StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 853.23 and 873.48

Daily Target 1	836.65
Daily Target 2	849.55
Daily Target 3	856.9
Daily Target 4	869.8
Daily Target 5	877.15

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	862.45 (1.64%)	844.65	844.00 - 864.25	0.7702 times
Thu 25 July 2024	848.50 (-0.41%)	847.50	841.20 - 850.75	0.6071 times
Wed 24 July 2024	852.00 (-1.38%)	864.20	847.20 - 868.00	1.2512 times
Tue 23 July 2024	863.90 (-1.47%)	883.00	849.10 - 884.50	1.1654 times
Mon 22 July 2024	876.80 (-1.41%)	881.45	868.00 - 895.00	0.9317 times
Fri 19 July 2024	889.35 (-0.47%)	895.00	883.30 - 899.00	0.9284 times
Thu 18 July 2024	893.55 (1.46%)	880.65	877.50 - 894.90	1.2391 times
Tue 16 July 2024	880.70 (-0.07%)	882.30	874.30 - 888.10	0.7583 times
Mon 15 July 2024	881.35 (2.52%)	859.70	859.70 - 887.35	1.6189 times
Fri 12 July 2024	859.70 (0.35%)	856.70	855.30 - 863.00	0.7297 times
Thu 11 July 2024	856.70 (0.91%)	854.40	849.75 - 858.30	0.542 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 824.93 and 878.73

Weekly Target 1	812.42
Weekly Target 2	837.43
Weekly Target 3	866.21666666667
Weekly Target 4	891.23
Weekly Target 5	920.02

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	862.45 (-3.02%)	881.45	841.20 - 895.00	0.7284 times
Fri 19 July 2024	889.35 (3.45%)	859.70	859.70 - 899.00	0.7005 times
Fri 12 July 2024	859.70 (-0.01%)	859.75	843.50 - 869.95	0.6018 times
Fri 05 July 2024	859.75 (1.27%)	849.35	823.15 - 861.25	0.9233 times
Fri 28 June 2024	848.95 (1.51%)	831.50	821.05 - 864.00	0.923 times
Fri 21 June 2024	836.30 (-0.35%)	841.55	828.60 - 860.60	0.7943 times
Fri 14 June 2024	839.20 (1.11%)	834.15	829.05 - 849.90	0.7073 times
Fri 07 June 2024	829.95 (-0.05%)	863.55	731.95 - 912.00	3.2087 times
Fri 31 May 2024	830.35 (0.21%)	832.60	817.10 - 840.70	0.7932 times
Fri 24 May 2024	828.60 (0.93%)	821.00	813.55 - 841.25	0.6194 times
Sat 18 May 2024	821.00 (0.45%)	819.85	797.35 - 826.15	0.6884 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 842.8 and 918.65

Monthly Target 1	785.68
Monthly Target 2	824.07
Monthly Target 3	861.53333333333
Monthly Target 4	899.92
Monthly Target 5	937.38

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	862.45 (1.59%)	849.35	823.15 - 899.00	0.8029 times
Fri 28 June 2024	848.95 (2.24%)	863.55	731.95 - 912.00	1.5311 times
Fri 31 May 2024	830.35 (0.5%)	826.90	793.20 - 841.25	1.0848 times
Tue 30 April 2024	826.25 (9.82%)	759.05	732.05 - 834.85	0.8308 times
Thu 28 March 2024	752.35 (0.57%)	752.00	719.80 - 793.40	0.9623 times
Thu 29 February 2024	748.10 (16.8%)	642.75	633.25 - 777.50	1.4334 times
Wed 31 January 2024	640.50 (-0.24%)	642.20	600.65 - 651.75	0.9929 times
Fri 29 December 2023	642.05 (13.69%)	567.00	566.55 - 660.40	0.9541 times
Thu 30 November 2023	564.75 (-0.14%)	566.25	555.15 - 588.00	0.7174 times
Tue 31 October 2023	565.55 (-5.51%)	596.60	543.20 - 604.90	0.6902 times
Fri 29 September 2023	598.55 (6.63%)	562.70	562.10 - 608.40	0.8226 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	860.73
12 day DMA	867.83
20 day DMA	859.38
35 day DMA	850.45
50 day DMA	842.82
100 day DMA	808.68
150 day DMA	762.09
200 day DMA	717.12

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	861.4	860.88	867.07
12 day EMA	863.26	863.41	866.12
20 day EMA	859.74	859.45	860.6
35 day EMA	851.74	851.11	851.26
50 day EMA	842.42	841.6	841.32

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	860.73	866.11	875.12
12 day SMA	867.83	867.74	868.38
20 day SMA	859.38	858.46	858.3
35 day SMA	850.45	848.38	846.28
50 day SMA	842.82	841.98	841.37
100 day SMA	808.68	807.48	806.5
150 day SMA	762.09	760.66	759.33
200 day SMA	717.12	715.77	714.46

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	866.50	849.50	848.40 to 869.30	1.37 times
25 Thu	853.05	854.60	845.50 to 855.90	1.37 times
24 Wed	857.60	871.40	852.60 to 872.55	1.1 times
23 Tue	869.25	884.60	854.00 to 888.90	0.72 times
22 Mon	883.45	891.25	880.65 to 901.75	0.44 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	872.55	856.25	856.25 to 874.70	1.39 times
25 Thu	858.85	858.20	851.75 to 861.65	1.28 times
24 Wed	864.30	873.00	859.05 to 878.40	1.03 times
23 Tue	875.30	891.65	860.05 to 894.60	0.82 times
22 Mon	889.60	895.35	887.00 to 907.05	0.48 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	877.75	867.00	866.00 to 880.15	1 times

Option chain for State Bank SBIN 29 Thu August 2024 expiry

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
26 Fri July 2024	2.05	140.80	0.05
25 Thu July 2024	1.95	147.95	0.05
24 Wed July 2024	2.60	143.00	0.07
23 Tue July 2024	3.55	133.45	0.07
22 Mon July 2024	6.50	119.60	0.08

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
26 Fri July 2024	2.75	121.05	0.14
25 Thu July 2024	2.50	102.55	0.18
24 Wed July 2024	3.30	102.55	0.2
23 Tue July 2024	4.65	102.55	0.15
22 Mon July 2024	8.45	102.55	0.23

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
26 Fri July 2024	4.10	101.10	0.19
25 Thu July 2024	3.45	108.70	0.21
24 Wed July 2024	4.55	105.90	0.24
23 Tue July 2024	6.50	100.75	0.11
22 Mon July 2024	11.55	85.00	0.08

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
26 Fri July 2024	4.95	88.65	0.15
25 Thu July 2024	4.20	99.50	0.17
24 Wed July 2024	5.45	96.60	0.16
23 Tue July 2024	7.90	88.10	0.08
22 Mon July 2024	13.35	78.65	0.12

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
26 Fri July 2024	6.15	78.40	0.38
25 Thu July 2024	5.05	91.25	0.46
24 Wed July 2024	6.55	88.90	0.57
23 Tue July 2024	9.35	82.85	0.42
22 Mon July 2024	15.60	69.60	0.44

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
26 Fri July 2024	7.60	71.30	0.14
25 Thu July 2024	6.15	81.65	0.24
24 Wed July 2024	7.95	80.20	0.3
23 Tue July 2024	11.20	71.70	0.18
22 Mon July 2024	18.15	62.95	0.19

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
26 Fri July 2024	9.40	62.55	0.11
25 Thu July 2024	7.55	73.65	0.16
24 Wed July 2024	9.65	71.15	0.15
23 Tue July 2024	13.40	63.00	0.15
22 Mon July 2024	21.05	58.60	0.17

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
26 Fri July 2024	11.65	54.70	0.13
25 Thu July 2024	9.30	65.60	0.2
24 Wed July 2024	11.75	63.30	0.21
23 Tue July 2024	16.10	52.00	0.18
22 Mon July 2024	24.45	49.60	0.25

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
26 Fri July 2024	14.50	47.30	0.3
25 Thu July 2024	11.45	57.65	0.3
24 Wed July 2024	14.20	55.75	0.14
23 Tue July 2024	19.20	49.20	0.17
22 Mon July 2024	28.15	43.90	0.15

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
26 Fri July 2024	17.60	40.65	0.33
25 Thu July 2024	13.90	49.90	0.34
24 Wed July 2024	17.55	48.15	0.39
23 Tue July 2024	22.80	42.55	0.52
22 Mon July 2024	32.40	37.95	0.45

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
26 Fri July 2024	21.35	34.40	0.34
25 Thu July 2024	16.90	42.85	0.38
24 Wed July 2024	20.70	41.80	0.32
23 Tue July 2024	26.75	36.75	0.43
22 Mon July 2024	37.00	32.75	0.56

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
26 Fri July 2024	25.85	28.80	0.16
25 Thu July 2024	20.40	36.60	0.21
24 Wed July 2024	24.70	35.95	0.28
23 Tue July 2024	31.35	31.20	0.37
22 Mon July 2024	42.10	27.90	1.16

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
26 Fri July 2024	30.70	23.80	1.16
25 Thu July 2024	24.50	30.80	0.61
24 Wed July 2024	29.15	30.45	0.67
23 Tue July 2024	36.15	26.25	1.15
22 Mon July 2024	47.50	23.55	1.49

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
26 Fri July 2024	36.65	19.40	0.77
25 Thu July 2024	29.10	25.50	0.74
24 Wed July 2024	34.25	25.50	0.68
23 Tue July 2024	41.65	22.00	1.11
22 Mon July 2024	53.60	19.65	0.9

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
26 Fri July 2024	42.15	15.60	4.71
25 Thu July 2024	34.45	20.90	3.46
24 Wed July 2024	39.70	21.25	5.69
23 Tue July 2024	47.70	17.70	5.36
22 Mon July 2024	60.50	16.20	6.36

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
26 Fri July 2024	48.60	12.40	5.33
25 Thu July 2024	40.10	16.70	4.6
24 Wed July 2024	45.90	17.40	3.48
23 Tue July 2024	53.85	14.45	4.79
22 Mon July 2024	67.75	13.15	6.76

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
26 Fri July 2024	55.35	9.60	7.59
25 Thu July 2024	46.50	13.00	7.04
24 Wed July 2024	52.50	13.65	9.09
23 Tue July 2024	60.95	11.60	5.95
22 Mon July 2024	75.35	10.75	11.42

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
26 Fri July 2024	62.85	7.45	9.34
25 Thu July 2024	53.85	10.20	6.79
24 Wed July 2024	59.95	11.00	6.33
23 Tue July 2024	85.50	9.20	102
22 Mon July 2024	85.50	8.80	57.67

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
26 Fri July 2024	72.30	5.65	6.3
25 Thu July 2024	61.35	8.10	6.68
24 Wed July 2024	66.70	8.90	5.21
23 Tue July 2024	76.55	7.25	7.51
22 Mon July 2024	91.60	7.25	9.89

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
26 Fri July 2024	80.05	4.30	15.52
25 Thu July 2024	69.45	6.20	10.74
24 Wed July 2024	84.50	6.80	23
23 Tue July 2024	84.50	5.75	22.21
22 Mon July 2024	101.20	5.80	13.61

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
26 Fri July 2024	90.00	3.25	9.77
25 Thu July 2024	77.55	4.80	9.11
24 Wed July 2024	83.25	5.25	15.72
23 Tue July 2024	94.55	4.50	14.06
22 Mon July 2024	109.00	4.80	11.94

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
26 Fri July 2024	98.05	2.40	19.5
25 Thu July 2024	86.80	3.70	15.95

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
26 Fri July 2024	104.00	1.85	19.13
25 Thu July 2024	98.75	2.90	27.16
24 Wed July 2024	99.05	3.20	24.92
23 Tue July 2024	108.90	2.80	43
22 Mon July 2024	108.90	3.10	36.33

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
26 Fri July 2024	115.95	1.35	6.85
25 Thu July 2024	105.15	2.50	7.88
24 Wed July 2024	109.60	2.65	7.44
23 Tue July 2024	126.15	2.40	8.38
22 Mon July 2024	135.90	2.75	4.5

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
26 Fri July 2024	113.50	1.05	16.5
25 Thu July 2024	111.00	1.95	7.5
24 Wed July 2024	159.00	2.00	0.55

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
26 Fri July 2024	172.90	0.80	4.5
25 Thu July 2024	172.90	1.45	1.85
24 Wed July 2024	172.90	1.55	1.6
23 Tue July 2024	172.90	1.60	1
22 Mon July 2024	172.90	0.90	1

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
26 Fri July 2024	159.80	0.75	11.05
25 Thu July 2024	150.00	1.40	12.87
24 Wed July 2024	158.00	1.40	32.73
23 Tue July 2024	173.25	1.25	305
22 Mon July 2024	173.25	1.40	251

Feed