Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1078.38 and 1098.08
| Daily Target 1 | 1073.08 |
| Daily Target 2 | 1083.67 |
| Daily Target 3 | 1092.7833333333 |
| Daily Target 4 | 1103.37 |
| Daily Target 5 | 1112.48 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.25 (-0.82%) | 1095.00 | 1082.20 - 1101.90 | 0.7272 times | Wed 22 April 2026 | 1103.30 (-0.77%) | 1110.00 | 1100.10 - 1117.85 | 0.6604 times | Tue 21 April 2026 | 1111.85 (0.36%) | 1113.40 | 1105.95 - 1114.75 | 0.9025 times | Mon 20 April 2026 | 1107.85 (2.55%) | 1080.30 | 1075.85 - 1120.95 | 1.6589 times | Fri 17 April 2026 | 1080.25 (1.23%) | 1067.00 | 1060.00 - 1082.15 | 0.8951 times | Thu 16 April 2026 | 1067.15 (-0.41%) | 1078.00 | 1062.00 - 1084.15 | 1.0807 times | Wed 15 April 2026 | 1071.50 (0.75%) | 1076.00 | 1068.20 - 1088.00 | 0.8617 times | Mon 13 April 2026 | 1063.55 (-0.3%) | 1042.00 | 1030.00 - 1067.25 | 0.9451 times | Fri 10 April 2026 | 1066.70 (2.47%) | 1049.00 | 1046.15 - 1069.45 | 0.9503 times | Thu 09 April 2026 | 1040.95 (-1.93%) | 1060.10 | 1038.30 - 1064.35 | 1.318 times | Wed 08 April 2026 | 1061.45 (3.01%) | 1074.00 | 1059.45 - 1077.80 | 1.5181 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1085.05 and 1130.15
| Weekly Target 1 | 1051.92 |
| Weekly Target 2 | 1073.08 |
| Weekly Target 3 | 1097.0166666667 |
| Weekly Target 4 | 1118.18 |
| Weekly Target 5 | 1142.12 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.25 (1.3%) | 1080.30 | 1075.85 - 1120.95 | 0.9738 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9327 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.44 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7824 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0903 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9666 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0637 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9519 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9446 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8539 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.8233 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1036.08 and 1179.13
| Monthly Target 1 | 921.32 |
| Monthly Target 2 | 1007.78 |
| Monthly Target 3 | 1064.3666666667 |
| Monthly Target 4 | 1150.83 |
| Monthly Target 5 | 1207.42 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.25 (11.73%) | 1008.00 | 977.90 - 1120.95 | 1.27 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.437 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.4835 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8128 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7923 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.855 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9152 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.843 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6464 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9448 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1468 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1099.5 |
| 12 day DMA | 1074.93 |
| 20 day DMA | 1054.52 |
| 35 day DMA | 1077.46 |
| 50 day DMA | 1111.29 |
| 100 day DMA | 1055.99 |
| 150 day DMA | 1006.26 |
| 200 day DMA | 957.79 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.04 | 1095.43 | 1091.49 |
| 12 day EMA | 1080.14 | 1077.57 | 1072.89 |
| 20 day EMA | 1075.27 | 1073.27 | 1070.11 |
| 35 day EMA | 1086.64 | 1086.19 | 1085.18 |
| 50 day EMA | 1105.18 | 1105.63 | 1105.72 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.5 | 1094.08 | 1087.72 |
| 12 day SMA | 1074.93 | 1069.81 | 1062.73 |
| 20 day SMA | 1054.52 | 1052.71 | 1049.99 |
| 35 day SMA | 1077.46 | 1080.75 | 1083.52 |
| 50 day SMA | 1111.29 | 1110.87 | 1110.17 |
| 100 day SMA | 1055.99 | 1054.89 | 1053.56 |
| 150 day SMA | 1006.26 | 1004.46 | 1002.56 |
| 200 day SMA | 957.79 | 956.42 | 955 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1105.50 | 1111.00 | 1098.90 to 1116.85 | 0.96 times |
| 21 Tue | 1112.05 | 1112.80 | 1105.15 to 1114.35 | 0.97 times |
| 20 Mon | 1106.30 | 1084.00 | 1077.70 to 1121.40 | 0.97 times |
| 17 Fri | 1082.80 | 1070.00 | 1063.20 to 1084.50 | 1.05 times |
| 16 Thu | 1070.15 | 1082.00 | 1065.00 to 1087.50 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1099.70 | 1110.40 | 1095.05 to 1114.05 | 1.64 times |
| 21 Tue | 1108.25 | 1115.00 | 1100.55 to 1115.00 | 1.2 times |
| 20 Mon | 1100.10 | 1083.20 | 1070.00 to 1115.00 | 0.85 times |
| 17 Fri | 1077.10 | 1064.95 | 1058.45 to 1078.55 | 0.72 times |
| 16 Thu | 1064.95 | 1076.05 | 1059.55 to 1080.00 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1101.10 | 1108.95 | 1095.10 to 1112.75 | 1.41 times |
| 21 Tue | 1108.55 | 1110.15 | 1102.05 to 1110.15 | 1.25 times |
| 20 Mon | 1102.50 | 1080.00 | 1073.00 to 1117.85 | 1.16 times |
| 17 Fri | 1078.70 | 1066.55 | 1063.00 to 1080.00 | 0.6 times |
| 16 Thu | 1065.75 | 1084.95 | 1062.00 to 1084.95 | 0.58 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 225.00 | 0.02 |
| 21 Tue April 2026 | 0.10 | 278.30 | 0.37 |
| 20 Mon April 2026 | 0.15 | 278.30 | 0.71 |
| 17 Fri April 2026 | 0.25 | 278.30 | 0.84 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 196.00 | 0.02 |
| 21 Tue April 2026 | 0.10 | 230.00 | 0.03 |
| 20 Mon April 2026 | 0.20 | 230.00 | 0.02 |
| 17 Fri April 2026 | 0.25 | 230.00 | 0.03 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 278.00 | 0.02 |
| 21 Tue April 2026 | 0.15 | 278.00 | 0.02 |
| 20 Mon April 2026 | 0.20 | 278.00 | 0.08 |
| 17 Fri April 2026 | 0.25 | 278.00 | 0.08 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 289.95 | 0.11 |
| 21 Tue April 2026 | 0.15 | 289.95 | 0.11 |
| 20 Mon April 2026 | 0.20 | 289.95 | 0.09 |
| 17 Fri April 2026 | 0.20 | 289.95 | 0.08 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 140.00 | 0.05 |
| 21 Tue April 2026 | 0.20 | 139.00 | 0.06 |
| 20 Mon April 2026 | 0.25 | 143.35 | 0.07 |
| 17 Fri April 2026 | 0.25 | 165.00 | 0.07 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 120.00 | 0.03 |
| 21 Tue April 2026 | 0.30 | 120.00 | 0.03 |
| 20 Mon April 2026 | 0.35 | 125.00 | 0.07 |
| 17 Fri April 2026 | 0.30 | 160.00 | 0.09 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 178.00 | 0.06 |
| 21 Tue April 2026 | 0.25 | 178.00 | 0.06 |
| 20 Mon April 2026 | 0.45 | 178.00 | 0.06 |
| 17 Fri April 2026 | 0.50 | 178.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 113.95 | 0.02 |
| 21 Tue April 2026 | 0.35 | 109.00 | 0.02 |
| 20 Mon April 2026 | 0.45 | 148.00 | 0.02 |
| 17 Fri April 2026 | 0.45 | 148.00 | 0.03 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 217.20 | 0.04 |
| 21 Tue April 2026 | 0.45 | 217.20 | 0.04 |
| 20 Mon April 2026 | 0.70 | 217.20 | 0.03 |
| 17 Fri April 2026 | 0.70 | 217.20 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 95.55 | 0.11 |
| 21 Tue April 2026 | 0.75 | 90.50 | 0.12 |
| 20 Mon April 2026 | 0.90 | 94.50 | 0.15 |
| 17 Fri April 2026 | 0.70 | 118.45 | 0.12 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.50 | 120.00 | 0.01 |
| 21 Tue April 2026 | 0.90 | 120.00 | 0.01 |
| 20 Mon April 2026 | 1.20 | 120.00 | 0.01 |
| 17 Fri April 2026 | 0.75 | 120.00 | 0.01 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 182.85 | 0.99 |
| 21 Tue April 2026 | 1.10 | 182.85 | 0.96 |
| 20 Mon April 2026 | 1.40 | 182.85 | 0.97 |
| 17 Fri April 2026 | 0.85 | 182.85 | 1.28 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.70 | 71.25 | 0.16 |
| 21 Tue April 2026 | 1.25 | 72.40 | 0.14 |
| 20 Mon April 2026 | 1.65 | 76.75 | 0.14 |
| 17 Fri April 2026 | 0.95 | 102.00 | 0.49 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.85 | 70.00 | 0.02 |
| 21 Tue April 2026 | 1.40 | 190.95 | 0.01 |
| 20 Mon April 2026 | 1.95 | 190.95 | 0.01 |
| 17 Fri April 2026 | 1.05 | 190.95 | 0.02 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.00 | 61.45 | 0.01 |
| 21 Tue April 2026 | 1.70 | 61.45 | 0.01 |
| 20 Mon April 2026 | 2.20 | 61.45 | 0.01 |
| 17 Fri April 2026 | 1.15 | 182.00 | 0 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.20 | 170.45 | 0.05 |
| 21 Tue April 2026 | 2.05 | 170.45 | 0.08 |
| 20 Mon April 2026 | 2.75 | 170.45 | 0.08 |
| 17 Fri April 2026 | 1.40 | 170.45 | 0.14 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.50 | 56.90 | 0.23 |
| 21 Tue April 2026 | 2.50 | 51.25 | 0.21 |
| 20 Mon April 2026 | 3.25 | 56.85 | 0.21 |
| 17 Fri April 2026 | 1.60 | 78.20 | 0.16 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.85 | 46.95 | 0.06 |
| 21 Tue April 2026 | 3.15 | 46.60 | 0.08 |
| 20 Mon April 2026 | 3.95 | 43.20 | 0.04 |
| 17 Fri April 2026 | 1.90 | 84.10 | 0.03 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.40 | 47.60 | 0.16 |
| 21 Tue April 2026 | 3.85 | 42.55 | 0.16 |
| 20 Mon April 2026 | 4.75 | 48.15 | 0.28 |
| 17 Fri April 2026 | 2.25 | 69.15 | 0.25 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.95 | 43.05 | 0.14 |
| 21 Tue April 2026 | 4.70 | 38.40 | 0.15 |
| 20 Mon April 2026 | 5.50 | 43.50 | 0.11 |
| 17 Fri April 2026 | 2.50 | 69.00 | 0.08 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.70 | 38.90 | 0.23 |
| 21 Tue April 2026 | 5.70 | 34.60 | 0.29 |
| 20 Mon April 2026 | 6.70 | 40.30 | 0.28 |
| 17 Fri April 2026 | 2.95 | 59.65 | 0.37 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.60 | 34.80 | 0.3 |
| 21 Tue April 2026 | 6.95 | 31.55 | 0.27 |
| 20 Mon April 2026 | 8.10 | 36.50 | 0.23 |
| 17 Fri April 2026 | 3.45 | 65.40 | 0.02 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.80 | 30.70 | 0.08 |
| 21 Tue April 2026 | 8.35 | 27.10 | 0.13 |
| 20 Mon April 2026 | 9.30 | 33.75 | 0.14 |
| 17 Fri April 2026 | 4.10 | 51.30 | 0.22 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.00 | 27.15 | 0.33 |
| 21 Tue April 2026 | 10.10 | 23.85 | 0.38 |
| 20 Mon April 2026 | 10.95 | 30.35 | 0.41 |
| 17 Fri April 2026 | 4.85 | 56.95 | 0.12 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.45 | 23.70 | 0.35 |
| 21 Tue April 2026 | 12.15 | 20.80 | 0.31 |
| 20 Mon April 2026 | 12.85 | 26.90 | 0.32 |
| 17 Fri April 2026 | 5.80 | 43.25 | 0.3 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.20 | 20.35 | 0.4 |
| 21 Tue April 2026 | 14.40 | 18.10 | 0.55 |
| 20 Mon April 2026 | 14.75 | 24.15 | 0.72 |
| 17 Fri April 2026 | 6.90 | 39.10 | 0.22 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.15 | 17.35 | 0.55 |
| 21 Tue April 2026 | 16.80 | 15.50 | 0.6 |
| 20 Mon April 2026 | 17.25 | 21.20 | 0.61 |
| 17 Fri April 2026 | 8.20 | 35.30 | 0.22 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.40 | 14.55 | 0.64 |
| 21 Tue April 2026 | 19.50 | 13.30 | 0.95 |
| 20 Mon April 2026 | 19.50 | 18.75 | 0.67 |
| 17 Fri April 2026 | 9.60 | 32.00 | 0.47 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.85 | 12.10 | 1.03 |
| 21 Tue April 2026 | 22.55 | 11.35 | 1.01 |
| 20 Mon April 2026 | 22.20 | 16.50 | 1.07 |
| 17 Fri April 2026 | 11.35 | 28.55 | 0.57 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.80 | 10.00 | 1.05 |
| 21 Tue April 2026 | 25.65 | 9.55 | 1.08 |
| 20 Mon April 2026 | 25.05 | 14.45 | 0.88 |
| 17 Fri April 2026 | 13.20 | 25.65 | 0.57 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.95 | 8.15 | 0.96 |
| 21 Tue April 2026 | 29.15 | 8.00 | 0.88 |
| 20 Mon April 2026 | 28.05 | 12.50 | 0.71 |
| 17 Fri April 2026 | 15.35 | 22.75 | 0.33 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.35 | 6.60 | 0.77 |
| 21 Tue April 2026 | 32.95 | 6.65 | 0.76 |
| 20 Mon April 2026 | 31.80 | 10.70 | 0.73 |
| 17 Fri April 2026 | 17.65 | 20.30 | 0.29 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.00 | 5.30 | 0.98 |
| 21 Tue April 2026 | 36.60 | 5.60 | 0.93 |
| 20 Mon April 2026 | 34.85 | 9.30 | 0.92 |
| 17 Fri April 2026 | 20.45 | 17.75 | 0.45 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 33.95 | 4.25 | 1.4 |
| 21 Tue April 2026 | 40.90 | 4.75 | 1.29 |
| 20 Mon April 2026 | 38.35 | 8.15 | 1.07 |
| 17 Fri April 2026 | 23.30 | 15.65 | 0.7 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 37.90 | 3.40 | 1.65 |
| 21 Tue April 2026 | 45.05 | 3.95 | 1.57 |
| 20 Mon April 2026 | 41.80 | 7.00 | 1.16 |
| 17 Fri April 2026 | 26.35 | 13.80 | 0.71 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 42.65 | 2.85 | 1.23 |
| 21 Tue April 2026 | 49.40 | 3.40 | 0.92 |
| 20 Mon April 2026 | 46.55 | 6.30 | 0.86 |
| 17 Fri April 2026 | 29.50 | 12.25 | 0.67 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 47.20 | 2.35 | 1.71 |
| 21 Tue April 2026 | 53.90 | 2.90 | 1.6 |
| 20 Mon April 2026 | 51.65 | 5.45 | 1.51 |
| 17 Fri April 2026 | 33.55 | 10.70 | 1.05 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 51.55 | 2.00 | 0.72 |
| 21 Tue April 2026 | 53.30 | 2.50 | 0.67 |
| 20 Mon April 2026 | 55.55 | 4.85 | 0.62 |
| 17 Fri April 2026 | 36.85 | 9.50 | 0.71 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.30 | 1.70 | 2.86 |
| 21 Tue April 2026 | 63.20 | 2.20 | 3.05 |
| 20 Mon April 2026 | 59.05 | 4.20 | 2.65 |
| 17 Fri April 2026 | 40.70 | 8.40 | 1.59 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 63.15 | 1.50 | 0.9 |
| 21 Tue April 2026 | 67.35 | 1.90 | 1.02 |
| 20 Mon April 2026 | 62.65 | 3.60 | 0.95 |
| 17 Fri April 2026 | 44.45 | 7.45 | 0.81 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 66.05 | 1.25 | 1.46 |
| 21 Tue April 2026 | 73.05 | 1.70 | 1.5 |
| 20 Mon April 2026 | 67.45 | 3.40 | 1.57 |
| 17 Fri April 2026 | 49.30 | 6.55 | 1.44 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 67.75 | 1.10 | 0.97 |
| 21 Tue April 2026 | 77.00 | 1.45 | 1.04 |
| 20 Mon April 2026 | 71.85 | 3.10 | 1 |
| 17 Fri April 2026 | 53.45 | 5.80 | 1.03 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 75.75 | 0.95 | 2.01 |
| 21 Tue April 2026 | 82.90 | 1.35 | 2.03 |
| 20 Mon April 2026 | 78.30 | 2.75 | 2.22 |
| 17 Fri April 2026 | 57.80 | 5.05 | 1.96 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 80.00 | 0.85 | 0.66 |
| 21 Tue April 2026 | 84.60 | 1.20 | 0.67 |
| 20 Mon April 2026 | 84.60 | 2.40 | 0.65 |
| 17 Fri April 2026 | 61.75 | 4.60 | 0.71 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 85.00 | 0.75 | 0.82 |
| 21 Tue April 2026 | 91.50 | 1.05 | 0.83 |
| 20 Mon April 2026 | 86.05 | 2.20 | 0.93 |
| 17 Fri April 2026 | 66.05 | 4.05 | 0.91 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 90.15 | 0.70 | 0.84 |
| 21 Tue April 2026 | 95.00 | 0.95 | 0.98 |
| 20 Mon April 2026 | 95.00 | 2.05 | 1.19 |
| 17 Fri April 2026 | 56.70 | 3.70 | 1.69 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 94.80 | 0.65 | 3.41 |
| 21 Tue April 2026 | 99.60 | 0.90 | 3.32 |
| 20 Mon April 2026 | 95.05 | 1.85 | 3.86 |
| 17 Fri April 2026 | 74.95 | 3.35 | 3.53 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 104.00 | 0.60 | 1.21 |
| 21 Tue April 2026 | 104.00 | 0.85 | 1.23 |
| 20 Mon April 2026 | 112.65 | 1.65 | 1.23 |
| 17 Fri April 2026 | 73.40 | 3.10 | 1.35 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 104.85 | 0.55 | 1.74 |
| 21 Tue April 2026 | 111.75 | 0.75 | 1.72 |
| 20 Mon April 2026 | 106.60 | 1.55 | 1.82 |
| 17 Fri April 2026 | 84.65 | 2.75 | 1.64 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 109.50 | 0.50 | 1.97 |
| 21 Tue April 2026 | 109.50 | 0.70 | 1.95 |
| 20 Mon April 2026 | 109.50 | 1.40 | 1.93 |
| 17 Fri April 2026 | 90.35 | 2.50 | 2.06 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 117.55 | 0.45 | 2.77 |
| 21 Tue April 2026 | 119.35 | 0.60 | 2.74 |
| 20 Mon April 2026 | 119.45 | 1.20 | 3.02 |
| 17 Fri April 2026 | 94.45 | 2.20 | 2.19 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 121.95 | 0.40 | 1.27 |
| 21 Tue April 2026 | 121.95 | 0.60 | 1.31 |
| 20 Mon April 2026 | 121.95 | 1.10 | 1.22 |
| 17 Fri April 2026 | 98.50 | 2.00 | 1.04 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 125.50 | 0.35 | 3.79 |
| 21 Tue April 2026 | 128.80 | 0.55 | 4.27 |
| 20 Mon April 2026 | 127.35 | 1.00 | 4.6 |
| 17 Fri April 2026 | 102.00 | 1.85 | 3.47 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 125.65 | 0.35 | 1.41 |
| 21 Tue April 2026 | 97.30 | 0.50 | 1.1 |
| 20 Mon April 2026 | 97.30 | 0.90 | 1.07 |
| 17 Fri April 2026 | 97.30 | 1.60 | 0.99 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 137.00 | 0.35 | 2.31 |
| 21 Tue April 2026 | 144.70 | 0.45 | 2.93 |
| 20 Mon April 2026 | 144.70 | 0.85 | 3.25 |
| 17 Fri April 2026 | 113.90 | 1.45 | 2.89 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 144.45 | 0.30 | 3.18 |
| 21 Tue April 2026 | 150.95 | 0.45 | 2.66 |
| 20 Mon April 2026 | 150.95 | 0.75 | 3.33 |
| 17 Fri April 2026 | 99.90 | 1.15 | 4.26 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 157.70 | 0.35 | 4.48 |
| 21 Tue April 2026 | 161.30 | 0.40 | 3.56 |
| 20 Mon April 2026 | 157.80 | 0.65 | 3.72 |
| 17 Fri April 2026 | 128.65 | 1.05 | 4.83 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 164.05 | 0.30 | 6.82 |
| 21 Tue April 2026 | 104.25 | 0.40 | 6.08 |
| 20 Mon April 2026 | 104.25 | 0.50 | 6.6 |
| 17 Fri April 2026 | 104.25 | 0.85 | 8.9 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 175.00 | 0.25 | 5 |
| 21 Tue April 2026 | 146.90 | 0.35 | 4.28 |
| 20 Mon April 2026 | 146.90 | 0.50 | 4.46 |
| 17 Fri April 2026 | 146.90 | 0.75 | 5.26 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 162.95 | 0.20 | 21.49 |
| 21 Tue April 2026 | 162.95 | 0.30 | 23.84 |
| 20 Mon April 2026 | 162.95 | 0.35 | 24.72 |
| 17 Fri April 2026 | 158.35 | 0.60 | 29.18 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 195.00 | 0.15 | 3.22 |
| 21 Tue April 2026 | 202.55 | 0.25 | 2.66 |
| 20 Mon April 2026 | 202.55 | 0.40 | 2.88 |
| 17 Fri April 2026 | 117.20 | 0.55 | 3.19 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 206.30 | 0.20 | 2.22 |
| 21 Tue April 2026 | 205.00 | 0.25 | 2.29 |
| 20 Mon April 2026 | 205.00 | 0.30 | 2.42 |
| 17 Fri April 2026 | 175.00 | 0.50 | 2.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.