Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 952.1 and 983.9
| Daily Target 1 | 946.8 |
| Daily Target 2 | 957.4 |
| Daily Target 3 | 978.6 |
| Daily Target 4 | 989.2 |
| Daily Target 5 | 1010.4 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 968.00 (-2.78%) | 994.00 | 968.00 - 999.80 | 1.2021 times | Fri 11 September 2026 | 995.70 (-1.39%) | 1000.00 | 993.00 - 1001.90 | 0.9338 times | Thu 10 September 2026 | 1009.70 (0.92%) | 1002.00 | 1001.00 - 1011.90 | 0.6614 times | Wed 09 September 2026 | 1000.50 (-0.74%) | 999.00 | 992.40 - 1012.20 | 0.8521 times | Tue 08 September 2026 | 1008.00 (0.21%) | 1004.90 | 1002.10 - 1011.20 | 0.8513 times | Mon 07 September 2026 | 1005.90 (-1%) | 1020.80 | 1000.60 - 1021.70 | 1.2281 times | Fri 04 September 2026 | 1016.10 (-0.71%) | 1026.00 | 1016.10 - 1029.20 | 0.808 times | Thu 03 September 2026 | 1023.40 (0.24%) | 1028.90 | 1021.10 - 1036.00 | 0.8858 times | Wed 02 September 2026 | 1020.90 (-1.31%) | 1026.00 | 1017.30 - 1035.30 | 1.6635 times | Tue 01 September 2026 | 1034.50 (-2.41%) | 1051.30 | 1027.10 - 1051.30 | 0.9139 times | Mon 31 August 2026 | 1060.00 (1.19%) | 1041.20 | 1034.50 - 1060.00 | 0.6175 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 952.1 and 983.9
| Weekly Target 1 | 946.8 |
| Weekly Target 2 | 957.4 |
| Weekly Target 3 | 978.6 |
| Weekly Target 4 | 989.2 |
| Weekly Target 5 | 1010.4 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 968.00 (-2.78%) | 994.00 | 968.00 - 999.80 | 0.2297 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.8651 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9343 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7915 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7399 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.367 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.6302 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8848 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.4006 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.1569 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.1576 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 926.35 and 1009.65
| Monthly Target 1 | 912.47 |
| Monthly Target 2 | 940.23 |
| Monthly Target 3 | 995.76666666667 |
| Monthly Target 4 | 1023.53 |
| Monthly Target 5 | 1079.07 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 968.00 (-8.68%) | 1051.30 | 968.00 - 1051.30 | 0.3235 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7866 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9008 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1531 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3961 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3772 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.29 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3317 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7297 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7113 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7676 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 996.38 |
| 12 day DMA | 1015.85 |
| 20 day DMA | 1028.55 |
| 35 day DMA | 1040.18 |
| 50 day DMA | 1037.1 |
| 100 day DMA | 1025.84 |
| 150 day DMA | 1054.19 |
| 200 day DMA | 1040.37 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.05 | 1005.57 | 1010.5 |
| 12 day EMA | 1010.54 | 1018.27 | 1022.37 |
| 20 day EMA | 1021.47 | 1027.1 | 1030.4 |
| 35 day EMA | 1028.08 | 1031.62 | 1033.73 |
| 50 day EMA | 1033.22 | 1035.88 | 1037.52 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.38 | 1003.96 | 1008.04 |
| 12 day SMA | 1015.85 | 1022.09 | 1026.78 |
| 20 day SMA | 1028.55 | 1033.21 | 1036.81 |
| 35 day SMA | 1040.18 | 1041.68 | 1042.23 |
| 50 day SMA | 1037.1 | 1038.49 | 1039.38 |
| 100 day SMA | 1025.84 | 1027.2 | 1028.36 |
| 150 day SMA | 1054.19 | 1054.85 | 1055.31 |
| 200 day SMA | 1040.37 | 1040.38 | 1040.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 973.90 | 998.80 | 970.90 to 1002.20 | 1 times |
| 11 Fri | 1000.90 | 1000.00 | 995.00 to 1004.00 | 1 times |
| 10 Thu | 1008.30 | 1004.00 | 1004.00 to 1015.00 | 1 times |
| 08 Tue | 1010.50 | 1011.40 | 1007.10 to 1014.00 | 0.99 times |
| 07 Mon | 1010.70 | 1025.90 | 1006.90 to 1025.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 978.80 | 1005.00 | 976.20 to 1005.00 | 1.07 times |
| 11 Fri | 1006.40 | 1001.70 | 1000.50 to 1008.80 | 1.02 times |
| 10 Thu | 1013.70 | 1015.00 | 1010.80 to 1020.00 | 0.99 times |
| 08 Tue | 1015.60 | 1015.40 | 1012.20 to 1019.50 | 0.97 times |
| 07 Mon | 1015.40 | 1029.40 | 1012.00 to 1031.50 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 984.10 | 1012.00 | 981.00 to 1012.00 | 1.99 times |
| 11 Fri | 1010.20 | 1018.40 | 1005.50 to 1018.40 | 0.94 times |
| 10 Thu | 1018.40 | 1020.00 | 1015.00 to 1024.60 | 0.86 times |
| 08 Tue | 1020.20 | 1016.90 | 1016.70 to 1023.80 | 0.63 times |
| 07 Mon | 1021.00 | 1030.30 | 1017.10 to 1032.90 | 0.57 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.35 | 235.65 | 0.05 |
| 11 Fri September 2026 | 0.20 | 235.65 | 0.07 |
| 10 Thu September 2026 | 0.25 | 235.65 | 0.07 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 215.90 | 0.17 |
| 11 Fri September 2026 | 0.25 | 215.90 | 0.25 |
| 10 Thu September 2026 | 0.25 | 215.90 | 0.26 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.50 | 196.40 | 0.03 |
| 11 Fri September 2026 | 0.35 | 196.40 | 0.07 |
| 10 Thu September 2026 | 0.35 | 196.40 | 0.08 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.55 | 222.55 | 0.1 |
| 11 Fri September 2026 | 0.45 | 203.50 | 0.2 |
| 10 Thu September 2026 | 0.45 | 190.00 | 0.19 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.50 | 198.00 | 0.02 |
| 11 Fri September 2026 | 0.55 | 167.00 | 0.03 |
| 10 Thu September 2026 | 0.50 | 167.00 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.70 | 116.90 | 0.01 |
| 11 Fri September 2026 | 0.60 | 116.90 | 0.01 |
| 10 Thu September 2026 | 0.50 | 116.90 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.70 | 178.00 | 0.03 |
| 11 Fri September 2026 | 0.70 | 148.10 | 0.04 |
| 10 Thu September 2026 | 0.60 | 148.10 | 0.04 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.70 | 176.30 | 1 |
| 11 Fri September 2026 | 0.75 | 153.00 | 1.03 |
| 10 Thu September 2026 | 0.65 | 139.00 | 0.96 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.70 | 130.60 | 0.14 |
| 11 Fri September 2026 | 0.80 | 130.60 | 0.22 |
| 10 Thu September 2026 | 0.80 | 130.60 | 0.21 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.75 | 130.00 | 0.03 |
| 11 Fri September 2026 | 0.90 | 130.00 | 0.03 |
| 10 Thu September 2026 | 0.80 | 83.25 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.85 | 122.95 | 0.11 |
| 11 Fri September 2026 | 1.00 | 122.95 | 0.09 |
| 10 Thu September 2026 | 1.00 | 112.60 | 0.09 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.95 | 135.00 | 0.05 |
| 11 Fri September 2026 | 1.15 | 111.25 | 0.06 |
| 10 Thu September 2026 | 1.25 | 99.40 | 0.06 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.00 | 125.20 | 0.27 |
| 11 Fri September 2026 | 1.35 | 98.40 | 0.26 |
| 10 Thu September 2026 | 1.55 | 92.85 | 0.25 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.10 | 114.75 | 0.13 |
| 11 Fri September 2026 | 1.55 | 93.00 | 0.13 |
| 10 Thu September 2026 | 1.80 | 80.00 | 0.13 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.20 | 107.70 | 0.31 |
| 11 Fri September 2026 | 1.85 | 81.30 | 0.26 |
| 10 Thu September 2026 | 2.20 | 73.00 | 0.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.45 | 98.25 | 0.25 |
| 11 Fri September 2026 | 2.25 | 69.15 | 0.25 |
| 10 Thu September 2026 | 2.90 | 64.20 | 0.26 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.70 | 88.00 | 0.28 |
| 11 Fri September 2026 | 2.90 | 61.35 | 0.3 |
| 10 Thu September 2026 | 3.80 | 55.70 | 0.31 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.00 | 77.85 | 0.44 |
| 11 Fri September 2026 | 3.80 | 52.15 | 0.42 |
| 10 Thu September 2026 | 5.05 | 47.60 | 0.45 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.35 | 68.25 | 0.44 |
| 11 Fri September 2026 | 5.10 | 43.80 | 0.41 |
| 10 Thu September 2026 | 6.75 | 37.85 | 0.45 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.95 | 59.25 | 0.51 |
| 11 Fri September 2026 | 6.90 | 35.60 | 0.57 |
| 10 Thu September 2026 | 9.00 | 31.25 | 0.65 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.85 | 49.50 | 0.57 |
| 11 Fri September 2026 | 9.40 | 28.30 | 0.67 |
| 10 Thu September 2026 | 12.30 | 23.75 | 0.6 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.20 | 40.90 | 0.45 |
| 11 Fri September 2026 | 12.80 | 21.85 | 0.6 |
| 10 Thu September 2026 | 16.40 | 18.20 | 0.68 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.20 | 33.15 | 0.67 |
| 11 Fri September 2026 | 17.20 | 16.15 | 1.21 |
| 10 Thu September 2026 | 21.45 | 13.30 | 1.94 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.90 | 25.85 | 0.49 |
| 11 Fri September 2026 | 22.65 | 11.85 | 1.96 |
| 10 Thu September 2026 | 27.50 | 9.40 | 2.26 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.50 | 19.45 | 0.76 |
| 11 Fri September 2026 | 29.15 | 8.30 | 7.81 |
| 10 Thu September 2026 | 34.30 | 6.55 | 7.99 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 18.30 | 14.30 | 3.08 |
| 11 Fri September 2026 | 37.00 | 5.75 | 8.29 |
| 10 Thu September 2026 | 42.85 | 4.55 | 13.57 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 23.90 | 10.30 | 5.54 |
| 11 Fri September 2026 | 45.10 | 3.85 | 9.13 |
| 10 Thu September 2026 | 50.85 | 3.15 | 11.48 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.65 | 6.95 | 2.82 |
| 11 Fri September 2026 | 53.85 | 2.75 | 4.65 |
| 10 Thu September 2026 | 60.45 | 2.25 | 5.02 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 39.20 | 4.70 | 4.51 |
| 11 Fri September 2026 | 63.50 | 1.95 | 22.16 |
| 10 Thu September 2026 | 102.00 | 1.65 | 93.75 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 47.80 | 3.20 | 10.68 |
| 11 Fri September 2026 | 108.00 | 1.40 | 360 |
| 10 Thu September 2026 | 108.00 | 1.30 | 336 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 56.85 | 2.25 | 18.16 |
| 11 Fri September 2026 | 135.40 | 1.10 | 126.75 |
| 10 Thu September 2026 | 135.40 | 1.00 | 104.25 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 148.50 | 1.55 | 24.2 |
| 11 Fri September 2026 | 148.50 | 0.90 | 16.53 |
| 10 Thu September 2026 | 148.50 | 0.85 | 7.4 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 74.45 | 1.35 | 7.96 |
| 11 Fri September 2026 | 99.30 | 0.70 | 5.94 |
| 10 Thu September 2026 | 107.55 | 0.75 | 7.21 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 105.05 | 0.75 | 247 |
| 11 Fri September 2026 | 165.00 | 0.55 | 124 |
| 10 Thu September 2026 | 165.00 | 0.60 | 122 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 163.00 | 0.45 | 293 |
| 11 Fri September 2026 | 163.00 | 0.45 | 123 |
| 10 Thu September 2026 | 163.00 | 0.50 | 117 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.