StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 939.6 and 960

Daily Target 1	934.8
Daily Target 2	944.4
Daily Target 3	955.2
Daily Target 4	964.8
Daily Target 5	975.6

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 07 October 2026	954.00 (-0.5%)	955.00	945.60 - 966.00	1.2167 times
Tue 06 October 2026	958.75 (0.08%)	962.10	949.85 - 963.65	0.7971 times
Mon 05 October 2026	958.00 (0.41%)	959.00	956.00 - 969.45	0.7933 times
Thu 01 October 2026	954.10 (-0.56%)	953.10	945.80 - 965.40	0.718 times
Wed 30 September 2026	959.50 (-0.54%)	964.70	959.50 - 972.80	0.7783 times
Tue 29 September 2026	964.70 (0.28%)	960.90	953.00 - 968.10	2.602 times
Mon 28 September 2026	962.00 (-2.14%)	980.10	956.10 - 982.50	0.9567 times
Fri 25 September 2026	983.00 (0.46%)	980.80	977.00 - 985.70	0.3652 times
Thu 24 September 2026	978.50 (-1.57%)	982.30	975.80 - 992.00	1.3334 times
Wed 23 September 2026	994.10 (0.72%)	987.00	986.40 - 996.40	0.4394 times
Tue 22 September 2026	987.00 (-0.9%)	999.10	981.30 - 1000.10	0.5952 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 937.88 and 961.73

Weekly Target 1	932.5
Weekly Target 2	943.25
Weekly Target 3	956.35
Weekly Target 4	967.1
Weekly Target 5	980.2

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 07 October 2026	954.00 (-0.01%)	959.00	945.60 - 969.45	0.686 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.2354 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.7532 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.7821 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.8945 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	0.966 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.8184 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.7651 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.4135 times
Fri 07 August 2026	1097.20 (6.79%)	1035.00	1030.90 - 1124.50	1.6857 times
Fri 31 July 2026	1027.40 (1.22%)	1020.30	1007.60 - 1034.30	0.9148 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 949.8 and 973.65

Monthly Target 1	932.5
Monthly Target 2	943.25
Monthly Target 3	956.35
Monthly Target 4	967.1
Monthly Target 5	980.2

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 07 October 2026	954.00 (-0.57%)	953.10	945.60 - 969.45	0.1437 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7228 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.8013 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9177 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1748 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4223 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.4031 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3143 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3567 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7434 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7246 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	956.87
12 day DMA	970.8
20 day DMA	980.39
35 day DMA	1005.62
50 day DMA	1020.65
100 day DMA	1014.23
150 day DMA	1033.58
200 day DMA	1041

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	958.61	960.91	961.99
12 day EMA	969.05	971.78	974.15
20 day EMA	980.34	983.11	985.67
35 day EMA	997.09	999.63	1002.04
50 day EMA	1014.53	1017	1019.38

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	956.87	959.01	959.66
12 day SMA	970.8	974.32	976.82
20 day SMA	980.39	982.99	985.86
35 day SMA	1005.62	1008.69	1011.8
50 day SMA	1020.65	1021.98	1023.1
100 day SMA	1014.23	1014.49	1014.6
150 day SMA	1033.58	1035.22	1036.98
200 day SMA	1041	1041.06	1041.09

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	959.45	968.20	954.00 to 968.20	1.03 times
05 Mon	962.85	964.00	961.00 to 973.95	1.02 times
01 Thu	959.00	961.20	948.90 to 969.80	1.02 times
29 Tue	969.10	965.90	957.00 to 971.00	1.03 times
28 Mon	965.90	987.00	961.60 to 987.00	0.89 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	964.15	969.45	959.90 to 969.45	1.06 times
05 Mon	967.45	968.00	965.80 to 978.40	1.05 times
01 Thu	963.85	970.10	954.00 to 973.85	1.04 times
29 Tue	973.10	969.80	962.80 to 975.00	0.98 times
28 Mon	970.40	988.10	966.20 to 988.10	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	970.60	970.30	966.00 to 975.90	1.34 times
05 Mon	974.05	974.25	972.15 to 983.85	1 times
01 Thu	969.80	973.25	960.00 to 979.50	0.66 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	237.10	0.2
05 Mon October 2026	0.25	234.00	0.2
01 Thu October 2026	0.25	242.50	0.22

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	215.00	0.45
05 Mon October 2026	0.25	215.00	0.45
01 Thu October 2026	0.30	215.00	0.43

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	191.90	0.04
05 Mon October 2026	0.25	191.90	0.04
01 Thu October 2026	0.30	191.90	0.04

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
06 Tue October 2026	0.20	185.15	2.12
05 Mon October 2026	0.20	185.15	2.12
01 Thu October 2026	0.30	180.95	2.12

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	175.00	0.15
05 Mon October 2026	0.35	175.00	0.15
01 Thu October 2026	0.35	175.00	0.13

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	166.00	0.03
05 Mon October 2026	0.30	166.00	0.03
01 Thu October 2026	0.40	166.00	0.03

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	165.90	0.36
05 Mon October 2026	0.45	165.90	0.37
01 Thu October 2026	0.50	165.90	0.36

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
06 Tue October 2026	0.40	140.00	2.04
05 Mon October 2026	0.50	140.00	2.19
01 Thu October 2026	0.50	140.00	2.14

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	139.90	0.77
05 Mon October 2026	0.50	136.65	0.74
01 Thu October 2026	0.55	140.10	0.74

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	125.00	0.05
05 Mon October 2026	0.55	125.00	0.05
01 Thu October 2026	0.65	125.00	0.05

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	126.70	1.29
05 Mon October 2026	0.65	126.70	1.27
01 Thu October 2026	0.75	126.70	1.28

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
06 Tue October 2026	0.75	98.00	0.18
05 Mon October 2026	0.75	98.00	0.18
01 Thu October 2026	0.90	116.40	0.19

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	0.95	95.50	0.77
05 Mon October 2026	0.95	98.70	0.77
01 Thu October 2026	1.10	106.00	1.06

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
06 Tue October 2026	1.20	90.55	0.75
05 Mon October 2026	1.30	87.50	0.77
01 Thu October 2026	1.40	91.25	0.79

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	1.55	81.00	0.19
05 Mon October 2026	1.65	73.15	0.2
01 Thu October 2026	1.85	81.80	0.34

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	72.90	0.14
05 Mon October 2026	2.35	72.90	0.14
01 Thu October 2026	2.50	72.90	0.14

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	2.80	62.80	0.65
05 Mon October 2026	3.35	59.75	0.67
01 Thu October 2026	3.45	63.80	0.73

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
06 Tue October 2026	4.00	56.25	0.19
05 Mon October 2026	4.80	51.80	0.21
01 Thu October 2026	4.80	55.45	0.22

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	5.50	45.40	0.53
05 Mon October 2026	6.65	43.25	0.62
01 Thu October 2026	6.55	47.05	0.62

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
06 Tue October 2026	7.60	37.65	0.58
05 Mon October 2026	9.15	36.30	0.6
01 Thu October 2026	8.90	39.45	0.69

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	10.40	30.55	0.63
05 Mon October 2026	12.45	29.40	0.86
01 Thu October 2026	11.95	32.70	0.93

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	14.15	24.45	0.82
05 Mon October 2026	16.60	23.55	0.95
01 Thu October 2026	15.80	26.45	0.94

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	18.75	19.15	0.75
05 Mon October 2026	21.55	18.60	0.91
01 Thu October 2026	20.50	21.45	0.91

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	24.35	14.75	1.33
05 Mon October 2026	27.40	14.45	2.17
01 Thu October 2026	26.15	17.00	1.94

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	30.80	11.10	4.41
05 Mon October 2026	33.90	11.10	4.45
01 Thu October 2026	32.55	13.45	3.96

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	37.90	8.30	3.09
05 Mon October 2026	41.25	8.30	2.9
01 Thu October 2026	39.60	10.45	2.35

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	45.70	6.10	4.79
05 Mon October 2026	49.25	6.20	5.7
01 Thu October 2026	47.30	8.15	5.85

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	53.60	4.50	19.84
05 Mon October 2026	58.65	4.55	31.15
01 Thu October 2026	86.10	6.25	40.33

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	62.65	3.20	4.54
05 Mon October 2026	67.15	3.30	4.81
01 Thu October 2026	63.85	4.80	4.92

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	81.70	1.70	12.14
05 Mon October 2026	83.85	1.80	16.65
01 Thu October 2026	95.75	2.80	55.67

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
06 Tue October 2026	114.00	0.75	143

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
06 Tue October 2026	138.00	0.60	167
05 Mon October 2026	138.00	0.60	196
01 Thu October 2026	138.00	1.00	150

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
06 Tue October 2026	167.55	0.30	247
05 Mon October 2026	167.55	0.30	239
01 Thu October 2026	167.55	0.50	163

Feed