Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1047.45 and 1092.15
| Daily Target 1 | 1039.6 |
| Daily Target 2 | 1055.3 |
| Daily Target 3 | 1084.3 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1129 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1071.00 (-2.39%) | 1108.00 | 1068.60 - 1113.30 | 1.3847 times | Fri 07 August 2026 | 1097.20 (1.12%) | 1080.10 | 1075.70 - 1124.50 | 2.4499 times | Thu 06 August 2026 | 1085.00 (2.84%) | 1052.50 | 1052.50 - 1088.10 | 1.1514 times | Wed 05 August 2026 | 1055.00 (1.18%) | 1043.00 | 1040.30 - 1055.00 | 0.7253 times | Tue 04 August 2026 | 1042.70 (-0.22%) | 1047.60 | 1030.90 - 1047.60 | 0.7117 times | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 0.8753 times | Fri 31 July 2026 | 1027.40 (0.2%) | 1028.10 | 1023.50 - 1034.30 | 0.9097 times | Thu 30 July 2026 | 1025.30 (1.14%) | 1013.50 | 1007.60 - 1028.30 | 0.5704 times | Wed 29 July 2026 | 1013.70 (0.05%) | 1020.00 | 1012.00 - 1020.20 | 0.3992 times | Tue 28 July 2026 | 1013.20 (-0.73%) | 1018.00 | 1008.30 - 1022.00 | 0.8224 times | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.5075 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1047.45 and 1092.15
| Weekly Target 1 | 1039.6 |
| Weekly Target 2 | 1055.3 |
| Weekly Target 3 | 1084.3 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1129 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1071.00 (-2.39%) | 1108.00 | 1068.60 - 1113.30 | 0.319 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.3621 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.7392 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.1702 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.9667 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.9672 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.1397 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.8509 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.9689 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.5161 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.8191 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1050.95 and 1144.55
| Monthly Target 1 | 981.87 |
| Monthly Target 2 | 1026.43 |
| Monthly Target 3 | 1075.4666666667 |
| Monthly Target 4 | 1120.03 |
| Monthly Target 5 | 1169.07 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1071.00 (4.24%) | 1035.00 | 1030.90 - 1124.50 | 0.3406 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.901 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1534 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3963 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3775 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2903 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.332 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7298 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7114 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7677 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8218 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1070.18 |
| 12 day DMA | 1042.59 |
| 20 day DMA | 1038.71 |
| 35 day DMA | 1037.4 |
| 50 day DMA | 1025.86 |
| 100 day DMA | 1030.05 |
| 150 day DMA | 1052.85 |
| 200 day DMA | 1028.94 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.07 | 1069.6 | 1055.8 |
| 12 day EMA | 1053.48 | 1050.3 | 1041.78 |
| 20 day EMA | 1044.65 | 1041.88 | 1036.06 |
| 35 day EMA | 1032.8 | 1030.55 | 1026.63 |
| 50 day EMA | 1025.34 | 1023.48 | 1020.47 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.18 | 1064.98 | 1051.02 |
| 12 day SMA | 1042.59 | 1037.73 | 1031.71 |
| 20 day SMA | 1038.71 | 1037.01 | 1033.95 |
| 35 day SMA | 1037.4 | 1036.37 | 1034.81 |
| 50 day SMA | 1025.86 | 1023.73 | 1021.14 |
| 100 day SMA | 1030.05 | 1030.19 | 1030.13 |
| 150 day SMA | 1052.85 | 1052.2 | 1051.32 |
| 200 day SMA | 1028.94 | 1028.02 | 1026.96 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1102.10 | 1088.00 | 1080.30 to 1128.80 | 0.97 times |
| 06 Thu | 1089.90 | 1056.80 | 1055.10 to 1092.50 | 1 times |
| 05 Wed | 1057.00 | 1049.80 | 1045.60 to 1058.80 | 0.99 times |
| 04 Tue | 1040.70 | 1046.00 | 1036.10 to 1048.80 | 1.02 times |
| 03 Mon | 1041.70 | 1040.00 | 1036.70 to 1057.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1108.90 | 1090.00 | 1087.50 to 1135.20 | 1.04 times |
| 06 Thu | 1096.10 | 1058.00 | 1058.00 to 1098.90 | 1.02 times |
| 05 Wed | 1063.00 | 1053.90 | 1053.50 to 1064.60 | 1 times |
| 04 Tue | 1045.70 | 1049.20 | 1042.50 to 1054.30 | 1 times |
| 03 Mon | 1047.30 | 1043.20 | 1043.20 to 1063.20 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1115.10 | 1100.00 | 1094.00 to 1140.00 | 1.46 times |
| 06 Thu | 1101.60 | 1072.00 | 1070.00 to 1104.10 | 1.12 times |
| 05 Wed | 1069.60 | 1058.00 | 1058.00 to 1070.30 | 0.94 times |
| 04 Tue | 1052.20 | 1054.30 | 1048.50 to 1059.30 | 0.8 times |
| 03 Mon | 1054.10 | 1052.90 | 1049.20 to 1069.00 | 0.68 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.85 | 123.00 | 0 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.20 | 118.45 | 0.04 |
| 06 Thu August 2026 | 1.85 | 131.85 | 0.08 |
| 05 Wed August 2026 | 0.85 | 177.60 | 0.16 |
| 04 Tue August 2026 | 0.65 | 177.60 | 0.16 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.90 | 98.70 | 0.14 |
| 06 Thu August 2026 | 2.85 | 112.40 | 0.29 |
| 05 Wed August 2026 | 1.20 | 142.00 | 0.31 |
| 04 Tue August 2026 | 1.00 | 159.35 | 0.31 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.90 | 81.45 | 0.07 |
| 06 Thu August 2026 | 4.45 | 93.95 | 0.16 |
| 05 Wed August 2026 | 1.60 | 128.95 | 0.34 |
| 04 Tue August 2026 | 1.20 | 137.85 | 0.36 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.70 | 71.40 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.65 | 61.45 | 0.03 |
| 06 Thu August 2026 | 6.90 | 76.65 | 0.03 |
| 05 Wed August 2026 | 2.40 | 136.00 | 0 |
| 04 Tue August 2026 | 1.85 | 136.00 | 0 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.10 | 53.55 | 0.34 |
| 06 Thu August 2026 | 8.65 | 68.05 | 0.82 |
| 05 Wed August 2026 | 3.00 | 94.75 | 1.16 |
| 04 Tue August 2026 | 2.20 | 110.50 | 1.15 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.00 | 45.90 | 0.09 |
| 06 Thu August 2026 | 10.70 | 60.75 | 0.22 |
| 05 Wed August 2026 | 3.75 | 101.95 | 0.27 |
| 04 Tue August 2026 | 2.80 | 101.95 | 0.29 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.65 | 38.60 | 0.38 |
| 06 Thu August 2026 | 13.25 | 53.40 | 0.2 |
| 05 Wed August 2026 | 4.80 | 89.55 | 0.08 |
| 04 Tue August 2026 | 3.60 | 89.55 | 0.08 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.95 | 32.00 | 0.39 |
| 06 Thu August 2026 | 16.35 | 46.10 | 0.3 |
| 05 Wed August 2026 | 6.15 | 69.00 | 0.48 |
| 04 Tue August 2026 | 4.60 | 82.40 | 0.54 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.95 | 26.20 | 0.65 |
| 06 Thu August 2026 | 19.90 | 39.70 | 0.23 |
| 05 Wed August 2026 | 7.85 | 61.15 | 0.17 |
| 04 Tue August 2026 | 5.85 | 73.40 | 0.12 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.75 | 20.75 | 0.51 |
| 06 Thu August 2026 | 23.95 | 34.10 | 0.65 |
| 05 Wed August 2026 | 10.05 | 52.95 | 0.58 |
| 04 Tue August 2026 | 7.45 | 66.35 | 0.59 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.05 | 16.30 | 0.6 |
| 06 Thu August 2026 | 28.85 | 28.95 | 0.17 |
| 05 Wed August 2026 | 12.65 | 45.80 | 0.25 |
| 04 Tue August 2026 | 9.35 | 57.65 | 0.17 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.45 | 12.60 | 1.56 |
| 06 Thu August 2026 | 33.85 | 24.15 | 0.61 |
| 05 Wed August 2026 | 15.75 | 38.90 | 0.29 |
| 04 Tue August 2026 | 11.75 | 50.50 | 0.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.10 | 9.55 | 2.33 |
| 06 Thu August 2026 | 39.50 | 19.70 | 0.99 |
| 05 Wed August 2026 | 19.60 | 32.75 | 0.23 |
| 04 Tue August 2026 | 14.50 | 43.55 | 0.19 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.00 | 7.20 | 1.62 |
| 06 Thu August 2026 | 45.45 | 16.15 | 0.8 |
| 05 Wed August 2026 | 23.95 | 27.05 | 0.35 |
| 04 Tue August 2026 | 18.25 | 37.30 | 0.32 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.50 | 5.50 | 1.45 |
| 06 Thu August 2026 | 52.35 | 13.10 | 1.02 |
| 05 Wed August 2026 | 29.00 | 22.20 | 0.6 |
| 04 Tue August 2026 | 22.35 | 31.35 | 0.52 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.85 | 4.20 | 1.88 |
| 06 Thu August 2026 | 59.55 | 10.45 | 1.42 |
| 05 Wed August 2026 | 34.55 | 18.00 | 0.96 |
| 04 Tue August 2026 | 26.90 | 26.10 | 0.65 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 74.95 | 3.25 | 1.88 |
| 06 Thu August 2026 | 67.40 | 8.30 | 1.49 |
| 05 Wed August 2026 | 40.85 | 14.25 | 1.27 |
| 04 Tue August 2026 | 32.20 | 21.50 | 1.11 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 84.15 | 2.45 | 1.54 |
| 06 Thu August 2026 | 75.40 | 6.50 | 1.3 |
| 05 Wed August 2026 | 47.65 | 11.25 | 1.12 |
| 04 Tue August 2026 | 38.25 | 17.30 | 0.84 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 93.75 | 1.90 | 2.84 |
| 06 Thu August 2026 | 83.95 | 5.05 | 3.08 |
| 05 Wed August 2026 | 55.20 | 8.75 | 2.38 |
| 04 Tue August 2026 | 44.70 | 13.75 | 2.16 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 103.15 | 1.65 | 3.6 |
| 06 Thu August 2026 | 93.85 | 4.00 | 3.08 |
| 05 Wed August 2026 | 63.05 | 6.80 | 2.18 |
| 04 Tue August 2026 | 51.90 | 11.00 | 1.89 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 132.50 | 1.30 | 1.86 |
| 06 Thu August 2026 | 101.45 | 3.10 | 2.06 |
| 05 Wed August 2026 | 71.05 | 5.20 | 1.88 |
| 04 Tue August 2026 | 59.60 | 8.75 | 1.72 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 139.40 | 1.00 | 9.7 |
| 06 Thu August 2026 | 111.75 | 2.40 | 8.95 |
| 05 Wed August 2026 | 78.30 | 4.00 | 7.95 |
| 04 Tue August 2026 | 67.05 | 6.60 | 7.71 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 122.05 | 0.90 | 14.17 |
| 06 Thu August 2026 | 118.50 | 1.95 | 12.85 |
| 05 Wed August 2026 | 87.00 | 3.10 | 13.89 |
| 04 Tue August 2026 | 75.75 | 5.05 | 12.06 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 135.00 | 0.75 | 20.97 |
| 06 Thu August 2026 | 131.40 | 1.55 | 21.96 |
| 05 Wed August 2026 | 96.80 | 2.35 | 18.37 |
| 04 Tue August 2026 | 85.05 | 3.85 | 14.77 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 150.20 | 0.65 | 12.22 |
| 06 Thu August 2026 | 140.70 | 1.25 | 14.25 |
| 05 Wed August 2026 | 107.50 | 1.80 | 12.95 |
| 04 Tue August 2026 | 93.70 | 2.95 | 12.37 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 132.00 | 0.55 | 9.94 |
| 06 Thu August 2026 | 132.00 | 1.00 | 11.31 |
| 05 Wed August 2026 | 118.00 | 1.35 | 13.59 |
| 04 Tue August 2026 | 103.60 | 2.15 | 12.16 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 156.80 | 0.45 | 14.92 |
| 06 Thu August 2026 | 156.25 | 0.80 | 13.64 |
| 05 Wed August 2026 | 113.85 | 1.00 | 19.11 |
| 04 Tue August 2026 | 113.85 | 1.60 | 18.56 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 176.00 | 0.35 | 87 |
| 06 Thu August 2026 | 103.00 | 0.65 | 102.81 |
| 05 Wed August 2026 | 103.00 | 0.75 | 140 |
| 04 Tue August 2026 | 103.00 | 1.15 | 145.25 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 113.70 | 0.35 | 9.16 |
| 06 Thu August 2026 | 113.70 | 0.55 | 7.7 |
| 05 Wed August 2026 | 113.70 | 0.60 | 6.68 |
| 04 Tue August 2026 | 113.70 | 0.90 | 5.98 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 211.15 | 0.30 | 8.18 |
| 06 Thu August 2026 | 190.50 | 0.45 | 7.79 |
| 05 Wed August 2026 | 157.00 | 0.55 | 8.6 |
| 04 Tue August 2026 | 144.40 | 0.75 | 8.86 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 141.95 | 0.30 | 23.25 |
| 06 Thu August 2026 | 141.95 | 0.40 | 26.5 |
| 05 Wed August 2026 | 141.95 | 0.35 | 34.13 |
| 04 Tue August 2026 | 141.95 | 0.40 | 34.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.