Use Dark Theme
bell notificationshomepagelogin

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 743.13 and 771.98

Daily Target 1737.82
Daily Target 2748.43
Daily Target 3766.66666666667
Daily Target 4777.28
Daily Target 5795.52

Daily price and volume State Bank

Date Closing Open Range Volume
Tue 21 January 2025 759.05 (-2.59%) 784.80 756.05 - 784.90 1.2119 times
Mon 20 January 2025 779.25 (1.98%) 769.00 767.85 - 785.00 0.8107 times
Fri 17 January 2025 764.10 (-0.29%) 766.30 759.40 - 767.95 0.5082 times
Thu 16 January 2025 766.30 (1.67%) 760.40 760.40 - 776.70 1.0413 times
Wed 15 January 2025 753.70 (0.74%) 753.15 750.00 - 758.90 0.6867 times
Tue 14 January 2025 748.15 (2.56%) 732.95 732.95 - 757.00 1.0541 times
Mon 13 January 2025 729.50 (-1.85%) 741.50 722.50 - 743.95 0.9178 times
Fri 10 January 2025 743.25 (-2.26%) 760.35 742.05 - 763.40 1.0381 times
Thu 09 January 2025 760.45 (-1.39%) 771.15 726.25 - 771.35 1.3528 times
Wed 08 January 2025 771.15 (-0.98%) 780.90 760.10 - 783.95 1.3784 times
Tue 07 January 2025 778.75 (0.3%) 779.85 774.85 - 783.85 0.8521 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 743.08 and 772.03

Weekly Target 1737.75
Weekly Target 2748.4
Weekly Target 3766.7
Weekly Target 4777.35
Weekly Target 5795.65

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Tue 21 January 2025 759.05 (-0.66%) 769.00 756.05 - 785.00 0.4464 times
Fri 17 January 2025 764.10 (2.81%) 741.50 722.50 - 776.70 0.9287 times
Fri 10 January 2025 743.25 (-6.32%) 797.40 726.25 - 797.60 1.2421 times
Fri 03 January 2025 793.40 (-0.78%) 802.00 785.00 - 809.50 1.2177 times
Fri 27 December 2024 799.65 (-1.52%) 817.30 797.20 - 826.20 0.6711 times
Fri 20 December 2024 812.00 (-5.75%) 859.80 810.00 - 866.40 0.8406 times
Fri 13 December 2024 861.55 (-0.24%) 859.00 835.00 - 869.85 0.8216 times
Fri 06 December 2024 863.65 (2.94%) 838.95 832.70 - 875.45 1.1441 times
Fri 29 November 2024 838.95 (2.81%) 827.00 825.65 - 849.60 1.2649 times
Fri 22 November 2024 816.05 (1.47%) 811.00 761.55 - 820.30 1.4228 times
Thu 14 November 2024 804.25 (-4.61%) 846.00 801.05 - 854.00 0.9178 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 697.28 and 784.28

Monthly Target 1676.68
Monthly Target 2717.87
Monthly Target 3763.68333333333
Monthly Target 4804.87
Monthly Target 5850.68

Monthly price and volumes State Bank

Date Closing Open Range Volume
Tue 21 January 2025 759.05 (-4.52%) 795.55 722.50 - 809.50 0.5154 times
Tue 31 December 2024 794.95 (-5.24%) 838.95 785.00 - 875.45 0.6479 times
Fri 29 November 2024 838.95 (2.29%) 822.40 761.55 - 863.50 0.8793 times
Thu 31 October 2024 820.20 (4.1%) 788.00 765.40 - 834.85 0.9439 times
Mon 30 September 2024 787.90 (-3.4%) 817.30 765.40 - 825.95 1.0579 times
Fri 30 August 2024 815.60 (-6.51%) 877.80 795.05 - 881.40 0.8727 times
Wed 31 July 2024 872.40 (2.76%) 849.35 823.15 - 899.00 1.0902 times
Fri 28 June 2024 848.95 (2.24%) 863.55 731.95 - 912.00 1.7737 times
Fri 31 May 2024 830.35 (0.5%) 826.90 793.20 - 841.25 1.2567 times
Tue 30 April 2024 826.25 (9.82%) 759.05 732.05 - 834.85 0.9624 times
Thu 28 March 2024 752.35 (0.57%) 752.00 719.80 - 793.40 1.1148 times

monthly chart StateBank

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 764.48
12 day DMA 760.84
20 day DMA 776.26
35 day DMA 808.17
50 day DMA 813.25
100 day DMA 808.19
150 day DMA 819.18
200 day DMA 816.06

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA763.6765.88759.19
12 day EMA767.5769.04767.19
20 day EMA777.82779.8779.86
35 day EMA792.51794.48795.38
50 day EMA810.88812.99814.37

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA764.48762.3752.35
12 day SMA760.84763.7765.53
20 day SMA776.26779.37781.01
35 day SMA808.17810.38812.09
50 day SMA813.25815.26816.78
100 day SMA808.19808.69809.06
150 day SMA819.18819.71820.14
200 day SMA816.06816.09815.99

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 761.20 789.10 758.10 to 789.10 0.97 times
20 Mon 779.90 774.00 768.55 to 785.90 0.99 times
17 Fri 765.90 767.00 761.80 to 769.65 1.01 times
16 Thu 767.80 764.40 761.95 to 777.50 1.01 times
15 Wed 754.80 753.00 751.20 to 760.55 1.03 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 765.65 789.95 762.60 to 791.40 1.31 times
20 Mon 784.65 775.15 773.80 to 790.65 1.03 times
17 Fri 770.65 771.80 766.35 to 774.00 0.94 times
16 Thu 772.75 768.00 767.40 to 781.75 0.88 times
15 Wed 759.50 760.10 755.90 to 765.00 0.83 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 770.35 789.70 768.00 to 789.70 1.11 times
20 Mon 789.70 780.20 779.45 to 794.80 0.97 times
17 Fri 775.50 775.00 771.15 to 778.95 1.04 times
16 Thu 777.45 774.10 773.95 to 786.65 0.93 times
15 Wed 764.40 764.85 761.00 to 769.00 0.94 times

Option chain for State Bank SBIN 30 Thu January 2025 expiry

StateBank SBIN Option strike: 980.00

Date CE PE PCR
21 Tue January 2025 0.10206.00 0.12
20 Mon January 2025 0.10206.00 0.1
17 Fri January 2025 0.15206.00 0.06
16 Thu January 2025 0.25206.00 0.05
15 Wed January 2025 0.20226.00 0.05

StateBank SBIN Option strike: 950.00

Date CE PE PCR
21 Tue January 2025 0.10183.00 0.18
20 Mon January 2025 0.20183.00 0.18
17 Fri January 2025 0.25183.00 0.17
16 Thu January 2025 0.35183.00 0.17
15 Wed January 2025 0.35202.95 0.17

StateBank SBIN Option strike: 940.00

Date CE PE PCR
21 Tue January 2025 0.10168.70 0.1
20 Mon January 2025 0.20168.70 0.1
17 Fri January 2025 0.25168.70 0.1
16 Thu January 2025 0.35168.70 0.1
15 Wed January 2025 0.30168.70 0.1

StateBank SBIN Option strike: 930.00

Date CE PE PCR
21 Tue January 2025 0.20161.80 0.01
20 Mon January 2025 0.25159.85 0.01
17 Fri January 2025 0.25159.85 0.01
16 Thu January 2025 0.40159.85 0.01
15 Wed January 2025 0.40159.85 0.01

StateBank SBIN Option strike: 920.00

Date CE PE PCR
21 Tue January 2025 0.15150.60 0.22
20 Mon January 2025 0.25138.00 0.22
17 Fri January 2025 0.25147.00 0.21
16 Thu January 2025 0.35147.00 0.17
15 Wed January 2025 0.45165.75 0.17

StateBank SBIN Option strike: 910.00

Date CE PE PCR
21 Tue January 2025 0.15114.05 0.02
20 Mon January 2025 0.25114.05 0.02
17 Fri January 2025 0.25114.05 0.02
16 Thu January 2025 0.40114.05 0.02
15 Wed January 2025 0.45114.05 0.02

StateBank SBIN Option strike: 900.00

Date CE PE PCR
21 Tue January 2025 0.25139.15 0.38
20 Mon January 2025 0.35119.90 0.29
17 Fri January 2025 0.40133.65 0.28
16 Thu January 2025 0.45130.95 0.26
15 Wed January 2025 0.50144.00 0.27

StateBank SBIN Option strike: 890.00

Date CE PE PCR
21 Tue January 2025 0.30110.50 0.11
20 Mon January 2025 0.45110.50 0.11
17 Fri January 2025 0.40117.00 0.11
16 Thu January 2025 0.55117.00 0.11
15 Wed January 2025 0.50131.70 0.1

StateBank SBIN Option strike: 880.00

Date CE PE PCR
21 Tue January 2025 0.35120.00 0.25
20 Mon January 2025 0.5096.00 0.24
17 Fri January 2025 0.50114.05 0.23
16 Thu January 2025 0.60110.30 0.22
15 Wed January 2025 0.60121.25 0.24

StateBank SBIN Option strike: 870.00

Date CE PE PCR
21 Tue January 2025 0.4590.50 0.25
20 Mon January 2025 0.6590.50 0.26
17 Fri January 2025 0.6094.05 0.39
16 Thu January 2025 0.7594.05 0.4
15 Wed January 2025 0.65114.00 0.44

StateBank SBIN Option strike: 860.00

Date CE PE PCR
21 Tue January 2025 0.5577.00 0.13
20 Mon January 2025 0.7577.00 0.12
17 Fri January 2025 0.7094.40 0.13
16 Thu January 2025 0.8092.65 0.13
15 Wed January 2025 0.75103.30 0.13

StateBank SBIN Option strike: 850.00

Date CE PE PCR
21 Tue January 2025 0.6588.50 0.23
20 Mon January 2025 0.9569.50 0.23
17 Fri January 2025 0.9084.85 0.23
16 Thu January 2025 1.1082.25 0.24
15 Wed January 2025 0.9594.80 0.22

StateBank SBIN Option strike: 840.00

Date CE PE PCR
21 Tue January 2025 0.7578.80 0.29
20 Mon January 2025 1.2561.40 0.3
17 Fri January 2025 1.0574.65 0.35
16 Thu January 2025 1.4071.00 0.36
15 Wed January 2025 1.1585.95 0.36

StateBank SBIN Option strike: 830.00

Date CE PE PCR
21 Tue January 2025 0.9071.90 0.17
20 Mon January 2025 1.7551.55 0.18
17 Fri January 2025 1.4565.60 0.18
16 Thu January 2025 1.8560.80 0.18
15 Wed January 2025 1.4075.05 0.18

StateBank SBIN Option strike: 820.00

Date CE PE PCR
21 Tue January 2025 1.3559.85 0.25
20 Mon January 2025 2.6042.65 0.27
17 Fri January 2025 2.1055.90 0.26
16 Thu January 2025 2.6053.90 0.26
15 Wed January 2025 1.9066.85 0.24

StateBank SBIN Option strike: 810.00

Date CE PE PCR
21 Tue January 2025 1.9050.40 0.18
20 Mon January 2025 3.8033.65 0.2
17 Fri January 2025 2.9046.65 0.21
16 Thu January 2025 3.5544.75 0.22
15 Wed January 2025 2.5057.60 0.2

StateBank SBIN Option strike: 800.00

Date CE PE PCR
21 Tue January 2025 2.7041.15 0.34
20 Mon January 2025 5.7525.65 0.39
17 Fri January 2025 4.0537.90 0.36
16 Thu January 2025 4.9537.00 0.38
15 Wed January 2025 3.3047.90 0.34

StateBank SBIN Option strike: 790.00

Date CE PE PCR
21 Tue January 2025 3.9032.30 0.29
20 Mon January 2025 8.7018.40 0.36
17 Fri January 2025 5.7529.50 0.37
16 Thu January 2025 7.0028.65 0.43
15 Wed January 2025 4.4539.00 0.41

StateBank SBIN Option strike: 780.00

Date CE PE PCR
21 Tue January 2025 5.9524.45 0.36
20 Mon January 2025 12.8512.80 0.62
17 Fri January 2025 8.5022.30 0.39
16 Thu January 2025 10.0021.75 0.41
15 Wed January 2025 6.2031.20 0.36

StateBank SBIN Option strike: 770.00

Date CE PE PCR
21 Tue January 2025 9.1517.75 0.63
20 Mon January 2025 18.558.70 1.41
17 Fri January 2025 12.5016.20 0.67
16 Thu January 2025 14.2016.10 0.75
15 Wed January 2025 8.9523.90 0.46

StateBank SBIN Option strike: 760.00

Date CE PE PCR
21 Tue January 2025 13.9012.50 1.02
20 Mon January 2025 25.705.80 1.57
17 Fri January 2025 17.8011.60 0.95
16 Thu January 2025 19.6511.65 0.93
15 Wed January 2025 12.9517.90 0.59

StateBank SBIN Option strike: 750.00

Date CE PE PCR
21 Tue January 2025 19.908.65 3.08
20 Mon January 2025 32.704.00 2.76
17 Fri January 2025 24.308.15 2.12
16 Thu January 2025 26.158.25 1.83
15 Wed January 2025 18.0013.10 1.4

StateBank SBIN Option strike: 740.00

Date CE PE PCR
21 Tue January 2025 27.105.75 3.21
20 Mon January 2025 43.202.75 3.32
17 Fri January 2025 31.705.70 3.05
16 Thu January 2025 33.805.90 3.02
15 Wed January 2025 24.309.40 2.04

StateBank SBIN Option strike: 730.00

Date CE PE PCR
21 Tue January 2025 35.353.95 3.51
20 Mon January 2025 51.801.95 3.58
17 Fri January 2025 40.054.10 3.14
16 Thu January 2025 41.954.25 3.28
15 Wed January 2025 31.856.80 2.67

StateBank SBIN Option strike: 720.00

Date CE PE PCR
21 Tue January 2025 43.952.70 5.47
20 Mon January 2025 63.201.40 5.82
17 Fri January 2025 48.702.90 6.43
16 Thu January 2025 51.353.10 6.5
15 Wed January 2025 39.904.95 5.85

StateBank SBIN Option strike: 710.00

Date CE PE PCR
21 Tue January 2025 52.451.90 16.13
20 Mon January 2025 73.301.00 19.53
17 Fri January 2025 57.902.15 17.9
16 Thu January 2025 62.952.35 18.75
15 Wed January 2025 49.803.70 17.96

StateBank SBIN Option strike: 700.00

Date CE PE PCR
21 Tue January 2025 62.801.30 16.22
20 Mon January 2025 80.500.75 17.71
17 Fri January 2025 67.551.65 14.81
16 Thu January 2025 70.101.85 13.44
15 Wed January 2025 58.052.70 12.15

StateBank SBIN Option strike: 690.00

Date CE PE PCR
21 Tue January 2025 76.850.90 62.94
20 Mon January 2025 76.850.55 64.69
17 Fri January 2025 76.851.15 74.69
16 Thu January 2025 79.601.30 75.54
15 Wed January 2025 41.402.00 79.6

StateBank SBIN Option strike: 680.00

Date CE PE PCR
21 Tue January 2025 96.100.60 90.33
20 Mon January 2025 78.200.45 81
17 Fri January 2025 78.200.80 121.69
16 Thu January 2025 78.201.00 100.54
15 Wed January 2025 78.201.50 97.62

StateBank SBIN Option strike: 660.00

Date CE PE PCR
21 Tue January 2025 80.850.40 89.75
20 Mon January 2025 80.850.30 97.75
17 Fri January 2025 80.850.50 143.25
16 Thu January 2025 80.850.65 152.25
15 Wed January 2025 80.850.90 219

StateBank SBIN Option strike: 600.00

Date CE PE PCR
21 Tue January 2025 170.700.15 9.5
Back to top Use Dark Theme