StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 1031.5 and 1055.7

Daily Target 1	1027.2
Daily Target 2	1035.8
Daily Target 3	1051.4
Daily Target 4	1060
Daily Target 5	1075.6

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1044.40 (-1.47%)	1056.20	1042.80 - 1067.00	0.9733 times
Mon 20 July 2026	1060.00 (1.5%)	1041.60	1038.30 - 1065.00	1.5311 times
Fri 17 July 2026	1044.30 (1.27%)	1030.60	1028.30 - 1048.00	0.7824 times
Thu 16 July 2026	1031.20 (0.11%)	1030.10	1027.30 - 1036.00	0.7135 times
Wed 15 July 2026	1030.10 (1.45%)	1015.50	1013.70 - 1036.00	1.3214 times
Tue 14 July 2026	1015.40 (-2.08%)	1033.30	1011.40 - 1033.70	1.0703 times
Mon 13 July 2026	1037.00 (0.1%)	1023.50	1022.10 - 1042.90	0.7758 times
Fri 10 July 2026	1036.00 (1.36%)	1029.50	1023.50 - 1047.80	0.8139 times
Thu 09 July 2026	1022.10 (0.51%)	1019.80	1019.30 - 1031.70	0.7092 times
Wed 08 July 2026	1016.90 (-2.04%)	1029.60	1011.70 - 1038.30	1.309 times
Tue 07 July 2026	1038.10 (0.04%)	1039.30	1035.50 - 1049.60	1.0232 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1041.35 and 1070.05

Weekly Target 1	1021.2
Weekly Target 2	1032.8
Weekly Target 3	1049.9
Weekly Target 4	1061.5
Weekly Target 5	1078.6

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1044.40 (0.01%)	1041.60	1038.30 - 1067.00	0.4674 times
Fri 17 July 2026	1044.30 (0.8%)	1023.50	1011.40 - 1048.00	0.8704 times
Fri 10 July 2026	1036.00 (-0.38%)	1041.90	1011.70 - 1049.60	0.8709 times
Fri 03 July 2026	1040.00 (-0.52%)	1044.45	1025.05 - 1059.80	1.0262 times
Thu 25 June 2026	1045.40 (1%)	1038.00	1020.50 - 1055.40	0.7661 times
Fri 19 June 2026	1035.10 (1.76%)	1034.00	1007.40 - 1045.70	0.8723 times
Fri 12 June 2026	1017.15 (4.03%)	966.00	965.15 - 1018.70	1.365 times
Fri 05 June 2026	977.70 (1.38%)	966.25	937.20 - 992.60	1.6379 times
Fri 29 May 2026	964.40 (1.6%)	959.90	957.50 - 978.80	0.9952 times
Fri 22 May 2026	949.20 (-1.45%)	952.00	933.90 - 960.90	1.1286 times
Fri 15 May 2026	963.20 (-5.5%)	1007.00	957.00 - 1007.00	2.3108 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1027.9 and 1083.5

Monthly Target 1	985.33
Monthly Target 2	1014.87
Monthly Target 3	1040.9333333333
Monthly Target 4	1070.47
Monthly Target 5	1096.53

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1044.40 (1.7%)	1031.00	1011.40 - 1067.00	0.6071 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1308 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.369 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3506 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.2651 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3059 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7155 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.6975 times
Fri 28 November 2025	979.00 (4.48%)	938.75	937.50 - 999.00	0.7527 times
Fri 31 October 2025	937.00 (7.4%)	872.30	857.25 - 946.70	0.8057 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.7421 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	1042
12 day DMA	1034.43
20 day DMA	1035.97
35 day DMA	1022.58
50 day DMA	1004.31
100 day DMA	1047.98
150 day DMA	1046.32
200 day DMA	1017.22

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1043.34	1042.81	1034.21
12 day EMA	1037.72	1036.51	1032.24
20 day EMA	1033.39	1032.23	1029.31
35 day EMA	1023.36	1022.12	1019.89
50 day EMA	1013.28	1012.01	1010.05

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1042	1036.2	1031.6
12 day SMA	1034.43	1034.07	1033.37
20 day SMA	1035.97	1035.79	1034.54
35 day SMA	1022.58	1020	1017.27
50 day SMA	1004.31	1003.81	1004.45
100 day SMA	1047.98	1049.6	1051.19
150 day SMA	1046.32	1045.75	1045.06
200 day SMA	1017.22	1016.3	1015.33

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1046.10	1058.00	1044.90 to 1069.00	0.91 times
20 Mon	1061.40	1046.40	1038.60 to 1067.00	0.96 times
17 Fri	1045.00	1033.00	1030.40 to 1048.70	1.02 times
16 Thu	1033.90	1031.20	1030.30 to 1039.50	1.05 times
15 Wed	1032.20	1015.00	1015.00 to 1039.90	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1051.80	1066.20	1050.70 to 1074.30	1.18 times
20 Mon	1067.40	1046.10	1046.10 to 1072.00	1.04 times
17 Fri	1050.20	1039.90	1037.40 to 1053.20	0.94 times
16 Thu	1039.60	1039.20	1036.20 to 1044.80	0.93 times
15 Wed	1037.40	1023.00	1023.00 to 1044.90	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1058.60	1073.00	1057.00 to 1080.00	1.33 times
20 Mon	1073.50	1054.00	1053.60 to 1078.10	1.04 times
17 Fri	1056.90	1046.00	1045.90 to 1059.90	0.98 times
16 Thu	1046.00	1043.90	1042.40 to 1051.00	0.93 times
15 Wed	1043.90	1033.90	1033.70 to 1051.50	0.72 times

Option chain for State Bank SBIN 28 Tue July 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	153.00	0.25
20 Mon July 2026	0.35	138.25	0.25
17 Fri July 2026	0.30	158.75	0.26
16 Thu July 2026	0.35	166.00	0.24
15 Wed July 2026	0.40	161.10	0.23

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	109.00	0.15
20 Mon July 2026	0.50	103.90	0.15
17 Fri July 2026	0.45	116.55	0.15
16 Thu July 2026	0.45	130.20	0.15
15 Wed July 2026	0.50	130.20	0.15

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	100.60	1.09
20 Mon July 2026	0.60	89.75	1.12
17 Fri July 2026	0.55	105.05	1.27
16 Thu July 2026	0.50	117.40	1.72
15 Wed July 2026	0.60	117.40	1.64

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	85.00	0.12
20 Mon July 2026	0.75	79.35	0.13
17 Fri July 2026	0.70	96.00	0.12
16 Thu July 2026	0.60	112.05	0.1
15 Wed July 2026	0.80	112.05	0.1

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	78.40	0.02
20 Mon July 2026	0.95	86.30	0.02
17 Fri July 2026	0.80	90.00	0.02
16 Thu July 2026	0.70	90.00	0.02
15 Wed July 2026	0.90	90.00	0.02

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	74.15	0.13
20 Mon July 2026	1.35	60.30	0.13
17 Fri July 2026	1.10	79.80	0.21
16 Thu July 2026	0.95	85.10	0.23
15 Wed July 2026	1.25	83.35	0.22

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	57.90	0.1
20 Mon July 2026	2.10	51.10	0.11
17 Fri July 2026	1.60	66.30	0.1
16 Thu July 2026	1.40	70.35	0.11
15 Wed July 2026	1.75	70.35	0.1

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	1.65	55.05	0.27
20 Mon July 2026	3.25	42.10	0.31
17 Fri July 2026	2.40	58.20	0.32
16 Thu July 2026	2.05	67.45	0.32
15 Wed July 2026	2.50	70.25	0.33

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	2.30	46.60	0.11
20 Mon July 2026	4.85	33.90	0.13
17 Fri July 2026	3.35	48.60	0.12
16 Thu July 2026	2.75	59.90	0.12
15 Wed July 2026	3.30	65.30	0.12

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	3.40	37.80	0.09
20 Mon July 2026	7.30	26.25	0.13
17 Fri July 2026	4.90	40.35	0.2
16 Thu July 2026	3.85	49.85	0.16
15 Wed July 2026	4.45	52.25	0.15

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	5.25	29.25	0.2
20 Mon July 2026	10.80	19.75	0.39
17 Fri July 2026	7.05	32.60	0.28
16 Thu July 2026	5.45	41.50	0.25
15 Wed July 2026	6.15	43.95	0.26

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	7.90	21.75	0.39
20 Mon July 2026	15.40	14.20	0.57
17 Fri July 2026	10.05	25.55	0.45
16 Thu July 2026	7.70	33.75	0.4
15 Wed July 2026	8.40	36.25	0.39

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	11.50	15.50	0.63
20 Mon July 2026	20.75	9.95	0.76
17 Fri July 2026	14.15	19.50	0.49
16 Thu July 2026	10.65	26.70	0.57
15 Wed July 2026	11.30	29.25	0.59

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	16.60	10.65	1.05
20 Mon July 2026	27.75	6.85	1.21
17 Fri July 2026	18.95	14.50	0.94
16 Thu July 2026	14.45	20.75	0.71
15 Wed July 2026	15.05	23.20	0.63

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	23.10	7.05	1.11
20 Mon July 2026	35.65	4.75	1.25
17 Fri July 2026	24.90	10.55	1.12
16 Thu July 2026	19.50	15.60	0.82
15 Wed July 2026	19.65	17.85	0.8

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	30.85	4.65	1.65
20 Mon July 2026	44.15	3.35	1.83
17 Fri July 2026	31.90	7.50	1.48
16 Thu July 2026	25.45	11.65	1.3
15 Wed July 2026	25.30	13.55	1.12

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	39.10	3.10	3.59
20 Mon July 2026	52.90	2.30	3.44
17 Fri July 2026	39.65	5.30	2.8
16 Thu July 2026	32.40	8.50	2.4
15 Wed July 2026	31.90	10.10	2.44

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	48.30	2.10	2.11
20 Mon July 2026	62.85	1.70	2.48
17 Fri July 2026	48.00	3.70	2.32
16 Thu July 2026	40.15	6.15	1.9
15 Wed July 2026	39.20	7.45	1.87

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	57.80	1.45	13.05
20 Mon July 2026	72.05	1.20	12.36
17 Fri July 2026	57.50	2.55	11.18
16 Thu July 2026	48.10	4.45	9.39
15 Wed July 2026	46.75	5.45	8.98

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	75.00	1.00	9.89
20 Mon July 2026	82.00	0.90	9.62
17 Fri July 2026	65.65	1.65	8.16
16 Thu July 2026	56.85	3.05	9.01
15 Wed July 2026	55.55	3.80	9.64

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	85.00	0.70	29.08
20 Mon July 2026	82.50	0.60	28.21
17 Fri July 2026	77.35	1.05	27.27
16 Thu July 2026	65.70	2.00	25.67
15 Wed July 2026	64.45	2.65	22.81

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	91.75	0.50	14.86
20 Mon July 2026	100.90	0.45	15.79
17 Fri July 2026	80.90	0.70	17.11
16 Thu July 2026	75.75	1.35	16.42
15 Wed July 2026	73.90	1.80	14.31

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	95.00	0.40	17.61
20 Mon July 2026	110.00	0.45	17.24
17 Fri July 2026	98.00	0.50	17.22
16 Thu July 2026	86.00	0.95	16.09
15 Wed July 2026	83.20	1.30	15.64

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	110.50	0.35	11.72
20 Mon July 2026	123.75	0.35	11.95
17 Fri July 2026	104.40	0.35	12.6
16 Thu July 2026	93.00	0.65	13.8
15 Wed July 2026	93.00	0.95	14.2

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
21 Tue July 2026	122.85	0.25	16.16
20 Mon July 2026	122.85	0.25	16.44
17 Fri July 2026	90.50	0.25	15.96
16 Thu July 2026	90.50	0.45	16.85
15 Wed July 2026	90.50	0.70	16.7

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	130.90	0.25	5.33
20 Mon July 2026	124.85	0.20	4.96
17 Fri July 2026	124.85	0.25	7.94
16 Thu July 2026	110.35	0.35	7.26
15 Wed July 2026	110.35	0.55	6.33

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
21 Tue July 2026	116.40	0.15	2.88
20 Mon July 2026	116.40	0.25	4.08
17 Fri July 2026	116.40	0.15	4.21
16 Thu July 2026	116.40	0.25	4.46
15 Wed July 2026	116.40	0.45	4.58

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	149.60	0.20	4.52
20 Mon July 2026	153.90	0.20	4.63
17 Fri July 2026	146.75	0.15	5.93
16 Thu July 2026	130.50	0.25	6.32
15 Wed July 2026	130.50	0.45	5.76

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
21 Tue July 2026	137.65	0.15	19.8
20 Mon July 2026	137.65	0.20	18.6
17 Fri July 2026	137.65	0.20	18.8
16 Thu July 2026	137.65	0.25	18.4
15 Wed July 2026	137.65	0.35	18.6

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	167.05	0.10	5.18
20 Mon July 2026	167.05	0.10	5.18
17 Fri July 2026	167.05	0.10	7.06
16 Thu July 2026	167.05	0.20	7.06
15 Wed July 2026	167.05	0.35	7.65

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
21 Tue July 2026	174.50	0.10	4.11
20 Mon July 2026	174.50	0.10	3.89
17 Fri July 2026	174.50	0.10	3.89
16 Thu July 2026	174.50	0.25	3.89
15 Wed July 2026	174.50	0.25	3.89

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	114.00	0.15	9
20 Mon July 2026	114.00	0.15	9
17 Fri July 2026	114.00	0.10	9
16 Thu July 2026	114.00	0.15	9
15 Wed July 2026	114.00	0.15	9

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
21 Tue July 2026	240.30	0.10	10.11
20 Mon July 2026	240.30	0.05	10.22
17 Fri July 2026	240.30	0.10	10.44
16 Thu July 2026	240.30	0.15	10.44
15 Wed July 2026	240.30	0.15	10.44

Feed