Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1001.38 and 1014.28
| Daily Target 1 | 992.15 |
| Daily Target 2 | 997.7 |
| Daily Target 3 | 1005.05 |
| Daily Target 4 | 1010.6 |
| Daily Target 5 | 1017.95 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.0661 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.2344 times | Mon 08 June 2026 | 981.95 (0.43%) | 966.00 | 965.15 - 988.65 | 0.7189 times | Fri 05 June 2026 | 977.70 (-0.16%) | 980.00 | 970.60 - 992.60 | 1.1683 times | Thu 04 June 2026 | 979.25 (0.91%) | 969.90 | 961.10 - 985.80 | 1.0523 times | Wed 03 June 2026 | 970.45 (1.44%) | 953.75 | 937.20 - 974.00 | 1.558 times | Tue 02 June 2026 | 956.65 (0.27%) | 950.95 | 939.90 - 961.30 | 0.8871 times | Mon 01 June 2026 | 954.10 (-1.07%) | 966.25 | 950.10 - 970.25 | 0.6199 times | Fri 29 May 2026 | 964.40 (-0.35%) | 967.80 | 960.30 - 973.70 | 1.2428 times | Wed 27 May 2026 | 967.80 (-0.07%) | 969.80 | 966.60 - 975.90 | 0.4522 times | Tue 26 May 2026 | 968.50 (-0.11%) | 969.90 | 962.10 - 978.80 | 0.907 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 984.2 and 1031.45
| Weekly Target 1 | 946.35 |
| Weekly Target 2 | 974.8 |
| Weekly Target 3 | 993.6 |
| Weekly Target 4 | 1022.05 |
| Weekly Target 5 | 1040.85 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1003.25 (2.61%) | 966.00 | 965.15 - 1012.40 | 0.6571 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.1503 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.699 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.7926 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.6229 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.2429 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.5731 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.0677 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.8626 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3318 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7236 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 970.23 and 1045.43
| Monthly Target 1 | 909.08 |
| Monthly Target 2 | 956.17 |
| Monthly Target 3 | 984.28333333333 |
| Monthly Target 4 | 1031.37 |
| Monthly Target 5 | 1059.48 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1003.25 (4.03%) | 966.25 | 937.20 - 1012.40 | 0.5933 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4302 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.411 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3216 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3643 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7475 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7287 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7863 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8417 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7753 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5945 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 988.97 |
| 12 day DMA | 974.7 |
| 20 day DMA | 967.44 |
| 35 day DMA | 1011.47 |
| 50 day DMA | 1022.4 |
| 100 day DMA | 1064.65 |
| 150 day DMA | 1033.38 |
| 200 day DMA | 988.43 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.58 | 984.25 | 975.02 |
| 12 day EMA | 981.33 | 977.35 | 972.74 |
| 20 day EMA | 984.89 | 982.96 | 980.88 |
| 35 day EMA | 998.66 | 998.39 | 998.14 |
| 50 day EMA | 1021.27 | 1022 | 1022.79 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.97 | 982.41 | 973.2 |
| 12 day SMA | 974.7 | 970.19 | 965.88 |
| 20 day SMA | 967.44 | 966.01 | 964.55 |
| 35 day SMA | 1011.47 | 1014.46 | 1016.68 |
| 50 day SMA | 1022.4 | 1022.95 | 1023.53 |
| 100 day SMA | 1064.65 | 1064.62 | 1064.57 |
| 150 day SMA | 1033.38 | 1032.96 | 1032.48 |
| 200 day SMA | 988.43 | 987.55 | 986.65 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1005.20 | 1007.05 | 1001.95 to 1015.45 | 0.93 times |
| 09 Tue | 1008.15 | 988.00 | 986.35 to 1013.00 | 0.99 times |
| 08 Mon | 984.45 | 973.65 | 970.10 to 993.00 | 1 times |
| 05 Fri | 984.70 | 988.00 | 978.00 to 1000.60 | 1.03 times |
| 04 Thu | 985.35 | 967.90 | 967.05 to 991.80 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1009.95 | 1013.50 | 1007.20 to 1021.00 | 1.02 times |
| 09 Tue | 1013.65 | 993.45 | 993.45 to 1018.00 | 1.01 times |
| 08 Mon | 989.85 | 984.00 | 978.00 to 998.00 | 1.01 times |
| 05 Fri | 990.20 | 994.00 | 983.25 to 1005.90 | 1 times |
| 04 Thu | 990.65 | 978.20 | 974.00 to 997.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1015.75 | 1016.50 | 1012.90 to 1025.50 | 1.12 times |
| 09 Tue | 1018.50 | 998.55 | 996.90 to 1022.95 | 1.07 times |
| 08 Mon | 995.20 | 988.30 | 985.00 to 1002.55 | 1 times |
| 05 Fri | 995.25 | 999.00 | 989.50 to 1010.00 | 0.94 times |
| 04 Thu | 995.10 | 981.20 | 981.20 to 1001.00 | 0.88 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.25 | 249.80 | 0.14 |
| 09 Tue June 2026 | 0.30 | 265.00 | 0.14 |
| 08 Mon June 2026 | 0.25 | 286.00 | 0.12 |
| 05 Fri June 2026 | 0.25 | 286.00 | 0.12 |
| 04 Thu June 2026 | 0.30 | 286.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.25 | 268.00 | 0.06 |
| 09 Tue June 2026 | 0.30 | 268.00 | 0.05 |
| 08 Mon June 2026 | 0.30 | 268.00 | 0.07 |
| 05 Fri June 2026 | 0.35 | 268.00 | 0.07 |
| 04 Thu June 2026 | 0.35 | 268.00 | 0.09 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 234.00 | 0.01 |
| 09 Tue June 2026 | 0.35 | 234.00 | 0.01 |
| 08 Mon June 2026 | 0.45 | 234.00 | 0.01 |
| 05 Fri June 2026 | 0.45 | 238.95 | 0.01 |
| 04 Thu June 2026 | 0.40 | 238.95 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 193.00 | 0.21 |
| 09 Tue June 2026 | 0.50 | 191.00 | 0.18 |
| 08 Mon June 2026 | 0.40 | 214.50 | 0.19 |
| 05 Fri June 2026 | 0.50 | 204.00 | 0.19 |
| 04 Thu June 2026 | 0.50 | 212.00 | 0.19 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 220.90 | 0.06 |
| 09 Tue June 2026 | 0.55 | 220.90 | 0.06 |
| 08 Mon June 2026 | 0.50 | 220.90 | 0.06 |
| 05 Fri June 2026 | 0.60 | 220.90 | 0.07 |
| 04 Thu June 2026 | 0.60 | 220.90 | 0.09 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 163.00 | 0.15 |
| 09 Tue June 2026 | 0.75 | 163.00 | 0.14 |
| 08 Mon June 2026 | 0.60 | 163.00 | 0.16 |
| 05 Fri June 2026 | 0.75 | 163.00 | 0.15 |
| 04 Thu June 2026 | 0.80 | 176.10 | 0.16 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 143.10 | 2.1 |
| 09 Tue June 2026 | 0.75 | 140.75 | 1.96 |
| 08 Mon June 2026 | 0.75 | 165.05 | 1.96 |
| 05 Fri June 2026 | 0.80 | 165.05 | 1.87 |
| 04 Thu June 2026 | 0.90 | 161.00 | 1.93 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 131.15 | 0.06 |
| 09 Tue June 2026 | 0.90 | 131.15 | 0.07 |
| 08 Mon June 2026 | 0.80 | 187.25 | 0.08 |
| 05 Fri June 2026 | 0.95 | 187.25 | 0.08 |
| 04 Thu June 2026 | 1.05 | 187.25 | 0.09 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.80 | 122.85 | 0.01 |
| 09 Tue June 2026 | 1.00 | 119.85 | 0.02 |
| 08 Mon June 2026 | 0.95 | 146.10 | 0.02 |
| 05 Fri June 2026 | 1.10 | 146.10 | 0.02 |
| 04 Thu June 2026 | 1.15 | 146.10 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.95 | 114.00 | 0.45 |
| 09 Tue June 2026 | 1.20 | 114.00 | 0.5 |
| 08 Mon June 2026 | 1.10 | 132.10 | 0.65 |
| 05 Fri June 2026 | 1.25 | 148.70 | 0.65 |
| 04 Thu June 2026 | 1.45 | 148.70 | 0.56 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 99.90 | 0.01 |
| 09 Tue June 2026 | 1.50 | 126.60 | 0.01 |
| 08 Mon June 2026 | 1.30 | 126.60 | 0.02 |
| 05 Fri June 2026 | 1.55 | 126.60 | 0.02 |
| 04 Thu June 2026 | 1.65 | 126.60 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.55 | 95.55 | 0.48 |
| 09 Tue June 2026 | 1.95 | 93.25 | 0.49 |
| 08 Mon June 2026 | 1.60 | 115.65 | 0.5 |
| 05 Fri June 2026 | 1.85 | 116.30 | 0.5 |
| 04 Thu June 2026 | 2.05 | 115.70 | 0.52 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.00 | 83.75 | 0.11 |
| 09 Tue June 2026 | 2.45 | 83.75 | 0.12 |
| 08 Mon June 2026 | 1.90 | 107.10 | 0.08 |
| 05 Fri June 2026 | 2.15 | 107.10 | 0.08 |
| 04 Thu June 2026 | 2.40 | 115.90 | 0.13 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.55 | 76.50 | 0.21 |
| 09 Tue June 2026 | 3.15 | 74.95 | 0.22 |
| 08 Mon June 2026 | 2.40 | 96.55 | 0.23 |
| 05 Fri June 2026 | 2.55 | 95.80 | 0.24 |
| 04 Thu June 2026 | 3.00 | 98.45 | 0.24 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.45 | 68.75 | 0.08 |
| 09 Tue June 2026 | 4.15 | 65.35 | 0.07 |
| 08 Mon June 2026 | 3.00 | 88.70 | 0.03 |
| 05 Fri June 2026 | 3.20 | 102.80 | 0.03 |
| 04 Thu June 2026 | 3.60 | 102.80 | 0.02 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.65 | 60.40 | 0.06 |
| 09 Tue June 2026 | 5.45 | 57.35 | 0.06 |
| 08 Mon June 2026 | 3.75 | 79.10 | 0.05 |
| 05 Fri June 2026 | 4.00 | 79.10 | 0.05 |
| 04 Thu June 2026 | 4.55 | 78.20 | 0.04 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.25 | 50.45 | 0.42 |
| 09 Tue June 2026 | 7.30 | 48.75 | 0.47 |
| 08 Mon June 2026 | 4.90 | 69.00 | 0.45 |
| 05 Fri June 2026 | 5.10 | 70.00 | 0.45 |
| 04 Thu June 2026 | 5.70 | 69.30 | 0.44 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.30 | 43.25 | 0.11 |
| 09 Tue June 2026 | 9.30 | 41.65 | 0.11 |
| 08 Mon June 2026 | 6.25 | 60.55 | 0.09 |
| 05 Fri June 2026 | 6.50 | 61.70 | 0.08 |
| 04 Thu June 2026 | 7.10 | 61.10 | 0.07 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.80 | 35.85 | 0.3 |
| 09 Tue June 2026 | 12.40 | 34.40 | 0.23 |
| 08 Mon June 2026 | 8.15 | 53.20 | 0.11 |
| 05 Fri June 2026 | 8.35 | 53.70 | 0.11 |
| 04 Thu June 2026 | 9.05 | 53.05 | 0.13 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 13.75 | 29.40 | 0.24 |
| 09 Tue June 2026 | 16.10 | 27.90 | 0.33 |
| 08 Mon June 2026 | 10.45 | 45.50 | 0.29 |
| 05 Fri June 2026 | 10.60 | 45.75 | 0.31 |
| 04 Thu June 2026 | 11.45 | 45.75 | 0.2 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.50 | 23.60 | 0.33 |
| 09 Tue June 2026 | 20.60 | 22.55 | 0.44 |
| 08 Mon June 2026 | 13.35 | 37.65 | 0.48 |
| 05 Fri June 2026 | 13.45 | 38.50 | 0.4 |
| 04 Thu June 2026 | 14.30 | 38.55 | 0.29 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 23.40 | 18.65 | 0.63 |
| 09 Tue June 2026 | 25.75 | 17.80 | 0.57 |
| 08 Mon June 2026 | 16.95 | 31.90 | 0.33 |
| 05 Fri June 2026 | 17.05 | 31.90 | 0.32 |
| 04 Thu June 2026 | 17.90 | 32.10 | 0.41 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 29.30 | 14.55 | 1.27 |
| 09 Tue June 2026 | 31.95 | 13.90 | 1.3 |
| 08 Mon June 2026 | 21.30 | 25.85 | 0.52 |
| 05 Fri June 2026 | 21.00 | 26.10 | 0.62 |
| 04 Thu June 2026 | 22.05 | 26.55 | 0.57 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 36.10 | 11.15 | 1.25 |
| 09 Tue June 2026 | 38.65 | 10.75 | 1.2 |
| 08 Mon June 2026 | 26.15 | 21.05 | 0.82 |
| 05 Fri June 2026 | 25.80 | 20.95 | 0.79 |
| 04 Thu June 2026 | 26.95 | 21.45 | 0.89 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 43.20 | 8.50 | 1.2 |
| 09 Tue June 2026 | 46.15 | 8.25 | 1.26 |
| 08 Mon June 2026 | 31.90 | 16.95 | 1.01 |
| 05 Fri June 2026 | 31.15 | 16.60 | 0.96 |
| 04 Thu June 2026 | 32.35 | 17.10 | 0.98 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 51.90 | 6.55 | 1.39 |
| 09 Tue June 2026 | 53.75 | 6.45 | 1.59 |
| 08 Mon June 2026 | 38.15 | 13.35 | 1.17 |
| 05 Fri June 2026 | 37.55 | 12.80 | 1.04 |
| 04 Thu June 2026 | 38.80 | 13.35 | 1.02 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 60.10 | 4.95 | 1.59 |
| 09 Tue June 2026 | 62.30 | 4.95 | 1.85 |
| 08 Mon June 2026 | 45.25 | 10.35 | 1.7 |
| 05 Fri June 2026 | 44.65 | 9.95 | 1.63 |
| 04 Thu June 2026 | 45.65 | 10.35 | 1.64 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 69.15 | 3.90 | 2.08 |
| 09 Tue June 2026 | 71.75 | 3.90 | 2.51 |
| 08 Mon June 2026 | 52.70 | 8.05 | 2.06 |
| 05 Fri June 2026 | 51.75 | 7.60 | 2.06 |
| 04 Thu June 2026 | 53.20 | 7.95 | 2.01 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 78.40 | 3.20 | 8.91 |
| 09 Tue June 2026 | 81.80 | 3.05 | 5.82 |
| 08 Mon June 2026 | 59.55 | 6.25 | 4.36 |
| 05 Fri June 2026 | 60.10 | 5.75 | 4.37 |
| 04 Thu June 2026 | 61.25 | 6.10 | 4.12 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 86.95 | 2.40 | 10.8 |
| 09 Tue June 2026 | 94.30 | 2.35 | 12.66 |
| 08 Mon June 2026 | 68.75 | 4.85 | 10.79 |
| 05 Fri June 2026 | 68.65 | 4.35 | 10.72 |
| 04 Thu June 2026 | 70.20 | 4.60 | 9.23 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 103.65 | 1.95 | 2.26 |
| 09 Tue June 2026 | 100.40 | 1.90 | 2.66 |
| 08 Mon June 2026 | 77.40 | 3.60 | 2.29 |
| 05 Fri June 2026 | 77.15 | 3.25 | 2.05 |
| 04 Thu June 2026 | 77.55 | 3.55 | 1.79 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 106.40 | 1.60 | 6.94 |
| 09 Tue June 2026 | 110.45 | 1.50 | 7.58 |
| 08 Mon June 2026 | 87.60 | 2.85 | 7.99 |
| 05 Fri June 2026 | 86.35 | 2.50 | 8.96 |
| 04 Thu June 2026 | 88.00 | 2.65 | 7.52 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 92.25 | 1.25 | 3.28 |
| 09 Tue June 2026 | 92.25 | 1.15 | 3.32 |
| 08 Mon June 2026 | 92.25 | 2.15 | 3.23 |
| 05 Fri June 2026 | 92.25 | 1.85 | 3.21 |
| 04 Thu June 2026 | 92.25 | 2.00 | 3.32 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 132.00 | 1.00 | 6.73 |
| 09 Tue June 2026 | 129.20 | 0.95 | 6.8 |
| 08 Mon June 2026 | 105.45 | 1.65 | 6.84 |
| 05 Fri June 2026 | 105.30 | 1.40 | 6.77 |
| 04 Thu June 2026 | 106.00 | 1.60 | 7.11 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 117.00 | 0.90 | 2.32 |
| 09 Tue June 2026 | 117.00 | 0.85 | 3.21 |
| 08 Mon June 2026 | 117.00 | 1.30 | 3.12 |
| 05 Fri June 2026 | 108.65 | 1.10 | 3.13 |
| 04 Thu June 2026 | 108.65 | 1.25 | 2.93 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 122.60 | 0.70 | 6.03 |
| 09 Tue June 2026 | 122.60 | 0.70 | 6.66 |
| 08 Mon June 2026 | 122.60 | 1.05 | 5.85 |
| 05 Fri June 2026 | 122.60 | 0.90 | 6.49 |
| 04 Thu June 2026 | 122.60 | 1.00 | 5.59 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 155.00 | 0.65 | 12.84 |
| 09 Tue June 2026 | 156.00 | 0.50 | 12.71 |
| 08 Mon June 2026 | 133.05 | 0.90 | 13.11 |
| 05 Fri June 2026 | 137.85 | 0.75 | 13.27 |
| 04 Thu June 2026 | 131.00 | 0.85 | 15.7 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 128.10 | 0.60 | 4.17 |
| 09 Tue June 2026 | 128.10 | 0.50 | 3.65 |
| 08 Mon June 2026 | 128.10 | 0.75 | 3.81 |
| 05 Fri June 2026 | 128.10 | 0.65 | 3.52 |
| 04 Thu June 2026 | 128.10 | 0.65 | 3.94 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 150.80 | 0.45 | 1.53 |
| 09 Tue June 2026 | 150.80 | 0.45 | 1.61 |
| 08 Mon June 2026 | 150.80 | 0.60 | 1.46 |
| 05 Fri June 2026 | 150.80 | 0.55 | 1.47 |
| 04 Thu June 2026 | 147.00 | 0.60 | 1.49 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 191.00 | 0.35 | 28.75 |
| 09 Tue June 2026 | 154.85 | 0.35 | 38.67 |
| 08 Mon June 2026 | 154.85 | 0.50 | 38.83 |
| 05 Fri June 2026 | 154.85 | 0.40 | 36 |
| 04 Thu June 2026 | 154.85 | 0.50 | 35.17 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 205.00 | 0.35 | 2.93 |
| 09 Tue June 2026 | 205.00 | 0.35 | 3.19 |
| 08 Mon June 2026 | 185.00 | 0.45 | 2.94 |
| 05 Fri June 2026 | 196.05 | 0.40 | 2.89 |
| 04 Thu June 2026 | 186.00 | 0.45 | 2.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.