Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1037.18 and 1046.58
| Daily Target 1 | 1029.72 |
| Daily Target 2 | 1035.23 |
| Daily Target 3 | 1039.1166666667 |
| Daily Target 4 | 1044.63 |
| Daily Target 5 | 1048.52 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1040.75 (0.55%) | 1038.00 | 1033.60 - 1043.00 | 0.5056 times | Fri 19 June 2026 | 1035.10 (-0.73%) | 1042.00 | 1029.30 - 1042.00 | 0.7409 times | Thu 18 June 2026 | 1042.70 (1.58%) | 1027.90 | 1024.45 - 1045.70 | 0.8995 times | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.6668 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.7892 times | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 1.0147 times | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 0.9022 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 1.1214 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.5569 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.8028 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 1.0499 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1037.18 and 1046.58
| Weekly Target 1 | 1029.72 |
| Weekly Target 2 | 1035.23 |
| Weekly Target 3 | 1039.1166666667 |
| Weekly Target 4 | 1044.63 |
| Weekly Target 5 | 1048.52 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1040.75 (0.55%) | 1038.00 | 1033.60 - 1043.00 | 0.0857 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.6966 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.09 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.3079 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7947 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.9012 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.8452 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.4132 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6516 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.214 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9808 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 988.98 and 1097.48
| Monthly Target 1 | 899.38 |
| Monthly Target 2 | 970.07 |
| Monthly Target 3 | 1007.8833333333 |
| Monthly Target 4 | 1078.57 |
| Monthly Target 5 | 1116.38 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1040.75 (7.92%) | 966.25 | 937.20 - 1045.70 | 0.8892 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3853 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3666 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2801 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3214 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.724 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7057 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7616 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8153 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7509 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5758 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1032.07 |
| 12 day DMA | 1013.72 |
| 20 day DMA | 994.77 |
| 35 day DMA | 995.19 |
| 50 day DMA | 1021.97 |
| 100 day DMA | 1063.98 |
| 150 day DMA | 1037.38 |
| 200 day DMA | 996.65 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.4 | 1028.22 | 1024.78 |
| 12 day EMA | 1016.69 | 1012.32 | 1008.18 |
| 20 day EMA | 1008.36 | 1004.95 | 1001.78 |
| 35 day EMA | 1014.91 | 1013.39 | 1012.11 |
| 50 day EMA | 1023.9 | 1023.21 | 1022.72 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.07 | 1028.09 | 1024.5 |
| 12 day SMA | 1013.72 | 1008.6 | 1003.21 |
| 20 day SMA | 994.77 | 990.19 | 985.98 |
| 35 day SMA | 995.19 | 995.98 | 997.46 |
| 50 day SMA | 1021.97 | 1022.39 | 1022.29 |
| 100 day SMA | 1063.98 | 1064.05 | 1063.99 |
| 150 day SMA | 1037.38 | 1036.79 | 1036.23 |
| 200 day SMA | 996.65 | 995.46 | 994.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1041.60 | 1042.00 | 1035.75 to 1043.50 | 0.97 times |
| 19 Fri | 1038.85 | 1043.90 | 1031.85 to 1043.90 | 0.98 times |
| 18 Thu | 1044.85 | 1029.20 | 1026.00 to 1046.80 | 0.98 times |
| 17 Wed | 1027.90 | 1021.80 | 1015.30 to 1029.70 | 1.02 times |
| 16 Tue | 1017.30 | 1027.25 | 1009.05 to 1028.00 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1047.20 | 1047.80 | 1041.70 to 1048.80 | 1.22 times |
| 19 Fri | 1044.05 | 1047.95 | 1038.00 to 1049.50 | 1.11 times |
| 18 Thu | 1050.80 | 1035.00 | 1032.05 to 1052.70 | 0.93 times |
| 17 Wed | 1033.60 | 1024.95 | 1021.35 to 1035.00 | 0.88 times |
| 16 Tue | 1023.05 | 1032.40 | 1015.00 to 1033.25 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1052.65 | 1051.30 | 1047.45 to 1053.55 | 1.19 times |
| 19 Fri | 1050.10 | 1055.00 | 1042.00 to 1055.00 | 1.07 times |
| 18 Thu | 1055.60 | 1039.40 | 1037.70 to 1057.00 | 0.92 times |
| 17 Wed | 1038.30 | 1031.65 | 1026.80 to 1039.75 | 0.93 times |
| 16 Tue | 1028.70 | 1037.30 | 1021.00 to 1037.30 | 0.89 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 221.00 | 0.12 |
| 19 Fri June 2026 | 0.20 | 214.00 | 0.12 |
| 18 Thu June 2026 | 0.20 | 214.00 | 0.12 |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.13 |
| 16 Tue June 2026 | 0.25 | 239.00 | 0.14 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 268.00 | 0.09 |
| 19 Fri June 2026 | 0.20 | 268.00 | 0.09 |
| 18 Thu June 2026 | 0.25 | 268.00 | 0.07 |
| 17 Wed June 2026 | 0.25 | 268.00 | 0.06 |
| 16 Tue June 2026 | 0.25 | 268.00 | 0.06 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 234.00 | 0.01 |
| 19 Fri June 2026 | 0.20 | 234.00 | 0.01 |
| 18 Thu June 2026 | 0.30 | 234.00 | 0.01 |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.01 |
| 16 Tue June 2026 | 0.20 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 161.70 | 0.19 |
| 19 Fri June 2026 | 0.30 | 166.75 | 0.22 |
| 18 Thu June 2026 | 0.35 | 157.00 | 0.22 |
| 17 Wed June 2026 | 0.30 | 172.50 | 0.23 |
| 16 Tue June 2026 | 0.35 | 186.00 | 0.23 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 139.55 | 0.11 |
| 19 Fri June 2026 | 0.40 | 135.00 | 0.11 |
| 18 Thu June 2026 | 0.40 | 135.00 | 0.11 |
| 17 Wed June 2026 | 0.35 | 151.00 | 0.1 |
| 16 Tue June 2026 | 0.45 | 151.00 | 0.11 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 123.00 | 0.1 |
| 19 Fri June 2026 | 0.45 | 142.00 | 0.1 |
| 18 Thu June 2026 | 0.50 | 142.00 | 0.1 |
| 17 Wed June 2026 | 0.50 | 142.00 | 0.09 |
| 16 Tue June 2026 | 0.55 | 149.00 | 0.09 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 108.20 | 2.06 |
| 19 Fri June 2026 | 0.45 | 111.00 | 1.97 |
| 18 Thu June 2026 | 0.55 | 106.85 | 1.93 |
| 17 Wed June 2026 | 0.55 | 125.80 | 1.95 |
| 16 Tue June 2026 | 0.60 | 124.35 | 1.91 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 107.50 | 0.02 |
| 19 Fri June 2026 | 0.50 | 107.50 | 0.02 |
| 18 Thu June 2026 | 0.60 | 107.50 | 0.02 |
| 17 Wed June 2026 | 0.60 | 116.00 | 0.05 |
| 16 Tue June 2026 | 0.65 | 116.00 | 0.04 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 92.00 | 0.03 |
| 19 Fri June 2026 | 0.60 | 92.00 | 0.03 |
| 18 Thu June 2026 | 0.70 | 85.40 | 0.03 |
| 17 Wed June 2026 | 0.70 | 122.85 | 0.01 |
| 16 Tue June 2026 | 0.80 | 122.85 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 78.75 | 0.27 |
| 19 Fri June 2026 | 0.70 | 82.75 | 0.27 |
| 18 Thu June 2026 | 1.00 | 75.45 | 0.28 |
| 17 Wed June 2026 | 0.80 | 92.10 | 0.38 |
| 16 Tue June 2026 | 0.90 | 104.10 | 0.35 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.65 | 71.45 | 0.04 |
| 19 Fri June 2026 | 0.90 | 71.45 | 0.04 |
| 18 Thu June 2026 | 1.35 | 65.90 | 0.04 |
| 17 Wed June 2026 | 0.95 | 89.00 | 0.01 |
| 16 Tue June 2026 | 1.10 | 95.20 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.90 | 60.00 | 0.43 |
| 19 Fri June 2026 | 1.30 | 62.90 | 0.43 |
| 18 Thu June 2026 | 1.95 | 56.80 | 0.42 |
| 17 Wed June 2026 | 1.30 | 73.85 | 0.43 |
| 16 Tue June 2026 | 1.35 | 83.10 | 0.43 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.35 | 66.65 | 0.08 |
| 19 Fri June 2026 | 1.85 | 66.65 | 0.1 |
| 18 Thu June 2026 | 2.75 | 66.65 | 0.09 |
| 17 Wed June 2026 | 1.65 | 66.65 | 0.09 |
| 16 Tue June 2026 | 1.65 | 66.65 | 0.11 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.05 | 40.55 | 0.15 |
| 19 Fri June 2026 | 2.70 | 45.35 | 0.17 |
| 18 Thu June 2026 | 4.00 | 39.20 | 0.18 |
| 17 Wed June 2026 | 2.35 | 57.60 | 0.22 |
| 16 Tue June 2026 | 2.15 | 64.85 | 0.23 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.35 | 32.30 | 0.09 |
| 19 Fri June 2026 | 4.00 | 36.20 | 0.11 |
| 18 Thu June 2026 | 5.80 | 31.15 | 0.11 |
| 17 Wed June 2026 | 3.35 | 46.15 | 0.07 |
| 16 Tue June 2026 | 2.90 | 55.25 | 0.08 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.40 | 24.35 | 0.09 |
| 19 Fri June 2026 | 6.05 | 28.15 | 0.09 |
| 18 Thu June 2026 | 8.50 | 23.90 | 0.07 |
| 17 Wed June 2026 | 4.85 | 36.75 | 0.03 |
| 16 Tue June 2026 | 4.05 | 46.60 | 0.03 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.60 | 17.55 | 0.37 |
| 19 Fri June 2026 | 9.10 | 20.75 | 0.35 |
| 18 Thu June 2026 | 12.35 | 17.75 | 0.34 |
| 17 Wed June 2026 | 7.25 | 29.95 | 0.26 |
| 16 Tue June 2026 | 5.85 | 38.15 | 0.25 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.90 | 12.10 | 0.36 |
| 19 Fri June 2026 | 13.20 | 15.00 | 0.29 |
| 18 Thu June 2026 | 17.10 | 12.65 | 0.47 |
| 17 Wed June 2026 | 10.05 | 23.00 | 0.2 |
| 16 Tue June 2026 | 8.15 | 30.70 | 0.19 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 18.55 | 7.90 | 0.58 |
| 19 Fri June 2026 | 18.50 | 10.45 | 0.47 |
| 18 Thu June 2026 | 23.15 | 8.75 | 0.51 |
| 17 Wed June 2026 | 14.50 | 17.25 | 0.23 |
| 16 Tue June 2026 | 11.50 | 23.85 | 0.29 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 25.80 | 4.95 | 0.73 |
| 19 Fri June 2026 | 25.05 | 7.05 | 0.68 |
| 18 Thu June 2026 | 30.30 | 5.95 | 0.75 |
| 17 Wed June 2026 | 19.85 | 12.45 | 0.48 |
| 16 Tue June 2026 | 15.60 | 18.05 | 0.37 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 33.70 | 3.15 | 1.32 |
| 19 Fri June 2026 | 32.45 | 4.80 | 1.26 |
| 18 Thu June 2026 | 38.40 | 4.05 | 1.21 |
| 17 Wed June 2026 | 25.75 | 8.90 | 1.05 |
| 16 Tue June 2026 | 20.60 | 13.15 | 0.88 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 42.55 | 2.00 | 1.18 |
| 19 Fri June 2026 | 41.00 | 3.10 | 1.17 |
| 18 Thu June 2026 | 47.00 | 2.70 | 1.19 |
| 17 Wed June 2026 | 33.35 | 6.15 | 0.99 |
| 16 Tue June 2026 | 26.65 | 9.20 | 0.84 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 52.30 | 1.40 | 2.41 |
| 19 Fri June 2026 | 50.20 | 2.20 | 2.21 |
| 18 Thu June 2026 | 56.45 | 1.90 | 2.04 |
| 17 Wed June 2026 | 41.20 | 4.25 | 1.78 |
| 16 Tue June 2026 | 33.85 | 6.40 | 1.82 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 62.10 | 1.00 | 1.45 |
| 19 Fri June 2026 | 60.05 | 1.55 | 1.48 |
| 18 Thu June 2026 | 65.80 | 1.40 | 1.48 |
| 17 Wed June 2026 | 50.20 | 2.95 | 1.46 |
| 16 Tue June 2026 | 41.75 | 4.45 | 1.42 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 72.00 | 0.80 | 1.1 |
| 19 Fri June 2026 | 69.70 | 1.20 | 1.18 |
| 18 Thu June 2026 | 75.70 | 1.05 | 1.32 |
| 17 Wed June 2026 | 59.35 | 2.10 | 1.31 |
| 16 Tue June 2026 | 50.35 | 3.15 | 1.33 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 82.25 | 0.70 | 1.5 |
| 19 Fri June 2026 | 79.25 | 1.00 | 1.47 |
| 18 Thu June 2026 | 85.70 | 0.90 | 1.5 |
| 17 Wed June 2026 | 68.50 | 1.60 | 1.51 |
| 16 Tue June 2026 | 59.60 | 2.30 | 1.55 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 91.55 | 0.65 | 1.75 |
| 19 Fri June 2026 | 89.45 | 0.85 | 1.7 |
| 18 Thu June 2026 | 95.40 | 0.75 | 1.72 |
| 17 Wed June 2026 | 77.50 | 1.20 | 1.55 |
| 16 Tue June 2026 | 68.95 | 1.75 | 1.59 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 102.25 | 0.55 | 1.51 |
| 19 Fri June 2026 | 96.50 | 0.70 | 1.53 |
| 18 Thu June 2026 | 104.15 | 0.60 | 1.57 |
| 17 Wed June 2026 | 87.80 | 0.95 | 1.57 |
| 16 Tue June 2026 | 77.80 | 1.35 | 1.68 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 111.00 | 0.45 | 4.36 |
| 19 Fri June 2026 | 109.60 | 0.60 | 4.4 |
| 18 Thu June 2026 | 112.40 | 0.55 | 4.49 |
| 17 Wed June 2026 | 98.00 | 0.80 | 5.17 |
| 16 Tue June 2026 | 84.65 | 1.05 | 5.17 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 118.35 | 0.40 | 5.79 |
| 19 Fri June 2026 | 118.35 | 0.50 | 5.89 |
| 18 Thu June 2026 | 125.00 | 0.45 | 6.51 |
| 17 Wed June 2026 | 104.40 | 0.70 | 6.36 |
| 16 Tue June 2026 | 91.00 | 0.80 | 7.96 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 123.70 | 0.30 | 0.87 |
| 19 Fri June 2026 | 123.70 | 0.40 | 0.89 |
| 18 Thu June 2026 | 121.10 | 0.40 | 0.91 |
| 17 Wed June 2026 | 111.25 | 0.55 | 0.96 |
| 16 Tue June 2026 | 111.25 | 0.65 | 0.92 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 141.80 | 0.25 | 4.08 |
| 19 Fri June 2026 | 138.00 | 0.35 | 4.11 |
| 18 Thu June 2026 | 145.00 | 0.40 | 3.97 |
| 17 Wed June 2026 | 127.75 | 0.55 | 4.03 |
| 16 Tue June 2026 | 117.75 | 0.60 | 3.97 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 144.00 | 0.20 | 2.74 |
| 19 Fri June 2026 | 144.00 | 0.30 | 2.83 |
| 18 Thu June 2026 | 92.25 | 0.30 | 2.86 |
| 17 Wed June 2026 | 92.25 | 0.40 | 2.89 |
| 16 Tue June 2026 | 92.25 | 0.45 | 2.94 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 147.45 | 0.15 | 5.34 |
| 19 Fri June 2026 | 147.45 | 0.25 | 5.41 |
| 18 Thu June 2026 | 147.45 | 0.25 | 5.61 |
| 17 Wed June 2026 | 147.45 | 0.35 | 5.84 |
| 16 Tue June 2026 | 147.45 | 0.45 | 6.02 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 145.25 | 0.15 | 1.83 |
| 19 Fri June 2026 | 145.25 | 0.25 | 2.03 |
| 18 Thu June 2026 | 145.25 | 0.30 | 2.01 |
| 17 Wed June 2026 | 145.25 | 0.30 | 1.98 |
| 16 Tue June 2026 | 145.25 | 0.40 | 2.38 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 181.80 | 0.15 | 4.3 |
| 19 Fri June 2026 | 176.10 | 0.20 | 4.56 |
| 18 Thu June 2026 | 150.00 | 0.25 | 4.71 |
| 17 Wed June 2026 | 150.00 | 0.30 | 4.86 |
| 16 Tue June 2026 | 150.00 | 0.35 | 4.67 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 191.85 | 0.15 | 10.28 |
| 19 Fri June 2026 | 193.00 | 0.15 | 10.53 |
| 18 Thu June 2026 | 193.00 | 0.20 | 9.84 |
| 17 Wed June 2026 | 174.60 | 0.25 | 11.21 |
| 16 Tue June 2026 | 174.60 | 0.30 | 12.21 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 200.30 | 0.10 | 5.32 |
| 19 Fri June 2026 | 200.95 | 0.20 | 4.24 |
| 18 Thu June 2026 | 128.10 | 0.25 | 4.51 |
| 17 Wed June 2026 | 128.10 | 0.25 | 4.35 |
| 16 Tue June 2026 | 128.10 | 0.25 | 4.4 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 211.85 | 0.10 | 1.58 |
| 19 Fri June 2026 | 206.40 | 0.15 | 1.88 |
| 18 Thu June 2026 | 150.80 | 0.15 | 1.92 |
| 17 Wed June 2026 | 150.80 | 0.25 | 2 |
| 16 Tue June 2026 | 150.80 | 0.25 | 2.19 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 221.80 | 0.05 | 14.67 |
| 19 Fri June 2026 | 206.35 | 0.10 | 14.67 |
| 18 Thu June 2026 | 206.35 | 0.15 | 14.78 |
| 17 Wed June 2026 | 206.35 | 0.15 | 15.33 |
| 16 Tue June 2026 | 191.00 | 0.20 | 17 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 241.95 | 0.05 | 2.66 |
| 19 Fri June 2026 | 233.05 | 0.10 | 2.58 |
| 18 Thu June 2026 | 216.75 | 0.10 | 2.61 |
| 17 Wed June 2026 | 216.75 | 0.15 | 2.64 |
| 16 Tue June 2026 | 216.75 | 0.20 | 2.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.