Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 995.1 and 1037.4
| Daily Target 1 | 986.97 |
| Daily Target 2 | 1003.23 |
| Daily Target 3 | 1029.2666666667 |
| Daily Target 4 | 1045.53 |
| Daily Target 5 | 1071.57 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1019.50 (-3.88%) | 1051.30 | 1013.00 - 1055.30 | 1.1834 times | Wed 25 March 2026 | 1060.60 (2.89%) | 1043.00 | 1043.00 - 1065.50 | 0.938 times | Tue 24 March 2026 | 1030.80 (-0.11%) | 1055.20 | 1020.00 - 1059.00 | 1.7606 times | Mon 23 March 2026 | 1031.90 (-2.47%) | 1039.00 | 1014.20 - 1045.60 | 0.9284 times | Fri 20 March 2026 | 1058.00 (0.87%) | 1058.40 | 1054.00 - 1085.00 | 1.0273 times | Thu 19 March 2026 | 1048.90 (-1.95%) | 1049.50 | 1041.00 - 1059.70 | 0.7774 times | Wed 18 March 2026 | 1069.80 (0.48%) | 1067.50 | 1061.30 - 1075.40 | 0.6222 times | Tue 17 March 2026 | 1064.70 (-0.19%) | 1073.90 | 1047.00 - 1073.90 | 0.9509 times | Mon 16 March 2026 | 1066.70 (1.88%) | 1048.70 | 1036.10 - 1073.00 | 0.8869 times | Fri 13 March 2026 | 1047.00 (-3.52%) | 1077.50 | 1042.30 - 1081.30 | 0.9249 times | Thu 12 March 2026 | 1085.20 (-0.54%) | 1075.10 | 1070.50 - 1098.00 | 0.8459 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 990 and 1042.5
| Weekly Target 1 | 980.17 |
| Weekly Target 2 | 999.83 |
| Weekly Target 3 | 1032.6666666667 |
| Weekly Target 4 | 1052.33 |
| Weekly Target 5 | 1085.17 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.1102 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9843 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0831 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9693 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9618 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8695 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.8566 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.8886 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.6796 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.5971 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.495 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 924.1 and 1108.4
| Monthly Target 1 | 892.3 |
| Monthly Target 2 | 955.9 |
| Monthly Target 3 | 1076.6 |
| Monthly Target 4 | 1140.2 |
| Monthly Target 5 | 1260.9 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1019.50 (-15.16%) | 1185.00 | 1013.00 - 1197.30 | 1.3739 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5162 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8307 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8098 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8739 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9355 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8616 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6607 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9657 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1721 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.225 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1040.16 |
| 12 day DMA | 1056.18 |
| 20 day DMA | 1098.65 |
| 35 day DMA | 1134.01 |
| 50 day DMA | 1107.63 |
| 100 day DMA | 1040.96 |
| 150 day DMA | 979.93 |
| 200 day DMA | 937.13 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.11 | 1050.42 | 1045.33 |
| 12 day EMA | 1062.63 | 1070.47 | 1072.26 |
| 20 day EMA | 1082.77 | 1089.43 | 1092.46 |
| 35 day EMA | 1086.94 | 1090.91 | 1092.69 |
| 50 day EMA | 1092.85 | 1095.84 | 1097.28 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.16 | 1046.04 | 1047.88 |
| 12 day SMA | 1056.18 | 1063.91 | 1067.07 |
| 20 day SMA | 1098.65 | 1107.68 | 1115.82 |
| 35 day SMA | 1134.01 | 1135.4 | 1135.5 |
| 50 day SMA | 1107.63 | 1107.81 | 1106.9 |
| 100 day SMA | 1040.96 | 1040.14 | 1038.87 |
| 150 day SMA | 979.93 | 978.67 | 977.11 |
| 200 day SMA | 937.13 | 936.14 | 934.9 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1059.60 | 1046.00 | 1044.30 to 1063.80 | 0.58 times |
| 24 Tue | 1033.00 | 1054.00 | 1021.60 to 1055.00 | 0.92 times |
| 23 Mon | 1030.20 | 1039.70 | 1014.70 to 1043.90 | 1.14 times |
| 20 Fri | 1059.70 | 1062.00 | 1054.50 to 1085.90 | 1.18 times |
| 19 Thu | 1049.10 | 1052.50 | 1040.00 to 1060.90 | 1.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1065.50 | 1050.30 | 1050.30 to 1070.00 | 2.1 times |
| 24 Tue | 1038.70 | 1050.50 | 1026.70 to 1058.60 | 1.36 times |
| 23 Mon | 1037.30 | 1051.00 | 1021.30 to 1051.00 | 0.6 times |
| 20 Fri | 1066.00 | 1061.00 | 1061.00 to 1092.20 | 0.49 times |
| 19 Thu | 1055.70 | 1057.40 | 1046.60 to 1068.00 | 0.46 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1058.40 | 1045.00 | 1044.40 to 1063.90 | 1.19 times |
| 24 Tue | 1032.90 | 1040.00 | 1023.00 to 1052.20 | 1.09 times |
| 23 Mon | 1032.70 | 1035.10 | 1016.40 to 1044.00 | 1 times |
| 20 Fri | 1060.20 | 1057.00 | 1057.00 to 1084.90 | 0.87 times |
| 19 Thu | 1051.80 | 1057.00 | 1042.00 to 1060.10 | 0.85 times |
Option chain for State Bank SBIN 30 Mon March 2026 expiry
StateBank SBIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 282.00 | 0.08 |
| 24 Tue March 2026 | 0.10 | 132.25 | 0.08 |
| 23 Mon March 2026 | 0.10 | 132.25 | 0.07 |
StateBank SBIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 240.00 | 0.03 |
| 24 Tue March 2026 | 0.05 | 240.00 | 0.03 |
| 23 Mon March 2026 | 0.10 | 240.00 | 0.02 |
StateBank SBIN Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 85.80 | 0.05 |
| 24 Tue March 2026 | 0.15 | 85.80 | 0.05 |
| 23 Mon March 2026 | 0.10 | 85.80 | 0.04 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 240.85 | 0.15 |
| 24 Tue March 2026 | 0.15 | 271.05 | 0.14 |
| 23 Mon March 2026 | 0.20 | 271.10 | 0.13 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 275.00 | 0.18 |
| 24 Tue March 2026 | 0.20 | 275.00 | 0.16 |
| 23 Mon March 2026 | 0.15 | 275.00 | 0.13 |
StateBank SBIN Option strike: 1285.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 71.40 | 0.05 |
| 24 Tue March 2026 | 0.20 | 71.40 | 0.04 |
| 23 Mon March 2026 | 0.10 | 71.40 | 0.03 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 222.90 | 0.02 |
| 24 Tue March 2026 | 0.20 | 222.90 | 0.06 |
| 23 Mon March 2026 | 0.20 | 222.90 | 0.07 |
StateBank SBIN Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 243.05 | 0.1 |
| 24 Tue March 2026 | 0.20 | 243.05 | 0.1 |
| 23 Mon March 2026 | 0.20 | 234.50 | 0.07 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 198.00 | 0.18 |
| 24 Tue March 2026 | 0.25 | 178.00 | 0.18 |
| 23 Mon March 2026 | 0.25 | 178.00 | 0.18 |
StateBank SBIN Option strike: 1255.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 47.20 | 0.24 |
| 24 Tue March 2026 | 0.30 | 47.20 | 0.24 |
| 23 Mon March 2026 | 0.20 | 47.20 | 0.23 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 191.30 | 0.13 |
| 24 Tue March 2026 | 0.25 | 214.80 | 0.13 |
| 23 Mon March 2026 | 0.20 | 217.00 | 0.13 |
StateBank SBIN Option strike: 1245.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 216.15 | 0.79 |
| 24 Tue March 2026 | 0.20 | 216.15 | 0.76 |
| 23 Mon March 2026 | 0.25 | 216.15 | 0.75 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 181.50 | 0.17 |
| 24 Tue March 2026 | 0.25 | 211.25 | 0.16 |
| 23 Mon March 2026 | 0.25 | 222.45 | 0.13 |
StateBank SBIN Option strike: 1235.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 194.55 | 0.39 |
| 24 Tue March 2026 | 0.20 | 194.55 | 0.33 |
| 23 Mon March 2026 | 0.25 | 198.85 | 0.31 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 172.30 | 0.36 |
| 24 Tue March 2026 | 0.20 | 194.85 | 0.34 |
| 23 Mon March 2026 | 0.30 | 194.00 | 0.33 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 178.50 | 0.3 |
| 24 Tue March 2026 | 0.20 | 189.40 | 0.29 |
| 23 Mon March 2026 | 0.30 | 199.25 | 0.27 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 160.95 | 0.38 |
| 24 Tue March 2026 | 0.25 | 188.90 | 0.37 |
| 23 Mon March 2026 | 0.30 | 186.30 | 0.35 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 157.10 | 0.48 |
| 24 Tue March 2026 | 0.25 | 189.00 | 0.5 |
| 23 Mon March 2026 | 0.30 | 189.00 | 0.53 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 150.85 | 0.36 |
| 24 Tue March 2026 | 0.25 | 179.95 | 0.36 |
| 23 Mon March 2026 | 0.25 | 183.00 | 0.36 |
StateBank SBIN Option strike: 1205.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 145.55 | 0.85 |
| 24 Tue March 2026 | 0.30 | 177.10 | 0.8 |
| 23 Mon March 2026 | 0.35 | 165.40 | 0.74 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 140.25 | 0.21 |
| 24 Tue March 2026 | 0.30 | 171.25 | 0.2 |
| 23 Mon March 2026 | 0.40 | 170.70 | 0.19 |
StateBank SBIN Option strike: 1195.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 136.65 | 0.99 |
| 24 Tue March 2026 | 0.30 | 163.95 | 0.95 |
| 23 Mon March 2026 | 0.40 | 154.95 | 0.98 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 146.10 | 0.72 |
| 24 Tue March 2026 | 0.35 | 146.10 | 0.66 |
| 23 Mon March 2026 | 0.40 | 160.50 | 0.63 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 125.50 | 0.75 |
| 24 Tue March 2026 | 0.30 | 152.45 | 0.72 |
| 23 Mon March 2026 | 0.45 | 148.50 | 0.74 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 119.65 | 0.36 |
| 24 Tue March 2026 | 0.35 | 146.20 | 0.38 |
| 23 Mon March 2026 | 0.45 | 147.00 | 0.36 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 113.95 | 0.88 |
| 24 Tue March 2026 | 0.35 | 131.50 | 0.8 |
| 23 Mon March 2026 | 0.40 | 150.60 | 0.68 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 110.35 | 0.63 |
| 24 Tue March 2026 | 0.35 | 130.75 | 0.54 |
| 23 Mon March 2026 | 0.45 | 129.80 | 0.53 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 104.55 | 0.59 |
| 24 Tue March 2026 | 0.45 | 135.85 | 0.61 |
| 23 Mon March 2026 | 0.50 | 132.30 | 0.58 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 100.05 | 0.58 |
| 24 Tue March 2026 | 0.45 | 119.00 | 0.55 |
| 23 Mon March 2026 | 0.55 | 131.00 | 0.48 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 94.80 | 0.61 |
| 24 Tue March 2026 | 0.50 | 114.15 | 0.64 |
| 23 Mon March 2026 | 0.60 | 118.20 | 0.68 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 90.55 | 0.53 |
| 24 Tue March 2026 | 0.55 | 123.40 | 0.6 |
| 23 Mon March 2026 | 0.70 | 119.50 | 0.61 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 85.20 | 1.11 |
| 24 Tue March 2026 | 0.60 | 104.70 | 1.12 |
| 23 Mon March 2026 | 0.75 | 117.55 | 1 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.55 | 81.65 | 0.56 |
| 24 Tue March 2026 | 0.60 | 112.95 | 0.63 |
| 23 Mon March 2026 | 0.85 | 109.05 | 0.64 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.65 | 77.00 | 0.53 |
| 24 Tue March 2026 | 0.65 | 94.80 | 0.54 |
| 23 Mon March 2026 | 0.90 | 97.80 | 0.63 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.65 | 71.45 | 0.32 |
| 24 Tue March 2026 | 0.80 | 94.65 | 0.35 |
| 23 Mon March 2026 | 1.00 | 101.60 | 0.34 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.75 | 66.00 | 0.51 |
| 24 Tue March 2026 | 0.85 | 82.40 | 0.46 |
| 23 Mon March 2026 | 1.15 | 106.00 | 0.44 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.85 | 61.20 | 0.56 |
| 24 Tue March 2026 | 0.95 | 87.30 | 0.54 |
| 23 Mon March 2026 | 1.25 | 92.25 | 0.55 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.00 | 58.35 | 0.5 |
| 24 Tue March 2026 | 1.10 | 88.45 | 0.49 |
| 23 Mon March 2026 | 1.40 | 86.75 | 0.45 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.25 | 51.50 | 0.38 |
| 24 Tue March 2026 | 1.25 | 80.05 | 0.32 |
| 23 Mon March 2026 | 1.65 | 82.55 | 0.36 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.55 | 46.80 | 0.81 |
| 24 Tue March 2026 | 1.50 | 77.65 | 0.66 |
| 23 Mon March 2026 | 1.90 | 72.25 | 0.7 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.80 | 41.70 | 0.47 |
| 24 Tue March 2026 | 1.65 | 68.50 | 0.43 |
| 23 Mon March 2026 | 2.20 | 71.55 | 0.5 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.30 | 37.40 | 0.69 |
| 24 Tue March 2026 | 2.10 | 64.60 | 0.58 |
| 23 Mon March 2026 | 2.55 | 67.25 | 0.6 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.00 | 32.90 | 0.23 |
| 24 Tue March 2026 | 2.50 | 61.00 | 0.19 |
| 23 Mon March 2026 | 3.00 | 63.10 | 0.2 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.60 | 29.35 | 1.15 |
| 24 Tue March 2026 | 2.85 | 55.30 | 1.19 |
| 23 Mon March 2026 | 3.50 | 58.30 | 1.13 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.50 | 24.95 | 0.28 |
| 24 Tue March 2026 | 3.30 | 52.55 | 0.34 |
| 23 Mon March 2026 | 4.05 | 54.25 | 0.36 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6.00 | 21.95 | 0.52 |
| 24 Tue March 2026 | 3.95 | 46.10 | 0.52 |
| 23 Mon March 2026 | 4.85 | 49.70 | 0.5 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.70 | 18.50 | 0.5 |
| 24 Tue March 2026 | 4.95 | 42.05 | 0.56 |
| 23 Mon March 2026 | 5.85 | 45.90 | 0.52 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 10.10 | 15.50 | 0.49 |
| 24 Tue March 2026 | 6.00 | 38.05 | 0.58 |
| 23 Mon March 2026 | 7.10 | 41.20 | 0.61 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12.10 | 13.05 | 0.67 |
| 24 Tue March 2026 | 7.45 | 34.00 | 0.28 |
| 23 Mon March 2026 | 8.40 | 38.35 | 0.44 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 14.90 | 10.90 | 1.16 |
| 24 Tue March 2026 | 8.80 | 32.00 | 0.36 |
| 23 Mon March 2026 | 9.90 | 34.95 | 0.56 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 18.05 | 8.95 | 1.14 |
| 24 Tue March 2026 | 10.85 | 28.70 | 0.63 |
| 23 Mon March 2026 | 11.90 | 31.00 | 0.75 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 21.30 | 7.20 | 0.67 |
| 24 Tue March 2026 | 12.85 | 25.55 | 0.31 |
| 23 Mon March 2026 | 13.80 | 27.95 | 0.46 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 25.05 | 5.85 | 1.47 |
| 24 Tue March 2026 | 15.25 | 23.05 | 0.43 |
| 23 Mon March 2026 | 16.10 | 25.55 | 1.11 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 29.00 | 4.90 | 0.4 |
| 24 Tue March 2026 | 17.45 | 20.15 | 0.25 |
| 23 Mon March 2026 | 18.50 | 22.75 | 0.32 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 33.30 | 4.05 | 2.53 |
| 24 Tue March 2026 | 19.65 | 17.95 | 0.94 |
| 23 Mon March 2026 | 21.20 | 20.90 | 1.51 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 37.20 | 3.30 | 1.23 |
| 24 Tue March 2026 | 22.65 | 16.15 | 1.94 |
| 23 Mon March 2026 | 24.05 | 18.95 | 1.21 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 42.20 | 2.85 | 3.95 |
| 24 Tue March 2026 | 25.30 | 13.80 | 3.16 |
| 23 Mon March 2026 | 27.30 | 17.00 | 2.35 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 46.10 | 2.40 | 2.39 |
| 24 Tue March 2026 | 28.90 | 12.35 | 1.73 |
| 23 Mon March 2026 | 30.25 | 15.40 | 2.24 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 52.30 | 2.15 | 4.67 |
| 24 Tue March 2026 | 31.85 | 10.70 | 4.11 |
| 23 Mon March 2026 | 34.55 | 13.85 | 5.1 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 54.90 | 1.85 | 5.48 |
| 24 Tue March 2026 | 35.65 | 9.10 | 3.81 |
| 23 Mon March 2026 | 37.65 | 12.40 | 5.61 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 60.15 | 1.65 | 10.75 |
| 24 Tue March 2026 | 38.95 | 7.90 | 5.83 |
| 23 Mon March 2026 | 40.70 | 11.25 | 8.02 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 39.80 | 1.40 | 14 |
| 24 Tue March 2026 | 39.80 | 6.85 | 12.94 |
| 23 Mon March 2026 | 44.20 | 10.20 | 55.53 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 70.80 | 1.30 | 28.39 |
| 24 Tue March 2026 | 46.80 | 5.65 | 60.83 |
| 23 Mon March 2026 | 49.25 | 8.80 | 48 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 54.00 | 1.15 | 7 |
| 24 Tue March 2026 | 54.00 | 5.00 | 21.6 |
| 23 Mon March 2026 | 54.00 | 8.00 | 22 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 77.50 | 1.00 | 7.76 |
| 24 Tue March 2026 | 51.60 | 4.30 | 11.41 |
| 23 Mon March 2026 | 58.50 | 7.20 | 8.6 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 240.00 | 0.90 | 46 |
| 24 Tue March 2026 | 240.00 | 3.55 | 76 |
| 23 Mon March 2026 | 240.00 | 6.35 | 113 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 64.50 | 0.80 | 24.1 |
| 24 Tue March 2026 | 64.50 | 3.30 | 32.38 |
| 23 Mon March 2026 | 64.50 | 5.70 | 47.13 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 95.00 | 0.70 | 21.33 |
| 24 Tue March 2026 | 98.95 | 2.55 | 20.53 |
| 23 Mon March 2026 | 98.95 | 4.75 | 21.68 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 110.55 | 0.55 | 12.16 |
| 24 Tue March 2026 | 92.20 | 1.90 | 11.47 |
| 23 Mon March 2026 | 90.30 | 4.05 | 10.97 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 109.45 | 0.45 | 121.5 |
| 24 Tue March 2026 | 109.45 | 1.45 | 107 |
| 23 Mon March 2026 | 109.45 | 3.45 | 106 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 160.00 | 0.40 | 67 |
| 24 Tue March 2026 | 160.00 | 1.25 | 71 |
| 23 Mon March 2026 | 160.00 | 3.00 | 105 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 113.50 | 0.35 | 142 |
| 24 Tue March 2026 | 113.50 | 1.10 | 168 |
| 23 Mon March 2026 | 113.50 | 2.65 | 173 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 154.00 | 0.30 | 18.1 |
| 24 Tue March 2026 | 130.60 | 0.85 | 18.35 |
| 23 Mon March 2026 | 134.90 | 2.10 | 18.86 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 156.80 | 0.25 | 28.33 |
| 24 Tue March 2026 | 156.80 | 0.60 | 36.33 |
| 23 Mon March 2026 | 156.80 | 1.60 | 24.83 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 335.00 | 0.25 | 25.4 |
| 24 Tue March 2026 | 335.00 | 0.50 | 30.07 |
| 23 Mon March 2026 | 335.00 | 1.30 | 34.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.