StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1009.5 and 1034.7

Daily Target 1	1004.33
Daily Target 2	1014.67
Daily Target 3	1029.5333333333
Daily Target 4	1039.87
Daily Target 5	1054.73

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1025.00 (-1.86%)	1044.40	1019.20 - 1044.40	1.0681 times
Tue 21 July 2026	1044.40 (-1.47%)	1056.20	1042.80 - 1067.00	1.0003 times
Mon 20 July 2026	1060.00 (1.5%)	1041.60	1038.30 - 1065.00	1.5735 times
Fri 17 July 2026	1044.30 (1.27%)	1030.60	1028.30 - 1048.00	0.8041 times
Thu 16 July 2026	1031.20 (0.11%)	1030.10	1027.30 - 1036.00	0.7333 times
Wed 15 July 2026	1030.10 (1.45%)	1015.50	1013.70 - 1036.00	1.3581 times
Tue 14 July 2026	1015.40 (-2.08%)	1033.30	1011.40 - 1033.70	1.1 times
Mon 13 July 2026	1037.00 (0.1%)	1023.50	1022.10 - 1042.90	0.7974 times
Fri 10 July 2026	1036.00 (1.36%)	1029.50	1023.50 - 1047.80	0.8364 times
Thu 09 July 2026	1022.10 (0.51%)	1019.80	1019.30 - 1031.70	0.7289 times
Wed 08 July 2026	1016.90 (-2.04%)	1029.60	1011.70 - 1038.30	1.3453 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 998.2 and 1046

Weekly Target 1	989.27
Weekly Target 2	1007.13
Weekly Target 3	1037.0666666667
Weekly Target 4	1054.93
Weekly Target 5	1084.87

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1025.00 (-1.85%)	1041.60	1019.20 - 1067.00	0.6488 times
Fri 17 July 2026	1044.30 (0.8%)	1023.50	1011.40 - 1048.00	0.8538 times
Fri 10 July 2026	1036.00 (-0.38%)	1041.90	1011.70 - 1049.60	0.8543 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	1.0066 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.7515 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.8557 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.3391 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.6067 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.9763 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	1.1071 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	2.2668 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 990.4 and 1046

Monthly Target 1	978.87
Monthly Target 2	1001.93
Monthly Target 3	1034.4666666667
Monthly Target 4	1057.53
Monthly Target 5	1090.07

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1025.00 (-0.19%)	1031.00	1011.40 - 1067.00	0.6471 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.126 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3632 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3448 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2597 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3004 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7125 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.6945 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7495 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.8023 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7389 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1040.98
12 day DMA	1033.38
20 day DMA	1036.01
35 day DMA	1024.54
50 day DMA	1005.34
100 day DMA	1046.07
150 day DMA	1046.75
200 day DMA	1018.06

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1037.23	1043.34	1042.81
12 day EMA	1035.76	1037.72	1036.51
20 day EMA	1032.51	1033.3	1032.13
35 day EMA	1022.54	1022.4	1021.11
50 day EMA	1012.37	1011.85	1010.52

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1040.98	1042	1036.2
12 day SMA	1033.38	1034.43	1034.07
20 day SMA	1036.01	1035.97	1035.79
35 day SMA	1024.54	1022.58	1020
50 day SMA	1005.34	1004.31	1003.81
100 day SMA	1046.07	1047.98	1049.6
150 day SMA	1046.75	1046.32	1045.75
200 day SMA	1018.06	1017.22	1016.3

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1046.10	1058.00	1044.90 to 1069.00	0.91 times
20 Mon	1061.40	1046.40	1038.60 to 1067.00	0.96 times
17 Fri	1045.00	1033.00	1030.40 to 1048.70	1.02 times
16 Thu	1033.90	1031.20	1030.30 to 1039.50	1.05 times
15 Wed	1032.20	1015.00	1015.00 to 1039.90	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1051.80	1066.20	1050.70 to 1074.30	1.18 times
20 Mon	1067.40	1046.10	1046.10 to 1072.00	1.04 times
17 Fri	1050.20	1039.90	1037.40 to 1053.20	0.94 times
16 Thu	1039.60	1039.20	1036.20 to 1044.80	0.93 times
15 Wed	1037.40	1023.00	1023.00 to 1044.90	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1058.60	1073.00	1057.00 to 1080.00	1.33 times
20 Mon	1073.50	1054.00	1053.60 to 1078.10	1.04 times
17 Fri	1056.90	1046.00	1045.90 to 1059.90	0.98 times
16 Thu	1046.00	1043.90	1042.40 to 1051.00	0.93 times
15 Wed	1043.90	1033.90	1033.70 to 1051.50	0.72 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	153.00	0.25
20 Mon July 2026	0.35	138.25	0.25
17 Fri July 2026	0.30	158.75	0.26
16 Thu July 2026	0.35	166.00	0.24

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	109.00	0.15
20 Mon July 2026	0.50	103.90	0.15
17 Fri July 2026	0.45	116.55	0.15
16 Thu July 2026	0.45	130.20	0.15

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	100.60	1.09
20 Mon July 2026	0.60	89.75	1.12
17 Fri July 2026	0.55	105.05	1.27
16 Thu July 2026	0.50	117.40	1.72

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	85.00	0.12
20 Mon July 2026	0.75	79.35	0.13
17 Fri July 2026	0.70	96.00	0.12
16 Thu July 2026	0.60	112.05	0.1

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	78.40	0.02
20 Mon July 2026	0.95	86.30	0.02
17 Fri July 2026	0.80	90.00	0.02
16 Thu July 2026	0.70	90.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	74.15	0.13
20 Mon July 2026	1.35	60.30	0.13
17 Fri July 2026	1.10	79.80	0.21
16 Thu July 2026	0.95	85.10	0.23

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	57.90	0.1
20 Mon July 2026	2.10	51.10	0.11
17 Fri July 2026	1.60	66.30	0.1
16 Thu July 2026	1.40	70.35	0.11

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	1.65	55.05	0.27
20 Mon July 2026	3.25	42.10	0.31
17 Fri July 2026	2.40	58.20	0.32
16 Thu July 2026	2.05	67.45	0.32

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	2.30	46.60	0.11
20 Mon July 2026	4.85	33.90	0.13
17 Fri July 2026	3.35	48.60	0.12
16 Thu July 2026	2.75	59.90	0.12

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	3.40	37.80	0.09
20 Mon July 2026	7.30	26.25	0.13
17 Fri July 2026	4.90	40.35	0.2
16 Thu July 2026	3.85	49.85	0.16

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	5.25	29.25	0.2
20 Mon July 2026	10.80	19.75	0.39
17 Fri July 2026	7.05	32.60	0.28
16 Thu July 2026	5.45	41.50	0.25

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	7.90	21.75	0.39
20 Mon July 2026	15.40	14.20	0.57
17 Fri July 2026	10.05	25.55	0.45
16 Thu July 2026	7.70	33.75	0.4

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	11.50	15.50	0.63
20 Mon July 2026	20.75	9.95	0.76
17 Fri July 2026	14.15	19.50	0.49
16 Thu July 2026	10.65	26.70	0.57

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	16.60	10.65	1.05
20 Mon July 2026	27.75	6.85	1.21
17 Fri July 2026	18.95	14.50	0.94
16 Thu July 2026	14.45	20.75	0.71

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	23.10	7.05	1.11
20 Mon July 2026	35.65	4.75	1.25
17 Fri July 2026	24.90	10.55	1.12
16 Thu July 2026	19.50	15.60	0.82

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	30.85	4.65	1.65
20 Mon July 2026	44.15	3.35	1.83
17 Fri July 2026	31.90	7.50	1.48
16 Thu July 2026	25.45	11.65	1.3

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	39.10	3.10	3.59
20 Mon July 2026	52.90	2.30	3.44
17 Fri July 2026	39.65	5.30	2.8
16 Thu July 2026	32.40	8.50	2.4

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	48.30	2.10	2.11
20 Mon July 2026	62.85	1.70	2.48
17 Fri July 2026	48.00	3.70	2.32
16 Thu July 2026	40.15	6.15	1.9

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	57.80	1.45	13.05
20 Mon July 2026	72.05	1.20	12.36
17 Fri July 2026	57.50	2.55	11.18
16 Thu July 2026	48.10	4.45	9.39

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	75.00	1.00	9.89
20 Mon July 2026	82.00	0.90	9.62
17 Fri July 2026	65.65	1.65	8.16
16 Thu July 2026	56.85	3.05	9.01

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	85.00	0.70	29.08
20 Mon July 2026	82.50	0.60	28.21
17 Fri July 2026	77.35	1.05	27.27
16 Thu July 2026	65.70	2.00	25.67

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	91.75	0.50	14.86
20 Mon July 2026	100.90	0.45	15.79
17 Fri July 2026	80.90	0.70	17.11
16 Thu July 2026	75.75	1.35	16.42

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	95.00	0.40	17.61
20 Mon July 2026	110.00	0.45	17.24
17 Fri July 2026	98.00	0.50	17.22
16 Thu July 2026	86.00	0.95	16.09

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	110.50	0.35	11.72
20 Mon July 2026	123.75	0.35	11.95
17 Fri July 2026	104.40	0.35	12.6
16 Thu July 2026	93.00	0.65	13.8

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
21 Tue July 2026	122.85	0.25	16.16
20 Mon July 2026	122.85	0.25	16.44
17 Fri July 2026	90.50	0.25	15.96
16 Thu July 2026	90.50	0.45	16.85

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	130.90	0.25	5.33
20 Mon July 2026	124.85	0.20	4.96
17 Fri July 2026	124.85	0.25	7.94
16 Thu July 2026	110.35	0.35	7.26

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
21 Tue July 2026	116.40	0.15	2.88
20 Mon July 2026	116.40	0.25	4.08
17 Fri July 2026	116.40	0.15	4.21
16 Thu July 2026	116.40	0.25	4.46

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	149.60	0.20	4.52
20 Mon July 2026	153.90	0.20	4.63
17 Fri July 2026	146.75	0.15	5.93
16 Thu July 2026	130.50	0.25	6.32

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
21 Tue July 2026	137.65	0.15	19.8
20 Mon July 2026	137.65	0.20	18.6
17 Fri July 2026	137.65	0.20	18.8
16 Thu July 2026	137.65	0.25	18.4

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	167.05	0.10	5.18
20 Mon July 2026	167.05	0.10	5.18
17 Fri July 2026	167.05	0.10	7.06
16 Thu July 2026	167.05	0.20	7.06

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
21 Tue July 2026	174.50	0.10	4.11
20 Mon July 2026	174.50	0.10	3.89
17 Fri July 2026	174.50	0.10	3.89
16 Thu July 2026	174.50	0.25	3.89

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	114.00	0.15	9
20 Mon July 2026	114.00	0.15	9
17 Fri July 2026	114.00	0.10	9
16 Thu July 2026	114.00	0.15	9

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
21 Tue July 2026	240.30	0.10	10.11
20 Mon July 2026	240.30	0.05	10.22
17 Fri July 2026	240.30	0.10	10.44
16 Thu July 2026	240.30	0.15	10.44

Feed