Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1068.75 and 1104.35
| Daily Target 1 | 1039.6 |
| Daily Target 2 | 1062.3 |
| Daily Target 3 | 1075.2 |
| Daily Target 4 | 1097.9 |
| Daily Target 5 | 1110.8 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1085.00 (2.84%) | 1052.50 | 1052.50 - 1088.10 | 1.4719 times | Wed 05 August 2026 | 1055.00 (1.18%) | 1043.00 | 1040.30 - 1055.00 | 0.9272 times | Tue 04 August 2026 | 1042.70 (-0.22%) | 1047.60 | 1030.90 - 1047.60 | 0.9099 times | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 1.1189 times | Fri 31 July 2026 | 1027.40 (0.2%) | 1028.10 | 1023.50 - 1034.30 | 1.163 times | Thu 30 July 2026 | 1025.30 (1.14%) | 1013.50 | 1007.60 - 1028.30 | 0.7292 times | Wed 29 July 2026 | 1013.70 (0.05%) | 1020.00 | 1012.00 - 1020.20 | 0.5104 times | Tue 28 July 2026 | 1013.20 (-0.73%) | 1018.00 | 1008.30 - 1022.00 | 1.0514 times | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.6488 times | Fri 24 July 2026 | 1015.00 (0.24%) | 1006.00 | 1000.80 - 1017.80 | 1.4692 times | Thu 23 July 2026 | 1012.60 (-1.21%) | 1022.00 | 1006.50 - 1023.10 | 0.9488 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1057.95 and 1115.15
| Weekly Target 1 | 1010.8 |
| Weekly Target 2 | 1047.9 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1105.1 |
| Weekly Target 5 | 1125.2 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1085.00 (5.61%) | 1035.00 | 1030.90 - 1088.10 | 0.7295 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.676 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.0701 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.8839 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.8845 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.0422 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.7781 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.8859 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.3863 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.6634 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 1.0108 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1057.95 and 1115.15
| Monthly Target 1 | 1010.8 |
| Monthly Target 2 | 1047.9 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1105.1 |
| Monthly Target 5 | 1125.2 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1085.00 (5.61%) | 1035.00 | 1030.90 - 1088.10 | 0.1646 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9174 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1744 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4218 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4026 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3138 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3563 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7431 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7244 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7817 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8368 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1051.02 |
| 12 day DMA | 1031.71 |
| 20 day DMA | 1033.95 |
| 35 day DMA | 1034.81 |
| 50 day DMA | 1021.14 |
| 100 day DMA | 1030.13 |
| 150 day DMA | 1051.32 |
| 200 day DMA | 1026.96 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.8 | 1041.2 | 1034.3 |
| 12 day EMA | 1041.78 | 1033.93 | 1030.1 |
| 20 day EMA | 1036.1 | 1030.96 | 1028.43 |
| 35 day EMA | 1026.1 | 1022.63 | 1020.72 |
| 50 day EMA | 1019.11 | 1016.42 | 1014.85 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.02 | 1039.08 | 1030.82 |
| 12 day SMA | 1031.71 | 1028.33 | 1028.74 |
| 20 day SMA | 1033.95 | 1030.8 | 1028.9 |
| 35 day SMA | 1034.81 | 1033.14 | 1032.01 |
| 50 day SMA | 1021.14 | 1018.81 | 1017.11 |
| 100 day SMA | 1030.13 | 1030.4 | 1030.84 |
| 150 day SMA | 1051.32 | 1050.53 | 1049.96 |
| 200 day SMA | 1026.96 | 1025.92 | 1025.06 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1089.90 | 1056.80 | 1055.10 to 1092.50 | 1 times |
| 05 Wed | 1057.00 | 1049.80 | 1045.60 to 1058.80 | 0.99 times |
| 04 Tue | 1040.70 | 1046.00 | 1036.10 to 1048.80 | 1.01 times |
| 03 Mon | 1041.70 | 1040.00 | 1036.70 to 1057.00 | 1.01 times |
| 31 Fri | 1032.60 | 1033.80 | 1026.90 to 1038.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1096.10 | 1058.00 | 1058.00 to 1098.90 | 1.05 times |
| 05 Wed | 1063.00 | 1053.90 | 1053.50 to 1064.60 | 1.03 times |
| 04 Tue | 1045.70 | 1049.20 | 1042.50 to 1054.30 | 1.03 times |
| 03 Mon | 1047.30 | 1043.20 | 1043.20 to 1063.20 | 0.98 times |
| 31 Fri | 1038.40 | 1040.10 | 1034.20 to 1044.20 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1101.60 | 1072.00 | 1070.00 to 1104.10 | 1.45 times |
| 05 Wed | 1069.60 | 1058.00 | 1058.00 to 1070.30 | 1.23 times |
| 04 Tue | 1052.20 | 1054.30 | 1048.50 to 1059.30 | 1.04 times |
| 03 Mon | 1054.10 | 1052.90 | 1049.20 to 1069.00 | 0.89 times |
| 31 Fri | 1044.30 | 1046.50 | 1040.30 to 1048.60 | 0.4 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.85 | 131.85 | 0.08 |
| 05 Wed August 2026 | 0.85 | 177.60 | 0.16 |
| 04 Tue August 2026 | 0.65 | 177.60 | 0.16 |
| 03 Mon August 2026 | 0.65 | 172.00 | 0.17 |
| 31 Fri July 2026 | 0.55 | 192.50 | 0.17 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.85 | 112.40 | 0.29 |
| 05 Wed August 2026 | 1.20 | 142.00 | 0.31 |
| 04 Tue August 2026 | 1.00 | 159.35 | 0.31 |
| 03 Mon August 2026 | 0.95 | 158.10 | 0.32 |
| 31 Fri July 2026 | 0.75 | 167.00 | 0.39 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.45 | 93.95 | 0.16 |
| 05 Wed August 2026 | 1.60 | 128.95 | 0.34 |
| 04 Tue August 2026 | 1.20 | 137.85 | 0.36 |
| 03 Mon August 2026 | 1.20 | 137.85 | 0.36 |
| 31 Fri July 2026 | 0.95 | 137.85 | 0.41 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.90 | 76.65 | 0.03 |
| 05 Wed August 2026 | 2.40 | 136.00 | 0 |
| 04 Tue August 2026 | 1.85 | 136.00 | 0 |
| 03 Mon August 2026 | 1.80 | 136.00 | 0 |
| 31 Fri July 2026 | 1.45 | 136.00 | 0 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.65 | 68.05 | 0.82 |
| 05 Wed August 2026 | 3.00 | 94.75 | 1.16 |
| 04 Tue August 2026 | 2.20 | 110.50 | 1.15 |
| 03 Mon August 2026 | 2.25 | 110.10 | 1.23 |
| 31 Fri July 2026 | 1.70 | 118.25 | 1.25 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.70 | 60.75 | 0.22 |
| 05 Wed August 2026 | 3.75 | 101.95 | 0.27 |
| 04 Tue August 2026 | 2.80 | 101.95 | 0.29 |
| 03 Mon August 2026 | 2.85 | 106.15 | 0.3 |
| 31 Fri July 2026 | 2.20 | 106.15 | 0.39 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.25 | 53.40 | 0.2 |
| 05 Wed August 2026 | 4.80 | 89.55 | 0.08 |
| 04 Tue August 2026 | 3.60 | 89.55 | 0.08 |
| 03 Mon August 2026 | 3.70 | 89.55 | 0.09 |
| 31 Fri July 2026 | 2.75 | 103.70 | 0.09 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 16.35 | 46.10 | 0.3 |
| 05 Wed August 2026 | 6.15 | 69.00 | 0.48 |
| 04 Tue August 2026 | 4.60 | 82.40 | 0.54 |
| 03 Mon August 2026 | 4.70 | 82.40 | 0.51 |
| 31 Fri July 2026 | 3.65 | 89.95 | 0.47 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.90 | 39.70 | 0.23 |
| 05 Wed August 2026 | 7.85 | 61.15 | 0.17 |
| 04 Tue August 2026 | 5.85 | 73.40 | 0.12 |
| 03 Mon August 2026 | 6.15 | 69.55 | 0.13 |
| 31 Fri July 2026 | 4.75 | 81.35 | 0.15 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 23.95 | 34.10 | 0.65 |
| 05 Wed August 2026 | 10.05 | 52.95 | 0.58 |
| 04 Tue August 2026 | 7.45 | 66.35 | 0.59 |
| 03 Mon August 2026 | 7.75 | 65.20 | 0.65 |
| 31 Fri July 2026 | 6.10 | 72.35 | 0.67 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.85 | 28.95 | 0.17 |
| 05 Wed August 2026 | 12.65 | 45.80 | 0.25 |
| 04 Tue August 2026 | 9.35 | 57.65 | 0.17 |
| 03 Mon August 2026 | 9.85 | 57.65 | 0.14 |
| 31 Fri July 2026 | 7.85 | 64.30 | 0.17 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 33.85 | 24.15 | 0.61 |
| 05 Wed August 2026 | 15.75 | 38.90 | 0.29 |
| 04 Tue August 2026 | 11.75 | 50.50 | 0.22 |
| 03 Mon August 2026 | 12.35 | 50.45 | 0.22 |
| 31 Fri July 2026 | 10.00 | 56.60 | 0.28 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 39.50 | 19.70 | 0.99 |
| 05 Wed August 2026 | 19.60 | 32.75 | 0.23 |
| 04 Tue August 2026 | 14.50 | 43.55 | 0.19 |
| 03 Mon August 2026 | 15.40 | 42.35 | 0.2 |
| 31 Fri July 2026 | 12.60 | 49.30 | 0.18 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.45 | 16.15 | 0.8 |
| 05 Wed August 2026 | 23.95 | 27.05 | 0.35 |
| 04 Tue August 2026 | 18.25 | 37.30 | 0.32 |
| 03 Mon August 2026 | 19.05 | 36.90 | 0.37 |
| 31 Fri July 2026 | 15.80 | 42.75 | 0.36 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 52.35 | 13.10 | 1.02 |
| 05 Wed August 2026 | 29.00 | 22.20 | 0.6 |
| 04 Tue August 2026 | 22.35 | 31.35 | 0.52 |
| 03 Mon August 2026 | 23.30 | 30.90 | 0.51 |
| 31 Fri July 2026 | 19.55 | 36.65 | 0.48 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 59.55 | 10.45 | 1.42 |
| 05 Wed August 2026 | 34.55 | 18.00 | 0.96 |
| 04 Tue August 2026 | 26.90 | 26.10 | 0.65 |
| 03 Mon August 2026 | 27.90 | 25.70 | 0.71 |
| 31 Fri July 2026 | 23.95 | 30.95 | 0.6 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 67.40 | 8.30 | 1.49 |
| 05 Wed August 2026 | 40.85 | 14.25 | 1.27 |
| 04 Tue August 2026 | 32.20 | 21.50 | 1.11 |
| 03 Mon August 2026 | 33.20 | 21.20 | 1.13 |
| 31 Fri July 2026 | 28.80 | 26.05 | 0.79 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 75.40 | 6.50 | 1.3 |
| 05 Wed August 2026 | 47.65 | 11.25 | 1.12 |
| 04 Tue August 2026 | 38.25 | 17.30 | 0.84 |
| 03 Mon August 2026 | 39.50 | 17.20 | 0.84 |
| 31 Fri July 2026 | 34.25 | 21.70 | 0.64 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 83.95 | 5.05 | 3.08 |
| 05 Wed August 2026 | 55.20 | 8.75 | 2.38 |
| 04 Tue August 2026 | 44.70 | 13.75 | 2.16 |
| 03 Mon August 2026 | 45.85 | 13.85 | 1.97 |
| 31 Fri July 2026 | 40.40 | 17.80 | 1.52 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 93.85 | 4.00 | 3.08 |
| 05 Wed August 2026 | 63.05 | 6.80 | 2.18 |
| 04 Tue August 2026 | 51.90 | 11.00 | 1.89 |
| 03 Mon August 2026 | 53.45 | 11.00 | 1.88 |
| 31 Fri July 2026 | 47.25 | 14.50 | 1.77 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 101.45 | 3.10 | 2.06 |
| 05 Wed August 2026 | 71.05 | 5.20 | 1.88 |
| 04 Tue August 2026 | 59.60 | 8.75 | 1.72 |
| 03 Mon August 2026 | 61.90 | 8.80 | 1.53 |
| 31 Fri July 2026 | 54.30 | 11.75 | 1.38 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 111.75 | 2.40 | 8.95 |
| 05 Wed August 2026 | 78.30 | 4.00 | 7.95 |
| 04 Tue August 2026 | 67.05 | 6.60 | 7.71 |
| 03 Mon August 2026 | 68.50 | 6.75 | 7.5 |
| 31 Fri July 2026 | 61.80 | 9.35 | 6.81 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 118.50 | 1.95 | 12.85 |
| 05 Wed August 2026 | 87.00 | 3.10 | 13.89 |
| 04 Tue August 2026 | 75.75 | 5.05 | 12.06 |
| 03 Mon August 2026 | 76.95 | 5.35 | 12.6 |
| 31 Fri July 2026 | 69.85 | 7.45 | 12.43 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 131.40 | 1.55 | 21.96 |
| 05 Wed August 2026 | 96.80 | 2.35 | 18.37 |
| 04 Tue August 2026 | 85.05 | 3.85 | 14.77 |
| 03 Mon August 2026 | 86.10 | 4.15 | 13.02 |
| 31 Fri July 2026 | 78.00 | 5.80 | 10.31 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 140.70 | 1.25 | 14.25 |
| 05 Wed August 2026 | 107.50 | 1.80 | 12.95 |
| 04 Tue August 2026 | 93.70 | 2.95 | 12.37 |
| 03 Mon August 2026 | 98.55 | 3.10 | 12.21 |
| 31 Fri July 2026 | 86.80 | 4.55 | 12.19 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 132.00 | 1.00 | 11.31 |
| 05 Wed August 2026 | 118.00 | 1.35 | 13.59 |
| 04 Tue August 2026 | 103.60 | 2.15 | 12.16 |
| 03 Mon August 2026 | 115.20 | 2.35 | 13.25 |
| 31 Fri July 2026 | 85.05 | 3.40 | 12.57 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 156.25 | 0.80 | 13.64 |
| 05 Wed August 2026 | 113.85 | 1.00 | 19.11 |
| 04 Tue August 2026 | 113.85 | 1.60 | 18.56 |
| 03 Mon August 2026 | 116.20 | 1.75 | 29.15 |
| 31 Fri July 2026 | 106.20 | 2.60 | 29.68 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 103.00 | 0.65 | 102.81 |
| 05 Wed August 2026 | 103.00 | 0.75 | 140 |
| 04 Tue August 2026 | 103.00 | 1.15 | 145.25 |
| 03 Mon August 2026 | 103.00 | 1.20 | 147.06 |
| 31 Fri July 2026 | 103.00 | 1.90 | 146.56 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 113.70 | 0.55 | 7.7 |
| 05 Wed August 2026 | 113.70 | 0.60 | 6.68 |
| 04 Tue August 2026 | 113.70 | 0.90 | 5.98 |
| 03 Mon August 2026 | 113.70 | 1.00 | 6 |
| 31 Fri July 2026 | 113.70 | 1.45 | 6.55 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 190.50 | 0.45 | 7.79 |
| 05 Wed August 2026 | 157.00 | 0.55 | 8.6 |
| 04 Tue August 2026 | 144.40 | 0.75 | 8.86 |
| 03 Mon August 2026 | 154.90 | 0.85 | 8.16 |
| 31 Fri July 2026 | 132.50 | 1.25 | 7.95 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 141.95 | 0.40 | 26.5 |
| 05 Wed August 2026 | 141.95 | 0.35 | 34.13 |
| 04 Tue August 2026 | 141.95 | 0.40 | 34.13 |
| 03 Mon August 2026 | 141.95 | 0.45 | 35.38 |
| 31 Fri July 2026 | 141.95 | 0.70 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.