StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 826.6 and 837.95

Daily Target 1	817.38
Daily Target 2	824.47
Daily Target 3	828.73333333333
Daily Target 4	835.82
Daily Target 5	840.08

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 16 September 2025	831.55 (0.82%)	825.10	821.65 - 833.00	1.684 times
Mon 15 September 2025	824.75 (0.15%)	823.55	821.10 - 827.80	0.6853 times
Fri 12 September 2025	823.55 (-0.01%)	824.10	819.80 - 825.80	0.9033 times
Thu 11 September 2025	823.65 (0.67%)	819.10	819.00 - 825.70	1.3207 times
Wed 10 September 2025	818.20 (1.16%)	812.00	810.40 - 824.60	1.296 times
Tue 09 September 2025	808.85 (0.01%)	812.00	805.60 - 812.35	0.8124 times
Mon 08 September 2025	808.80 (0.27%)	808.00	806.80 - 813.85	0.8208 times
Fri 05 September 2025	806.60 (-0.35%)	811.50	803.65 - 812.50	0.924 times
Thu 04 September 2025	809.40 (-0.34%)	814.65	808.00 - 816.75	0.7955 times
Wed 03 September 2025	812.15 (1.03%)	804.30	803.00 - 813.30	0.758 times
Tue 02 September 2025	803.90 (-0.27%)	806.30	802.65 - 810.50	0.9028 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 826.33 and 838.23

Weekly Target 1	816.65
Weekly Target 2	824.1
Weekly Target 3	828.55
Weekly Target 4	836
Weekly Target 5	840.45

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 16 September 2025	831.55 (0.97%)	823.55	821.10 - 833.00	0.358 times
Fri 12 September 2025	823.55 (2.1%)	808.00	805.60 - 825.80	0.7787 times
Fri 05 September 2025	806.60 (0.51%)	803.10	802.65 - 816.75	0.6618 times
Fri 29 August 2025	802.50 (-1.68%)	817.45	798.50 - 820.50	0.7373 times
Fri 22 August 2025	816.25 (-1.25%)	836.00	815.70 - 838.00	0.6776 times
Thu 14 August 2025	826.55 (2.77%)	808.00	808.00 - 828.00	0.9342 times
Fri 08 August 2025	804.30 (1.3%)	794.50	786.55 - 810.20	1.2475 times
Fri 01 August 2025	794.00 (-1.56%)	806.55	792.00 - 808.95	1.3745 times
Fri 25 July 2025	806.55 (-2.04%)	823.00	805.50 - 828.05	1.3178 times
Fri 18 July 2025	823.35 (1.82%)	809.80	808.00 - 842.50	1.9126 times
Fri 11 July 2025	808.65 (-0.39%)	811.20	804.55 - 815.50	0.8837 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 817.1 and 847.45

Monthly Target 1	792.05
Monthly Target 2	811.8
Monthly Target 3	822.4
Monthly Target 4	842.15
Monthly Target 5	852.75

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 16 September 2025	831.55 (3.62%)	803.10	802.65 - 833.00	0.3169 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.707 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	1.0333 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.2542 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.3108 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.1949 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.8222 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.166 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.2031 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.9916 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	1.3459 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	824.34
12 day DMA	814.79
20 day DMA	815.38
35 day DMA	812.2
50 day DMA	813.31
100 day DMA	806.31
150 day DMA	786.76
200 day DMA	789.97

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	824.16	820.46	818.31
12 day EMA	818.54	816.18	814.62
20 day EMA	816.38	814.78	813.73
35 day EMA	814.81	813.82	813.18
50 day EMA	814.53	813.84	813.4

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	824.34	819.8	816.61
12 day SMA	814.79	812.37	810.47
20 day SMA	815.38	815.18	815.27
35 day SMA	812.2	811.49	811.23
50 day SMA	813.31	812.92	812.57
100 day SMA	806.31	806.13	806.02
150 day SMA	786.76	786.32	786.02
200 day SMA	789.97	790.01	790.1

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Tue	834.30	827.60	824.05 to 836.40	0.98 times
12 Fri	825.10	827.95	823.05 to 827.95	0.99 times
11 Thu	825.95	820.95	820.90 to 828.40	1 times
10 Wed	822.20	815.00	812.45 to 828.00	1.01 times
09 Tue	811.55	815.85	808.15 to 815.85	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Tue	838.65	831.85	828.30 to 840.45	1.11 times
12 Fri	829.10	830.60	827.30 to 831.50	1 times
11 Thu	830.30	827.25	826.60 to 832.00	0.98 times
10 Wed	826.35	817.00	816.75 to 831.95	0.97 times
09 Tue	815.60	819.70	812.55 to 819.70	0.93 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Tue	843.00	834.75	832.60 to 844.70	1.58 times
12 Fri	833.05	834.40	831.40 to 834.80	1 times
11 Thu	834.30	831.40	831.00 to 836.00	0.9 times
10 Wed	830.55	822.75	822.75 to 835.25	0.81 times
09 Tue	819.50	820.00	816.50 to 820.35	0.71 times

Option chain for State Bank SBIN 30 Tue September 2025 expiry

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
16 Tue September 2025	0.30	86.00	0.11
12 Fri September 2025	0.35	94.00	0.12
11 Thu September 2025	0.25	94.00	0.14
10 Wed September 2025	0.30	96.40	0.12

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
16 Tue September 2025	0.35	85.05	0.18
12 Fri September 2025	0.45	85.05	0.19
11 Thu September 2025	0.45	95.00	0.25
10 Wed September 2025	0.40	95.00	0.22

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
16 Tue September 2025	0.50	65.15	0.14
12 Fri September 2025	0.55	75.70	0.11
11 Thu September 2025	0.55	74.20	0.15
10 Wed September 2025	0.50	78.25	0.15

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
16 Tue September 2025	0.65	78.25	0.11
12 Fri September 2025	0.55	78.25	0.08
11 Thu September 2025	0.65	78.25	0.16
10 Wed September 2025	0.60	78.25	0.15

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
16 Tue September 2025	0.90	45.95	0.06
12 Fri September 2025	0.75	56.10	0.07
11 Thu September 2025	0.90	54.50	0.07
10 Wed September 2025	0.75	58.25	0.08

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
16 Tue September 2025	1.35	36.50	0.12
12 Fri September 2025	1.05	46.20	0.13
11 Thu September 2025	1.20	45.20	0.13
10 Wed September 2025	0.95	48.60	0.15

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
16 Tue September 2025	2.20	27.85	0.13
12 Fri September 2025	1.65	36.20	0.17
11 Thu September 2025	1.90	35.75	0.18
10 Wed September 2025	1.50	38.90	0.2

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
16 Tue September 2025	3.95	19.55	0.4
12 Fri September 2025	2.75	27.50	0.5
11 Thu September 2025	3.15	26.90	0.5
10 Wed September 2025	2.50	30.00	0.51

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
16 Tue September 2025	7.15	12.70	0.28
12 Fri September 2025	4.85	19.65	0.19
11 Thu September 2025	5.45	19.15	0.21
10 Wed September 2025	4.25	21.70	0.28

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
16 Tue September 2025	12.05	7.90	0.49
12 Fri September 2025	8.20	13.00	0.4
11 Thu September 2025	9.05	12.70	0.42
10 Wed September 2025	7.40	14.85	0.32

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
16 Tue September 2025	18.70	4.65	0.79
12 Fri September 2025	13.30	8.15	0.55
11 Thu September 2025	14.65	8.20	0.54
10 Wed September 2025	11.95	9.55	0.48

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
16 Tue September 2025	26.95	2.80	1.3
12 Fri September 2025	20.05	4.95	1.14
11 Thu September 2025	21.15	5.10	1.14
10 Wed September 2025	18.30	5.95	1.08

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
16 Tue September 2025	35.80	1.80	5.25
12 Fri September 2025	28.20	3.15	3.64
11 Thu September 2025	29.55	3.35	3.84
10 Wed September 2025	26.05	3.75	3.32

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
16 Tue September 2025	45.40	1.25	9.61
12 Fri September 2025	37.00	2.05	10.39
11 Thu September 2025	38.25	2.25	10.57
10 Wed September 2025	34.90	2.40	9.54

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
16 Tue September 2025	55.35	0.95	17.3
12 Fri September 2025	46.40	1.45	16.38
11 Thu September 2025	48.15	1.70	14.9
10 Wed September 2025	44.05	1.70	7.07

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
16 Tue September 2025	65.05	0.70	22.02
12 Fri September 2025	56.10	1.10	18.14
11 Thu September 2025	56.70	1.20	18.79
10 Wed September 2025	53.40	1.20	20.24

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
16 Tue September 2025	74.60	0.55	4.18
12 Fri September 2025	65.40	0.80	4.39
11 Thu September 2025	66.25	0.90	4.03
10 Wed September 2025	63.40	0.85	3.97

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
16 Tue September 2025	84.20	0.50	6.17
12 Fri September 2025	75.15	0.60	6.33
11 Thu September 2025	77.65	0.70	6.18
10 Wed September 2025	74.00	0.65	6.81

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
16 Tue September 2025	94.05	0.40	14.43
12 Fri September 2025	85.00	0.50	19.09
11 Thu September 2025	86.75	0.50	13.88
10 Wed September 2025	86.75	0.50	13.29

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
16 Tue September 2025	79.05	0.30	41.08
12 Fri September 2025	79.05	0.40	39.85
11 Thu September 2025	79.05	0.40	39.85
10 Wed September 2025	79.05	0.40	37.38

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
16 Tue September 2025	133.80	0.20	2.22
12 Fri September 2025	125.75	0.20	2.83
11 Thu September 2025	120.80	0.20	2.8
10 Wed September 2025	120.80	0.25	2.58

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
16 Tue September 2025	147.60	0.15	29.86
12 Fri September 2025	145.00	0.15	29.63
11 Thu September 2025	146.70	0.15	39.67
10 Wed September 2025	145.50	0.15	18.85

Feed