Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 974.75 and 993.55
| Daily Target 1 | 970.67 |
| Daily Target 2 | 978.83 |
| Daily Target 3 | 989.46666666667 |
| Daily Target 4 | 997.63 |
| Daily Target 5 | 1008.27 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 987.00 (-0.9%) | 999.10 | 981.30 - 1000.10 | 0.8739 times | Mon 21 September 2026 | 996.00 (-0.02%) | 993.60 | 989.10 - 997.50 | 0.5121 times | Fri 18 September 2026 | 996.20 (0.76%) | 992.00 | 985.10 - 996.20 | 0.813 times | Thu 17 September 2026 | 988.70 (-0.27%) | 991.20 | 985.20 - 1000.90 | 1.2302 times | Wed 16 September 2026 | 991.40 (2.42%) | 976.00 | 973.20 - 991.40 | 1.2281 times | Tue 15 September 2026 | 968.00 (-2.78%) | 994.00 | 968.00 - 999.80 | 1.427 times | Fri 11 September 2026 | 995.70 (-1.39%) | 1000.00 | 993.00 - 1001.90 | 1.1085 times | Thu 10 September 2026 | 1009.70 (0.92%) | 1002.00 | 1001.00 - 1011.90 | 0.7851 times | Wed 09 September 2026 | 1000.50 (-0.74%) | 999.00 | 992.40 - 1012.20 | 1.0115 times | Tue 08 September 2026 | 1008.00 (0.21%) | 1004.90 | 1002.10 - 1011.20 | 1.0106 times | Mon 07 September 2026 | 1005.90 (-1%) | 1020.80 | 1000.60 - 1021.70 | 1.4578 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 974.75 and 993.55
| Weekly Target 1 | 970.67 |
| Weekly Target 2 | 978.83 |
| Weekly Target 3 | 989.46666666667 |
| Weekly Target 4 | 997.63 |
| Weekly Target 5 | 1008.27 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 987.00 (-0.92%) | 993.60 | 981.30 - 1000.10 | 0.2326 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.7885 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9018 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9739 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8251 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7713 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.4251 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.6994 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.9223 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.46 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.206 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 935.85 and 1019.15
| Monthly Target 1 | 918.8 |
| Monthly Target 2 | 952.9 |
| Monthly Target 3 | 1002.1 |
| Monthly Target 4 | 1036.2 |
| Monthly Target 5 | 1085.4 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 987.00 (-6.89%) | 1051.30 | 968.00 - 1051.30 | 0.4448 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7767 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8895 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1387 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3786 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.36 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2739 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.315 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7205 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7023 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7579 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 991.86 |
| 12 day DMA | 996.93 |
| 20 day DMA | 1014.62 |
| 35 day DMA | 1035.46 |
| 50 day DMA | 1033.28 |
| 100 day DMA | 1020.58 |
| 150 day DMA | 1049.83 |
| 200 day DMA | 1040.7 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.62 | 993.93 | 992.89 |
| 12 day EMA | 999.9 | 1002.24 | 1003.38 |
| 20 day EMA | 1009.74 | 1012.13 | 1013.83 |
| 35 day EMA | 1019 | 1020.88 | 1022.35 |
| 50 day EMA | 1028.9 | 1030.61 | 1032.02 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.86 | 988.06 | 988 |
| 12 day SMA | 996.93 | 999.97 | 1002.04 |
| 20 day SMA | 1014.62 | 1017.25 | 1019.88 |
| 35 day SMA | 1035.46 | 1037.11 | 1038.01 |
| 50 day SMA | 1033.28 | 1034.28 | 1035.08 |
| 100 day SMA | 1020.58 | 1021.58 | 1022.53 |
| 150 day SMA | 1049.83 | 1051.14 | 1052.12 |
| 200 day SMA | 1040.7 | 1040.63 | 1040.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 987.80 | 997.70 | 981.90 to 1000.90 | 0.95 times |
| 21 Mon | 996.00 | 994.30 | 991.00 to 998.00 | 0.98 times |
| 18 Fri | 994.30 | 992.00 | 986.50 to 996.00 | 0.99 times |
| 17 Thu | 987.80 | 992.00 | 986.10 to 1001.90 | 1.01 times |
| 16 Wed | 989.70 | 977.80 | 976.10 to 991.60 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 993.10 | 1003.80 | 987.10 to 1004.80 | 1.18 times |
| 21 Mon | 1001.20 | 999.40 | 996.40 to 1003.50 | 1 times |
| 18 Fri | 999.40 | 995.00 | 992.00 to 1001.20 | 0.95 times |
| 17 Thu | 992.80 | 995.00 | 991.30 to 1006.90 | 0.94 times |
| 16 Wed | 994.10 | 983.00 | 982.70 to 996.30 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 997.80 | 1005.80 | 992.00 to 1008.00 | 1.18 times |
| 21 Mon | 1005.80 | 1003.00 | 1001.30 to 1008.20 | 1.14 times |
| 18 Fri | 1004.20 | 999.80 | 997.00 to 1006.00 | 1.13 times |
| 17 Thu | 997.80 | 999.60 | 996.00 to 1011.90 | 1.12 times |
| 16 Wed | 999.30 | 991.40 | 987.00 to 1001.00 | 0.43 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 235.65 | 0.05 |
| 21 Mon September 2026 | 0.10 | 235.65 | 0.05 |
| 18 Fri September 2026 | 0.15 | 235.65 | 0.05 |
| 17 Thu September 2026 | 0.20 | 235.65 | 0.05 |
| 16 Wed September 2026 | 0.25 | 235.65 | 0.05 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 243.00 | 0.14 |
| 21 Mon September 2026 | 0.05 | 243.00 | 0.14 |
| 18 Fri September 2026 | 0.15 | 215.90 | 0.15 |
| 17 Thu September 2026 | 0.20 | 215.90 | 0.16 |
| 16 Wed September 2026 | 0.25 | 215.90 | 0.17 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 196.40 | 0.03 |
| 21 Mon September 2026 | 0.10 | 196.40 | 0.03 |
| 18 Fri September 2026 | 0.20 | 196.40 | 0.03 |
| 17 Thu September 2026 | 0.25 | 196.40 | 0.03 |
| 16 Wed September 2026 | 0.35 | 196.40 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 213.00 | 0.09 |
| 21 Mon September 2026 | 0.20 | 203.20 | 0.09 |
| 18 Fri September 2026 | 0.25 | 207.00 | 0.09 |
| 17 Thu September 2026 | 0.30 | 212.50 | 0.1 |
| 16 Wed September 2026 | 0.40 | 212.30 | 0.09 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 198.00 | 0.04 |
| 21 Mon September 2026 | 0.20 | 198.00 | 0.03 |
| 18 Fri September 2026 | 0.25 | 198.00 | 0.03 |
| 17 Thu September 2026 | 0.35 | 198.00 | 0.02 |
| 16 Wed September 2026 | 0.45 | 198.00 | 0.02 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 177.00 | 0.01 |
| 21 Mon September 2026 | 0.20 | 177.00 | 0.01 |
| 18 Fri September 2026 | 0.25 | 177.00 | 0.01 |
| 17 Thu September 2026 | 0.30 | 116.90 | 0.01 |
| 16 Wed September 2026 | 0.40 | 116.90 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 172.20 | 0.06 |
| 21 Mon September 2026 | 0.20 | 166.00 | 0.05 |
| 18 Fri September 2026 | 0.25 | 170.00 | 0.03 |
| 17 Thu September 2026 | 0.35 | 172.00 | 0.03 |
| 16 Wed September 2026 | 0.45 | 178.25 | 0.03 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 161.50 | 1.42 |
| 21 Mon September 2026 | 0.20 | 153.50 | 1.14 |
| 18 Fri September 2026 | 0.30 | 156.25 | 1.12 |
| 17 Thu September 2026 | 0.40 | 162.65 | 1.08 |
| 16 Wed September 2026 | 0.50 | 160.95 | 0.95 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 155.75 | 0.23 |
| 21 Mon September 2026 | 0.25 | 155.75 | 0.22 |
| 18 Fri September 2026 | 0.30 | 155.75 | 0.21 |
| 17 Thu September 2026 | 0.45 | 155.75 | 0.16 |
| 16 Wed September 2026 | 0.50 | 155.75 | 0.12 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 132.85 | 0.03 |
| 21 Mon September 2026 | 0.25 | 132.85 | 0.03 |
| 18 Fri September 2026 | 0.35 | 137.70 | 0.03 |
| 17 Thu September 2026 | 0.45 | 136.90 | 0.03 |
| 16 Wed September 2026 | 0.60 | 130.00 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 137.50 | 0.15 |
| 21 Mon September 2026 | 0.25 | 126.00 | 0.14 |
| 18 Fri September 2026 | 0.40 | 132.00 | 0.12 |
| 17 Thu September 2026 | 0.50 | 132.45 | 0.11 |
| 16 Wed September 2026 | 0.65 | 138.20 | 0.12 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 115.90 | 0.11 |
| 21 Mon September 2026 | 0.30 | 115.90 | 0.1 |
| 18 Fri September 2026 | 0.45 | 115.90 | 0.07 |
| 17 Thu September 2026 | 0.60 | 121.30 | 0.06 |
| 16 Wed September 2026 | 0.70 | 122.40 | 0.05 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 112.55 | 0.41 |
| 21 Mon September 2026 | 0.40 | 104.45 | 0.35 |
| 18 Fri September 2026 | 0.50 | 106.00 | 0.31 |
| 17 Thu September 2026 | 0.60 | 111.00 | 0.3 |
| 16 Wed September 2026 | 0.80 | 111.00 | 0.28 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 107.10 | 0.16 |
| 21 Mon September 2026 | 0.45 | 98.35 | 0.13 |
| 18 Fri September 2026 | 0.60 | 98.35 | 0.12 |
| 17 Thu September 2026 | 0.70 | 98.35 | 0.11 |
| 16 Wed September 2026 | 0.90 | 101.65 | 0.12 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 93.00 | 0.36 |
| 21 Mon September 2026 | 0.45 | 83.20 | 0.33 |
| 18 Fri September 2026 | 0.65 | 86.85 | 0.31 |
| 17 Thu September 2026 | 0.75 | 88.75 | 0.3 |
| 16 Wed September 2026 | 1.05 | 92.05 | 0.31 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 83.65 | 0.28 |
| 21 Mon September 2026 | 0.60 | 76.00 | 0.28 |
| 18 Fri September 2026 | 0.80 | 77.00 | 0.25 |
| 17 Thu September 2026 | 1.00 | 81.40 | 0.23 |
| 16 Wed September 2026 | 1.25 | 81.35 | 0.25 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 74.10 | 0.29 |
| 21 Mon September 2026 | 0.70 | 64.20 | 0.3 |
| 18 Fri September 2026 | 1.00 | 67.10 | 0.28 |
| 17 Thu September 2026 | 1.20 | 73.15 | 0.27 |
| 16 Wed September 2026 | 1.55 | 72.30 | 0.28 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.60 | 62.60 | 0.52 |
| 21 Mon September 2026 | 0.85 | 55.05 | 0.47 |
| 18 Fri September 2026 | 1.30 | 57.35 | 0.46 |
| 17 Thu September 2026 | 1.50 | 63.75 | 0.43 |
| 16 Wed September 2026 | 1.95 | 62.50 | 0.47 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.70 | 52.75 | 0.43 |
| 21 Mon September 2026 | 1.25 | 45.80 | 0.42 |
| 18 Fri September 2026 | 1.70 | 48.45 | 0.4 |
| 17 Thu September 2026 | 1.95 | 54.15 | 0.43 |
| 16 Wed September 2026 | 2.55 | 53.20 | 0.46 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.90 | 43.15 | 0.46 |
| 21 Mon September 2026 | 1.80 | 36.00 | 0.43 |
| 18 Fri September 2026 | 2.45 | 39.05 | 0.44 |
| 17 Thu September 2026 | 2.65 | 44.95 | 0.45 |
| 16 Wed September 2026 | 3.45 | 44.25 | 0.5 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.40 | 33.65 | 0.41 |
| 21 Mon September 2026 | 3.00 | 27.35 | 0.39 |
| 18 Fri September 2026 | 3.75 | 29.95 | 0.45 |
| 17 Thu September 2026 | 3.80 | 35.95 | 0.59 |
| 16 Wed September 2026 | 4.85 | 35.55 | 0.62 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.40 | 24.85 | 0.29 |
| 21 Mon September 2026 | 4.95 | 19.35 | 0.51 |
| 18 Fri September 2026 | 5.90 | 22.05 | 0.54 |
| 17 Thu September 2026 | 5.75 | 28.15 | 0.42 |
| 16 Wed September 2026 | 7.05 | 27.90 | 0.46 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.65 | 16.65 | 0.63 |
| 21 Mon September 2026 | 8.35 | 12.75 | 0.74 |
| 18 Fri September 2026 | 9.30 | 15.40 | 0.8 |
| 17 Thu September 2026 | 8.50 | 20.95 | 0.7 |
| 16 Wed September 2026 | 10.10 | 21.05 | 0.77 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 8.20 | 10.25 | 0.67 |
| 21 Mon September 2026 | 13.30 | 7.75 | 1.12 |
| 18 Fri September 2026 | 14.05 | 10.30 | 0.96 |
| 17 Thu September 2026 | 12.35 | 14.80 | 0.72 |
| 16 Wed September 2026 | 14.30 | 15.50 | 1.06 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.55 | 5.75 | 1.29 |
| 21 Mon September 2026 | 19.90 | 4.45 | 1.73 |
| 18 Fri September 2026 | 20.25 | 6.40 | 1.57 |
| 17 Thu September 2026 | 17.55 | 10.00 | 1.24 |
| 16 Wed September 2026 | 19.70 | 10.90 | 1.54 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 20.85 | 2.95 | 5.65 |
| 21 Mon September 2026 | 27.95 | 2.50 | 6.23 |
| 18 Fri September 2026 | 27.75 | 3.95 | 5.54 |
| 17 Thu September 2026 | 24.05 | 6.55 | 6.2 |
| 16 Wed September 2026 | 26.25 | 7.50 | 3.75 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 29.20 | 1.55 | 8 |
| 21 Mon September 2026 | 37.40 | 1.40 | 7.68 |
| 18 Fri September 2026 | 36.35 | 2.40 | 7.93 |
| 17 Thu September 2026 | 31.50 | 4.10 | 6.87 |
| 16 Wed September 2026 | 33.85 | 5.10 | 6.24 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 38.40 | 1.00 | 8.01 |
| 21 Mon September 2026 | 46.35 | 0.90 | 5.77 |
| 18 Fri September 2026 | 45.15 | 1.55 | 4.61 |
| 17 Thu September 2026 | 40.10 | 2.60 | 5.09 |
| 16 Wed September 2026 | 42.20 | 3.50 | 5.8 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 47.80 | 0.65 | 4.89 |
| 21 Mon September 2026 | 52.55 | 0.60 | 4.67 |
| 18 Fri September 2026 | 54.80 | 1.05 | 5.23 |
| 17 Thu September 2026 | 49.20 | 1.65 | 5.33 |
| 16 Wed September 2026 | 51.35 | 2.40 | 4.8 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 56.80 | 0.45 | 5.5 |
| 21 Mon September 2026 | 64.80 | 0.45 | 5.98 |
| 18 Fri September 2026 | 58.55 | 0.80 | 6.84 |
| 17 Thu September 2026 | 58.55 | 1.10 | 6.9 |
| 16 Wed September 2026 | 60.45 | 1.65 | 7.39 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 65.00 | 0.40 | 12.23 |
| 21 Mon September 2026 | 77.00 | 0.25 | 12.48 |
| 18 Fri September 2026 | 66.35 | 0.65 | 15.67 |
| 17 Thu September 2026 | 66.35 | 0.80 | 18.02 |
| 16 Wed September 2026 | 66.35 | 1.25 | 15.31 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 86.70 | 0.30 | 6 |
| 21 Mon September 2026 | 86.70 | 0.30 | 6.46 |
| 18 Fri September 2026 | 79.45 | 0.50 | 8.41 |
| 17 Thu September 2026 | 79.45 | 0.60 | 9.33 |
| 16 Wed September 2026 | 78.80 | 0.95 | 11.41 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 88.20 | 0.25 | 6.22 |
| 21 Mon September 2026 | 97.40 | 0.20 | 5.76 |
| 18 Fri September 2026 | 95.00 | 0.40 | 6.24 |
| 17 Thu September 2026 | 88.00 | 0.50 | 5.75 |
| 16 Wed September 2026 | 89.45 | 0.80 | 6.01 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 105.05 | 0.50 | 381 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 132.00 | 0.10 | 228 |
| 21 Mon September 2026 | 132.00 | 0.10 | 228 |
| 18 Fri September 2026 | 163.00 | 0.20 | 251 |
| 17 Thu September 2026 | 163.00 | 0.25 | 274 |
| 16 Wed September 2026 | 163.00 | 0.40 | 330 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.