Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 969.05 and 985.25
| Daily Target 1 | 965.9 |
| Daily Target 2 | 972.2 |
| Daily Target 3 | 982.1 |
| Daily Target 4 | 988.4 |
| Daily Target 5 | 998.3 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 978.50 (-1.57%) | 982.30 | 975.80 - 992.00 | 1.8503 times | Wed 23 September 2026 | 994.10 (0.72%) | 987.00 | 986.40 - 996.40 | 0.6097 times | Tue 22 September 2026 | 987.00 (-0.9%) | 999.10 | 981.30 - 1000.10 | 0.8259 times | Mon 21 September 2026 | 996.00 (-0.02%) | 993.60 | 989.10 - 997.50 | 0.484 times | Fri 18 September 2026 | 996.20 (0.76%) | 992.00 | 985.10 - 996.20 | 0.7684 times | Thu 17 September 2026 | 988.70 (-0.27%) | 991.20 | 985.20 - 1000.90 | 1.1627 times | Wed 16 September 2026 | 991.40 (2.42%) | 976.00 | 973.20 - 991.40 | 1.1607 times | Tue 15 September 2026 | 968.00 (-2.78%) | 994.00 | 968.00 - 999.80 | 1.3487 times | Fri 11 September 2026 | 995.70 (-1.39%) | 1000.00 | 993.00 - 1001.90 | 1.0477 times | Thu 10 September 2026 | 1009.70 (0.92%) | 1002.00 | 1001.00 - 1011.90 | 0.742 times | Wed 09 September 2026 | 1000.50 (-0.74%) | 999.00 | 992.40 - 1012.20 | 0.956 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 965 and 989.3
| Weekly Target 1 | 960.5 |
| Weekly Target 2 | 969.5 |
| Weekly Target 3 | 984.8 |
| Weekly Target 4 | 993.8 |
| Weekly Target 5 | 1009.1 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 978.50 (-1.78%) | 993.60 | 975.80 - 1000.10 | 0.6414 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.7555 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.8641 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9332 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7906 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.739 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.3654 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.6283 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8837 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.3989 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.1556 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 931.6 and 1014.9
| Monthly Target 1 | 915.97 |
| Monthly Target 2 | 947.23 |
| Monthly Target 3 | 999.26666666667 |
| Monthly Target 4 | 1030.53 |
| Monthly Target 5 | 1082.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 978.50 (-7.69%) | 1051.30 | 968.00 - 1051.30 | 0.5112 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7713 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8833 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1308 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.369 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3505 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.265 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3059 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7155 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6975 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7527 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 990.36 |
| 12 day DMA | 992.82 |
| 20 day DMA | 1008.25 |
| 35 day DMA | 1031.88 |
| 50 day DMA | 1031.83 |
| 100 day DMA | 1018.94 |
| 150 day DMA | 1047.04 |
| 200 day DMA | 1040.97 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.8 | 992.45 | 991.62 |
| 12 day EMA | 995.86 | 999.01 | 999.9 |
| 20 day EMA | 1005.38 | 1008.21 | 1009.69 |
| 35 day EMA | 1015.61 | 1017.79 | 1019.19 |
| 50 day EMA | 1027.35 | 1029.34 | 1030.78 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.36 | 992.4 | 991.86 |
| 12 day SMA | 992.82 | 995.1 | 996.93 |
| 20 day SMA | 1008.25 | 1011.93 | 1014.62 |
| 35 day SMA | 1031.88 | 1034.07 | 1035.46 |
| 50 day SMA | 1031.83 | 1032.86 | 1033.28 |
| 100 day SMA | 1018.94 | 1019.84 | 1020.58 |
| 150 day SMA | 1047.04 | 1048.51 | 1049.83 |
| 200 day SMA | 1040.97 | 1040.83 | 1040.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 993.00 | 986.50 | 985.90 to 996.90 | 0.94 times |
| 22 Tue | 987.80 | 997.70 | 981.90 to 1000.90 | 0.98 times |
| 21 Mon | 996.00 | 994.30 | 991.00 to 998.00 | 1.01 times |
| 18 Fri | 994.30 | 992.00 | 986.50 to 996.00 | 1.02 times |
| 17 Thu | 987.80 | 992.00 | 986.10 to 1001.90 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 998.10 | 996.60 | 992.10 to 1002.10 | 1.23 times |
| 22 Tue | 993.10 | 1003.80 | 987.10 to 1004.80 | 1.09 times |
| 21 Mon | 1001.20 | 999.40 | 996.40 to 1003.50 | 0.92 times |
| 18 Fri | 999.40 | 995.00 | 992.00 to 1001.20 | 0.88 times |
| 17 Thu | 992.80 | 995.00 | 991.30 to 1006.90 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1003.00 | 1005.80 | 999.70 to 1006.90 | 1.07 times |
| 22 Tue | 997.80 | 1005.80 | 992.00 to 1008.00 | 1.02 times |
| 21 Mon | 1005.80 | 1003.00 | 1001.30 to 1008.20 | 0.98 times |
| 18 Fri | 1004.20 | 999.80 | 997.00 to 1006.00 | 0.97 times |
| 17 Thu | 997.80 | 999.60 | 996.00 to 1011.90 | 0.96 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 235.65 | 0.07 |
| 22 Tue September 2026 | 0.05 | 235.65 | 0.05 |
| 21 Mon September 2026 | 0.10 | 235.65 | 0.05 |
| 18 Fri September 2026 | 0.15 | 235.65 | 0.05 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 245.25 | 0.14 |
| 22 Tue September 2026 | 0.10 | 243.00 | 0.14 |
| 21 Mon September 2026 | 0.05 | 243.00 | 0.14 |
| 18 Fri September 2026 | 0.15 | 215.90 | 0.15 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 196.40 | 0.03 |
| 22 Tue September 2026 | 0.05 | 196.40 | 0.03 |
| 21 Mon September 2026 | 0.10 | 196.40 | 0.03 |
| 18 Fri September 2026 | 0.20 | 196.40 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 207.40 | 0.08 |
| 22 Tue September 2026 | 0.10 | 213.00 | 0.09 |
| 21 Mon September 2026 | 0.20 | 203.20 | 0.09 |
| 18 Fri September 2026 | 0.25 | 207.00 | 0.09 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 198.00 | 0.04 |
| 22 Tue September 2026 | 0.10 | 198.00 | 0.04 |
| 21 Mon September 2026 | 0.20 | 198.00 | 0.03 |
| 18 Fri September 2026 | 0.25 | 198.00 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 177.00 | 0.01 |
| 22 Tue September 2026 | 0.10 | 177.00 | 0.01 |
| 21 Mon September 2026 | 0.20 | 177.00 | 0.01 |
| 18 Fri September 2026 | 0.25 | 177.00 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 167.00 | 0.07 |
| 22 Tue September 2026 | 0.10 | 172.20 | 0.06 |
| 21 Mon September 2026 | 0.20 | 166.00 | 0.05 |
| 18 Fri September 2026 | 0.25 | 170.00 | 0.03 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 156.45 | 1.52 |
| 22 Tue September 2026 | 0.15 | 161.50 | 1.42 |
| 21 Mon September 2026 | 0.20 | 153.50 | 1.14 |
| 18 Fri September 2026 | 0.30 | 156.25 | 1.12 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 147.00 | 0.24 |
| 22 Tue September 2026 | 0.15 | 155.75 | 0.23 |
| 21 Mon September 2026 | 0.25 | 155.75 | 0.22 |
| 18 Fri September 2026 | 0.30 | 155.75 | 0.21 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 132.85 | 0.03 |
| 22 Tue September 2026 | 0.15 | 132.85 | 0.03 |
| 21 Mon September 2026 | 0.25 | 132.85 | 0.03 |
| 18 Fri September 2026 | 0.35 | 137.70 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 128.25 | 0.14 |
| 22 Tue September 2026 | 0.20 | 137.50 | 0.15 |
| 21 Mon September 2026 | 0.25 | 126.00 | 0.14 |
| 18 Fri September 2026 | 0.40 | 132.00 | 0.12 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 115.90 | 0.12 |
| 22 Tue September 2026 | 0.25 | 115.90 | 0.11 |
| 21 Mon September 2026 | 0.30 | 115.90 | 0.1 |
| 18 Fri September 2026 | 0.45 | 115.90 | 0.07 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.25 | 108.05 | 0.24 |
| 22 Tue September 2026 | 0.30 | 112.55 | 0.41 |
| 21 Mon September 2026 | 0.40 | 104.45 | 0.35 |
| 18 Fri September 2026 | 0.50 | 106.00 | 0.31 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.20 | 100.30 | 0.18 |
| 22 Tue September 2026 | 0.30 | 107.10 | 0.16 |
| 21 Mon September 2026 | 0.45 | 98.35 | 0.13 |
| 18 Fri September 2026 | 0.60 | 98.35 | 0.12 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.25 | 87.85 | 0.36 |
| 22 Tue September 2026 | 0.35 | 93.00 | 0.36 |
| 21 Mon September 2026 | 0.45 | 83.20 | 0.33 |
| 18 Fri September 2026 | 0.65 | 86.85 | 0.31 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.35 | 77.90 | 0.3 |
| 22 Tue September 2026 | 0.45 | 83.65 | 0.28 |
| 21 Mon September 2026 | 0.60 | 76.00 | 0.28 |
| 18 Fri September 2026 | 0.80 | 77.00 | 0.25 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.35 | 67.85 | 0.29 |
| 22 Tue September 2026 | 0.55 | 74.10 | 0.29 |
| 21 Mon September 2026 | 0.70 | 64.20 | 0.3 |
| 18 Fri September 2026 | 1.00 | 67.10 | 0.28 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.40 | 57.85 | 0.54 |
| 22 Tue September 2026 | 0.60 | 62.60 | 0.52 |
| 21 Mon September 2026 | 0.85 | 55.05 | 0.47 |
| 18 Fri September 2026 | 1.30 | 57.35 | 0.46 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.50 | 48.05 | 0.41 |
| 22 Tue September 2026 | 0.70 | 52.75 | 0.43 |
| 21 Mon September 2026 | 1.25 | 45.80 | 0.42 |
| 18 Fri September 2026 | 1.70 | 48.45 | 0.4 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.65 | 38.60 | 0.46 |
| 22 Tue September 2026 | 0.90 | 43.15 | 0.46 |
| 21 Mon September 2026 | 1.80 | 36.00 | 0.43 |
| 18 Fri September 2026 | 2.45 | 39.05 | 0.44 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.10 | 28.65 | 0.4 |
| 22 Tue September 2026 | 1.40 | 33.65 | 0.41 |
| 21 Mon September 2026 | 3.00 | 27.35 | 0.39 |
| 18 Fri September 2026 | 3.75 | 29.95 | 0.45 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 2.15 | 20.00 | 0.28 |
| 22 Tue September 2026 | 2.40 | 24.85 | 0.29 |
| 21 Mon September 2026 | 4.95 | 19.35 | 0.51 |
| 18 Fri September 2026 | 5.90 | 22.05 | 0.54 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 4.55 | 12.30 | 0.75 |
| 22 Tue September 2026 | 4.65 | 16.65 | 0.63 |
| 21 Mon September 2026 | 8.35 | 12.75 | 0.74 |
| 18 Fri September 2026 | 9.30 | 15.40 | 0.8 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 8.90 | 6.70 | 1.29 |
| 22 Tue September 2026 | 8.20 | 10.25 | 0.67 |
| 21 Mon September 2026 | 13.30 | 7.75 | 1.12 |
| 18 Fri September 2026 | 14.05 | 10.30 | 0.96 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 15.55 | 3.30 | 1.79 |
| 22 Tue September 2026 | 13.55 | 5.75 | 1.29 |
| 21 Mon September 2026 | 19.90 | 4.45 | 1.73 |
| 18 Fri September 2026 | 20.25 | 6.40 | 1.57 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 23.65 | 1.50 | 5.58 |
| 22 Tue September 2026 | 20.85 | 2.95 | 5.65 |
| 21 Mon September 2026 | 27.95 | 2.50 | 6.23 |
| 18 Fri September 2026 | 27.75 | 3.95 | 5.54 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 33.20 | 0.85 | 8.44 |
| 22 Tue September 2026 | 29.20 | 1.55 | 8 |
| 21 Mon September 2026 | 37.40 | 1.40 | 7.68 |
| 18 Fri September 2026 | 36.35 | 2.40 | 7.93 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 42.00 | 0.65 | 10.67 |
| 22 Tue September 2026 | 38.40 | 1.00 | 8.01 |
| 21 Mon September 2026 | 46.35 | 0.90 | 5.77 |
| 18 Fri September 2026 | 45.15 | 1.55 | 4.61 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 51.40 | 0.45 | 4.84 |
| 22 Tue September 2026 | 47.80 | 0.65 | 4.89 |
| 21 Mon September 2026 | 52.55 | 0.60 | 4.67 |
| 18 Fri September 2026 | 54.80 | 1.05 | 5.23 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 62.15 | 0.30 | 5.39 |
| 22 Tue September 2026 | 56.80 | 0.45 | 5.5 |
| 21 Mon September 2026 | 64.80 | 0.45 | 5.98 |
| 18 Fri September 2026 | 58.55 | 0.80 | 6.84 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 74.00 | 0.25 | 12.64 |
| 22 Tue September 2026 | 65.00 | 0.40 | 12.23 |
| 21 Mon September 2026 | 77.00 | 0.25 | 12.48 |
| 18 Fri September 2026 | 66.35 | 0.65 | 15.67 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 86.70 | 0.20 | 6.79 |
| 22 Tue September 2026 | 86.70 | 0.30 | 6 |
| 21 Mon September 2026 | 86.70 | 0.30 | 6.46 |
| 18 Fri September 2026 | 79.45 | 0.50 | 8.41 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 92.55 | 0.10 | 6.07 |
| 22 Tue September 2026 | 88.20 | 0.25 | 6.22 |
| 21 Mon September 2026 | 97.40 | 0.20 | 5.76 |
| 18 Fri September 2026 | 95.00 | 0.40 | 6.24 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 132.00 | 0.10 | 228 |
| 22 Tue September 2026 | 132.00 | 0.10 | 228 |
| 21 Mon September 2026 | 132.00 | 0.10 | 228 |
| 18 Fri September 2026 | 163.00 | 0.20 | 251 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.