Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1029.75 and 1054.05
| Daily Target 1 | 1011.47 |
| Daily Target 2 | 1023.73 |
| Daily Target 3 | 1035.7666666667 |
| Daily Target 4 | 1048.03 |
| Daily Target 5 | 1060.07 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1036.00 (1.36%) | 1029.50 | 1023.50 - 1047.80 | 0.8007 times | Thu 09 July 2026 | 1022.10 (0.51%) | 1019.80 | 1019.30 - 1031.70 | 0.6977 times | Wed 08 July 2026 | 1016.90 (-2.04%) | 1029.60 | 1011.70 - 1038.30 | 1.2878 times | Tue 07 July 2026 | 1038.10 (0.04%) | 1039.30 | 1035.50 - 1049.60 | 1.0066 times | Mon 06 July 2026 | 1037.70 (-0.22%) | 1041.90 | 1036.50 - 1048.40 | 0.7978 times | Fri 03 July 2026 | 1040.00 (-1.1%) | 1055.00 | 1034.50 - 1057.00 | 0.9509 times | Thu 02 July 2026 | 1051.60 (0.4%) | 1050.90 | 1045.00 - 1059.80 | 1.3371 times | Wed 01 July 2026 | 1047.40 (2%) | 1031.00 | 1025.50 - 1049.90 | 0.5733 times | Tue 30 June 2026 | 1026.90 (-0.89%) | 1040.00 | 1025.05 - 1044.00 | 1.0165 times | Mon 29 June 2026 | 1036.10 (-0.89%) | 1044.45 | 1030.85 - 1046.40 | 1.5316 times | Thu 25 June 2026 | 1045.40 (1.04%) | 1040.00 | 1038.55 - 1055.40 | 1.4573 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1004.9 and 1042.8
| Weekly Target 1 | 994.53 |
| Weekly Target 2 | 1015.27 |
| Weekly Target 3 | 1032.4333333333 |
| Weekly Target 4 | 1053.17 |
| Weekly Target 5 | 1070.33 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.6834 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 0.8053 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.6012 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.6846 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.0712 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.2853 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.781 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8857 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.8134 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3889 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6403 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1023.85 and 1071.95
| Monthly Target 1 | 987.73 |
| Monthly Target 2 | 1011.87 |
| Monthly Target 3 | 1035.8333333333 |
| Monthly Target 4 | 1059.97 |
| Monthly Target 5 | 1083.93 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1036.00 (0.89%) | 1031.00 | 1011.70 - 1059.80 | 0.3214 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1652 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4107 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3917 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3035 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3457 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7373 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7187 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7756 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8302 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7646 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1030.16 |
| 12 day DMA | 1036.07 |
| 20 day DMA | 1032.77 |
| 35 day DMA | 1007.21 |
| 50 day DMA | 1008.88 |
| 100 day DMA | 1059.56 |
| 150 day DMA | 1042.75 |
| 200 day DMA | 1011.04 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.14 | 1028.71 | 1032.01 |
| 12 day EMA | 1031.54 | 1030.73 | 1032.3 |
| 20 day EMA | 1027.96 | 1027.11 | 1027.64 |
| 35 day EMA | 1025.43 | 1024.81 | 1024.97 |
| 50 day EMA | 1018.46 | 1017.74 | 1017.56 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.16 | 1030.96 | 1036.86 |
| 12 day SMA | 1036.07 | 1035.08 | 1036.64 |
| 20 day SMA | 1032.77 | 1031 | 1030.06 |
| 35 day SMA | 1007.21 | 1004.78 | 1002.69 |
| 50 day SMA | 1008.88 | 1009.99 | 1011.78 |
| 100 day SMA | 1059.56 | 1060.64 | 1061.88 |
| 150 day SMA | 1042.75 | 1042.37 | 1042.04 |
| 200 day SMA | 1011.04 | 1010.02 | 1009.03 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1040.20 | 1031.10 | 1027.70 to 1052.60 | 0.99 times |
| 09 Thu | 1024.40 | 1023.90 | 1021.50 to 1034.10 | 0.99 times |
| 08 Wed | 1020.20 | 1030.10 | 1014.50 to 1040.90 | 0.98 times |
| 07 Tue | 1040.00 | 1045.00 | 1038.40 to 1053.30 | 1.01 times |
| 06 Mon | 1042.70 | 1041.00 | 1040.30 to 1053.70 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1045.70 | 1036.00 | 1033.20 to 1057.60 | 1.09 times |
| 09 Thu | 1030.20 | 1027.60 | 1027.30 to 1039.50 | 1.03 times |
| 08 Wed | 1025.80 | 1036.00 | 1020.60 to 1046.00 | 1.01 times |
| 07 Tue | 1045.90 | 1048.40 | 1044.60 to 1058.70 | 0.94 times |
| 06 Mon | 1048.50 | 1046.10 | 1046.10 to 1059.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1051.50 | 1043.50 | 1040.50 to 1062.80 | 1.13 times |
| 09 Thu | 1036.20 | 1032.40 | 1032.40 to 1045.10 | 1.14 times |
| 08 Wed | 1031.80 | 1043.00 | 1026.10 to 1052.00 | 1.02 times |
| 07 Tue | 1052.90 | 1059.10 | 1051.70 to 1064.60 | 0.88 times |
| 06 Mon | 1054.60 | 1058.70 | 1053.60 to 1065.00 | 0.83 times |
Option chain for State Bank SBIN 28 Tue July 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 156.10 | 0.25 |
| 09 Thu July 2026 | 0.40 | 175.40 | 0.25 |
| 08 Wed July 2026 | 0.45 | 175.40 | 0.25 |
| 07 Tue July 2026 | 0.45 | 159.35 | 0.24 |
| 06 Mon July 2026 | 0.50 | 156.10 | 0.23 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.65 | 115.00 | 0.17 |
| 09 Thu July 2026 | 0.60 | 115.00 | 0.16 |
| 08 Wed July 2026 | 0.50 | 115.00 | 0.14 |
| 07 Tue July 2026 | 0.70 | 115.00 | 0.15 |
| 06 Mon July 2026 | 0.80 | 115.00 | 0.15 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.75 | 107.15 | 1.61 |
| 09 Thu July 2026 | 0.70 | 126.60 | 1.61 |
| 08 Wed July 2026 | 0.70 | 129.10 | 1.64 |
| 07 Tue July 2026 | 0.90 | 106.65 | 1.51 |
| 06 Mon July 2026 | 1.15 | 106.65 | 1.59 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.95 | 101.00 | 0.12 |
| 09 Thu July 2026 | 0.80 | 118.50 | 0.12 |
| 08 Wed July 2026 | 0.80 | 118.50 | 0.12 |
| 07 Tue July 2026 | 1.15 | 97.00 | 0.11 |
| 06 Mon July 2026 | 1.45 | 97.00 | 0.1 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.15 | 88.40 | 0.02 |
| 09 Thu July 2026 | 0.95 | 88.40 | 0.02 |
| 08 Wed July 2026 | 1.00 | 88.40 | 0.02 |
| 07 Tue July 2026 | 1.45 | 88.40 | 0.02 |
| 06 Mon July 2026 | 1.85 | 88.40 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.65 | 79.95 | 0.26 |
| 09 Thu July 2026 | 1.25 | 104.10 | 0.3 |
| 08 Wed July 2026 | 1.35 | 104.10 | 0.3 |
| 07 Tue July 2026 | 1.95 | 79.40 | 0.25 |
| 06 Mon July 2026 | 2.55 | 79.40 | 0.27 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.25 | 62.00 | 0.08 |
| 09 Thu July 2026 | 1.70 | 72.20 | 0.08 |
| 08 Wed July 2026 | 1.80 | 72.20 | 0.08 |
| 07 Tue July 2026 | 2.75 | 72.20 | 0.08 |
| 06 Mon July 2026 | 3.60 | 61.00 | 0.07 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.20 | 63.00 | 0.37 |
| 09 Thu July 2026 | 2.35 | 76.75 | 0.39 |
| 08 Wed July 2026 | 2.50 | 82.30 | 0.39 |
| 07 Tue July 2026 | 4.00 | 63.35 | 0.4 |
| 06 Mon July 2026 | 4.95 | 61.40 | 0.4 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.45 | 54.50 | 0.12 |
| 09 Thu July 2026 | 3.05 | 66.30 | 0.12 |
| 08 Wed July 2026 | 3.30 | 73.20 | 0.12 |
| 07 Tue July 2026 | 5.40 | 54.95 | 0.11 |
| 06 Mon July 2026 | 6.65 | 52.80 | 0.13 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.15 | 46.05 | 0.19 |
| 09 Thu July 2026 | 4.20 | 54.80 | 0.15 |
| 08 Wed July 2026 | 4.55 | 65.25 | 0.15 |
| 07 Tue July 2026 | 7.40 | 46.15 | 0.17 |
| 06 Mon July 2026 | 8.85 | 45.25 | 0.18 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.35 | 38.30 | 0.3 |
| 09 Thu July 2026 | 5.85 | 51.05 | 0.24 |
| 08 Wed July 2026 | 6.20 | 56.00 | 0.24 |
| 07 Tue July 2026 | 9.90 | 39.20 | 0.28 |
| 06 Mon July 2026 | 11.70 | 38.60 | 0.33 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.30 | 31.10 | 0.42 |
| 09 Thu July 2026 | 8.05 | 42.65 | 0.39 |
| 08 Wed July 2026 | 8.20 | 47.90 | 0.4 |
| 07 Tue July 2026 | 13.15 | 32.50 | 0.42 |
| 06 Mon July 2026 | 15.15 | 32.00 | 0.46 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.05 | 24.85 | 0.67 |
| 09 Thu July 2026 | 10.80 | 35.95 | 0.62 |
| 08 Wed July 2026 | 11.00 | 40.45 | 0.65 |
| 07 Tue July 2026 | 17.15 | 26.20 | 0.7 |
| 06 Mon July 2026 | 19.20 | 26.10 | 0.79 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.75 | 19.45 | 0.83 |
| 09 Thu July 2026 | 14.25 | 29.40 | 0.8 |
| 08 Wed July 2026 | 14.35 | 33.65 | 0.82 |
| 07 Tue July 2026 | 21.65 | 20.95 | 0.92 |
| 06 Mon July 2026 | 23.95 | 20.85 | 0.94 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 25.25 | 14.90 | 1.21 |
| 09 Thu July 2026 | 18.55 | 23.85 | 0.98 |
| 08 Wed July 2026 | 18.30 | 28.00 | 0.94 |
| 07 Tue July 2026 | 27.05 | 16.35 | 1.36 |
| 06 Mon July 2026 | 29.40 | 16.35 | 1.44 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 31.30 | 11.20 | 1.53 |
| 09 Thu July 2026 | 23.40 | 18.95 | 1.26 |
| 08 Wed July 2026 | 23.05 | 22.75 | 1.54 |
| 07 Tue July 2026 | 33.00 | 12.55 | 2.9 |
| 06 Mon July 2026 | 35.55 | 12.60 | 2.99 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 38.35 | 8.20 | 2.91 |
| 09 Thu July 2026 | 29.15 | 14.55 | 2.18 |
| 08 Wed July 2026 | 28.25 | 18.30 | 2.44 |
| 07 Tue July 2026 | 39.85 | 9.35 | 3.67 |
| 06 Mon July 2026 | 42.25 | 9.40 | 3.52 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 46.25 | 6.00 | 2.86 |
| 09 Thu July 2026 | 35.10 | 11.25 | 2 |
| 08 Wed July 2026 | 34.60 | 14.55 | 2.21 |
| 07 Tue July 2026 | 46.95 | 6.80 | 2.64 |
| 06 Mon July 2026 | 49.90 | 6.95 | 2.77 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.30 | 4.30 | 9.51 |
| 09 Thu July 2026 | 42.55 | 8.40 | 9.58 |
| 08 Wed July 2026 | 41.25 | 11.45 | 10.66 |
| 07 Tue July 2026 | 54.30 | 4.95 | 7.05 |
| 06 Mon July 2026 | 57.75 | 4.95 | 6.72 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 63.65 | 3.05 | 6.78 |
| 09 Thu July 2026 | 50.25 | 6.25 | 6.19 |
| 08 Wed July 2026 | 49.15 | 8.90 | 9.02 |
| 07 Tue July 2026 | 62.65 | 3.30 | 8.06 |
| 06 Mon July 2026 | 67.30 | 3.55 | 8.14 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 71.50 | 2.10 | 12.78 |
| 09 Thu July 2026 | 59.85 | 4.55 | 13.52 |
| 08 Wed July 2026 | 56.85 | 6.70 | 13 |
| 07 Tue July 2026 | 71.90 | 2.25 | 20.21 |
| 06 Mon July 2026 | 74.70 | 2.45 | 18.56 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 92.45 | 1.50 | 11.56 |
| 09 Thu July 2026 | 65.05 | 3.30 | 9.54 |
| 08 Wed July 2026 | 65.05 | 4.90 | 9.7 |
| 07 Tue July 2026 | 81.35 | 1.55 | 13.06 |
| 06 Mon July 2026 | 86.50 | 1.65 | 12.27 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 91.00 | 1.10 | 12.22 |
| 09 Thu July 2026 | 76.70 | 2.30 | 11.83 |
| 08 Wed July 2026 | 73.50 | 3.70 | 12.01 |
| 07 Tue July 2026 | 93.30 | 1.15 | 11.8 |
| 06 Mon July 2026 | 96.05 | 1.20 | 11.66 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 93.00 | 0.80 | 14.07 |
| 09 Thu July 2026 | 90.40 | 1.75 | 15.02 |
| 08 Wed July 2026 | 81.50 | 2.80 | 13.28 |
| 07 Tue July 2026 | 100.00 | 0.80 | 10.31 |
| 06 Mon July 2026 | 100.00 | 0.85 | 10.2 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 113.80 | 0.65 | 19.27 |
| 09 Thu July 2026 | 113.80 | 1.35 | 18.58 |
| 08 Wed July 2026 | 113.80 | 2.15 | 18.96 |
| 07 Tue July 2026 | 113.80 | 0.55 | 14.31 |
| 06 Mon July 2026 | 113.80 | 0.60 | 14.12 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 127.00 | 0.55 | 5.43 |
| 09 Thu July 2026 | 127.00 | 1.05 | 4.33 |
| 08 Wed July 2026 | 127.00 | 1.70 | 4.62 |
| 07 Tue July 2026 | 127.00 | 0.50 | 4.4 |
| 06 Mon July 2026 | 127.00 | 0.45 | 4.83 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 138.00 | 0.55 | 6.13 |
| 09 Thu July 2026 | 138.00 | 0.90 | 5.79 |
| 08 Wed July 2026 | 138.00 | 1.45 | 5.67 |
| 07 Tue July 2026 | 138.00 | 0.45 | 4.71 |
| 06 Mon July 2026 | 138.00 | 0.45 | 4.71 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 139.45 | 0.50 | 8.74 |
| 09 Thu July 2026 | 125.90 | 0.85 | 9.3 |
| 08 Wed July 2026 | 136.15 | 1.30 | 9.95 |
| 07 Tue July 2026 | 151.20 | 0.40 | 6.81 |
| 06 Mon July 2026 | 142.45 | 0.45 | 7.66 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 137.65 | 0.40 | 31 |
| 09 Thu July 2026 | 137.65 | 0.65 | 26.4 |
| 08 Wed July 2026 | 78.90 | 1.00 | 37.67 |
| 07 Tue July 2026 | 78.90 | 0.40 | 18.67 |
| 06 Mon July 2026 | 78.90 | 0.45 | 19.33 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 167.05 | 0.35 | 7.47 |
| 09 Thu July 2026 | 167.05 | 0.50 | 8.06 |
| 08 Wed July 2026 | 167.05 | 0.80 | 8.65 |
| 07 Tue July 2026 | 167.05 | 0.40 | 7.59 |
| 06 Mon July 2026 | 167.05 | 0.35 | 8.24 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 174.50 | 0.30 | 3.89 |
| 09 Thu July 2026 | 191.00 | 0.45 | 4.93 |
| 08 Wed July 2026 | 191.00 | 0.75 | 2.53 |
| 07 Tue July 2026 | 191.00 | 0.35 | 2.53 |
| 06 Mon July 2026 | 191.00 | 0.35 | 2.53 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 114.00 | 0.30 | 9.5 |
| 09 Thu July 2026 | 114.00 | 0.35 | 9 |
| 08 Wed July 2026 | 114.00 | 0.45 | 8.5 |
| 07 Tue July 2026 | 114.00 | 0.30 | 14.5 |
| 06 Mon July 2026 | 114.00 | 0.20 | 14.5 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 240.30 | 0.25 | 10.11 |
| 09 Thu July 2026 | 231.50 | 0.25 | 17.4 |
| 08 Wed July 2026 | 217.45 | 0.30 | 17.4 |
| 07 Tue July 2026 | 241.50 | 0.15 | 29.75 |
| 06 Mon July 2026 | 241.50 | 0.20 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.