StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1027.55 and 1051.55

Daily Target 1	1009.2
Daily Target 2	1021.9
Daily Target 3	1033.2
Daily Target 4	1045.9
Daily Target 5	1057.2

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1034.60 (1.02%)	1024.00	1020.50 - 1044.50	1.1306 times
Tue 23 June 2026	1024.20 (-1.59%)	1041.00	1022.35 - 1045.50	1.004 times
Mon 22 June 2026	1040.75 (0.55%)	1038.00	1033.60 - 1043.00	0.5988 times
Fri 19 June 2026	1035.10 (-0.73%)	1042.00	1029.30 - 1042.00	0.8776 times
Thu 18 June 2026	1042.70 (1.58%)	1027.90	1024.45 - 1045.70	1.0654 times
Wed 17 June 2026	1026.50 (1.1%)	1017.00	1013.45 - 1028.10	0.7898 times
Tue 16 June 2026	1015.30 (-0.54%)	1023.80	1007.40 - 1026.55	0.9348 times
Mon 15 June 2026	1020.85 (0.36%)	1034.00	1018.50 - 1034.00	1.2019 times
Fri 12 June 2026	1017.15 (1.64%)	1018.00	1004.35 - 1018.70	1.0686 times
Thu 11 June 2026	1000.70 (-0.25%)	998.10	993.00 - 1009.40	1.3283 times
Wed 10 June 2026	1003.25 (0.05%)	1002.70	999.50 - 1012.40	1.8441 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1015.05 and 1040.05

Weekly Target 1	1008.53
Weekly Target 2	1021.57
Weekly Target 3	1033.5333333333
Weekly Target 4	1046.57
Weekly Target 5	1058.53

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1034.60 (-0.05%)	1038.00	1020.50 - 1045.50	0.3794 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.6759 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.0577 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.2691 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.7712 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	0.8745 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	1.7905 times
Fri 08 May 2026	1019.30 (-4.6%)	1063.60	1010.90 - 1108.00	1.3713 times
Thu 30 April 2026	1068.45 (-2.97%)	1110.95	1063.00 - 1114.80	0.6323 times
Fri 24 April 2026	1101.10 (1.93%)	1080.30	1075.85 - 1120.95	1.178 times
Fri 17 April 2026	1080.25 (1.27%)	1042.00	1030.00 - 1088.00	0.9517 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 985.9 and 1094.4

Monthly Target 1	897.33
Monthly Target 2	965.97
Monthly Target 3	1005.8333333333
Monthly Target 4	1074.47
Monthly Target 5	1114.33

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1034.60 (7.28%)	966.25	937.20 - 1045.70	0.9663 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.3735 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.355 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2692 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3102 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7179 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.6998 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7552 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.8084 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7445 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.5709 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1035.47
12 day DMA	1021.98
20 day DMA	1000.81
35 day DMA	993.2
50 day DMA	1020.99
100 day DMA	1063.74
150 day DMA	1038.36
200 day DMA	998.91

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1031.31	1029.67	1032.4
12 day EMA	1020.43	1017.85	1016.69
20 day EMA	1012.41	1010.07	1008.58
35 day EMA	1018	1017.02	1016.6
50 day EMA	1024.48	1024.07	1024.06

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1035.47	1033.85	1032.07
12 day SMA	1021.98	1017.6	1013.72
20 day SMA	1000.81	997.5	994.77
35 day SMA	993.2	993.93	995.19
50 day SMA	1020.99	1021.64	1021.97
100 day SMA	1063.74	1063.93	1063.98
150 day SMA	1038.36	1037.82	1037.38
200 day SMA	998.91	997.76	996.65

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	1025.75	1041.00	1024.05 to 1045.75	0.93 times
22 Mon	1041.60	1042.00	1035.75 to 1043.50	1 times
19 Fri	1038.85	1043.90	1031.85 to 1043.90	1.01 times
18 Thu	1044.85	1029.20	1026.00 to 1046.80	1.01 times
17 Wed	1027.90	1021.80	1015.30 to 1029.70	1.05 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	1031.55	1049.00	1030.00 to 1052.00	1.41 times
22 Mon	1047.20	1047.80	1041.70 to 1048.80	1.06 times
19 Fri	1044.05	1047.95	1038.00 to 1049.50	0.96 times
18 Thu	1050.80	1035.00	1032.05 to 1052.70	0.8 times
17 Wed	1033.60	1024.95	1021.35 to 1035.00	0.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	1037.70	1051.50	1035.75 to 1057.00	1.27 times
22 Mon	1052.65	1051.30	1047.45 to 1053.55	1.08 times
19 Fri	1050.10	1055.00	1042.00 to 1055.00	0.97 times
18 Thu	1055.60	1039.40	1037.70 to 1057.00	0.84 times
17 Wed	1038.30	1031.65	1026.80 to 1039.75	0.84 times

Option chain for State Bank SBIN 30 Tue June 2026 expiry

StateBank SBIN Option strike: 1260.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	221.00	0.12
22 Mon June 2026	0.10	221.00	0.12
19 Fri June 2026	0.20	214.00	0.12
18 Thu June 2026	0.20	214.00	0.12

StateBank SBIN Option strike: 1240.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	268.00	0.09
22 Mon June 2026	0.20	268.00	0.09
19 Fri June 2026	0.20	268.00	0.09
18 Thu June 2026	0.25	268.00	0.07

StateBank SBIN Option strike: 1220.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	234.00	0.02
22 Mon June 2026	0.20	234.00	0.01
19 Fri June 2026	0.20	234.00	0.01
18 Thu June 2026	0.30	234.00	0.01

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	174.50	0.19
22 Mon June 2026	0.20	161.70	0.19
19 Fri June 2026	0.30	166.75	0.22
18 Thu June 2026	0.35	157.00	0.22

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	139.55	0.11
22 Mon June 2026	0.25	139.55	0.11
19 Fri June 2026	0.40	135.00	0.11
18 Thu June 2026	0.40	135.00	0.11

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	123.00	0.09
22 Mon June 2026	0.30	123.00	0.1
19 Fri June 2026	0.45	142.00	0.1
18 Thu June 2026	0.50	142.00	0.1

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	125.25	2.32
22 Mon June 2026	0.35	108.20	2.06
19 Fri June 2026	0.45	111.00	1.97
18 Thu June 2026	0.55	106.85	1.93

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	113.00	0.05
22 Mon June 2026	0.35	107.50	0.02
19 Fri June 2026	0.50	107.50	0.02
18 Thu June 2026	0.60	107.50	0.02

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	92.00	0.03
22 Mon June 2026	0.40	92.00	0.03
19 Fri June 2026	0.60	92.00	0.03
18 Thu June 2026	0.70	85.40	0.03

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	93.85	0.18
22 Mon June 2026	0.50	78.75	0.27
19 Fri June 2026	0.70	82.75	0.27
18 Thu June 2026	1.00	75.45	0.28

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
23 Tue June 2026	0.45	71.45	0.05
22 Mon June 2026	0.65	71.45	0.04
19 Fri June 2026	0.90	71.45	0.04
18 Thu June 2026	1.35	65.90	0.04

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
23 Tue June 2026	0.55	75.75	0.45
22 Mon June 2026	0.90	60.00	0.43
19 Fri June 2026	1.30	62.90	0.43
18 Thu June 2026	1.95	56.80	0.42

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
23 Tue June 2026	0.70	55.95	0.06
22 Mon June 2026	1.35	66.65	0.08
19 Fri June 2026	1.85	66.65	0.1
18 Thu June 2026	2.75	66.65	0.09

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
23 Tue June 2026	0.95	54.70	0.15
22 Mon June 2026	2.05	40.55	0.15
19 Fri June 2026	2.70	45.35	0.17
18 Thu June 2026	4.00	39.20	0.18

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
23 Tue June 2026	1.50	45.20	0.08
22 Mon June 2026	3.35	32.30	0.09
19 Fri June 2026	4.00	36.20	0.11
18 Thu June 2026	5.80	31.15	0.11

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
23 Tue June 2026	2.35	36.60	0.09
22 Mon June 2026	5.40	24.35	0.09
19 Fri June 2026	6.05	28.15	0.09
18 Thu June 2026	8.50	23.90	0.07

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
23 Tue June 2026	3.95	28.05	0.32
22 Mon June 2026	8.60	17.55	0.37
19 Fri June 2026	9.10	20.75	0.35
18 Thu June 2026	12.35	17.75	0.34

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
23 Tue June 2026	6.30	20.60	0.31
22 Mon June 2026	12.90	12.10	0.36
19 Fri June 2026	13.20	15.00	0.29
18 Thu June 2026	17.10	12.65	0.47

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
23 Tue June 2026	9.80	14.25	0.44
22 Mon June 2026	18.55	7.90	0.58
19 Fri June 2026	18.50	10.45	0.47
18 Thu June 2026	23.15	8.75	0.51

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
23 Tue June 2026	14.75	9.50	0.65
22 Mon June 2026	25.80	4.95	0.73
19 Fri June 2026	25.05	7.05	0.68
18 Thu June 2026	30.30	5.95	0.75

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
23 Tue June 2026	21.20	5.90	1.21
22 Mon June 2026	33.70	3.15	1.32
19 Fri June 2026	32.45	4.80	1.26
18 Thu June 2026	38.40	4.05	1.21

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
23 Tue June 2026	29.05	3.70	1.22
22 Mon June 2026	42.55	2.00	1.18
19 Fri June 2026	41.00	3.10	1.17
18 Thu June 2026	47.00	2.70	1.19

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
23 Tue June 2026	37.80	2.35	2.34
22 Mon June 2026	52.30	1.40	2.41
19 Fri June 2026	50.20	2.20	2.21
18 Thu June 2026	56.45	1.90	2.04

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
23 Tue June 2026	45.95	1.60	1.37
22 Mon June 2026	62.10	1.00	1.45
19 Fri June 2026	60.05	1.55	1.48
18 Thu June 2026	65.80	1.40	1.48

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
23 Tue June 2026	57.00	1.30	1.16
22 Mon June 2026	72.00	0.80	1.1
19 Fri June 2026	69.70	1.20	1.18
18 Thu June 2026	75.70	1.05	1.32

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
23 Tue June 2026	66.85	1.10	1.53
22 Mon June 2026	82.25	0.70	1.5
19 Fri June 2026	79.25	1.00	1.47
18 Thu June 2026	85.70	0.90	1.5

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
23 Tue June 2026	76.70	0.85	1.6
22 Mon June 2026	91.55	0.65	1.75
19 Fri June 2026	89.45	0.85	1.7
18 Thu June 2026	95.40	0.75	1.72

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
23 Tue June 2026	86.00	0.65	1.43
22 Mon June 2026	102.25	0.55	1.51
19 Fri June 2026	96.50	0.70	1.53
18 Thu June 2026	104.15	0.60	1.57

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
23 Tue June 2026	98.40	0.55	4.31
22 Mon June 2026	111.00	0.45	4.36
19 Fri June 2026	109.60	0.60	4.4
18 Thu June 2026	112.40	0.55	4.49

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
23 Tue June 2026	105.25	0.40	6
22 Mon June 2026	118.35	0.40	5.79
19 Fri June 2026	118.35	0.50	5.89
18 Thu June 2026	125.00	0.45	6.51

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
23 Tue June 2026	123.70	0.35	0.88
22 Mon June 2026	123.70	0.30	0.87
19 Fri June 2026	123.70	0.40	0.89
18 Thu June 2026	121.10	0.40	0.91

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
23 Tue June 2026	124.80	0.25	4.14
22 Mon June 2026	141.80	0.25	4.08
19 Fri June 2026	138.00	0.35	4.11
18 Thu June 2026	145.00	0.40	3.97

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
23 Tue June 2026	144.00	0.15	2.72
22 Mon June 2026	144.00	0.20	2.74
19 Fri June 2026	144.00	0.30	2.83
18 Thu June 2026	92.25	0.30	2.86

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
23 Tue June 2026	150.60	0.15	5.24
22 Mon June 2026	147.45	0.15	5.34
19 Fri June 2026	147.45	0.25	5.41
18 Thu June 2026	147.45	0.25	5.61

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
23 Tue June 2026	145.25	0.10	2.05
22 Mon June 2026	145.25	0.15	1.83
19 Fri June 2026	145.25	0.25	2.03
18 Thu June 2026	145.25	0.30	2.01

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
23 Tue June 2026	181.80	0.10	4.16
22 Mon June 2026	181.80	0.15	4.3
19 Fri June 2026	176.10	0.20	4.56
18 Thu June 2026	150.00	0.25	4.71

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
23 Tue June 2026	188.00	0.10	9.95
22 Mon June 2026	191.85	0.15	10.28
19 Fri June 2026	193.00	0.15	10.53
18 Thu June 2026	193.00	0.20	9.84

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
23 Tue June 2026	200.30	0.15	4.55
22 Mon June 2026	200.30	0.10	5.32
19 Fri June 2026	200.95	0.20	4.24
18 Thu June 2026	128.10	0.25	4.51

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
23 Tue June 2026	211.85	0.15	1.35
22 Mon June 2026	211.85	0.10	1.58
19 Fri June 2026	206.40	0.15	1.88
18 Thu June 2026	150.80	0.15	1.92

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
23 Tue June 2026	221.80	0.10	13.78
22 Mon June 2026	221.80	0.05	14.67
19 Fri June 2026	206.35	0.10	14.67
18 Thu June 2026	206.35	0.15	14.78

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
23 Tue June 2026	228.80	0.10	2.89
22 Mon June 2026	241.95	0.05	2.66
19 Fri June 2026	233.05	0.10	2.58
18 Thu June 2026	216.75	0.10	2.61

Feed