Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 967.2 and 990.3
| Daily Target 1 | 949.63 |
| Daily Target 2 | 961.67 |
| Daily Target 3 | 972.73333333333 |
| Daily Target 4 | 984.77 |
| Daily Target 5 | 995.83 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 1.6094 times | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.8368 times | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.9184 times | Wed 14 October 2026 | 954.90 (-0.22%) | 955.40 | 945.50 - 956.80 | 1.2145 times | Tue 13 October 2026 | 957.00 (1.7%) | 941.00 | 938.60 - 957.00 | 0.7598 times | Mon 12 October 2026 | 941.00 (-1.89%) | 960.20 | 937.90 - 961.00 | 0.993 times | Fri 09 October 2026 | 959.10 (2.03%) | 942.00 | 938.10 - 959.90 | 0.6456 times | Thu 08 October 2026 | 940.00 (-1.47%) | 953.90 | 937.50 - 953.90 | 0.811 times | Wed 07 October 2026 | 954.00 (-0.5%) | 955.00 | 945.60 - 966.00 | 1.3362 times | Tue 06 October 2026 | 958.75 (0.08%) | 962.10 | 949.85 - 963.65 | 0.8754 times | Mon 05 October 2026 | 958.00 (0.41%) | 959.00 | 956.00 - 969.45 | 0.8712 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 967.2 and 990.3
| Weekly Target 1 | 949.63 |
| Weekly Target 2 | 961.67 |
| Weekly Target 3 | 972.73333333333 |
| Weekly Target 4 | 984.77 |
| Weekly Target 5 | 995.83 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 0.4148 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.2172 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.17 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.4309 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.8724 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.9058 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 1.036 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.1189 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.9479 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8861 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.6372 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 955.6 and 1001.9
| Monthly Target 1 | 918.7 |
| Monthly Target 2 | 946.2 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 992.5 |
| Monthly Target 5 | 1011.3 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 973.70 (1.48%) | 953.10 | 937.50 - 983.80 | 0.4206 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.7025 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7788 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8919 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1418 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3823 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3637 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2773 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3186 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7225 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7042 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 961.64 |
| 12 day DMA | 956.1 |
| 20 day DMA | 964.9 |
| 35 day DMA | 984.7 |
| 50 day DMA | 1007.47 |
| 100 day DMA | 1014.3 |
| 150 day DMA | 1022.57 |
| 200 day DMA | 1040.36 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.14 | 957.86 | 955.49 |
| 12 day EMA | 961.84 | 959.68 | 959.15 |
| 20 day EMA | 968.34 | 967.78 | 968.32 |
| 35 day EMA | 986.35 | 987.1 | 988.54 |
| 50 day EMA | 1006.53 | 1007.87 | 1009.72 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.64 | 955.1 | 954.4 |
| 12 day SMA | 956.1 | 954.91 | 955.09 |
| 20 day SMA | 964.9 | 966.02 | 967.33 |
| 35 day SMA | 984.7 | 986.68 | 989.23 |
| 50 day SMA | 1007.47 | 1009.69 | 1011.54 |
| 100 day SMA | 1014.3 | 1014.25 | 1014.32 |
| 150 day SMA | 1022.57 | 1023.5 | 1024.4 |
| 200 day SMA | 1040.36 | 1040.32 | 1040.35 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 976.00 | 965.00 | 963.65 to 986.00 | 0.93 times |
| 16 Fri | 962.55 | 963.05 | 954.40 to 968.00 | 0.99 times |
| 15 Thu | 962.40 | 958.90 | 950.15 to 966.60 | 1.02 times |
| 14 Wed | 954.60 | 957.20 | 949.10 to 961.00 | 1.02 times |
| 13 Tue | 959.20 | 942.05 | 942.05 to 961.95 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 981.10 | 972.00 | 971.05 to 990.80 | 1.24 times |
| 16 Fri | 967.40 | 969.00 | 959.55 to 973.20 | 1.05 times |
| 15 Thu | 967.10 | 961.00 | 955.00 to 971.25 | 0.95 times |
| 14 Wed | 959.35 | 959.70 | 954.20 to 965.60 | 0.91 times |
| 13 Tue | 964.05 | 948.75 | 946.40 to 966.60 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 987.10 | 977.95 | 977.95 to 996.50 | 1.75 times |
| 16 Fri | 973.10 | 974.55 | 965.25 to 977.85 | 1.71 times |
| 15 Thu | 973.55 | 967.00 | 961.00 to 977.35 | 0.68 times |
| 14 Wed | 964.85 | 968.30 | 960.00 to 970.50 | 0.64 times |
| 13 Tue | 969.50 | 953.85 | 953.85 to 971.00 | 0.22 times |
Option chain for State Bank SBIN 27 Tue October 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 225.00 | 0.22 |
| 16 Fri October 2026 | 0.10 | 236.45 | 0.22 |
| 15 Thu October 2026 | 0.15 | 237.05 | 0.21 |
| 14 Wed October 2026 | 0.15 | 251.00 | 0.21 |
| 13 Tue October 2026 | 0.15 | 251.00 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 215.00 | 0.34 |
| 16 Fri October 2026 | 0.15 | 215.00 | 0.38 |
| 15 Thu October 2026 | 0.15 | 215.00 | 0.38 |
| 14 Wed October 2026 | 0.15 | 215.00 | 0.38 |
| 13 Tue October 2026 | 0.15 | 215.00 | 0.38 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 206.20 | 0.06 |
| 16 Fri October 2026 | 0.15 | 206.20 | 0.06 |
| 15 Thu October 2026 | 0.15 | 206.20 | 0.06 |
| 14 Wed October 2026 | 0.15 | 206.20 | 0.06 |
| 13 Tue October 2026 | 0.15 | 206.20 | 0.05 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 173.10 | 1.97 |
| 16 Fri October 2026 | 0.15 | 188.75 | 1.98 |
| 15 Thu October 2026 | 0.15 | 196.45 | 2.22 |
| 14 Wed October 2026 | 0.20 | 196.45 | 2.18 |
| 13 Tue October 2026 | 0.20 | 196.45 | 2.11 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 189.50 | 0.13 |
| 16 Fri October 2026 | 0.15 | 189.50 | 0.15 |
| 15 Thu October 2026 | 0.15 | 189.50 | 0.15 |
| 14 Wed October 2026 | 0.15 | 189.50 | 0.14 |
| 13 Tue October 2026 | 0.20 | 175.00 | 0.16 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 166.00 | 0.02 |
| 16 Fri October 2026 | 0.15 | 166.00 | 0.02 |
| 15 Thu October 2026 | 0.15 | 166.00 | 0.02 |
| 14 Wed October 2026 | 0.25 | 166.00 | 0.02 |
| 13 Tue October 2026 | 0.25 | 166.00 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 141.00 | 0.58 |
| 16 Fri October 2026 | 0.25 | 156.95 | 0.55 |
| 15 Thu October 2026 | 0.20 | 157.50 | 0.54 |
| 14 Wed October 2026 | 0.25 | 173.05 | 0.52 |
| 13 Tue October 2026 | 0.25 | 173.05 | 0.51 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 139.00 | 0.13 |
| 16 Fri October 2026 | 0.25 | 146.85 | 0.25 |
| 15 Thu October 2026 | 0.30 | 149.00 | 1.34 |
| 14 Wed October 2026 | 0.25 | 149.00 | 1.37 |
| 13 Tue October 2026 | 0.30 | 149.00 | 1.34 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 125.55 | 1.05 |
| 16 Fri October 2026 | 0.30 | 137.20 | 0.89 |
| 15 Thu October 2026 | 0.30 | 137.50 | 0.91 |
| 14 Wed October 2026 | 0.30 | 145.20 | 0.91 |
| 13 Tue October 2026 | 0.35 | 139.45 | 0.9 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 125.00 | 0.06 |
| 16 Fri October 2026 | 0.25 | 125.00 | 0.06 |
| 15 Thu October 2026 | 0.35 | 125.00 | 0.06 |
| 14 Wed October 2026 | 0.35 | 125.00 | 0.05 |
| 13 Tue October 2026 | 0.35 | 125.00 | 0.05 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 107.25 | 1.03 |
| 16 Fri October 2026 | 0.30 | 117.90 | 1.07 |
| 15 Thu October 2026 | 0.35 | 117.30 | 1.08 |
| 14 Wed October 2026 | 0.35 | 125.80 | 1.09 |
| 13 Tue October 2026 | 0.40 | 134.05 | 1.23 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 90.00 | 0.23 |
| 16 Fri October 2026 | 0.30 | 108.00 | 0.24 |
| 15 Thu October 2026 | 0.40 | 108.00 | 0.23 |
| 14 Wed October 2026 | 0.40 | 98.00 | 0.23 |
| 13 Tue October 2026 | 0.40 | 98.00 | 0.21 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 84.20 | 0.57 |
| 16 Fri October 2026 | 0.35 | 98.50 | 0.71 |
| 15 Thu October 2026 | 0.45 | 96.70 | 0.75 |
| 14 Wed October 2026 | 0.45 | 105.50 | 0.7 |
| 13 Tue October 2026 | 0.50 | 100.55 | 0.69 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 74.10 | 0.72 |
| 16 Fri October 2026 | 0.35 | 87.75 | 0.71 |
| 15 Thu October 2026 | 0.50 | 87.15 | 0.83 |
| 14 Wed October 2026 | 0.45 | 95.85 | 0.82 |
| 13 Tue October 2026 | 0.60 | 88.55 | 0.83 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 64.80 | 0.2 |
| 16 Fri October 2026 | 0.40 | 78.55 | 0.21 |
| 15 Thu October 2026 | 0.75 | 78.15 | 0.15 |
| 14 Wed October 2026 | 0.65 | 86.25 | 0.16 |
| 13 Tue October 2026 | 0.80 | 94.05 | 0.18 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 58.45 | 0.1 |
| 16 Fri October 2026 | 0.60 | 68.00 | 0.11 |
| 15 Thu October 2026 | 0.85 | 68.00 | 0.11 |
| 14 Wed October 2026 | 0.80 | 74.15 | 0.11 |
| 13 Tue October 2026 | 1.00 | 70.75 | 0.11 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.10 | 45.60 | 0.53 |
| 16 Fri October 2026 | 0.95 | 58.45 | 0.65 |
| 15 Thu October 2026 | 1.25 | 58.90 | 0.65 |
| 14 Wed October 2026 | 1.10 | 67.35 | 0.64 |
| 13 Tue October 2026 | 1.50 | 62.00 | 0.63 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.90 | 36.75 | 0.12 |
| 16 Fri October 2026 | 1.50 | 48.65 | 0.14 |
| 15 Thu October 2026 | 1.80 | 49.50 | 0.16 |
| 14 Wed October 2026 | 1.55 | 57.25 | 0.17 |
| 13 Tue October 2026 | 2.20 | 54.80 | 0.2 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 28.00 | 0.28 |
| 16 Fri October 2026 | 2.40 | 39.80 | 0.32 |
| 15 Thu October 2026 | 2.85 | 40.60 | 0.35 |
| 14 Wed October 2026 | 2.30 | 47.60 | 0.34 |
| 13 Tue October 2026 | 3.25 | 44.15 | 0.37 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.40 | 19.90 | 0.36 |
| 16 Fri October 2026 | 3.70 | 31.15 | 0.46 |
| 15 Thu October 2026 | 4.30 | 32.30 | 0.52 |
| 14 Wed October 2026 | 3.40 | 38.85 | 0.47 |
| 13 Tue October 2026 | 4.65 | 35.75 | 0.55 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.90 | 13.40 | 0.4 |
| 16 Fri October 2026 | 5.80 | 23.40 | 0.46 |
| 15 Thu October 2026 | 6.65 | 24.30 | 0.48 |
| 14 Wed October 2026 | 5.10 | 30.75 | 0.44 |
| 13 Tue October 2026 | 6.90 | 26.70 | 0.49 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.00 | 8.55 | 0.66 |
| 16 Fri October 2026 | 9.10 | 16.70 | 0.49 |
| 15 Thu October 2026 | 10.05 | 17.80 | 0.54 |
| 14 Wed October 2026 | 7.75 | 23.60 | 0.55 |
| 13 Tue October 2026 | 10.15 | 20.35 | 0.59 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 20.60 | 5.25 | 0.67 |
| 16 Fri October 2026 | 13.80 | 11.50 | 0.57 |
| 15 Thu October 2026 | 14.75 | 12.55 | 0.6 |
| 14 Wed October 2026 | 11.50 | 17.15 | 0.51 |
| 13 Tue October 2026 | 14.60 | 15.20 | 0.6 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.65 | 3.30 | 1.4 |
| 16 Fri October 2026 | 19.85 | 7.55 | 1.15 |
| 15 Thu October 2026 | 20.80 | 8.55 | 1.19 |
| 14 Wed October 2026 | 16.50 | 12.35 | 0.96 |
| 13 Tue October 2026 | 20.00 | 10.95 | 1.09 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 37.45 | 2.15 | 3.57 |
| 16 Fri October 2026 | 27.10 | 4.95 | 3.22 |
| 15 Thu October 2026 | 28.10 | 5.80 | 3.42 |
| 14 Wed October 2026 | 22.75 | 8.65 | 3.06 |
| 13 Tue October 2026 | 26.80 | 7.70 | 3.06 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 47.00 | 1.35 | 6.99 |
| 16 Fri October 2026 | 35.00 | 3.15 | 5.84 |
| 15 Thu October 2026 | 35.95 | 3.90 | 5.53 |
| 14 Wed October 2026 | 29.80 | 5.95 | 5.14 |
| 13 Tue October 2026 | 34.40 | 5.30 | 4.4 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 56.70 | 0.95 | 5.35 |
| 16 Fri October 2026 | 44.15 | 2.00 | 3.81 |
| 15 Thu October 2026 | 44.75 | 2.65 | 3.57 |
| 14 Wed October 2026 | 37.80 | 4.15 | 2.53 |
| 13 Tue October 2026 | 42.45 | 3.75 | 2.6 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 66.45 | 0.65 | 3.98 |
| 16 Fri October 2026 | 53.95 | 1.25 | 4.53 |
| 15 Thu October 2026 | 54.30 | 1.80 | 5.5 |
| 14 Wed October 2026 | 46.70 | 2.80 | 5.46 |
| 13 Tue October 2026 | 51.45 | 2.65 | 5.47 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 75.70 | 0.50 | 6.45 |
| 16 Fri October 2026 | 63.00 | 0.85 | 6.58 |
| 15 Thu October 2026 | 63.90 | 1.30 | 10.15 |
| 14 Wed October 2026 | 55.90 | 1.90 | 10.28 |
| 13 Tue October 2026 | 59.55 | 1.90 | 9.78 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 72.45 | 0.30 | 11.34 |
| 16 Fri October 2026 | 72.45 | 0.60 | 11.45 |
| 15 Thu October 2026 | 74.65 | 0.95 | 11.97 |
| 14 Wed October 2026 | 65.25 | 1.30 | 13.72 |
| 13 Tue October 2026 | 70.60 | 1.30 | 14.58 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 95.45 | 0.25 | 8.97 |
| 16 Fri October 2026 | 79.15 | 0.50 | 9.17 |
| 15 Thu October 2026 | 85.10 | 0.75 | 10.72 |
| 14 Wed October 2026 | 71.95 | 0.95 | 20.83 |
| 13 Tue October 2026 | 80.10 | 0.95 | 22.16 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 125.00 | 0.10 | 112.5 |
| 16 Fri October 2026 | 106.00 | 0.20 | 133.5 |
| 15 Thu October 2026 | 106.00 | 0.35 | 139.5 |
| 14 Wed October 2026 | 106.00 | 0.35 | 140 |
| 13 Tue October 2026 | 106.00 | 0.35 | 140.5 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 138.00 | 0.10 | 243 |
| 16 Fri October 2026 | 138.00 | 0.20 | 245 |
| 15 Thu October 2026 | 138.00 | 0.30 | 254 |
| 14 Wed October 2026 | 138.00 | 0.30 | 253 |
| 13 Tue October 2026 | 138.00 | 0.25 | 274 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 167.55 | 0.05 | 292 |
| 16 Fri October 2026 | 167.55 | 0.15 | 302 |
| 15 Thu October 2026 | 167.55 | 0.15 | 307 |
| 14 Wed October 2026 | 167.55 | 0.15 | 307 |
| 13 Tue October 2026 | 167.55 | 0.15 | 318 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.