Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 992.7 and 1013.8
| Daily Target 1 | 988.3 |
| Daily Target 2 | 997.1 |
| Daily Target 3 | 1009.4 |
| Daily Target 4 | 1018.2 |
| Daily Target 5 | 1030.5 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1005.90 (-1%) | 1020.80 | 1000.60 - 1021.70 | 1.3359 times | Fri 04 September 2026 | 1016.10 (-0.71%) | 1026.00 | 1016.10 - 1029.20 | 0.879 times | Thu 03 September 2026 | 1023.40 (0.24%) | 1028.90 | 1021.10 - 1036.00 | 0.9636 times | Wed 02 September 2026 | 1020.90 (-1.31%) | 1026.00 | 1017.30 - 1035.30 | 1.8096 times | Tue 01 September 2026 | 1034.50 (-2.41%) | 1051.30 | 1027.10 - 1051.30 | 0.9941 times | Mon 31 August 2026 | 1060.00 (1.19%) | 1041.20 | 1034.50 - 1060.00 | 0.6717 times | Fri 28 August 2026 | 1047.50 (0.44%) | 1046.00 | 1040.50 - 1051.20 | 0.6496 times | Thu 27 August 2026 | 1042.90 (-0.87%) | 1052.00 | 1042.90 - 1054.40 | 0.626 times | Wed 26 August 2026 | 1052.00 (0.38%) | 1051.40 | 1051.20 - 1062.30 | 0.7657 times | Tue 25 August 2026 | 1048.00 (0.82%) | 1036.00 | 1031.30 - 1048.00 | 1.3049 times | Mon 24 August 2026 | 1039.50 (-0.88%) | 1047.90 | 1032.10 - 1047.90 | 1.1592 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 992.7 and 1013.8
| Weekly Target 1 | 988.3 |
| Weekly Target 2 | 997.1 |
| Weekly Target 3 | 1009.4 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1030.5 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1005.90 (-1%) | 1020.80 | 1000.60 - 1021.70 | 0.2279 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9073 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7686 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7185 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.3276 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.5831 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8592 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.3601 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.1235 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.1242 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.3246 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 977.9 and 1028.6
| Monthly Target 1 | 968.57 |
| Monthly Target 2 | 987.23 |
| Monthly Target 3 | 1019.2666666667 |
| Monthly Target 4 | 1037.93 |
| Monthly Target 5 | 1069.97 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1005.90 (-5.1%) | 1051.30 | 1000.60 - 1051.30 | 0.1805 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7982 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9141 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1702 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4167 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3976 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3091 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3514 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7404 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7218 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7789 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1020.16 |
| 12 day DMA | 1036.62 |
| 20 day DMA | 1047.45 |
| 35 day DMA | 1044.06 |
| 50 day DMA | 1041.53 |
| 100 day DMA | 1030.73 |
| 150 day DMA | 1056.02 |
| 200 day DMA | 1039.86 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.15 | 1027.27 | 1032.85 |
| 12 day EMA | 1032.89 | 1037.79 | 1041.73 |
| 20 day EMA | 1038.79 | 1042.25 | 1045 |
| 35 day EMA | 1040.33 | 1042.36 | 1043.91 |
| 50 day EMA | 1038.88 | 1040.23 | 1041.21 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.16 | 1030.98 | 1037.26 |
| 12 day SMA | 1036.62 | 1040.13 | 1042.83 |
| 20 day SMA | 1047.45 | 1050.7 | 1054.76 |
| 35 day SMA | 1044.06 | 1045.6 | 1046.41 |
| 50 day SMA | 1041.53 | 1042.14 | 1042.72 |
| 100 day SMA | 1030.73 | 1031.38 | 1031.86 |
| 150 day SMA | 1056.02 | 1056.42 | 1056.73 |
| 200 day SMA | 1039.86 | 1039.69 | 1039.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1024.00 | 1032.00 | 1022.40 to 1033.10 | 1.01 times |
| 03 Thu | 1027.20 | 1030.20 | 1026.30 to 1041.00 | 1 times |
| 02 Wed | 1026.30 | 1029.20 | 1024.10 to 1041.50 | 1.01 times |
| 01 Tue | 1036.20 | 1054.80 | 1032.90 to 1056.30 | 0.99 times |
| 31 Mon | 1053.30 | 1048.50 | 1041.10 to 1056.40 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1029.40 | 1033.20 | 1027.70 to 1038.00 | 1.15 times |
| 03 Thu | 1033.00 | 1037.70 | 1032.00 to 1045.90 | 1.08 times |
| 02 Wed | 1031.40 | 1036.90 | 1029.20 to 1046.90 | 1.08 times |
| 01 Tue | 1041.80 | 1056.60 | 1039.00 to 1058.80 | 0.86 times |
| 31 Mon | 1056.60 | 1051.20 | 1047.20 to 1061.50 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1035.00 | 1038.50 | 1033.30 to 1045.90 | 1.44 times |
| 03 Thu | 1037.90 | 1044.40 | 1037.20 to 1050.00 | 1.16 times |
| 02 Wed | 1036.60 | 1044.00 | 1035.00 to 1051.20 | 1.09 times |
| 01 Tue | 1047.10 | 1062.90 | 1044.00 to 1062.90 | 0.78 times |
| 31 Mon | 1063.40 | 1054.50 | 1052.10 to 1066.30 | 0.53 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 235.65 | 0.07 |
| 03 Thu September 2026 | 0.35 | 233.75 | 0.06 |
| 02 Wed September 2026 | 0.25 | 205.90 | 0.02 |
| 01 Tue September 2026 | 0.30 | 205.90 | 0.02 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 215.90 | 0.23 |
| 03 Thu September 2026 | 0.35 | 213.95 | 0.23 |
| 02 Wed September 2026 | 0.30 | 175.00 | 0.22 |
| 01 Tue September 2026 | 0.35 | 175.00 | 0.21 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 196.40 | 0.06 |
| 03 Thu September 2026 | 0.40 | 192.50 | 0.05 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 174.00 | 0.17 |
| 03 Thu September 2026 | 0.45 | 170.00 | 0.16 |
| 02 Wed September 2026 | 0.45 | 163.75 | 0.16 |
| 01 Tue September 2026 | 0.50 | 165.00 | 0.16 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 150.50 | 0.04 |
| 03 Thu September 2026 | 0.55 | 147.05 | 0.03 |
| 02 Wed September 2026 | 0.55 | 147.05 | 0.03 |
| 01 Tue September 2026 | 0.65 | 138.55 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 116.90 | 0.01 |
| 03 Thu September 2026 | 0.60 | 116.90 | 0.01 |
| 02 Wed September 2026 | 0.65 | 116.90 | 0.01 |
| 01 Tue September 2026 | 0.75 | 116.90 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 133.00 | 0.05 |
| 03 Thu September 2026 | 0.75 | 133.00 | 0.05 |
| 02 Wed September 2026 | 0.80 | 133.00 | 0.05 |
| 01 Tue September 2026 | 0.90 | 109.40 | 0.05 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 117.90 | 0.91 |
| 03 Thu September 2026 | 0.95 | 117.90 | 0.94 |
| 02 Wed September 2026 | 1.05 | 117.90 | 0.93 |
| 01 Tue September 2026 | 1.15 | 113.00 | 0.72 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 105.85 | 0.04 |
| 03 Thu September 2026 | 1.20 | 105.85 | 0.04 |
| 02 Wed September 2026 | 1.25 | 105.85 | 0.04 |
| 01 Tue September 2026 | 1.40 | 105.85 | 0.04 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 83.25 | 0.03 |
| 03 Thu September 2026 | 1.40 | 83.25 | 0.03 |
| 02 Wed September 2026 | 1.50 | 83.25 | 0.03 |
| 01 Tue September 2026 | 1.75 | 83.25 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 93.05 | 0.09 |
| 03 Thu September 2026 | 1.85 | 93.05 | 0.09 |
| 02 Wed September 2026 | 1.95 | 85.70 | 0.09 |
| 01 Tue September 2026 | 2.30 | 85.70 | 0.09 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 86.00 | 0.07 |
| 03 Thu September 2026 | 2.45 | 86.00 | 0.07 |
| 02 Wed September 2026 | 2.55 | 86.00 | 0.08 |
| 01 Tue September 2026 | 3.10 | 75.15 | 0.09 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 77.35 | 0.26 |
| 03 Thu September 2026 | 3.25 | 75.75 | 0.27 |
| 02 Wed September 2026 | 3.30 | 76.10 | 0.28 |
| 01 Tue September 2026 | 4.10 | 66.95 | 0.31 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.45 | 68.05 | 0.17 |
| 03 Thu September 2026 | 4.10 | 66.35 | 0.17 |
| 02 Wed September 2026 | 4.20 | 66.95 | 0.19 |
| 01 Tue September 2026 | 5.30 | 57.65 | 0.2 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.50 | 59.65 | 0.26 |
| 03 Thu September 2026 | 5.30 | 57.50 | 0.26 |
| 02 Wed September 2026 | 5.40 | 58.30 | 0.29 |
| 01 Tue September 2026 | 7.00 | 50.00 | 0.35 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.85 | 50.85 | 0.25 |
| 03 Thu September 2026 | 6.95 | 48.75 | 0.26 |
| 02 Wed September 2026 | 7.05 | 50.10 | 0.27 |
| 01 Tue September 2026 | 9.20 | 42.15 | 0.33 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.70 | 42.95 | 0.37 |
| 03 Thu September 2026 | 9.00 | 41.10 | 0.41 |
| 02 Wed September 2026 | 9.15 | 42.15 | 0.43 |
| 01 Tue September 2026 | 11.95 | 35.40 | 0.48 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.25 | 35.70 | 0.58 |
| 03 Thu September 2026 | 11.75 | 33.90 | 0.58 |
| 02 Wed September 2026 | 11.85 | 35.00 | 0.62 |
| 01 Tue September 2026 | 15.30 | 28.50 | 0.72 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.35 | 28.85 | 0.57 |
| 03 Thu September 2026 | 15.00 | 27.40 | 0.61 |
| 02 Wed September 2026 | 15.15 | 28.50 | 0.64 |
| 01 Tue September 2026 | 19.55 | 22.80 | 0.75 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.05 | 22.75 | 0.79 |
| 03 Thu September 2026 | 19.15 | 21.50 | 0.8 |
| 02 Wed September 2026 | 19.30 | 22.65 | 0.81 |
| 01 Tue September 2026 | 24.40 | 17.80 | 1.59 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.85 | 17.50 | 1.33 |
| 03 Thu September 2026 | 24.15 | 16.40 | 1.9 |
| 02 Wed September 2026 | 24.25 | 17.65 | 1.43 |
| 01 Tue September 2026 | 30.25 | 13.60 | 2.8 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.50 | 13.10 | 2 |
| 03 Thu September 2026 | 29.95 | 12.25 | 2.29 |
| 02 Wed September 2026 | 30.05 | 13.35 | 1.93 |
| 01 Tue September 2026 | 36.40 | 10.30 | 3.09 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.95 | 9.60 | 3.6 |
| 03 Thu September 2026 | 36.55 | 9.00 | 3.94 |
| 02 Wed September 2026 | 36.70 | 10.10 | 3.99 |
| 01 Tue September 2026 | 44.10 | 7.45 | 4.67 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.50 | 6.90 | 4.75 |
| 03 Thu September 2026 | 43.75 | 6.50 | 5.12 |
| 02 Wed September 2026 | 43.95 | 7.35 | 4.88 |
| 01 Tue September 2026 | 51.70 | 5.50 | 4.26 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 49.45 | 4.80 | 21.36 |
| 03 Thu September 2026 | 51.90 | 4.60 | 22.03 |
| 02 Wed September 2026 | 51.45 | 5.30 | 20.83 |
| 01 Tue September 2026 | 59.75 | 3.95 | 19.76 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 58.10 | 3.45 | 25.84 |
| 03 Thu September 2026 | 60.50 | 3.25 | 25.45 |
| 02 Wed September 2026 | 60.00 | 3.85 | 25.06 |
| 01 Tue September 2026 | 67.95 | 2.80 | 16.96 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.00 | 2.40 | 14.16 |
| 03 Thu September 2026 | 69.20 | 2.35 | 14.75 |
| 02 Wed September 2026 | 68.60 | 2.80 | 14.67 |
| 01 Tue September 2026 | 78.60 | 1.95 | 14.39 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.15 | 1.80 | 5.62 |
| 03 Thu September 2026 | 79.45 | 1.75 | 5.36 |
| 02 Wed September 2026 | 77.50 | 2.15 | 5.64 |
| 01 Tue September 2026 | 88.05 | 1.40 | 3.5 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 102.00 | 1.35 | 55.75 |
| 03 Thu September 2026 | 102.00 | 1.40 | 46 |
| 02 Wed September 2026 | 102.00 | 1.65 | 58.25 |
| 01 Tue September 2026 | 102.00 | 1.05 | 63 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 108.00 | 1.00 | 84 |
| 03 Thu September 2026 | 108.00 | 1.05 | 93 |
| 02 Wed September 2026 | 108.00 | 1.30 | 114 |
| 01 Tue September 2026 | 108.00 | 0.80 | 174 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 135.40 | 0.85 | 84 |
| 03 Thu September 2026 | 135.40 | 0.85 | 81.75 |
| 02 Wed September 2026 | 135.40 | 1.05 | 56 |
| 01 Tue September 2026 | 135.40 | 0.65 | 48 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 148.50 | 0.65 | 9 |
| 03 Thu September 2026 | 148.50 | 0.75 | 7.73 |
| 02 Wed September 2026 | 148.50 | 0.90 | 7.53 |
| 01 Tue September 2026 | 148.50 | 0.55 | 5 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 126.50 | 0.50 | 6.27 |
| 03 Thu September 2026 | 126.50 | 0.60 | 6.03 |
| 02 Wed September 2026 | 126.50 | 0.75 | 6.39 |
| 01 Tue September 2026 | 136.00 | 0.50 | 7 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 165.00 | 0.40 | 50 |
| 03 Thu September 2026 | 165.00 | 0.45 | 53 |
| 02 Wed September 2026 | 165.00 | 0.50 | 50 |
| 01 Tue September 2026 | 165.00 | 0.40 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.