StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1051.6 and 1062.7

Daily Target 1	1044.07
Daily Target 2	1048.03
Daily Target 3	1055.1666666667
Daily Target 4	1059.13
Daily Target 5	1066.27

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	1052.00 (0.38%)	1051.40	1051.20 - 1062.30	0.8057 times
Tue 25 August 2026	1048.00 (0.82%)	1036.00	1031.30 - 1048.00	1.373 times
Mon 24 August 2026	1039.50 (-0.88%)	1047.90	1032.10 - 1047.90	1.2197 times
Fri 21 August 2026	1048.70 (0.07%)	1052.70	1040.10 - 1054.70	0.8987 times
Thu 20 August 2026	1048.00 (-0.06%)	1052.90	1045.70 - 1052.90	0.8087 times
Wed 19 August 2026	1048.60 (-0.42%)	1053.20	1041.40 - 1054.80	0.9879 times
Tue 18 August 2026	1053.00 (-0.77%)	1059.60	1053.00 - 1067.70	0.768 times
Mon 17 August 2026	1061.20 (-0.61%)	1064.20	1052.40 - 1068.80	0.9682 times
Fri 14 August 2026	1067.70 (-1.41%)	1082.00	1065.10 - 1082.00	0.8629 times
Thu 13 August 2026	1083.00 (0.09%)	1083.00	1073.00 - 1086.80	1.307 times
Wed 12 August 2026	1082.00 (1.5%)	1066.00	1066.00 - 1085.50	2.4309 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1041.65 and 1072.65

Weekly Target 1	1017.53
Weekly Target 2	1034.77
Weekly Target 3	1048.5333333333
Weekly Target 4	1065.77
Weekly Target 5	1079.53

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	1052.00 (0.31%)	1047.90	1031.30 - 1062.30	0.5027 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.6555 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.2112 times
Fri 07 August 2026	1097.20 (6.79%)	1035.00	1030.90 - 1124.50	1.4444 times
Fri 31 July 2026	1027.40 (1.22%)	1020.30	1007.60 - 1034.30	0.7839 times
Fri 24 July 2026	1015.00 (-2.81%)	1041.60	1000.80 - 1067.00	1.2409 times
Fri 17 July 2026	1044.30 (0.8%)	1023.50	1011.40 - 1048.00	1.025 times
Fri 10 July 2026	1036.00 (-0.38%)	1041.90	1011.70 - 1049.60	1.0256 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	1.2085 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.9023 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	1.0274 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1041.45 and 1135.05

Monthly Target 1	975.53
Monthly Target 2	1013.77
Monthly Target 3	1069.1333333333
Monthly Target 4	1107.37
Monthly Target 5	1162.73

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	1052.00 (2.39%)	1035.00	1030.90 - 1124.50	0.7016 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.8673 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1103 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3442 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.326 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2421 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.2822 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7025 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.6848 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.739 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.7911 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1047.24
12 day DMA	1058.14
20 day DMA	1057.32
35 day DMA	1044.77
50 day DMA	1042.22
100 day DMA	1032.07
150 day DMA	1056.77
200 day DMA	1036.97

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1049.57	1048.35	1048.53
12 day EMA	1052.87	1053.03	1053.94
20 day EMA	1051.87	1051.86	1052.27
35 day EMA	1048.03	1047.8	1047.79
50 day EMA	1040.21	1039.73	1039.39

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1047.24	1046.56	1047.56
12 day SMA	1058.14	1059.73	1063.83
20 day SMA	1057.32	1055.4	1053.66
35 day SMA	1044.77	1043.77	1043.48
50 day SMA	1042.22	1041.48	1040.94
100 day SMA	1032.07	1031.73	1031.05
150 day SMA	1056.77	1056.71	1056.57
200 day SMA	1036.97	1036.5	1036

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
26 Wed	1059.70	1058.20	1057.60 to 1070.00	1.3 times
25 Tue	1051.90	1040.00	1036.00 to 1054.10	1.29 times
24 Mon	1040.80	1055.00	1037.90 to 1055.00	1.09 times
21 Fri	1048.90	1059.90	1048.20 to 1060.70	0.77 times
20 Thu	1055.50	1056.00	1053.10 to 1059.60	0.55 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Wed	1065.10	1064.30	1064.00 to 1075.30	1.17 times
25 Tue	1057.90	1044.40	1042.10 to 1059.00	1.16 times
24 Mon	1046.10	1056.70	1042.80 to 1057.90	1.11 times
21 Fri	1054.00	1060.00	1053.30 to 1065.00	1.08 times
20 Thu	1060.30	1059.10	1059.00 to 1064.90	0.49 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Wed	1070.90	1075.30	1070.00 to 1080.00	1 times

Option chain for State Bank SBIN 29 Tue September 2026 expiry

StateBank SBIN Option strike: 1260.00

Date	CE	PE	PCR
26 Wed August 2026	0.40	208.00	0.02
25 Tue August 2026	0.50	208.00	0.1
24 Mon August 2026	0.50	201.00	0.06
21 Fri August 2026	0.45	201.00	0.17
20 Thu August 2026	0.50	201.00	0.14

StateBank SBIN Option strike: 1240.00

Date	CE	PE	PCR
26 Wed August 2026	0.35	175.00	0.21
25 Tue August 2026	0.55	194.20	0.24
24 Mon August 2026	0.55	180.50	0.19
21 Fri August 2026	0.65	180.50	0.24
20 Thu August 2026	0.55	180.50	0.24

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
26 Wed August 2026	0.55	140.00	0.13
25 Tue August 2026	0.80	147.00	0.14
24 Mon August 2026	0.70	157.05	0.12
21 Fri August 2026	0.95	146.00	0.08
20 Thu August 2026	1.45	143.00	0.08

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
26 Wed August 2026	0.70	137.00	0.03
25 Tue August 2026	1.05	137.00	0.04
24 Mon August 2026	0.95	137.00	0.04
21 Fri August 2026	1.30	126.00	0.04
20 Thu August 2026	2.05	122.00	0.04

StateBank SBIN Option strike: 1170.00

Date	CE	PE	PCR
26 Wed August 2026	0.85	116.90	0.01
25 Tue August 2026	1.25	116.90	0.02
24 Mon August 2026	1.05	116.90	0.02
21 Fri August 2026	1.50	113.00	0.06
20 Thu August 2026	2.35	100.00	0.06

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
26 Wed August 2026	1.15	109.40	0.05
25 Tue August 2026	1.60	109.40	0.08
24 Mon August 2026	1.40	118.00	0.08
21 Fri August 2026	1.90	102.50	0.07
20 Thu August 2026	2.95	102.50	0.06

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
26 Wed August 2026	1.50	91.00	0.79
25 Tue August 2026	1.95	98.65	0.89
24 Mon August 2026	1.70	109.00	0.89
21 Fri August 2026	2.35	100.65	1.03
20 Thu August 2026	3.60	95.20	0.31

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
26 Wed August 2026	2.10	93.25	0.04
25 Tue August 2026	2.45	93.25	0.05
24 Mon August 2026	2.15	97.95	0.04
21 Fri August 2026	3.00	87.00	0.04
20 Thu August 2026	4.45	86.00	0.06

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
26 Wed August 2026	2.85	71.55	0.03
25 Tue August 2026	3.10	81.95	0.12
24 Mon August 2026	2.70	91.20	0.12
21 Fri August 2026	3.80	82.85	0.11
20 Thu August 2026	5.60	76.95	0.13

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
26 Wed August 2026	3.95	62.40	0.16
25 Tue August 2026	3.95	69.00	0.18
24 Mon August 2026	3.55	81.75	0.15
21 Fri August 2026	4.85	73.00	0.17
20 Thu August 2026	6.95	70.40	0.18

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
26 Wed August 2026	5.45	54.75	0.09
25 Tue August 2026	5.15	62.80	0.09
24 Mon August 2026	4.55	72.40	0.1
21 Fri August 2026	6.30	61.00	0.08
20 Thu August 2026	8.75	61.50	0.11

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
26 Wed August 2026	7.35	46.60	0.38
25 Tue August 2026	6.70	53.00	0.48
24 Mon August 2026	5.90	63.70	0.53
21 Fri August 2026	8.05	57.20	0.65
20 Thu August 2026	10.90	53.90	0.73

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
26 Wed August 2026	9.70	39.15	0.24
25 Tue August 2026	8.55	44.70	0.26
24 Mon August 2026	7.55	55.80	0.21
21 Fri August 2026	10.15	50.05	0.19
20 Thu August 2026	13.60	46.50	0.21

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
26 Wed August 2026	12.65	32.60	0.34
25 Tue August 2026	11.00	37.45	0.41
24 Mon August 2026	9.65	47.90	0.59
21 Fri August 2026	12.80	42.60	0.63
20 Thu August 2026	16.55	40.00	0.71

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
26 Wed August 2026	16.55	26.40	0.42
25 Tue August 2026	14.05	31.20	0.74
24 Mon August 2026	12.30	40.65	0.61
21 Fri August 2026	16.05	35.75	0.66
20 Thu August 2026	20.35	33.95	0.77

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
26 Wed August 2026	20.95	21.05	0.61
25 Tue August 2026	18.10	24.90	0.72
24 Mon August 2026	15.60	34.10	0.8
21 Fri August 2026	19.80	29.95	0.82
20 Thu August 2026	24.80	28.20	0.97

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
26 Wed August 2026	26.00	16.25	0.94
25 Tue August 2026	22.75	19.85	0.91
24 Mon August 2026	19.45	27.90	0.93
21 Fri August 2026	24.30	24.35	1.1
20 Thu August 2026	29.75	23.25	1.01

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
26 Wed August 2026	32.00	12.50	1.07
25 Tue August 2026	28.40	15.45	0.91
24 Mon August 2026	24.15	22.85	0.62
21 Fri August 2026	29.40	19.55	0.88
20 Thu August 2026	35.15	18.95	0.93

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
26 Wed August 2026	39.00	9.40	2.76
25 Tue August 2026	34.60	11.85	2.39
24 Mon August 2026	29.50	18.20	2.46
21 Fri August 2026	35.25	15.30	4.71
20 Thu August 2026	41.15	15.00	3.64

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
26 Wed August 2026	46.55	6.95	4.33
25 Tue August 2026	42.10	9.05	2.69
24 Mon August 2026	35.70	14.55	4.54
21 Fri August 2026	41.55	11.95	11.17
20 Thu August 2026	48.50	12.05	17.78

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
26 Wed August 2026	54.65	5.15	3.5
25 Tue August 2026	49.45	6.90	3.08
24 Mon August 2026	42.45	11.25	3.84
21 Fri August 2026	48.65	9.10	5.04
20 Thu August 2026	58.00	9.45	6.78

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
26 Wed August 2026	63.15	3.80	4.66
25 Tue August 2026	58.00	5.30	3.97
24 Mon August 2026	49.60	8.55	3.15
21 Fri August 2026	56.60	7.00	3.14
20 Thu August 2026	63.75	7.20	2.59

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
26 Wed August 2026	72.70	2.75	3.8
25 Tue August 2026	65.40	3.95	3.62
24 Mon August 2026	57.50	6.70	3.65
21 Fri August 2026	75.00	5.25	63.75
20 Thu August 2026	75.00	5.65	42

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
26 Wed August 2026	82.75	1.95	16.16
25 Tue August 2026	74.65	3.00	16.76
24 Mon August 2026	66.00	5.00	19.42
21 Fri August 2026	75.40	3.95	19
20 Thu August 2026	78.00	4.30	24.2

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
26 Wed August 2026	80.50	1.45	25.9
25 Tue August 2026	80.50	2.15	15.1
24 Mon August 2026	75.15	3.65	19.18
21 Fri August 2026	89.50	2.85	22.64
20 Thu August 2026	89.50	3.30	19

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
26 Wed August 2026	89.70	1.05	13.16
25 Tue August 2026	89.70	1.55	10.81
24 Mon August 2026	83.50	2.65	13.41
21 Fri August 2026	98.00	2.15	50.33
20 Thu August 2026	100.10	2.50	46

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
26 Wed August 2026	111.40	0.80	3.4
25 Tue August 2026	101.00	1.15	3.13
24 Mon August 2026	93.15	2.00	2.98
21 Fri August 2026	100.40	1.65	2.36
20 Thu August 2026	108.00	2.00	2.21

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
26 Wed August 2026	102.00	0.60	31
25 Tue August 2026	102.00	0.85	22
24 Mon August 2026	102.00	1.60	17.5

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
26 Wed August 2026	108.00	0.55	21
25 Tue August 2026	108.00	0.65	20

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
26 Wed August 2026	135.40	0.45	41.5
25 Tue August 2026	135.40	0.55	42.75
24 Mon August 2026	135.40	0.90	24.25
21 Fri August 2026	135.40	0.95	27.5
20 Thu August 2026	135.40	1.35	29.75

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
26 Wed August 2026	148.50	0.65	4.07
25 Tue August 2026	148.50	0.65	4.07
24 Mon August 2026	148.50	4.70	0.47
21 Fri August 2026	148.50	4.70	0.47
20 Thu August 2026	148.50	4.70	0.47

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
26 Wed August 2026	164.80	0.40	6.87
25 Tue August 2026	150.90	0.55	6.56
24 Mon August 2026	139.55	0.85	5.86
21 Fri August 2026	149.00	0.60	6.51
20 Thu August 2026	158.00	0.70	8.27

Feed