Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 980 and 988.7
| Daily Target 1 | 973.2 |
| Daily Target 2 | 978.1 |
| Daily Target 3 | 981.9 |
| Daily Target 4 | 986.8 |
| Daily Target 5 | 990.6 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 983.00 (0.46%) | 980.80 | 977.00 - 985.70 | 0.519 times | Thu 24 September 2026 | 978.50 (-1.57%) | 982.30 | 975.80 - 992.00 | 1.8949 times | Wed 23 September 2026 | 994.10 (0.72%) | 987.00 | 986.40 - 996.40 | 0.6243 times | Tue 22 September 2026 | 987.00 (-0.9%) | 999.10 | 981.30 - 1000.10 | 0.8458 times | Mon 21 September 2026 | 996.00 (-0.02%) | 993.60 | 989.10 - 997.50 | 0.4956 times | Fri 18 September 2026 | 996.20 (0.76%) | 992.00 | 985.10 - 996.20 | 0.7869 times | Thu 17 September 2026 | 988.70 (-0.27%) | 991.20 | 985.20 - 1000.90 | 1.1907 times | Wed 16 September 2026 | 991.40 (2.42%) | 976.00 | 973.20 - 991.40 | 1.1887 times | Tue 15 September 2026 | 968.00 (-2.78%) | 994.00 | 968.00 - 999.80 | 1.3812 times | Fri 11 September 2026 | 995.70 (-1.39%) | 1000.00 | 993.00 - 1001.90 | 1.0729 times | Thu 10 September 2026 | 1009.70 (0.92%) | 1002.00 | 1001.00 - 1011.90 | 0.7599 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 967.25 and 991.55
| Weekly Target 1 | 962 |
| Weekly Target 2 | 972.5 |
| Weekly Target 3 | 986.3 |
| Weekly Target 4 | 996.8 |
| Weekly Target 5 | 1010.6 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7214 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.749 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.8567 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.9252 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7838 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.7327 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.3538 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.6144 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8762 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.3869 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.1457 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 933.85 and 1017.15
| Monthly Target 1 | 917.47 |
| Monthly Target 2 | 950.23 |
| Monthly Target 3 | 1000.7666666667 |
| Monthly Target 4 | 1033.53 |
| Monthly Target 5 | 1084.07 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 983.00 (-7.26%) | 1051.30 | 968.00 - 1051.30 | 0.5248 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7702 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.882 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1292 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.367 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3486 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2632 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.304 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7145 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6965 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7516 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 987.72 |
| 12 day DMA | 990.73 |
| 20 day DMA | 1005.26 |
| 35 day DMA | 1028.97 |
| 50 day DMA | 1030.86 |
| 100 day DMA | 1018.17 |
| 150 day DMA | 1045.54 |
| 200 day DMA | 1041.15 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.2 | 987.8 | 992.45 |
| 12 day EMA | 993.88 | 995.86 | 999.01 |
| 20 day EMA | 1003.18 | 1005.3 | 1008.12 |
| 35 day EMA | 1014.03 | 1015.86 | 1018.06 |
| 50 day EMA | 1026.45 | 1028.22 | 1030.25 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.72 | 990.36 | 992.4 |
| 12 day SMA | 990.73 | 992.82 | 995.1 |
| 20 day SMA | 1005.26 | 1008.25 | 1011.93 |
| 35 day SMA | 1028.97 | 1031.88 | 1034.07 |
| 50 day SMA | 1030.86 | 1031.83 | 1032.86 |
| 100 day SMA | 1018.17 | 1018.94 | 1019.84 |
| 150 day SMA | 1045.54 | 1047.04 | 1048.51 |
| 200 day SMA | 1041.15 | 1040.97 | 1040.83 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 982.40 | 984.00 | 977.90 to 986.50 | 0.61 times |
| 24 Thu | 981.30 | 986.00 | 976.60 to 995.00 | 0.92 times |
| 23 Wed | 993.00 | 986.50 | 985.90 to 996.90 | 1.11 times |
| 22 Tue | 987.80 | 997.70 | 981.90 to 1000.90 | 1.16 times |
| 21 Mon | 996.00 | 994.30 | 991.00 to 998.00 | 1.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 987.30 | 987.60 | 983.00 to 991.60 | 1.81 times |
| 24 Thu | 986.30 | 992.70 | 982.00 to 998.50 | 1.19 times |
| 23 Wed | 998.10 | 996.60 | 992.10 to 1002.10 | 0.76 times |
| 22 Tue | 993.10 | 1003.80 | 987.10 to 1004.80 | 0.67 times |
| 21 Mon | 1001.20 | 999.40 | 996.40 to 1003.50 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 992.00 | 994.00 | 987.50 to 996.70 | 1.13 times |
| 24 Thu | 991.10 | 999.50 | 986.40 to 1002.90 | 1.1 times |
| 23 Wed | 1003.00 | 1005.80 | 999.70 to 1006.90 | 0.97 times |
| 22 Tue | 997.80 | 1005.80 | 992.00 to 1008.00 | 0.92 times |
| 21 Mon | 1005.80 | 1003.00 | 1001.30 to 1008.20 | 0.89 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 281.00 | 0.08 |
| 24 Thu September 2026 | 0.05 | 235.65 | 0.08 |
| 23 Wed September 2026 | 0.05 | 235.65 | 0.07 |
| 22 Tue September 2026 | 0.05 | 235.65 | 0.05 |
| 21 Mon September 2026 | 0.10 | 235.65 | 0.05 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 258.00 | 0.12 |
| 24 Thu September 2026 | 0.05 | 245.25 | 0.14 |
| 23 Wed September 2026 | 0.05 | 245.25 | 0.14 |
| 22 Tue September 2026 | 0.10 | 243.00 | 0.14 |
| 21 Mon September 2026 | 0.05 | 243.00 | 0.14 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 196.40 | 0.03 |
| 24 Thu September 2026 | 0.05 | 196.40 | 0.03 |
| 23 Wed September 2026 | 0.05 | 196.40 | 0.03 |
| 22 Tue September 2026 | 0.05 | 196.40 | 0.03 |
| 21 Mon September 2026 | 0.10 | 196.40 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 218.50 | 0.07 |
| 24 Thu September 2026 | 0.05 | 223.00 | 0.09 |
| 23 Wed September 2026 | 0.10 | 207.40 | 0.08 |
| 22 Tue September 2026 | 0.10 | 213.00 | 0.09 |
| 21 Mon September 2026 | 0.20 | 203.20 | 0.09 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 198.00 | 0.06 |
| 24 Thu September 2026 | 0.05 | 198.00 | 0.05 |
| 23 Wed September 2026 | 0.10 | 198.00 | 0.04 |
| 22 Tue September 2026 | 0.10 | 198.00 | 0.04 |
| 21 Mon September 2026 | 0.20 | 198.00 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 177.00 | 0.02 |
| 24 Thu September 2026 | 0.05 | 177.00 | 0.01 |
| 23 Wed September 2026 | 0.10 | 177.00 | 0.01 |
| 22 Tue September 2026 | 0.10 | 177.00 | 0.01 |
| 21 Mon September 2026 | 0.20 | 177.00 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 180.40 | 0.08 |
| 24 Thu September 2026 | 0.10 | 180.40 | 0.08 |
| 23 Wed September 2026 | 0.05 | 167.00 | 0.07 |
| 22 Tue September 2026 | 0.10 | 172.20 | 0.06 |
| 21 Mon September 2026 | 0.20 | 166.00 | 0.05 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 168.80 | 0.81 |
| 24 Thu September 2026 | 0.10 | 170.25 | 0.91 |
| 23 Wed September 2026 | 0.10 | 156.45 | 1.52 |
| 22 Tue September 2026 | 0.15 | 161.50 | 1.42 |
| 21 Mon September 2026 | 0.20 | 153.50 | 1.14 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 160.80 | 0.3 |
| 24 Thu September 2026 | 0.05 | 147.00 | 0.27 |
| 23 Wed September 2026 | 0.15 | 147.00 | 0.24 |
| 22 Tue September 2026 | 0.15 | 155.75 | 0.23 |
| 21 Mon September 2026 | 0.25 | 155.75 | 0.22 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 149.00 | 0.03 |
| 24 Thu September 2026 | 0.05 | 141.35 | 0.03 |
| 23 Wed September 2026 | 0.10 | 132.85 | 0.03 |
| 22 Tue September 2026 | 0.15 | 132.85 | 0.03 |
| 21 Mon September 2026 | 0.25 | 132.85 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 138.75 | 0.15 |
| 24 Thu September 2026 | 0.05 | 133.40 | 0.15 |
| 23 Wed September 2026 | 0.15 | 128.25 | 0.14 |
| 22 Tue September 2026 | 0.20 | 137.50 | 0.15 |
| 21 Mon September 2026 | 0.25 | 126.00 | 0.14 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 129.00 | 0.15 |
| 24 Thu September 2026 | 0.15 | 115.90 | 0.13 |
| 23 Wed September 2026 | 0.15 | 115.90 | 0.12 |
| 22 Tue September 2026 | 0.25 | 115.90 | 0.11 |
| 21 Mon September 2026 | 0.30 | 115.90 | 0.1 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 118.65 | 0.2 |
| 24 Thu September 2026 | 0.20 | 119.50 | 0.23 |
| 23 Wed September 2026 | 0.25 | 108.05 | 0.24 |
| 22 Tue September 2026 | 0.30 | 112.55 | 0.41 |
| 21 Mon September 2026 | 0.40 | 104.45 | 0.35 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 109.90 | 0.23 |
| 24 Thu September 2026 | 0.20 | 108.95 | 0.21 |
| 23 Wed September 2026 | 0.20 | 100.30 | 0.18 |
| 22 Tue September 2026 | 0.30 | 107.10 | 0.16 |
| 21 Mon September 2026 | 0.45 | 98.35 | 0.13 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 98.50 | 0.3 |
| 24 Thu September 2026 | 0.15 | 100.00 | 0.29 |
| 23 Wed September 2026 | 0.25 | 87.85 | 0.36 |
| 22 Tue September 2026 | 0.35 | 93.00 | 0.36 |
| 21 Mon September 2026 | 0.45 | 83.20 | 0.33 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 88.95 | 0.26 |
| 24 Thu September 2026 | 0.20 | 88.50 | 0.29 |
| 23 Wed September 2026 | 0.35 | 77.90 | 0.3 |
| 22 Tue September 2026 | 0.45 | 83.65 | 0.28 |
| 21 Mon September 2026 | 0.60 | 76.00 | 0.28 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 78.45 | 0.28 |
| 24 Thu September 2026 | 0.25 | 79.65 | 0.32 |
| 23 Wed September 2026 | 0.35 | 67.85 | 0.29 |
| 22 Tue September 2026 | 0.55 | 74.10 | 0.29 |
| 21 Mon September 2026 | 0.70 | 64.20 | 0.3 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 68.25 | 0.49 |
| 24 Thu September 2026 | 0.30 | 69.70 | 0.63 |
| 23 Wed September 2026 | 0.40 | 57.85 | 0.54 |
| 22 Tue September 2026 | 0.60 | 62.60 | 0.52 |
| 21 Mon September 2026 | 0.85 | 55.05 | 0.47 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 58.40 | 0.5 |
| 24 Thu September 2026 | 0.30 | 59.50 | 0.44 |
| 23 Wed September 2026 | 0.50 | 48.05 | 0.41 |
| 22 Tue September 2026 | 0.70 | 52.75 | 0.43 |
| 21 Mon September 2026 | 1.25 | 45.80 | 0.42 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 48.65 | 0.5 |
| 24 Thu September 2026 | 0.35 | 49.65 | 0.5 |
| 23 Wed September 2026 | 0.65 | 38.60 | 0.46 |
| 22 Tue September 2026 | 0.90 | 43.15 | 0.46 |
| 21 Mon September 2026 | 1.80 | 36.00 | 0.43 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 38.55 | 0.42 |
| 24 Thu September 2026 | 0.55 | 39.75 | 0.46 |
| 23 Wed September 2026 | 1.10 | 28.65 | 0.4 |
| 22 Tue September 2026 | 1.40 | 33.65 | 0.41 |
| 21 Mon September 2026 | 3.00 | 27.35 | 0.39 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 28.90 | 0.38 |
| 24 Thu September 2026 | 0.95 | 30.00 | 0.28 |
| 23 Wed September 2026 | 2.15 | 20.00 | 0.28 |
| 22 Tue September 2026 | 2.40 | 24.85 | 0.29 |
| 21 Mon September 2026 | 4.95 | 19.35 | 0.51 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.30 | 19.45 | 0.56 |
| 24 Thu September 2026 | 1.85 | 20.95 | 0.74 |
| 23 Wed September 2026 | 4.55 | 12.30 | 0.75 |
| 22 Tue September 2026 | 4.65 | 16.65 | 0.63 |
| 21 Mon September 2026 | 8.35 | 12.75 | 0.74 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.80 | 10.85 | 0.46 |
| 24 Thu September 2026 | 3.85 | 12.85 | 0.44 |
| 23 Wed September 2026 | 8.90 | 6.70 | 1.29 |
| 22 Tue September 2026 | 8.20 | 10.25 | 0.67 |
| 21 Mon September 2026 | 13.30 | 7.75 | 1.12 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.20 | 4.40 | 1.19 |
| 24 Thu September 2026 | 7.70 | 6.80 | 1.21 |
| 23 Wed September 2026 | 15.55 | 3.30 | 1.79 |
| 22 Tue September 2026 | 13.55 | 5.75 | 1.29 |
| 21 Mon September 2026 | 19.90 | 4.45 | 1.73 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.10 | 1.35 | 4.29 |
| 24 Thu September 2026 | 14.05 | 3.15 | 4.85 |
| 23 Wed September 2026 | 23.65 | 1.50 | 5.58 |
| 22 Tue September 2026 | 20.85 | 2.95 | 5.65 |
| 21 Mon September 2026 | 27.95 | 2.50 | 6.23 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22.40 | 0.60 | 5.88 |
| 24 Thu September 2026 | 22.50 | 1.50 | 6.51 |
| 23 Wed September 2026 | 33.20 | 0.85 | 8.44 |
| 22 Tue September 2026 | 29.20 | 1.55 | 8 |
| 21 Mon September 2026 | 37.40 | 1.40 | 7.68 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 32.40 | 0.40 | 7.84 |
| 24 Thu September 2026 | 31.65 | 1.10 | 11.3 |
| 23 Wed September 2026 | 42.00 | 0.65 | 10.67 |
| 22 Tue September 2026 | 38.40 | 1.00 | 8.01 |
| 21 Mon September 2026 | 46.35 | 0.90 | 5.77 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 42.45 | 0.30 | 4.35 |
| 24 Thu September 2026 | 42.30 | 0.75 | 5.1 |
| 23 Wed September 2026 | 51.40 | 0.45 | 4.84 |
| 22 Tue September 2026 | 47.80 | 0.65 | 4.89 |
| 21 Mon September 2026 | 52.55 | 0.60 | 4.67 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 51.75 | 0.25 | 6.38 |
| 24 Thu September 2026 | 62.15 | 0.55 | 4.61 |
| 23 Wed September 2026 | 62.15 | 0.30 | 5.39 |
| 22 Tue September 2026 | 56.80 | 0.45 | 5.5 |
| 21 Mon September 2026 | 64.80 | 0.45 | 5.98 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 61.60 | 0.20 | 22.04 |
| 24 Thu September 2026 | 66.40 | 0.40 | 12.11 |
| 23 Wed September 2026 | 74.00 | 0.25 | 12.64 |
| 22 Tue September 2026 | 65.00 | 0.40 | 12.23 |
| 21 Mon September 2026 | 77.00 | 0.25 | 12.48 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 73.35 | 0.10 | 7.93 |
| 24 Thu September 2026 | 73.35 | 0.30 | 8.5 |
| 23 Wed September 2026 | 86.70 | 0.20 | 6.79 |
| 22 Tue September 2026 | 86.70 | 0.30 | 6 |
| 21 Mon September 2026 | 86.70 | 0.30 | 6.46 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 79.80 | 0.10 | 7.49 |
| 24 Thu September 2026 | 80.85 | 0.20 | 6.75 |
| 23 Wed September 2026 | 92.55 | 0.10 | 6.07 |
| 22 Tue September 2026 | 88.20 | 0.25 | 6.22 |
| 21 Mon September 2026 | 97.40 | 0.20 | 5.76 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 132.00 | 0.05 | 178 |
| 24 Thu September 2026 | 132.00 | 0.05 | 215 |
| 23 Wed September 2026 | 132.00 | 0.10 | 228 |
| 22 Tue September 2026 | 132.00 | 0.10 | 228 |
| 21 Mon September 2026 | 132.00 | 0.10 | 228 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.