Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1076.1 and 1089.9
| Daily Target 1 | 1067.13 |
| Daily Target 2 | 1075.07 |
| Daily Target 3 | 1080.9333333333 |
| Daily Target 4 | 1088.87 |
| Daily Target 5 | 1094.73 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1083.00 (0.09%) | 1083.00 | 1073.00 - 1086.80 | 0.703 times | Wed 12 August 2026 | 1082.00 (1.5%) | 1066.00 | 1066.00 - 1085.50 | 1.3075 times | Tue 11 August 2026 | 1066.00 (-0.47%) | 1071.00 | 1060.40 - 1071.00 | 0.6996 times | Mon 10 August 2026 | 1071.00 (-2.39%) | 1108.00 | 1068.60 - 1113.30 | 1.2298 times | Fri 07 August 2026 | 1097.20 (1.12%) | 1080.10 | 1075.70 - 1124.50 | 2.1758 times | Thu 06 August 2026 | 1085.00 (2.84%) | 1052.50 | 1052.50 - 1088.10 | 1.0226 times | Wed 05 August 2026 | 1055.00 (1.18%) | 1043.00 | 1040.30 - 1055.00 | 0.6442 times | Tue 04 August 2026 | 1042.70 (-0.22%) | 1047.60 | 1030.90 - 1047.60 | 0.6321 times | Mon 03 August 2026 | 1045.00 (1.71%) | 1035.00 | 1031.60 - 1051.50 | 0.7774 times | Fri 31 July 2026 | 1027.40 (0.2%) | 1028.10 | 1023.50 - 1034.30 | 0.808 times | Thu 30 July 2026 | 1025.30 (1.14%) | 1013.50 | 1007.60 - 1028.30 | 0.5066 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1045.25 and 1098.15
| Weekly Target 1 | 1032.67 |
| Weekly Target 2 | 1057.83 |
| Weekly Target 3 | 1085.5666666667 |
| Weekly Target 4 | 1110.73 |
| Weekly Target 5 | 1138.47 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1083.00 (-1.29%) | 1108.00 | 1060.40 - 1113.30 | 0.9547 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.2727 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.6907 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.0934 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.9032 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.9037 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.0649 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.795 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.9052 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.4165 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.6997 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1056.95 and 1150.55
| Monthly Target 1 | 985.87 |
| Monthly Target 2 | 1034.43 |
| Monthly Target 3 | 1079.4666666667 |
| Monthly Target 4 | 1128.03 |
| Monthly Target 5 | 1173.07 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1083.00 (5.41%) | 1035.00 | 1030.90 - 1124.50 | 0.4763 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8883 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1372 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3767 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3582 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2722 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3133 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7196 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7014 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7569 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8102 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1079.84 |
| 12 day DMA | 1057.78 |
| 20 day DMA | 1046.42 |
| 35 day DMA | 1041.15 |
| 50 day DMA | 1032.86 |
| 100 day DMA | 1030.57 |
| 150 day DMA | 1054.62 |
| 200 day DMA | 1031.57 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.43 | 1073.14 | 1068.71 |
| 12 day EMA | 1063.11 | 1059.5 | 1055.41 |
| 20 day EMA | 1053.16 | 1050.02 | 1046.66 |
| 35 day EMA | 1040.75 | 1038.26 | 1035.68 |
| 50 day EMA | 1031.76 | 1029.67 | 1027.53 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.84 | 1080.24 | 1074.84 |
| 12 day SMA | 1057.78 | 1051.96 | 1046.84 |
| 20 day SMA | 1046.42 | 1043.83 | 1041.24 |
| 35 day SMA | 1041.15 | 1039.77 | 1038.12 |
| 50 day SMA | 1032.86 | 1030.61 | 1028.1 |
| 100 day SMA | 1030.57 | 1030.39 | 1030.24 |
| 150 day SMA | 1054.62 | 1054.06 | 1053.41 |
| 200 day SMA | 1031.57 | 1030.7 | 1029.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1081.00 | 1086.10 | 1077.10 to 1088.70 | 0.99 times |
| 12 Wed | 1085.90 | 1071.00 | 1069.90 to 1089.50 | 1.01 times |
| 11 Tue | 1071.60 | 1075.00 | 1063.00 to 1075.80 | 1.02 times |
| 10 Mon | 1075.80 | 1109.80 | 1073.10 to 1114.60 | 1.01 times |
| 07 Fri | 1102.10 | 1088.00 | 1080.30 to 1128.80 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1087.70 | 1090.00 | 1084.50 to 1095.40 | 1.05 times |
| 12 Wed | 1092.40 | 1077.30 | 1077.30 to 1095.90 | 1.05 times |
| 11 Tue | 1077.50 | 1081.90 | 1070.20 to 1081.90 | 1.01 times |
| 10 Mon | 1081.90 | 1110.00 | 1080.30 to 1121.10 | 0.98 times |
| 07 Fri | 1108.90 | 1090.00 | 1087.50 to 1135.20 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1093.10 | 1091.40 | 1090.00 to 1099.70 | 1.34 times |
| 12 Wed | 1097.90 | 1083.10 | 1083.00 to 1101.00 | 1.28 times |
| 11 Tue | 1083.60 | 1084.70 | 1075.70 to 1086.70 | 1.04 times |
| 10 Mon | 1087.80 | 1122.40 | 1085.90 to 1126.20 | 0.86 times |
| 07 Fri | 1115.10 | 1100.00 | 1094.00 to 1140.00 | 0.49 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.40 | 172.00 | 0 |
| 12 Wed August 2026 | 0.50 | 172.00 | 0 |
| 11 Tue August 2026 | 0.45 | 172.00 | 0 |
| 10 Mon August 2026 | 0.60 | 123.00 | 0 |
| 07 Fri August 2026 | 0.85 | 123.00 | 0 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.50 | 152.35 | 0.04 |
| 12 Wed August 2026 | 0.60 | 152.35 | 0.04 |
| 11 Tue August 2026 | 0.55 | 152.35 | 0.03 |
| 10 Mon August 2026 | 0.70 | 143.05 | 0.04 |
| 07 Fri August 2026 | 1.20 | 118.45 | 0.04 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.65 | 119.00 | 0.16 |
| 12 Wed August 2026 | 0.90 | 115.60 | 0.15 |
| 11 Tue August 2026 | 0.70 | 128.90 | 0.14 |
| 10 Mon August 2026 | 0.95 | 124.35 | 0.12 |
| 07 Fri August 2026 | 1.90 | 98.70 | 0.14 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.75 | 123.50 | 0 |
| 12 Wed August 2026 | 1.05 | 123.50 | 0 |
| 11 Tue August 2026 | 0.85 | 123.50 | 0 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.90 | 112.25 | 0.06 |
| 12 Wed August 2026 | 1.30 | 112.25 | 0.06 |
| 11 Tue August 2026 | 1.05 | 112.25 | 0.05 |
| 10 Mon August 2026 | 1.30 | 92.45 | 0.05 |
| 07 Fri August 2026 | 2.90 | 81.45 | 0.07 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.15 | 102.00 | 0.01 |
| 12 Wed August 2026 | 1.55 | 102.00 | 0.01 |
| 11 Tue August 2026 | 1.25 | 102.00 | 0.01 |
| 10 Mon August 2026 | 1.60 | 91.75 | 0.01 |
| 07 Fri August 2026 | 3.70 | 71.40 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.55 | 77.90 | 0.03 |
| 12 Wed August 2026 | 2.10 | 77.35 | 0.03 |
| 11 Tue August 2026 | 1.55 | 87.05 | 0.03 |
| 10 Mon August 2026 | 2.00 | 87.05 | 0.03 |
| 07 Fri August 2026 | 4.65 | 61.45 | 0.03 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.85 | 70.25 | 0.38 |
| 12 Wed August 2026 | 2.75 | 67.20 | 0.35 |
| 11 Tue August 2026 | 1.90 | 80.60 | 0.31 |
| 10 Mon August 2026 | 2.50 | 76.30 | 0.28 |
| 07 Fri August 2026 | 6.10 | 53.55 | 0.34 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.45 | 62.35 | 0.08 |
| 12 Wed August 2026 | 3.60 | 58.80 | 0.08 |
| 11 Tue August 2026 | 2.50 | 69.50 | 0.08 |
| 10 Mon August 2026 | 3.30 | 67.10 | 0.09 |
| 07 Fri August 2026 | 8.00 | 45.90 | 0.09 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.35 | 52.65 | 0.23 |
| 12 Wed August 2026 | 4.85 | 49.10 | 0.23 |
| 11 Tue August 2026 | 3.35 | 61.35 | 0.22 |
| 10 Mon August 2026 | 4.45 | 58.70 | 0.24 |
| 07 Fri August 2026 | 10.65 | 38.60 | 0.38 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.70 | 43.60 | 0.17 |
| 12 Wed August 2026 | 6.55 | 41.00 | 0.18 |
| 11 Tue August 2026 | 4.60 | 52.30 | 0.17 |
| 10 Mon August 2026 | 5.90 | 50.10 | 0.18 |
| 07 Fri August 2026 | 13.95 | 32.00 | 0.39 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.60 | 35.55 | 0.25 |
| 12 Wed August 2026 | 8.95 | 32.65 | 0.3 |
| 11 Tue August 2026 | 6.10 | 43.70 | 0.32 |
| 10 Mon August 2026 | 7.90 | 42.05 | 0.34 |
| 07 Fri August 2026 | 17.95 | 26.20 | 0.65 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.20 | 28.05 | 0.33 |
| 12 Wed August 2026 | 12.10 | 26.35 | 0.38 |
| 11 Tue August 2026 | 8.40 | 36.15 | 0.33 |
| 10 Mon August 2026 | 10.50 | 34.55 | 0.38 |
| 07 Fri August 2026 | 22.75 | 20.75 | 0.51 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 12.90 | 21.80 | 0.35 |
| 12 Wed August 2026 | 16.15 | 20.75 | 0.38 |
| 11 Tue August 2026 | 11.15 | 29.20 | 0.32 |
| 10 Mon August 2026 | 13.75 | 27.90 | 0.32 |
| 07 Fri August 2026 | 28.05 | 16.30 | 0.6 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 17.40 | 16.75 | 0.53 |
| 12 Wed August 2026 | 21.10 | 15.55 | 0.68 |
| 11 Tue August 2026 | 14.80 | 22.80 | 0.65 |
| 10 Mon August 2026 | 17.90 | 21.90 | 0.71 |
| 07 Fri August 2026 | 34.45 | 12.60 | 1.56 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 22.75 | 12.05 | 0.91 |
| 12 Wed August 2026 | 26.80 | 11.50 | 0.85 |
| 11 Tue August 2026 | 19.30 | 17.20 | 0.73 |
| 10 Mon August 2026 | 22.70 | 16.75 | 1.17 |
| 07 Fri August 2026 | 41.10 | 9.55 | 2.33 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 29.20 | 8.35 | 1.48 |
| 12 Wed August 2026 | 33.60 | 8.45 | 1.52 |
| 11 Tue August 2026 | 24.65 | 12.70 | 1.07 |
| 10 Mon August 2026 | 28.55 | 12.70 | 1.48 |
| 07 Fri August 2026 | 49.00 | 7.20 | 1.62 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 36.15 | 5.90 | 1.32 |
| 12 Wed August 2026 | 41.15 | 5.75 | 1.38 |
| 11 Tue August 2026 | 31.05 | 9.10 | 1.3 |
| 10 Mon August 2026 | 34.90 | 9.35 | 1.39 |
| 07 Fri August 2026 | 56.50 | 5.50 | 1.45 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 44.65 | 4.10 | 1.96 |
| 12 Wed August 2026 | 49.25 | 4.10 | 1.94 |
| 11 Tue August 2026 | 38.15 | 6.70 | 1.7 |
| 10 Mon August 2026 | 42.25 | 6.95 | 1.98 |
| 07 Fri August 2026 | 65.85 | 4.20 | 1.88 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 53.30 | 2.80 | 1.88 |
| 12 Wed August 2026 | 59.10 | 2.95 | 1.83 |
| 11 Tue August 2026 | 46.40 | 4.80 | 1.79 |
| 10 Mon August 2026 | 50.75 | 5.10 | 1.9 |
| 07 Fri August 2026 | 74.95 | 3.25 | 1.88 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 62.20 | 2.00 | 1.54 |
| 12 Wed August 2026 | 66.70 | 2.15 | 1.48 |
| 11 Tue August 2026 | 55.70 | 3.35 | 1.43 |
| 10 Mon August 2026 | 59.10 | 3.70 | 1.58 |
| 07 Fri August 2026 | 84.15 | 2.45 | 1.54 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 73.60 | 1.35 | 2.02 |
| 12 Wed August 2026 | 76.95 | 1.55 | 2.76 |
| 11 Tue August 2026 | 62.95 | 2.45 | 3.19 |
| 10 Mon August 2026 | 69.40 | 2.85 | 2.96 |
| 07 Fri August 2026 | 93.75 | 1.90 | 2.84 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 81.50 | 0.95 | 3.03 |
| 12 Wed August 2026 | 85.20 | 1.20 | 3.5 |
| 11 Tue August 2026 | 73.35 | 1.85 | 3.44 |
| 10 Mon August 2026 | 77.95 | 2.20 | 3.79 |
| 07 Fri August 2026 | 103.15 | 1.65 | 3.6 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 92.70 | 0.70 | 2.84 |
| 12 Wed August 2026 | 92.00 | 0.90 | 3.06 |
| 11 Tue August 2026 | 85.00 | 1.45 | 2.49 |
| 10 Mon August 2026 | 88.55 | 1.65 | 2.16 |
| 07 Fri August 2026 | 132.50 | 1.30 | 1.86 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 101.00 | 0.50 | 12.49 |
| 12 Wed August 2026 | 95.00 | 0.75 | 11.81 |
| 11 Tue August 2026 | 95.00 | 1.10 | 12.43 |
| 10 Mon August 2026 | 97.10 | 1.30 | 12.73 |
| 07 Fri August 2026 | 139.40 | 1.00 | 9.7 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 102.05 | 0.40 | 8.74 |
| 12 Wed August 2026 | 102.05 | 0.60 | 12.81 |
| 11 Tue August 2026 | 102.05 | 0.90 | 13.15 |
| 10 Mon August 2026 | 105.85 | 1.10 | 13.82 |
| 07 Fri August 2026 | 122.05 | 0.90 | 14.17 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 120.85 | 0.35 | 20.63 |
| 12 Wed August 2026 | 120.85 | 0.50 | 19.97 |
| 11 Tue August 2026 | 120.85 | 0.75 | 20.95 |
| 10 Mon August 2026 | 120.85 | 0.90 | 20.68 |
| 07 Fri August 2026 | 135.00 | 0.75 | 20.97 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 150.20 | 0.35 | 15.11 |
| 12 Wed August 2026 | 150.20 | 0.45 | 13.55 |
| 11 Tue August 2026 | 150.20 | 0.65 | 13.87 |
| 10 Mon August 2026 | 150.20 | 0.80 | 13.52 |
| 07 Fri August 2026 | 150.20 | 0.65 | 12.22 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 137.10 | 0.25 | 9.55 |
| 12 Wed August 2026 | 137.10 | 0.35 | 10.16 |
| 11 Tue August 2026 | 137.10 | 0.45 | 10.78 |
| 10 Mon August 2026 | 137.10 | 0.60 | 10.25 |
| 07 Fri August 2026 | 132.00 | 0.55 | 9.94 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 156.80 | 0.20 | 13.23 |
| 12 Wed August 2026 | 156.80 | 0.30 | 13.83 |
| 11 Tue August 2026 | 156.80 | 0.30 | 14.17 |
| 10 Mon August 2026 | 156.80 | 0.45 | 14.8 |
| 07 Fri August 2026 | 156.80 | 0.45 | 14.92 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 161.00 | 0.10 | 90.29 |
| 12 Wed August 2026 | 176.00 | 0.15 | 79.69 |
| 11 Tue August 2026 | 176.00 | 0.25 | 80.63 |
| 10 Mon August 2026 | 176.00 | 0.35 | 86.31 |
| 07 Fri August 2026 | 176.00 | 0.35 | 87 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 113.70 | 0.15 | 7.61 |
| 12 Wed August 2026 | 113.70 | 0.25 | 8.48 |
| 11 Tue August 2026 | 113.70 | 0.30 | 8.52 |
| 10 Mon August 2026 | 113.70 | 0.35 | 8.75 |
| 07 Fri August 2026 | 113.70 | 0.35 | 9.16 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 181.15 | 0.10 | 6.27 |
| 12 Wed August 2026 | 186.70 | 0.15 | 6.36 |
| 11 Tue August 2026 | 172.30 | 0.20 | 6.49 |
| 10 Mon August 2026 | 180.00 | 0.30 | 7.63 |
| 07 Fri August 2026 | 211.15 | 0.30 | 8.18 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 206.15 | 0.15 | 24.67 |
| 12 Wed August 2026 | 141.95 | 0.15 | 18.75 |
| 11 Tue August 2026 | 141.95 | 0.15 | 20.13 |
| 10 Mon August 2026 | 141.95 | 0.25 | 21.75 |
| 07 Fri August 2026 | 141.95 | 0.30 | 23.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.