Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 956.95 and 973.65
| Daily Target 1 | 953.1 |
| Daily Target 2 | 960.8 |
| Daily Target 3 | 969.8 |
| Daily Target 4 | 977.5 |
| Daily Target 5 | 986.5 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.50 (-0.11%) | 969.90 | 962.10 - 978.80 | 1.0594 times | Mon 25 May 2026 | 969.60 (2.15%) | 959.90 | 957.50 - 972.50 | 0.712 times | Fri 22 May 2026 | 949.20 (-0.18%) | 950.90 | 947.70 - 958.60 | 0.5084 times | Thu 21 May 2026 | 950.90 (0%) | 957.00 | 946.50 - 960.90 | 0.7655 times | Wed 20 May 2026 | 950.90 (0.22%) | 941.10 | 935.00 - 955.00 | 0.7767 times | Tue 19 May 2026 | 948.80 (1%) | 942.00 | 939.50 - 956.60 | 1.1252 times | Mon 18 May 2026 | 939.40 (-2.47%) | 952.00 | 933.90 - 954.90 | 1.078 times | Fri 15 May 2026 | 963.20 (-1.7%) | 971.20 | 957.00 - 972.50 | 1.7563 times | Thu 14 May 2026 | 979.90 (1.01%) | 973.50 | 963.60 - 987.00 | 1.0735 times | Wed 13 May 2026 | 970.10 (-0.46%) | 978.00 | 961.20 - 981.20 | 1.145 times | Tue 12 May 2026 | 974.60 (0.1%) | 976.90 | 962.40 - 981.40 | 1.6791 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 963 and 984.3
| Weekly Target 1 | 946.97 |
| Weekly Target 2 | 957.73 |
| Weekly Target 3 | 968.26666666667 |
| Weekly Target 4 | 979.03 |
| Weekly Target 5 | 989.57 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.50 (2.03%) | 959.90 | 957.50 - 978.80 | 0.3454 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8295 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.6984 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3007 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5997 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1173 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9027 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3937 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7573 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0552 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9355 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 864.15 and 1038.25
| Monthly Target 1 | 829.37 |
| Monthly Target 2 | 898.93 |
| Monthly Target 3 | 1003.4666666667 |
| Monthly Target 4 | 1073.03 |
| Monthly Target 5 | 1177.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 968.50 (-9.35%) | 1063.60 | 933.90 - 1108.00 | 1.325 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4281 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3377 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3809 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7566 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7375 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7959 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.852 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7847 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6017 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.8795 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 957.82 |
| 12 day DMA | 961.56 |
| 20 day DMA | 1006.05 |
| 35 day DMA | 1036.17 |
| 50 day DMA | 1039.11 |
| 100 day DMA | 1066.41 |
| 150 day DMA | 1028.9 |
| 200 day DMA | 980.13 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.11 | 958.92 | 953.58 |
| 12 day EMA | 975.24 | 976.46 | 977.71 |
| 20 day EMA | 995.05 | 997.84 | 1000.81 |
| 35 day EMA | 1016.7 | 1019.54 | 1022.48 |
| 50 day EMA | 1039.34 | 1042.23 | 1045.19 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.82 | 953.88 | 947.84 |
| 12 day SMA | 961.56 | 965.79 | 975.99 |
| 20 day SMA | 1006.05 | 1013.22 | 1019.79 |
| 35 day SMA | 1036.17 | 1037.59 | 1038.97 |
| 50 day SMA | 1039.11 | 1041.99 | 1044.57 |
| 100 day SMA | 1066.41 | 1066.39 | 1066.38 |
| 150 day SMA | 1028.9 | 1028.29 | 1027.71 |
| 200 day SMA | 980.13 | 979.27 | 978.43 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 967.70 | 970.10 | 961.60 to 979.10 | 0.28 times |
| 25 Mon | 970.90 | 960.00 | 959.00 to 974.00 | 0.62 times |
| 22 Fri | 952.00 | 952.00 | 950.40 to 960.00 | 1.11 times |
| 21 Thu | 952.40 | 962.00 | 946.10 to 962.10 | 1.38 times |
| 20 Wed | 953.10 | 939.10 | 935.00 to 955.60 | 1.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 974.20 | 979.40 | 969.40 to 985.20 | 1.47 times |
| 25 Mon | 976.70 | 966.00 | 964.00 to 980.00 | 1.22 times |
| 22 Fri | 957.40 | 960.20 | 955.80 to 965.90 | 0.92 times |
| 21 Thu | 957.90 | 966.30 | 952.10 to 967.70 | 0.77 times |
| 20 Wed | 958.90 | 949.00 | 941.00 to 961.30 | 0.62 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 980.20 | 981.80 | 975.00 to 990.00 | 1.09 times |
| 25 Mon | 981.80 | 965.00 | 965.00 to 984.00 | 1.05 times |
| 22 Fri | 962.70 | 963.20 | 961.00 to 970.50 | 1.02 times |
| 21 Thu | 962.60 | 971.00 | 957.00 to 971.80 | 1 times |
| 20 Wed | 963.90 | 951.70 | 945.60 to 966.00 | 0.84 times |
Option chain for State Bank SBIN 26 Tue May 2026 expiry
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 313.00 | 0.01 |
| 25 Mon May 2026 | 0.05 | 319.00 | 0.01 |
| 22 Fri May 2026 | 0.05 | 268.65 | 0.17 |
| 21 Thu May 2026 | 0.05 | 268.65 | 0.16 |
| 20 Wed May 2026 | 0.05 | 268.65 | 0.15 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 285.80 | 0.01 |
| 25 Mon May 2026 | 0.05 | 298.00 | 0.03 |
| 22 Fri May 2026 | 0.10 | 308.00 | 0.04 |
| 21 Thu May 2026 | 0.05 | 309.00 | 0.05 |
| 20 Wed May 2026 | 0.05 | 308.90 | 0.05 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 265.00 | 0.01 |
| 25 Mon May 2026 | 0.05 | 275.10 | 0.01 |
| 22 Fri May 2026 | 0.10 | 289.00 | 0.03 |
| 21 Thu May 2026 | 0.05 | 289.00 | 0.02 |
| 20 Wed May 2026 | 0.10 | 289.00 | 0.02 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 253.60 | 0.01 |
| 25 Mon May 2026 | 0.05 | 251.00 | 0.01 |
| 22 Fri May 2026 | 0.10 | 283.00 | 0.01 |
| 21 Thu May 2026 | 0.05 | 283.00 | 0.01 |
| 20 Wed May 2026 | 0.10 | 283.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 232.50 | 0.19 |
| 25 Mon May 2026 | 0.05 | 229.75 | 0.21 |
| 22 Fri May 2026 | 0.05 | 247.80 | 0.2 |
| 21 Thu May 2026 | 0.05 | 247.50 | 0.19 |
| 20 Wed May 2026 | 0.10 | 246.85 | 0.17 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 228.00 | 0.02 |
| 25 Mon May 2026 | 0.05 | 228.00 | 0.02 |
| 22 Fri May 2026 | 0.10 | 226.30 | 0.02 |
| 21 Thu May 2026 | 0.05 | 226.30 | 0.02 |
| 20 Wed May 2026 | 0.10 | 226.30 | 0.02 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 214.60 | 0.46 |
| 25 Mon May 2026 | 0.05 | 212.15 | 0.76 |
| 22 Fri May 2026 | 0.10 | 224.00 | 0.69 |
| 21 Thu May 2026 | 0.05 | 228.00 | 0.6 |
| 20 Wed May 2026 | 0.15 | 231.00 | 0.57 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 201.50 | 0.07 |
| 25 Mon May 2026 | 0.05 | 201.50 | 0.07 |
| 22 Fri May 2026 | 0.05 | 224.85 | 0.07 |
| 21 Thu May 2026 | 0.10 | 224.85 | 0.06 |
| 20 Wed May 2026 | 0.15 | 224.85 | 0.06 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 196.95 | 0.13 |
| 25 Mon May 2026 | 0.05 | 188.50 | 0.14 |
| 22 Fri May 2026 | 0.05 | 204.65 | 0.13 |
| 21 Thu May 2026 | 0.10 | 204.10 | 0.13 |
| 20 Wed May 2026 | 0.15 | 209.65 | 0.1 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 183.35 | 0.23 |
| 25 Mon May 2026 | 0.05 | 178.55 | 0.23 |
| 22 Fri May 2026 | 0.05 | 196.60 | 0.33 |
| 21 Thu May 2026 | 0.10 | 197.15 | 0.31 |
| 20 Wed May 2026 | 0.20 | 197.10 | 0.37 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 175.00 | 0.05 |
| 25 Mon May 2026 | 0.10 | 167.45 | 0.05 |
| 22 Fri May 2026 | 0.10 | 187.30 | 0.05 |
| 21 Thu May 2026 | 0.20 | 186.80 | 0.04 |
| 20 Wed May 2026 | 0.25 | 190.25 | 0.04 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 163.70 | 0.24 |
| 25 Mon May 2026 | 0.10 | 160.80 | 0.23 |
| 22 Fri May 2026 | 0.10 | 175.90 | 0.21 |
| 21 Thu May 2026 | 0.20 | 178.20 | 0.18 |
| 20 Wed May 2026 | 0.25 | 192.25 | 0.16 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 152.90 | 0.27 |
| 25 Mon May 2026 | 0.10 | 150.55 | 0.41 |
| 22 Fri May 2026 | 0.10 | 164.00 | 0.41 |
| 21 Thu May 2026 | 0.15 | 169.90 | 0.32 |
| 20 Wed May 2026 | 0.30 | 166.80 | 0.29 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 140.20 | 0.16 |
| 25 Mon May 2026 | 0.10 | 138.05 | 0.17 |
| 22 Fri May 2026 | 0.10 | 156.30 | 0.17 |
| 21 Thu May 2026 | 0.15 | 154.00 | 0.17 |
| 20 Wed May 2026 | 0.30 | 157.00 | 0.16 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 132.70 | 0.14 |
| 25 Mon May 2026 | 0.10 | 131.45 | 0.15 |
| 22 Fri May 2026 | 0.15 | 147.70 | 0.26 |
| 21 Thu May 2026 | 0.20 | 148.05 | 0.24 |
| 20 Wed May 2026 | 0.30 | 147.45 | 0.2 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 122.60 | 0.29 |
| 25 Mon May 2026 | 0.10 | 119.40 | 0.32 |
| 22 Fri May 2026 | 0.10 | 137.35 | 0.31 |
| 21 Thu May 2026 | 0.25 | 138.25 | 0.3 |
| 20 Wed May 2026 | 0.30 | 137.45 | 0.24 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 112.25 | 0.32 |
| 25 Mon May 2026 | 0.10 | 109.50 | 0.41 |
| 22 Fri May 2026 | 0.15 | 128.00 | 0.38 |
| 21 Thu May 2026 | 0.25 | 128.30 | 0.35 |
| 20 Wed May 2026 | 0.30 | 127.05 | 0.32 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 101.05 | 0.56 |
| 25 Mon May 2026 | 0.10 | 100.00 | 0.65 |
| 22 Fri May 2026 | 0.15 | 117.80 | 0.48 |
| 21 Thu May 2026 | 0.25 | 118.05 | 0.47 |
| 20 Wed May 2026 | 0.35 | 117.35 | 0.44 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 93.30 | 0.49 |
| 25 Mon May 2026 | 0.15 | 89.85 | 0.47 |
| 22 Fri May 2026 | 0.15 | 108.00 | 0.45 |
| 21 Thu May 2026 | 0.25 | 107.95 | 0.4 |
| 20 Wed May 2026 | 0.40 | 107.25 | 0.33 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 82.50 | 0.3 |
| 25 Mon May 2026 | 0.20 | 80.20 | 0.27 |
| 22 Fri May 2026 | 0.25 | 98.50 | 0.32 |
| 21 Thu May 2026 | 0.35 | 98.60 | 0.3 |
| 20 Wed May 2026 | 0.45 | 97.65 | 0.25 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 72.35 | 0.4 |
| 25 Mon May 2026 | 0.25 | 71.75 | 0.35 |
| 22 Fri May 2026 | 0.30 | 89.10 | 0.36 |
| 21 Thu May 2026 | 0.40 | 87.45 | 0.31 |
| 20 Wed May 2026 | 0.50 | 87.30 | 0.24 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 62.45 | 0.38 |
| 25 Mon May 2026 | 0.30 | 59.75 | 0.3 |
| 22 Fri May 2026 | 0.35 | 78.20 | 0.28 |
| 21 Thu May 2026 | 0.55 | 78.10 | 0.27 |
| 20 Wed May 2026 | 0.65 | 77.80 | 0.25 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 52.65 | 0.58 |
| 25 Mon May 2026 | 0.30 | 49.55 | 0.43 |
| 22 Fri May 2026 | 0.45 | 68.70 | 0.33 |
| 21 Thu May 2026 | 0.65 | 67.90 | 0.3 |
| 20 Wed May 2026 | 0.90 | 68.30 | 0.29 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 42.60 | 0.44 |
| 25 Mon May 2026 | 0.40 | 40.00 | 0.25 |
| 22 Fri May 2026 | 0.60 | 58.65 | 0.25 |
| 21 Thu May 2026 | 0.90 | 58.45 | 0.23 |
| 20 Wed May 2026 | 1.20 | 58.60 | 0.22 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 32.45 | 0.34 |
| 25 Mon May 2026 | 0.60 | 30.30 | 0.25 |
| 22 Fri May 2026 | 0.80 | 48.65 | 0.46 |
| 21 Thu May 2026 | 1.25 | 49.20 | 0.43 |
| 20 Wed May 2026 | 1.65 | 48.55 | 0.37 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 22.70 | 0.29 |
| 25 Mon May 2026 | 1.05 | 21.05 | 0.18 |
| 22 Fri May 2026 | 1.20 | 39.40 | 0.28 |
| 21 Thu May 2026 | 1.75 | 39.85 | 0.25 |
| 20 Wed May 2026 | 2.30 | 39.30 | 0.22 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 12.25 | 0.19 |
| 25 Mon May 2026 | 2.20 | 12.05 | 0.22 |
| 22 Fri May 2026 | 1.75 | 29.90 | 0.25 |
| 21 Thu May 2026 | 2.70 | 30.65 | 0.25 |
| 20 Wed May 2026 | 3.40 | 30.85 | 0.26 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.50 | 3.50 | 0.82 |
| 25 Mon May 2026 | 5.00 | 4.85 | 0.7 |
| 22 Fri May 2026 | 3.05 | 21.10 | 0.36 |
| 21 Thu May 2026 | 4.35 | 22.10 | 0.41 |
| 20 Wed May 2026 | 5.25 | 22.35 | 0.44 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.65 | 0.05 | 1.1 |
| 25 Mon May 2026 | 11.50 | 1.35 | 1.13 |
| 22 Fri May 2026 | 5.20 | 13.00 | 0.4 |
| 21 Thu May 2026 | 7.10 | 14.80 | 0.33 |
| 20 Wed May 2026 | 8.15 | 15.30 | 0.76 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.25 | 0.05 | 1.27 |
| 25 Mon May 2026 | 20.40 | 0.40 | 1.62 |
| 22 Fri May 2026 | 8.75 | 6.80 | 1.23 |
| 21 Thu May 2026 | 11.05 | 8.95 | 0.97 |
| 20 Wed May 2026 | 12.60 | 9.90 | 0.95 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.30 | 0.05 | 2 |
| 25 Mon May 2026 | 30.50 | 0.15 | 2.15 |
| 22 Fri May 2026 | 15.10 | 3.20 | 3.1 |
| 21 Thu May 2026 | 17.05 | 4.85 | 2.9 |
| 20 Wed May 2026 | 18.65 | 6.00 | 2.21 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 36.65 | 0.05 | 5.04 |
| 25 Mon May 2026 | 41.00 | 0.15 | 5.45 |
| 22 Fri May 2026 | 23.25 | 1.45 | 5.2 |
| 21 Thu May 2026 | 24.65 | 2.60 | 4.41 |
| 20 Wed May 2026 | 26.10 | 3.60 | 4.77 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 46.75 | 0.05 | 3.21 |
| 25 Mon May 2026 | 51.10 | 0.15 | 3.53 |
| 22 Fri May 2026 | 32.90 | 0.90 | 5.21 |
| 21 Thu May 2026 | 33.45 | 1.55 | 5.9 |
| 20 Wed May 2026 | 34.80 | 2.20 | 7.5 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 56.65 | 0.05 | 11.81 |
| 25 Mon May 2026 | 60.55 | 0.10 | 13.16 |
| 22 Fri May 2026 | 42.65 | 0.75 | 11.32 |
| 21 Thu May 2026 | 43.60 | 0.95 | 9.28 |
| 20 Wed May 2026 | 44.55 | 1.45 | 10.57 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 67.60 | 0.05 | 3.15 |
| 25 Mon May 2026 | 72.90 | 0.10 | 3.83 |
| 22 Fri May 2026 | 52.00 | 0.60 | 5.64 |
| 21 Thu May 2026 | 53.10 | 0.70 | 7.62 |
| 20 Wed May 2026 | 54.00 | 1.05 | 9.61 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 80.85 | 0.05 | 23.04 |
| 25 Mon May 2026 | 62.35 | 0.10 | 22.96 |
| 22 Fri May 2026 | 62.35 | 0.50 | 34 |
| 21 Thu May 2026 | 62.65 | 0.45 | 34.08 |
| 20 Wed May 2026 | 60.40 | 0.65 | 32 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 94.30 | 0.05 | 20.48 |
| 25 Mon May 2026 | 91.15 | 0.10 | 20.55 |
| 22 Fri May 2026 | 71.85 | 0.45 | 18.05 |
| 21 Thu May 2026 | 72.20 | 0.35 | 16.62 |
| 20 Wed May 2026 | 73.80 | 0.45 | 17.07 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 94.00 | 0.45 | 1402 |
| 21 Thu May 2026 | 94.00 | 0.35 | 533 |
| 20 Wed May 2026 | 94.00 | 0.40 | 511 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 154.25 | 0.05 | 37.25 |
| 25 Mon May 2026 | 141.00 | 0.05 | 21.43 |
| 22 Fri May 2026 | 141.00 | 0.15 | 30.43 |
| 21 Thu May 2026 | 126.50 | 0.10 | 17.67 |
| 20 Wed May 2026 | 126.50 | 0.10 | 17.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.