1.51 |
| 19 Fri June 2026 | 96.50 | 0.70 | 1.53 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 110.80 | 0.15 | 3.36 |
| 23 Tue June 2026 | 98.40 | 0.55 | 4.31 |
| 22 Mon June 2026 | 111.00 | 0.45 | 4.36 |
| 19 Fri June 2026 | 109.60 | 0.60 | 4.4 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 118.50 | 0.20 | 5.61 |
| 23 Tue June 2026 | 105.25 | 0.40 | 6 |
| 22 Mon June 2026 | 118.35 | 0.40 | 5.79 |
| 19 Fri June 2026 | 118.35 | 0.50 | 5.89 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 130.35 | 0.15 | 0.85 |
| 23 Tue June 2026 | 123.70 | 0.35 | 0.88 |
| 22 Mon June 2026 | 123.70 | 0.30 | 0.87 |
| 19 Fri June 2026 | 123.70 | 0.40 | 0.89 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 138.50 | 0.15 | 4.13 |
| 23 Tue June 2026 | 124.80 | 0.25 | 4.14 |
| 22 Mon June 2026 | 141.80 | 0.25 | 4.08 |
| 19 Fri June 2026 | 138.00 | 0.35 | 4.11 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 144.00 | 0.10 | 2.7 |
| 23 Tue June 2026 | 144.00 | 0.15 | 2.72 |
| 22 Mon June 2026 | 144.00 | 0.20 | 2.74 |
| 19 Fri June 2026 | 144.00 | 0.30 | 2.83 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 158.00 | 0.15 | 5.21 |
| 23 Tue June 2026 | 150.60 | 0.15 | 5.24 |
| 22 Mon June 2026 | 147.45 | 0.15 | 5.34 |
| 19 Fri June 2026 | 147.45 | 0.25 | 5.41 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 145.25 | 0.20 | 2.53 |
| 23 Tue June 2026 | 145.25 | 0.10 | 2.05 |
| 22 Mon June 2026 | 145.25 | 0.15 | 1.83 |
| 19 Fri June 2026 | 145.25 | 0.25 | 2.03 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 165.85 | 0.15 | 4.52 |
| 23 Tue June 2026 | 181.80 | 0.10 | 4.16 |
| 22 Mon June 2026 | 181.80 | 0.15 | 4.3 |
| 19 Fri June 2026 | 176.10 | 0.20 | 4.56 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 188.00 | 0.15 | 10.29 |
| 23 Tue June 2026 | 188.00 | 0.10 | 9.95 |
| 22 Mon June 2026 | 191.85 | 0.15 | 10.28 |
| 19 Fri June 2026 | 193.00 | 0.15 | 10.53 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 185.85 | 0.15 | 4.88 |
| 23 Tue June 2026 | 200.30 | 0.15 | 4.55 |
| 22 Mon June 2026 | 200.30 | 0.10 | 5.32 |
| 19 Fri June 2026 | 200.95 | 0.20 | 4.24 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 211.85 | 0.10 | 1.27 |
| 23 Tue June 2026 | 211.85 | 0.15 | 1.35 |
| 22 Mon June 2026 | 211.85 | 0.10 | 1.58 |
| 19 Fri June 2026 | 206.40 | 0.15 | 1.88 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 221.80 | 0.15 | 14.78 |
| 23 Tue June 2026 | 221.80 | 0.10 | 13.78 |
| 22 Mon June 2026 | 221.80 | 0.05 | 14.67 |
| 19 Fri June 2026 | 206.35 | 0.10 | 14.67 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 236.25 | 0.10 | 2.84 |
| 23 Tue June 2026 | 228.80 | 0.10 | 2.89 |
| 22 Mon June 2026 | 241.95 | 0.05 | 2.66 |
| 19 Fri June 2026 | 233.05 | 0.10 | 2.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.