Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1038.3 and 1051.7
| Daily Target 1 | 1034.87 |
| Daily Target 2 | 1041.73 |
| Daily Target 3 | 1048.2666666667 |
| Daily Target 4 | 1055.13 |
| Daily Target 5 | 1061.67 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1048.60 (-0.42%) | 1053.20 | 1041.40 - 1054.80 | 0.586 times | Tue 18 August 2026 | 1053.00 (-0.77%) | 1059.60 | 1053.00 - 1067.70 | 0.4556 times | Mon 17 August 2026 | 1061.20 (-0.61%) | 1064.20 | 1052.40 - 1068.80 | 0.5743 times | Fri 14 August 2026 | 1067.70 (-1.41%) | 1082.00 | 1065.10 - 1082.00 | 0.5118 times | Thu 13 August 2026 | 1083.00 (0.09%) | 1083.00 | 1073.00 - 1086.80 | 0.7753 times | Wed 12 August 2026 | 1082.00 (1.5%) | 1066.00 | 1066.00 - 1085.50 | 1.442 times | Tue 11 August 2026 | 1066.00 (-0.47%) | 1071.00 | 1060.40 - 1071.00 | 0.7716 times | Mon 10 August 2026 | 1071.00 (-2.39%) | 1108.00 | 1068.60 - 1113.30 | 1.3563 times | Fri 07 August 2026 | 1097.20 (1.12%) | 1080.10 | 1075.70 - 1124.50 | 2.3995 times | Thu 06 August 2026 | 1085.00 (2.84%) | 1052.50 | 1052.50 - 1088.10 | 1.1277 times | Wed 05 August 2026 | 1055.00 (1.18%) | 1043.00 | 1040.30 - 1055.00 | 0.7104 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1031.3 and 1058.7
| Weekly Target 1 | 1025.53 |
| Weekly Target 2 | 1037.07 |
| Weekly Target 3 | 1052.9333333333 |
| Weekly Target 4 | 1064.47 |
| Weekly Target 5 | 1080.33 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1048.60 (-1.79%) | 1064.20 | 1041.40 - 1068.80 | 0.3923 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.1791 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4061 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.7631 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.208 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.9979 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.9985 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.1765 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.8784 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 1.0001 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.565 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1039.75 and 1133.35
| Monthly Target 1 | 974.4 |
| Monthly Target 2 | 1011.5 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1105.1 |
| Monthly Target 5 | 1161.6 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1048.60 (2.06%) | 1035.00 | 1030.90 - 1124.50 | 0.5706 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8795 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1259 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3631 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3447 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2596 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3003 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7124 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6945 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7494 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8022 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1062.7 |
| 12 day DMA | 1067.7 |
| 20 day DMA | 1049.26 |
| 35 day DMA | 1043.29 |
| 50 day DMA | 1038.64 |
| 100 day DMA | 1030.79 |
| 150 day DMA | 1055.96 |
| 200 day DMA | 1034.38 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.83 | 1063.94 | 1069.41 |
| 12 day EMA | 1059.79 | 1061.82 | 1063.42 |
| 20 day EMA | 1054.45 | 1055.07 | 1055.29 |
| 35 day EMA | 1045.29 | 1045.1 | 1044.63 |
| 50 day EMA | 1036.3 | 1035.8 | 1035.1 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.7 | 1069.38 | 1071.98 |
| 12 day SMA | 1067.7 | 1067.4 | 1065.27 |
| 20 day SMA | 1049.26 | 1048.08 | 1047.65 |
| 35 day SMA | 1043.29 | 1043.25 | 1042.51 |
| 50 day SMA | 1038.64 | 1037.72 | 1036.3 |
| 100 day SMA | 1030.79 | 1030.63 | 1030.68 |
| 150 day SMA | 1055.96 | 1055.62 | 1055.32 |
| 200 day SMA | 1034.38 | 1033.79 | 1033.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1045.60 | 1053.80 | 1043.50 to 1056.00 | 0.92 times |
| 18 Tue | 1054.30 | 1062.00 | 1052.50 to 1069.00 | 0.99 times |
| 17 Mon | 1067.50 | 1066.60 | 1054.80 to 1071.30 | 1.02 times |
| 14 Fri | 1068.80 | 1081.00 | 1068.00 to 1082.00 | 1.03 times |
| 13 Thu | 1081.00 | 1086.10 | 1077.10 to 1088.70 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1052.20 | 1058.50 | 1050.20 to 1062.80 | 1.29 times |
| 18 Tue | 1060.90 | 1072.90 | 1059.50 to 1075.60 | 1.06 times |
| 17 Mon | 1074.10 | 1070.10 | 1061.70 to 1077.40 | 0.95 times |
| 14 Fri | 1075.90 | 1087.50 | 1075.00 to 1087.50 | 0.87 times |
| 13 Thu | 1087.70 | 1090.00 | 1084.50 to 1095.40 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1057.60 | 1063.00 | 1055.60 to 1068.00 | 1.79 times |
| 18 Tue | 1066.00 | 1078.00 | 1065.00 to 1080.30 | 0.9 times |
| 17 Mon | 1079.30 | 1080.00 | 1067.10 to 1082.50 | 0.82 times |
| 14 Fri | 1081.20 | 1091.00 | 1080.30 to 1091.20 | 0.77 times |
| 13 Thu | 1093.10 | 1091.40 | 1090.00 to 1099.70 | 0.72 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 183.05 | 0 |
| 18 Tue August 2026 | 0.15 | 183.05 | 0 |
| 17 Mon August 2026 | 0.25 | 183.05 | 0 |
| 14 Fri August 2026 | 0.30 | 172.15 | 0 |
| 13 Thu August 2026 | 0.40 | 172.00 | 0 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 172.00 | 0.04 |
| 18 Tue August 2026 | 0.20 | 162.25 | 0.04 |
| 17 Mon August 2026 | 0.30 | 152.35 | 0.04 |
| 14 Fri August 2026 | 0.35 | 152.35 | 0.04 |
| 13 Thu August 2026 | 0.50 | 152.35 | 0.04 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 155.15 | 0.2 |
| 18 Tue August 2026 | 0.30 | 144.65 | 0.19 |
| 17 Mon August 2026 | 0.40 | 133.50 | 0.18 |
| 14 Fri August 2026 | 0.50 | 127.00 | 0.16 |
| 13 Thu August 2026 | 0.65 | 119.00 | 0.16 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 123.50 | 0 |
| 14 Fri August 2026 | 0.50 | 123.50 | 0 |
| 13 Thu August 2026 | 0.75 | 123.50 | 0 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 129.00 | 0.03 |
| 18 Tue August 2026 | 0.30 | 129.00 | 0.03 |
| 17 Mon August 2026 | 0.50 | 112.10 | 0.07 |
| 14 Fri August 2026 | 0.65 | 112.25 | 0.07 |
| 13 Thu August 2026 | 0.90 | 112.25 | 0.06 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 104.00 | 0.01 |
| 18 Tue August 2026 | 0.30 | 104.00 | 0.01 |
| 17 Mon August 2026 | 0.60 | 104.00 | 0.01 |
| 14 Fri August 2026 | 0.75 | 102.00 | 0.01 |
| 13 Thu August 2026 | 1.15 | 102.00 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 113.00 | 0.04 |
| 18 Tue August 2026 | 0.40 | 77.90 | 0.04 |
| 17 Mon August 2026 | 0.80 | 77.90 | 0.03 |
| 14 Fri August 2026 | 0.85 | 77.90 | 0.03 |
| 13 Thu August 2026 | 1.55 | 77.90 | 0.03 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 104.80 | 0.46 |
| 18 Tue August 2026 | 0.50 | 95.95 | 0.41 |
| 17 Mon August 2026 | 0.95 | 83.80 | 0.4 |
| 14 Fri August 2026 | 1.00 | 81.50 | 0.4 |
| 13 Thu August 2026 | 1.85 | 70.25 | 0.38 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 89.00 | 0.12 |
| 18 Tue August 2026 | 0.65 | 82.35 | 0.1 |
| 17 Mon August 2026 | 1.20 | 74.70 | 0.1 |
| 14 Fri August 2026 | 1.40 | 66.70 | 0.09 |
| 13 Thu August 2026 | 2.45 | 62.35 | 0.08 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 84.45 | 0.22 |
| 18 Tue August 2026 | 0.85 | 72.60 | 0.2 |
| 17 Mon August 2026 | 1.65 | 63.45 | 0.2 |
| 14 Fri August 2026 | 1.85 | 62.30 | 0.2 |
| 13 Thu August 2026 | 3.35 | 52.65 | 0.23 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.65 | 75.30 | 0.14 |
| 18 Tue August 2026 | 1.15 | 68.15 | 0.17 |
| 17 Mon August 2026 | 2.30 | 54.25 | 0.16 |
| 14 Fri August 2026 | 2.45 | 53.60 | 0.16 |
| 13 Thu August 2026 | 4.70 | 43.60 | 0.17 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.75 | 66.50 | 0.16 |
| 18 Tue August 2026 | 1.45 | 58.30 | 0.15 |
| 17 Mon August 2026 | 3.05 | 45.25 | 0.16 |
| 14 Fri August 2026 | 3.40 | 44.20 | 0.19 |
| 13 Thu August 2026 | 6.60 | 35.55 | 0.25 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.05 | 55.60 | 0.31 |
| 18 Tue August 2026 | 1.95 | 47.80 | 0.3 |
| 17 Mon August 2026 | 4.30 | 36.55 | 0.32 |
| 14 Fri August 2026 | 4.95 | 36.15 | 0.31 |
| 13 Thu August 2026 | 9.20 | 28.05 | 0.33 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.40 | 46.10 | 0.21 |
| 18 Tue August 2026 | 2.85 | 38.75 | 0.26 |
| 17 Mon August 2026 | 6.35 | 28.70 | 0.28 |
| 14 Fri August 2026 | 7.30 | 28.35 | 0.29 |
| 13 Thu August 2026 | 12.90 | 21.80 | 0.35 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.15 | 36.95 | 0.33 |
| 18 Tue August 2026 | 4.35 | 30.15 | 0.35 |
| 17 Mon August 2026 | 9.20 | 21.55 | 0.39 |
| 14 Fri August 2026 | 10.60 | 21.65 | 0.4 |
| 13 Thu August 2026 | 17.40 | 16.75 | 0.53 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.20 | 27.75 | 0.38 |
| 18 Tue August 2026 | 6.60 | 22.50 | 0.4 |
| 17 Mon August 2026 | 12.95 | 15.55 | 0.58 |
| 14 Fri August 2026 | 14.65 | 15.90 | 0.56 |
| 13 Thu August 2026 | 22.75 | 12.05 | 0.91 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.15 | 19.80 | 0.37 |
| 18 Tue August 2026 | 10.05 | 16.00 | 0.43 |
| 17 Mon August 2026 | 18.15 | 10.65 | 0.85 |
| 14 Fri August 2026 | 20.20 | 11.25 | 1.07 |
| 13 Thu August 2026 | 29.20 | 8.35 | 1.48 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.30 | 13.05 | 0.8 |
| 18 Tue August 2026 | 14.65 | 10.60 | 1.17 |
| 17 Mon August 2026 | 24.40 | 7.00 | 1.22 |
| 14 Fri August 2026 | 26.40 | 7.70 | 1.26 |
| 13 Thu August 2026 | 36.15 | 5.90 | 1.32 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.05 | 7.85 | 1.51 |
| 18 Tue August 2026 | 20.45 | 6.70 | 1.74 |
| 17 Mon August 2026 | 32.05 | 4.45 | 2.03 |
| 14 Fri August 2026 | 33.85 | 5.15 | 2 |
| 13 Thu August 2026 | 44.65 | 4.10 | 1.96 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 19.45 | 4.35 | 2.03 |
| 18 Tue August 2026 | 28.15 | 4.05 | 1.82 |
| 17 Mon August 2026 | 40.40 | 2.85 | 1.86 |
| 14 Fri August 2026 | 42.00 | 3.50 | 1.78 |
| 13 Thu August 2026 | 53.30 | 2.80 | 1.88 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 27.35 | 2.35 | 1.48 |
| 18 Tue August 2026 | 36.10 | 2.45 | 1.55 |
| 17 Mon August 2026 | 49.00 | 1.85 | 1.55 |
| 14 Fri August 2026 | 51.00 | 2.35 | 1.47 |
| 13 Thu August 2026 | 62.20 | 2.00 | 1.54 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 36.50 | 1.35 | 1.93 |
| 18 Tue August 2026 | 45.40 | 1.45 | 2.16 |
| 17 Mon August 2026 | 58.10 | 1.25 | 1.99 |
| 14 Fri August 2026 | 60.30 | 1.60 | 1.86 |
| 13 Thu August 2026 | 73.60 | 1.35 | 2.02 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 46.15 | 0.80 | 3.63 |
| 18 Tue August 2026 | 54.95 | 0.90 | 3.47 |
| 17 Mon August 2026 | 68.40 | 0.85 | 3.34 |
| 14 Fri August 2026 | 69.40 | 1.05 | 3.17 |
| 13 Thu August 2026 | 81.50 | 0.95 | 3.03 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 56.30 | 0.55 | 2.63 |
| 18 Tue August 2026 | 65.10 | 0.60 | 2.92 |
| 17 Mon August 2026 | 78.50 | 0.60 | 2.99 |
| 14 Fri August 2026 | 79.75 | 0.80 | 3.07 |
| 13 Thu August 2026 | 92.70 | 0.70 | 2.84 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 67.75 | 0.35 | 14.12 |
| 18 Tue August 2026 | 75.05 | 0.40 | 14.86 |
| 17 Mon August 2026 | 75.80 | 0.40 | 14.6 |
| 14 Fri August 2026 | 90.00 | 0.60 | 13.88 |
| 13 Thu August 2026 | 101.00 | 0.50 | 12.49 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 76.80 | 0.30 | 6.74 |
| 18 Tue August 2026 | 85.00 | 0.30 | 6.93 |
| 17 Mon August 2026 | 102.05 | 0.30 | 7.18 |
| 14 Fri August 2026 | 102.05 | 0.40 | 8.18 |
| 13 Thu August 2026 | 102.05 | 0.40 | 8.74 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 94.50 | 0.30 | 34.41 |
| 18 Tue August 2026 | 94.50 | 0.30 | 34.33 |
| 17 Mon August 2026 | 99.90 | 0.30 | 31.44 |
| 14 Fri August 2026 | 108.25 | 0.45 | 29.43 |
| 13 Thu August 2026 | 120.85 | 0.35 | 20.63 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 96.00 | 0.20 | 15.77 |
| 18 Tue August 2026 | 108.50 | 0.30 | 15.05 |
| 17 Mon August 2026 | 116.90 | 0.30 | 14.15 |
| 14 Fri August 2026 | 119.50 | 0.30 | 14.81 |
| 13 Thu August 2026 | 150.20 | 0.35 | 15.11 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 137.10 | 0.15 | 9.2 |
| 18 Tue August 2026 | 137.10 | 0.20 | 9.29 |
| 17 Mon August 2026 | 137.10 | 0.25 | 9.37 |
| 14 Fri August 2026 | 137.10 | 0.20 | 9.65 |
| 13 Thu August 2026 | 137.10 | 0.25 | 9.55 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 140.95 | 0.15 | 12.53 |
| 18 Tue August 2026 | 140.95 | 0.20 | 12.64 |
| 17 Mon August 2026 | 140.95 | 0.20 | 12.71 |
| 14 Fri August 2026 | 140.95 | 0.20 | 13.05 |
| 13 Thu August 2026 | 156.80 | 0.20 | 13.23 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 150.00 | 0.10 | 75.31 |
| 18 Tue August 2026 | 150.00 | 0.15 | 76.69 |
| 17 Mon August 2026 | 150.00 | 0.20 | 78.69 |
| 14 Fri August 2026 | 150.00 | 0.15 | 96.62 |
| 13 Thu August 2026 | 161.00 | 0.10 | 90.29 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 113.70 | 0.15 | 6.45 |
| 18 Tue August 2026 | 113.70 | 0.15 | 6.45 |
| 17 Mon August 2026 | 113.70 | 0.20 | 6.98 |
| 14 Fri August 2026 | 113.70 | 0.15 | 7.5 |
| 13 Thu August 2026 | 113.70 | 0.15 | 7.61 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 145.50 | 0.05 | 7.12 |
| 18 Tue August 2026 | 157.00 | 0.10 | 7.06 |
| 17 Mon August 2026 | 166.00 | 0.15 | 7.38 |
| 14 Fri August 2026 | 169.15 | 0.05 | 6.86 |
| 13 Thu August 2026 | 181.15 | 0.10 | 6.27 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 206.15 | 0.05 | 20.67 |
| 18 Tue August 2026 | 206.15 | 0.10 | 20.83 |
| 17 Mon August 2026 | 206.15 | 0.10 | 20.5 |
| 14 Fri August 2026 | 206.15 | 0.10 | 23 |
| 13 Thu August 2026 | 206.15 | 0.15 | 24.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.