StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 726.18 and 733.13

Daily Target 1	720.98
Daily Target 2	724.42
Daily Target 3	727.93333333333
Daily Target 4	731.37
Daily Target 5	734.88

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Thu 13 March 2025	727.85 (0.66%)	725.90	724.50 - 731.45	0.6303 times
Wed 12 March 2025	723.05 (-0.93%)	730.60	719.05 - 737.00	0.5918 times
Tue 11 March 2025	729.85 (0.13%)	724.90	722.70 - 734.05	0.5908 times
Mon 10 March 2025	728.90 (-0.53%)	732.75	726.60 - 738.50	0.7894 times
Fri 07 March 2025	732.75 (0.1%)	732.05	728.00 - 734.85	0.773 times
Thu 06 March 2025	732.05 (0.23%)	736.00	727.00 - 736.75	1.1658 times
Wed 05 March 2025	730.35 (2%)	717.55	717.00 - 731.30	1.1104 times
Tue 04 March 2025	716.05 (2.98%)	693.00	692.10 - 718.45	1.5346 times
Mon 03 March 2025	695.30 (0.94%)	690.15	680.00 - 697.40	1.1306 times
Fri 28 February 2025	688.80 (-2.15%)	700.90	682.60 - 701.35	1.6833 times
Thu 27 February 2025	703.90 (-0.98%)	716.00	701.10 - 717.70	1.2836 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 713.73 and 733.18

Weekly Target 1	709.02
Weekly Target 2	718.43
Weekly Target 3	728.46666666667
Weekly Target 4	737.88
Weekly Target 5	747.92

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Thu 13 March 2025	727.85 (-0.67%)	732.75	719.05 - 738.50	0.4466 times
Fri 07 March 2025	732.75 (6.38%)	690.15	680.00 - 736.75	0.9808 times
Fri 28 February 2025	688.80 (-4.6%)	710.50	682.60 - 719.75	0.7932 times
Fri 21 February 2025	722.00 (-0.02%)	719.05	711.55 - 734.85	0.7034 times
Fri 14 February 2025	722.15 (-2.04%)	740.00	716.20 - 743.90	1.1199 times
Fri 07 February 2025	737.20 (-4.62%)	762.80	731.75 - 782.00	1.891 times
Fri 31 January 2025	772.90 (3.86%)	740.00	735.90 - 777.55	1.0252 times
Fri 24 January 2025	744.15 (-2.61%)	769.00	738.00 - 785.00	0.9964 times
Fri 17 January 2025	764.10 (2.81%)	741.50	722.50 - 776.70	0.8742 times
Fri 10 January 2025	743.25 (-6.32%)	797.40	726.25 - 797.60	1.1692 times
Fri 03 January 2025	793.40 (-0.78%)	802.00	785.00 - 809.50	1.1463 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 703.93 and 762.43

Monthly Target 1	656.95
Monthly Target 2	692.4
Monthly Target 3	715.45
Monthly Target 4	750.9
Monthly Target 5	773.95

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Thu 13 March 2025	727.85 (5.67%)	690.15	680.00 - 738.50	0.2664 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	0.8413 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	0.8681 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.7155 times
Fri 29 November 2024	838.95 (2.29%)	822.40	761.55 - 863.50	0.9711 times
Thu 31 October 2024	820.20 (4.1%)	788.00	765.40 - 834.85	1.0425 times
Mon 30 September 2024	787.90 (-3.4%)	817.30	765.40 - 825.95	1.1683 times
Fri 30 August 2024	815.60 (-6.51%)	877.80	795.05 - 881.40	0.9638 times
Wed 31 July 2024	872.40 (2.76%)	849.35	823.15 - 899.00	1.204 times
Fri 28 June 2024	848.95 (2.24%)	863.55	731.95 - 912.00	1.9589 times
Fri 31 May 2024	830.35 (0.5%)	826.90	793.20 - 841.25	1.3879 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	728.48
12 day DMA	718.31
20 day DMA	720.92
35 day DMA	734.31
50 day DMA	743.58
100 day DMA	785.65
150 day DMA	791.04
200 day DMA	804.74

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	726.53	725.87	727.28
12 day EMA	724.37	723.74	723.86
20 day EMA	726.57	726.44	726.8
35 day EMA	735.09	735.52	736.25
50 day EMA	746.48	747.24	748.23

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	728.48	729.32	730.78
12 day SMA	718.31	717.36	717.27
20 day SMA	720.92	721.19	721.59
35 day SMA	734.31	735.04	736.07
50 day SMA	743.58	744.88	746.32
100 day SMA	785.65	786.57	787.45
150 day SMA	791.04	791.58	792.08
200 day SMA	804.74	805.27	805.8

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Thu	727.85	728.00	725.05 to 733.30	0.97 times
12 Wed	725.60	731.50	719.50 to 737.25	0.99 times
11 Tue	731.10	726.70	724.60 to 735.30	1 times
10 Mon	729.35	734.95	728.05 to 739.25	1 times
07 Fri	734.35	734.10	730.10 to 736.45	1.04 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
13 Thu	732.40	734.20	729.85 to 737.30	1.08 times
12 Wed	729.85	738.00	724.30 to 741.45	1.05 times
11 Tue	735.80	732.75	728.20 to 739.40	0.98 times
10 Mon	733.70	737.95	732.75 to 743.30	0.97 times
07 Fri	738.30	740.00	734.50 to 740.75	0.92 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
13 Thu	733.40	733.50	731.00 to 737.60	1.14 times
12 Wed	730.85	739.75	725.35 to 741.00	1.13 times
11 Tue	736.95	730.45	730.05 to 739.25	0.96 times
10 Mon	734.75	738.30	731.90 to 742.35	0.96 times
07 Fri	738.45	738.60	734.10 to 739.75	0.81 times

Option chain for State Bank SBIN 27 Thu March 2025 expiry

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
13 Thu March 2025	0.15	170.65	0.84
12 Wed March 2025	0.15	173.50	0.81
11 Tue March 2025	0.15	169.00	0.81
10 Mon March 2025	0.15	162.85	0.81
07 Fri March 2025	0.15	166.00	0.9

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
13 Thu March 2025	0.15	144.15	0.08
12 Wed March 2025	0.15	144.15	0.08
11 Tue March 2025	0.15	144.15	0.08
10 Mon March 2025	0.20	144.15	0.07
07 Fri March 2025	0.20	144.15	0.07

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
13 Thu March 2025	0.05	137.00	1.09
12 Wed March 2025	0.10	137.00	1.09
11 Tue March 2025	0.10	137.00	1.09
10 Mon March 2025	0.10	137.00	1.09
07 Fri March 2025	0.20	137.00	1.09

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
13 Thu March 2025	0.10	133.00	0.18
12 Wed March 2025	0.10	138.65	0.18
11 Tue March 2025	0.15	125.00	0.16
10 Mon March 2025	0.20	125.00	0.16
07 Fri March 2025	0.25	126.25	0.17

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
13 Thu March 2025	0.15	119.50	1.38
12 Wed March 2025	0.10	123.05	1.34
11 Tue March 2025	0.15	117.85	1.29
10 Mon March 2025	0.20	120.80	1.26
07 Fri March 2025	0.30	115.30	1.26

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
13 Thu March 2025	0.15	106.50	0.9
12 Wed March 2025	0.20	106.50	0.83
11 Tue March 2025	0.20	106.50	0.81
10 Mon March 2025	0.25	106.50	0.73
07 Fri March 2025	0.30	105.10	0.73

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
13 Thu March 2025	0.20	110.00	0.06
12 Wed March 2025	0.25	110.00	0.06
11 Tue March 2025	0.25	97.00	0.05
10 Mon March 2025	0.25	97.00	0.05
07 Fri March 2025	0.35	97.00	0.06

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
13 Thu March 2025	0.25	100.00	0.11
12 Wed March 2025	0.30	100.00	0.11
11 Tue March 2025	0.35	85.00	0.1
10 Mon March 2025	0.35	85.00	0.1
07 Fri March 2025	0.50	85.00	0.11

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
13 Thu March 2025	0.25	77.90	0.07
12 Wed March 2025	0.30	77.90	0.07
11 Tue March 2025	0.45	78.00	0.06
10 Mon March 2025	0.45	76.00	0.06
07 Fri March 2025	0.60	75.85	0.07

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
13 Thu March 2025	0.40	71.85	0.5
12 Wed March 2025	0.40	74.75	0.49
11 Tue March 2025	0.60	68.00	0.49
10 Mon March 2025	0.70	70.70	0.48
07 Fri March 2025	0.95	65.75	0.52

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
13 Thu March 2025	0.45	61.65	0.35
12 Wed March 2025	0.50	63.90	0.37
11 Tue March 2025	0.75	58.30	0.35
10 Mon March 2025	0.80	61.05	0.37
07 Fri March 2025	1.25	58.90	0.36

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
13 Thu March 2025	0.55	50.00	0.16
12 Wed March 2025	0.70	54.45	0.17
11 Tue March 2025	1.10	50.15	0.17
10 Mon March 2025	1.20	51.70	0.17
07 Fri March 2025	1.90	46.95	0.18

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
13 Thu March 2025	0.95	42.80	0.21
12 Wed March 2025	1.15	47.50	0.21
11 Tue March 2025	1.75	41.00	0.21
10 Mon March 2025	1.90	42.20	0.22
07 Fri March 2025	3.00	38.60	0.22

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
13 Thu March 2025	1.70	33.80	0.16
12 Wed March 2025	1.95	36.20	0.17
11 Tue March 2025	3.05	31.70	0.17
10 Mon March 2025	3.20	33.45	0.18
07 Fri March 2025	4.80	29.90	0.2

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
13 Thu March 2025	3.10	25.30	0.34
12 Wed March 2025	3.50	27.50	0.4
11 Tue March 2025	5.25	24.00	0.41
10 Mon March 2025	5.30	25.60	0.42
07 Fri March 2025	7.45	22.80	0.45

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
13 Thu March 2025	5.80	18.00	0.27
12 Wed March 2025	6.30	20.45	0.27
11 Tue March 2025	8.75	17.55	0.31
10 Mon March 2025	8.65	19.10	0.33
07 Fri March 2025	11.35	16.85	0.33

StateBank SBIN Option strike: 730.00

Date	CE	PE	PCR
13 Thu March 2025	9.85	12.05	0.42
12 Wed March 2025	10.10	14.40	0.47
11 Tue March 2025	13.40	12.25	0.67
10 Mon March 2025	13.15	13.65	0.6
07 Fri March 2025	16.40	12.00	0.7

StateBank SBIN Option strike: 720.00

Date	CE	PE	PCR
13 Thu March 2025	15.50	7.75	1.55
12 Wed March 2025	15.45	9.80	1.5
11 Tue March 2025	19.35	8.30	1.61
10 Mon March 2025	18.75	9.40	1.47
07 Fri March 2025	22.65	8.30	1.55

StateBank SBIN Option strike: 710.00

Date	CE	PE	PCR
13 Thu March 2025	22.65	4.90	1.55
12 Wed March 2025	22.10	6.50	1.44
11 Tue March 2025	26.60	5.55	1.51
10 Mon March 2025	25.65	6.35	1.51
07 Fri March 2025	30.00	5.70	1.5

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
13 Thu March 2025	30.80	3.15	2.42
12 Wed March 2025	29.90	4.25	2.35
11 Tue March 2025	34.85	3.70	2.34
10 Mon March 2025	33.50	4.30	2.17
07 Fri March 2025	38.10	3.90	2.11

StateBank SBIN Option strike: 690.00

Date	CE	PE	PCR
13 Thu March 2025	39.85	2.00	3.14
12 Wed March 2025	37.90	2.85	2.97
11 Tue March 2025	43.80	2.50	2.75
10 Mon March 2025	42.15	2.95	3.12
07 Fri March 2025	46.75	2.65	2.82

StateBank SBIN Option strike: 680.00

Date	CE	PE	PCR
13 Thu March 2025	49.05	1.35	7.48
12 Wed March 2025	47.20	2.00	6.81
11 Tue March 2025	53.25	1.80	7.19
10 Mon March 2025	51.20	2.00	5.96
07 Fri March 2025	56.10	1.80	6.36

StateBank SBIN Option strike: 670.00

Date	CE	PE	PCR
13 Thu March 2025	58.90	0.95	7.07
12 Wed March 2025	56.20	1.40	7.73
11 Tue March 2025	62.50	1.25	8.1
10 Mon March 2025	60.60	1.45	8.14
07 Fri March 2025	65.25	1.30	8.63

StateBank SBIN Option strike: 660.00

Date	CE	PE	PCR
13 Thu March 2025	70.40	0.65	15.21
12 Wed March 2025	62.85	0.95	13.61
11 Tue March 2025	71.40	0.90	13.57
10 Mon March 2025	75.00	1.00	15.15
07 Fri March 2025	75.00	0.90	15.38

StateBank SBIN Option strike: 650.00

Date	CE	PE	PCR
13 Thu March 2025	77.00	0.55	8.03
12 Wed March 2025	77.00	0.80	7.63
11 Tue March 2025	83.45	0.75	7.38
10 Mon March 2025	77.50	0.80	7.12
07 Fri March 2025	84.00	0.70	6.25

StateBank SBIN Option strike: 640.00

Date	CE	PE	PCR
13 Thu March 2025	81.75	0.45	12.02
12 Wed March 2025	81.75	0.65	12.53
11 Tue March 2025	97.40	0.55	13.29
10 Mon March 2025	97.40	0.60	13.1
07 Fri March 2025	95.00	0.55	13.68

StateBank SBIN Option strike: 630.00

Date	CE	PE	PCR
13 Thu March 2025	92.30	0.35	50.08
12 Wed March 2025	92.30	0.50	50.08
11 Tue March 2025	107.00	0.50	47.85
10 Mon March 2025	107.00	0.50	47
07 Fri March 2025	107.00	0.45	48.08

StateBank SBIN Option strike: 620.00

Date	CE	PE	PCR
13 Thu March 2025	89.00	0.30	38.4
12 Wed March 2025	89.00	0.35	37.73
11 Tue March 2025	89.00	0.40	36.6
10 Mon March 2025	89.00	0.40	37.8
07 Fri March 2025	89.00	0.35	42.27

StateBank SBIN Option strike: 600.00

Date	CE	PE	PCR
13 Thu March 2025	129.00	0.25	44.39
12 Wed March 2025	125.70	0.30	46.32
11 Tue March 2025	134.85	0.35	45.71
10 Mon March 2025	134.85	0.30	46.14
07 Fri March 2025	134.85	0.35	45.93

Feed