StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 943.55 and 965

Daily Target 1	938.53
Daily Target 2	948.57
Daily Target 3	959.98333333333
Daily Target 4	970.02
Daily Target 5	981.43

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	958.60 (-1.18%)	970.00	949.95 - 971.40	1.0679 times
Thu 22 October 2026	970.00 (0.73%)	959.55	950.05 - 970.90	0.6342 times
Wed 21 October 2026	963.00 (-1.1%)	981.90	961.60 - 983.40	1.1246 times
Mon 19 October 2026	973.70 (1.15%)	962.60	960.70 - 983.80	1.6545 times
Fri 16 October 2026	962.60 (0.27%)	961.10	951.70 - 965.90	0.8603 times
Thu 15 October 2026	960.00 (0.53%)	955.40	947.35 - 963.80	0.9442 times
Wed 14 October 2026	954.90 (-0.22%)	955.40	945.50 - 956.80	1.2486 times
Tue 13 October 2026	957.00 (1.7%)	941.00	938.60 - 957.00	0.7811 times
Mon 12 October 2026	941.00 (-1.89%)	960.20	937.90 - 961.00	1.0208 times
Fri 09 October 2026	959.10 (2.03%)	942.00	938.10 - 959.90	0.6637 times
Thu 08 October 2026	940.00 (-1.47%)	953.90	937.50 - 953.90	0.8337 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 937.35 and 971.2

Weekly Target 1	930.27
Weekly Target 2	944.43
Weekly Target 3	964.11666666667
Weekly Target 4	978.28
Weekly Target 5	997.97

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	958.60 (-0.42%)	962.60	949.95 - 983.80	1.0491 times
Fri 16 October 2026	962.60 (0.36%)	960.20	937.90 - 965.90	1.1367 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	1.0926 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.3362 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.8147 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.8459 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.9674 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	1.0448 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.8852 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.8275 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.5288 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 948.05 and 994.35

Monthly Target 1	913.67
Monthly Target 2	936.13
Monthly Target 3	959.96666666667
Monthly Target 4	982.43
Monthly Target 5	1006.27

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	958.60 (-0.09%)	953.10	937.50 - 983.80	0.5147 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.6956 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7712 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.8832 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1306 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3687 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3503 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2648 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3057 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7154 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.6973 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	965.58
12 day DMA	957.83
20 day DMA	960.62
35 day DMA	977.54
50 day DMA	1000.61
100 day DMA	1014.36
150 day DMA	1020.36
200 day DMA	1040.21

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	963.13	965.39	963.09
12 day EMA	962.54	963.26	962.03
20 day EMA	967.27	968.18	967.99
35 day EMA	983.82	985.3	986.2
50 day EMA	1003.19	1005.01	1006.44

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	965.58	965.86	962.84
12 day SMA	957.83	957.84	956.84
20 day SMA	960.62	962.4	963.25
35 day SMA	977.54	979.71	982.28
50 day SMA	1000.61	1002.76	1004.78
100 day SMA	1014.36	1014.31	1014.26
150 day SMA	1020.36	1020.95	1021.72
200 day SMA	1040.21	1040.33	1040.35

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	970.00	961.70	952.00 to 972.20	0.75 times
21 Wed	963.95	979.50	961.65 to 985.00	0.97 times
19 Mon	976.00	965.00	963.65 to 986.00	1.04 times
16 Fri	962.55	963.05	954.40 to 968.00	1.1 times
15 Thu	962.40	958.90	950.15 to 966.60	1.14 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	975.15	965.20	956.60 to 977.35	1.95 times
21 Wed	969.15	986.00	967.05 to 990.00	1.03 times
19 Mon	981.10	972.00	971.05 to 990.80	0.77 times
16 Fri	967.40	969.00	959.55 to 973.20	0.65 times
15 Thu	967.10	961.00	955.00 to 971.25	0.59 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	980.75	970.00	964.70 to 982.50	1.48 times
21 Wed	975.65	992.05	973.15 to 995.35	1.2 times
19 Mon	987.10	977.95	977.95 to 996.50	0.98 times
16 Fri	973.10	974.55	965.25 to 977.85	0.96 times
15 Thu	973.55	967.00	961.00 to 977.35	0.38 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	232.50	0.2
21 Wed October 2026	0.10	238.00	0.21
19 Mon October 2026	0.15	225.00	0.22

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	215.00	0.03
21 Wed October 2026	0.10	215.00	0.03
19 Mon October 2026	0.15	215.00	0.34

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	206.20	0.1
21 Wed October 2026	0.10	206.20	0.07
19 Mon October 2026	0.15	206.20	0.06

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	180.50	1.96
21 Wed October 2026	0.05	182.50	1.97
19 Mon October 2026	0.10	173.10	1.97

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	189.50	0.22
21 Wed October 2026	0.05	189.50	0.12
19 Mon October 2026	0.15	189.50	0.13

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	166.00	0.03
21 Wed October 2026	0.05	166.00	0.02
19 Mon October 2026	0.15	166.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	149.65	0.45
21 Wed October 2026	0.10	154.00	0.54
19 Mon October 2026	0.20	141.00	0.58

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	139.00	0.15
21 Wed October 2026	0.10	139.00	0.12
19 Mon October 2026	0.20	139.00	0.13

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	130.55	0.8
21 Wed October 2026	0.10	134.25	1.15
19 Mon October 2026	0.20	125.55	1.05

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	126.85	0.14
21 Wed October 2026	0.15	126.85	0.1
19 Mon October 2026	0.30	125.00	0.06

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	110.80	1.27
21 Wed October 2026	0.15	113.80	1.26
19 Mon October 2026	0.30	107.25	1.03

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	100.85	0.25
21 Wed October 2026	0.15	95.00	0.28
19 Mon October 2026	0.30	90.00	0.23

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	90.85	0.57
21 Wed October 2026	0.25	94.50	0.58
19 Mon October 2026	0.35	84.20	0.57

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	80.75	0.66
21 Wed October 2026	0.20	83.00	0.73
19 Mon October 2026	0.40	74.10	0.72

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	70.40	0.2
21 Wed October 2026	0.30	74.20	0.19
19 Mon October 2026	0.50	64.80	0.2

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	60.90	0.09
21 Wed October 2026	0.40	65.90	0.1
19 Mon October 2026	0.70	58.45	0.1

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	50.45	0.53
21 Wed October 2026	0.65	56.00	0.47
19 Mon October 2026	1.10	45.60	0.53

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
22 Thu October 2026	0.65	43.40	0.14
21 Wed October 2026	0.90	46.25	0.12
19 Mon October 2026	1.90	36.75	0.12

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
22 Thu October 2026	1.25	31.70	0.21
21 Wed October 2026	1.45	36.40	0.26
19 Mon October 2026	3.30	28.00	0.28

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
22 Thu October 2026	2.10	22.60	0.24
21 Wed October 2026	2.40	27.60	0.29
19 Mon October 2026	5.40	19.90	0.36

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
22 Thu October 2026	4.20	14.55	0.34
21 Wed October 2026	4.20	19.65	0.35
19 Mon October 2026	8.90	13.40	0.4

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
22 Thu October 2026	8.15	8.55	0.51
21 Wed October 2026	7.25	12.95	0.5
19 Mon October 2026	14.00	8.55	0.66

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
22 Thu October 2026	14.15	4.65	0.68
21 Wed October 2026	12.10	8.15	0.61
19 Mon October 2026	20.60	5.25	0.67

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
22 Thu October 2026	21.90	2.60	1.42
21 Wed October 2026	18.95	4.80	1.34
19 Mon October 2026	28.65	3.30	1.4

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
22 Thu October 2026	30.95	1.50	3.28
21 Wed October 2026	27.00	2.70	2.88
19 Mon October 2026	37.45	2.15	3.57

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
22 Thu October 2026	40.35	0.90	4.99
21 Wed October 2026	35.75	1.70	5.6
19 Mon October 2026	47.00	1.35	6.99

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
22 Thu October 2026	49.70	0.65	6.63
21 Wed October 2026	44.70	1.05	5.71
19 Mon October 2026	56.70	0.95	5.35

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
22 Thu October 2026	55.60	0.40	4
21 Wed October 2026	64.00	0.65	3.48
19 Mon October 2026	66.45	0.65	3.98

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
22 Thu October 2026	70.10	0.35	7.23
21 Wed October 2026	65.10	0.45	6.22
19 Mon October 2026	75.70	0.50	6.45

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
22 Thu October 2026	89.70	0.20	8.65
21 Wed October 2026	89.70	0.30	9.61
19 Mon October 2026	72.45	0.30	11.34

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
22 Thu October 2026	94.00	0.25	7.65
21 Wed October 2026	95.45	0.25	7.87
19 Mon October 2026	95.45	0.25	8.97

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
22 Thu October 2026	125.00	0.10	102
21 Wed October 2026	125.00	0.10	111.5
19 Mon October 2026	125.00	0.10	112.5

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
22 Thu October 2026	138.00	0.10	205
21 Wed October 2026	138.00	0.10	226
19 Mon October 2026	138.00	0.10	243

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
22 Thu October 2026	167.55	0.05	280
21 Wed October 2026	167.55	0.05	291
19 Mon October 2026	167.55	0.05	292

Feed