Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1035.6 and 1054.3
| Daily Target 1 | 1031.17 |
| Daily Target 2 | 1040.03 |
| Daily Target 3 | 1049.8666666667 |
| Daily Target 4 | 1058.73 |
| Daily Target 5 | 1068.57 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1048.90 (-1.95%) | 1049.50 | 1041.00 - 1059.70 | 0.8536 times | Wed 18 March 2026 | 1069.80 (0.48%) | 1067.50 | 1061.30 - 1075.40 | 0.6832 times | Tue 17 March 2026 | 1064.70 (-0.19%) | 1073.90 | 1047.00 - 1073.90 | 1.0441 times | Mon 16 March 2026 | 1066.70 (1.88%) | 1048.70 | 1036.10 - 1073.00 | 0.9738 times | Fri 13 March 2026 | 1047.00 (-3.52%) | 1077.50 | 1042.30 - 1081.30 | 1.0155 times | Thu 12 March 2026 | 1085.20 (-0.54%) | 1075.10 | 1070.50 - 1098.00 | 0.9288 times | Wed 11 March 2026 | 1091.10 (-1.9%) | 1113.40 | 1088.00 - 1115.90 | 0.5316 times | Tue 10 March 2026 | 1112.20 (1.25%) | 1111.10 | 1104.50 - 1119.90 | 1.1117 times | Mon 09 March 2026 | 1098.50 (-3.89%) | 1115.00 | 1064.30 - 1115.00 | 1.5654 times | Fri 06 March 2026 | 1143.00 (-2.27%) | 1168.50 | 1138.00 - 1169.30 | 1.2923 times | Thu 05 March 2026 | 1169.50 (-0.43%) | 1181.00 | 1150.60 - 1183.20 | 1.4046 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1042.5 and 1081.8
| Weekly Target 1 | 1014.17 |
| Weekly Target 2 | 1031.53 |
| Weekly Target 3 | 1053.4666666667 |
| Weekly Target 4 | 1070.83 |
| Weekly Target 5 | 1092.77 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1048.90 (0.18%) | 1048.70 | 1036.10 - 1075.40 | 0.8168 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.184 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 1.0596 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 1.0514 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.9505 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 2.0296 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.9714 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.7429 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.6527 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.5411 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 0.6337 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 961.9 and 1123.1
| Monthly Target 1 | 932.9 |
| Monthly Target 2 | 990.9 |
| Monthly Target 3 | 1094.1 |
| Monthly Target 4 | 1152.1 |
| Monthly Target 5 | 1255.3 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1048.90 (-12.72%) | 1185.00 | 1036.10 - 1197.30 | 0.9709 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5871 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8696 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8476 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9147 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9792 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9018 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6915 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0108 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2269 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.2822 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1059.42 |
| 12 day DMA | 1097.59 |
| 20 day DMA | 1142.26 |
| 35 day DMA | 1135.6 |
| 50 day DMA | 1104.6 |
| 100 day DMA | 1035.59 |
| 150 day DMA | 972.77 |
| 200 day DMA | 931.41 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.4 | 1073.65 | 1075.58 |
| 12 day EMA | 1094.04 | 1102.24 | 1108.14 |
| 20 day EMA | 1110.93 | 1117.46 | 1122.48 |
| 35 day EMA | 1104.95 | 1108.25 | 1110.51 |
| 50 day EMA | 1091.4 | 1093.13 | 1094.08 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.42 | 1066.68 | 1070.94 |
| 12 day SMA | 1097.59 | 1109.34 | 1120.33 |
| 20 day SMA | 1142.26 | 1150.76 | 1157.94 |
| 35 day SMA | 1135.6 | 1136.09 | 1135.91 |
| 50 day SMA | 1104.6 | 1104 | 1102.72 |
| 100 day SMA | 1035.59 | 1034.15 | 1032.57 |
| 150 day SMA | 972.77 | 971.27 | 969.5 |
| 200 day SMA | 931.41 | 930.23 | 928.94 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1071.50 | 1068.10 | 1062.30 to 1077.20 | 0.99 times |
| 17 Tue | 1065.80 | 1069.90 | 1048.60 to 1073.40 | 1 times |
| 16 Mon | 1067.20 | 1049.50 | 1039.50 to 1074.00 | 1.01 times |
| 13 Fri | 1049.60 | 1079.30 | 1045.00 to 1085.20 | 1.01 times |
| 12 Thu | 1088.90 | 1077.00 | 1073.20 to 1102.20 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1078.00 | 1076.40 | 1069.60 to 1084.00 | 1.21 times |
| 17 Tue | 1072.30 | 1079.00 | 1055.50 to 1079.00 | 1.08 times |
| 16 Mon | 1074.20 | 1055.00 | 1046.00 to 1079.80 | 1.05 times |
| 13 Fri | 1055.80 | 1089.60 | 1052.20 to 1089.60 | 0.92 times |
| 12 Thu | 1096.00 | 1085.30 | 1079.40 to 1108.30 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1072.90 | 1067.70 | 1064.30 to 1076.50 | 1.16 times |
| 17 Tue | 1066.70 | 1070.00 | 1051.00 to 1071.10 | 1.08 times |
| 16 Mon | 1066.00 | 1053.00 | 1039.10 to 1072.00 | 0.99 times |
| 13 Fri | 1050.40 | 1085.00 | 1047.00 to 1085.00 | 0.94 times |
| 12 Thu | 1091.70 | 1083.10 | 1077.10 to 1105.80 | 0.83 times |
Option chain for State Bank SBIN 30 Mon March 2026 expiry
StateBank SBIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 132.25 | 0.07 |
| 17 Tue March 2026 | 0.25 | 132.25 | 0.07 |
| 16 Mon March 2026 | 0.30 | 132.25 | 0.07 |
| 13 Fri March 2026 | 0.40 | 132.25 | 0.07 |
StateBank SBIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 240.00 | 0.02 |
| 17 Tue March 2026 | 0.30 | 240.00 | 0.02 |
| 16 Mon March 2026 | 0.35 | 240.00 | 0.02 |
| 13 Fri March 2026 | 0.45 | 240.00 | 0.02 |
StateBank SBIN Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 85.80 | 0.03 |
| 17 Tue March 2026 | 0.35 | 85.80 | 0.03 |
| 16 Mon March 2026 | 0.40 | 85.80 | 0.03 |
| 13 Fri March 2026 | 0.55 | 85.80 | 0.03 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 245.00 | 0.11 |
| 17 Tue March 2026 | 0.35 | 245.00 | 0.1 |
| 16 Mon March 2026 | 0.50 | 233.30 | 0.1 |
| 13 Fri March 2026 | 0.55 | 240.35 | 0.09 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 118.15 | 0.12 |
| 17 Tue March 2026 | 0.35 | 118.15 | 0.11 |
| 16 Mon March 2026 | 0.45 | 118.15 | 0.11 |
| 13 Fri March 2026 | 0.60 | 118.15 | 0.09 |
StateBank SBIN Option strike: 1285.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 71.40 | 0.03 |
| 17 Tue March 2026 | 0.45 | 71.40 | 0.02 |
| 16 Mon March 2026 | 0.50 | 71.40 | 0.02 |
| 13 Fri March 2026 | 0.60 | 71.40 | 0.02 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.35 | 222.90 | 0.07 |
| 17 Tue March 2026 | 0.40 | 222.90 | 0.07 |
| 16 Mon March 2026 | 0.55 | 222.90 | 0.06 |
| 13 Fri March 2026 | 0.60 | 200.65 | 0.06 |
StateBank SBIN Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 219.00 | 0.07 |
| 17 Tue March 2026 | 0.45 | 219.00 | 0.07 |
| 16 Mon March 2026 | 0.60 | 219.00 | 0.06 |
| 13 Fri March 2026 | 0.65 | 173.05 | 0.06 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 206.10 | 0.11 |
| 17 Tue March 2026 | 0.50 | 206.10 | 0.11 |
| 16 Mon March 2026 | 0.70 | 206.10 | 0.11 |
| 13 Fri March 2026 | 0.80 | 160.00 | 0.11 |
StateBank SBIN Option strike: 1255.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.45 | 47.20 | 0.18 |
| 17 Tue March 2026 | 0.50 | 47.20 | 0.17 |
| 16 Mon March 2026 | 0.60 | 47.20 | 0.17 |
| 13 Fri March 2026 | 0.85 | 47.20 | 0.16 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.45 | 173.50 | 0.1 |
| 17 Tue March 2026 | 0.50 | 200.00 | 0.1 |
| 16 Mon March 2026 | 0.75 | 200.00 | 0.09 |
| 13 Fri March 2026 | 0.90 | 202.00 | 0.08 |
StateBank SBIN Option strike: 1245.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.45 | 98.70 | 0.42 |
| 17 Tue March 2026 | 0.55 | 98.70 | 0.41 |
| 16 Mon March 2026 | 0.75 | 98.70 | 0.37 |
| 13 Fri March 2026 | 0.90 | 98.70 | 0.36 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 168.00 | 0.05 |
| 17 Tue March 2026 | 0.60 | 180.70 | 0.05 |
| 16 Mon March 2026 | 0.90 | 178.20 | 0.05 |
| 13 Fri March 2026 | 1.05 | 191.70 | 0.05 |
StateBank SBIN Option strike: 1235.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 62.80 | 0.26 |
| 17 Tue March 2026 | 0.65 | 62.80 | 0.25 |
| 16 Mon March 2026 | 0.90 | 62.80 | 0.24 |
| 13 Fri March 2026 | 1.05 | 62.80 | 0.23 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 166.25 | 0.14 |
| 17 Tue March 2026 | 0.65 | 166.25 | 0.13 |
| 16 Mon March 2026 | 0.95 | 180.20 | 0.13 |
| 13 Fri March 2026 | 1.10 | 180.20 | 0.14 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 154.80 | 0.25 |
| 17 Tue March 2026 | 0.65 | 175.65 | 0.25 |
| 16 Mon March 2026 | 1.00 | 175.65 | 0.25 |
| 13 Fri March 2026 | 1.25 | 175.65 | 0.24 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 146.95 | 0.29 |
| 17 Tue March 2026 | 0.70 | 160.00 | 0.29 |
| 16 Mon March 2026 | 1.05 | 151.00 | 0.27 |
| 13 Fri March 2026 | 1.25 | 170.90 | 0.27 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.60 | 151.00 | 0.54 |
| 17 Tue March 2026 | 0.75 | 151.00 | 0.49 |
| 16 Mon March 2026 | 1.15 | 159.85 | 0.49 |
| 13 Fri March 2026 | 1.30 | 100.00 | 0.5 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.55 | 140.55 | 0.34 |
| 17 Tue March 2026 | 0.70 | 140.55 | 0.32 |
| 16 Mon March 2026 | 1.05 | 140.55 | 0.31 |
| 13 Fri March 2026 | 1.30 | 160.65 | 0.3 |
StateBank SBIN Option strike: 1205.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 138.20 | 0.68 |
| 17 Tue March 2026 | 0.80 | 138.20 | 0.65 |
| 16 Mon March 2026 | 1.25 | 135.20 | 0.68 |
| 13 Fri March 2026 | 1.60 | 140.25 | 0.68 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 126.85 | 0.19 |
| 17 Tue March 2026 | 0.80 | 132.95 | 0.18 |
| 16 Mon March 2026 | 1.30 | 132.25 | 0.18 |
| 13 Fri March 2026 | 1.60 | 151.25 | 0.18 |
StateBank SBIN Option strike: 1195.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 138.00 | 0.99 |
| 17 Tue March 2026 | 0.85 | 138.00 | 0.76 |
| 16 Mon March 2026 | 1.45 | 127.10 | 0.76 |
| 13 Fri March 2026 | 1.75 | 128.70 | 0.75 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.70 | 121.00 | 0.51 |
| 17 Tue March 2026 | 0.90 | 121.15 | 0.5 |
| 16 Mon March 2026 | 1.55 | 121.15 | 0.51 |
| 13 Fri March 2026 | 1.95 | 129.00 | 0.51 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 109.00 | 0.78 |
| 17 Tue March 2026 | 0.95 | 130.00 | 0.77 |
| 16 Mon March 2026 | 1.60 | 130.00 | 0.8 |
| 13 Fri March 2026 | 2.05 | 135.55 | 0.77 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 108.85 | 0.33 |
| 17 Tue March 2026 | 1.05 | 114.80 | 0.31 |
| 16 Mon March 2026 | 1.80 | 112.85 | 0.3 |
| 13 Fri March 2026 | 2.10 | 133.20 | 0.28 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.90 | 104.50 | 0.69 |
| 17 Tue March 2026 | 1.10 | 110.00 | 0.68 |
| 16 Mon March 2026 | 2.00 | 109.65 | 0.73 |
| 13 Fri March 2026 | 2.15 | 86.10 | 0.65 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.90 | 99.00 | 0.44 |
| 17 Tue March 2026 | 1.15 | 105.45 | 0.45 |
| 16 Mon March 2026 | 2.15 | 100.40 | 0.47 |
| 13 Fri March 2026 | 2.45 | 123.10 | 0.5 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.05 | 106.00 | 0.57 |
| 17 Tue March 2026 | 1.30 | 106.00 | 0.56 |
| 16 Mon March 2026 | 2.45 | 98.90 | 0.67 |
| 13 Fri March 2026 | 2.70 | 109.95 | 0.62 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.15 | 88.00 | 0.37 |
| 17 Tue March 2026 | 1.45 | 94.00 | 0.38 |
| 16 Mon March 2026 | 2.65 | 94.15 | 0.4 |
| 13 Fri March 2026 | 2.90 | 113.10 | 0.4 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.30 | 79.80 | 0.65 |
| 17 Tue March 2026 | 1.65 | 85.90 | 0.67 |
| 16 Mon March 2026 | 2.90 | 85.90 | 0.66 |
| 13 Fri March 2026 | 3.20 | 100.95 | 0.63 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.50 | 79.65 | 0.54 |
| 17 Tue March 2026 | 1.85 | 87.15 | 0.53 |
| 16 Mon March 2026 | 3.30 | 82.70 | 0.54 |
| 13 Fri March 2026 | 3.45 | 102.00 | 0.55 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.70 | 79.55 | 1.01 |
| 17 Tue March 2026 | 2.10 | 79.55 | 1.04 |
| 16 Mon March 2026 | 3.65 | 79.50 | 1.04 |
| 13 Fri March 2026 | 4.05 | 92.25 | 0.88 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.00 | 68.50 | 0.5 |
| 17 Tue March 2026 | 2.40 | 75.90 | 0.62 |
| 16 Mon March 2026 | 4.15 | 76.50 | 0.54 |
| 13 Fri March 2026 | 4.35 | 94.80 | 0.63 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.35 | 77.15 | 0.62 |
| 17 Tue March 2026 | 2.75 | 77.15 | 0.68 |
| 16 Mon March 2026 | 5.00 | 87.05 | 0.71 |
| 13 Fri March 2026 | 4.85 | 90.70 | 0.75 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.75 | 58.15 | 0.28 |
| 17 Tue March 2026 | 3.15 | 67.35 | 0.32 |
| 16 Mon March 2026 | 5.50 | 65.60 | 0.35 |
| 13 Fri March 2026 | 5.40 | 85.95 | 0.41 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.20 | 52.15 | 0.46 |
| 17 Tue March 2026 | 3.65 | 72.90 | 0.49 |
| 16 Mon March 2026 | 6.15 | 62.90 | 0.51 |
| 13 Fri March 2026 | 6.10 | 81.55 | 0.62 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.80 | 51.65 | 0.38 |
| 17 Tue March 2026 | 4.25 | 57.60 | 0.42 |
| 16 Mon March 2026 | 7.25 | 57.45 | 0.44 |
| 13 Fri March 2026 | 6.85 | 76.25 | 0.46 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.55 | 43.80 | 0.49 |
| 17 Tue March 2026 | 5.05 | 52.45 | 0.5 |
| 16 Mon March 2026 | 8.20 | 52.45 | 0.41 |
| 13 Fri March 2026 | 7.40 | 72.65 | 0.41 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.45 | 44.85 | 0.45 |
| 17 Tue March 2026 | 5.90 | 50.40 | 0.45 |
| 16 Mon March 2026 | 9.20 | 50.90 | 0.5 |
| 13 Fri March 2026 | 8.55 | 69.10 | 0.53 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.55 | 39.65 | 0.77 |
| 17 Tue March 2026 | 6.90 | 45.60 | 0.75 |
| 16 Mon March 2026 | 10.35 | 49.25 | 0.84 |
| 13 Fri March 2026 | 9.40 | 64.40 | 1.05 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.75 | 35.45 | 0.57 |
| 17 Tue March 2026 | 8.10 | 41.90 | 0.59 |
| 16 Mon March 2026 | 12.05 | 44.15 | 0.65 |
| 13 Fri March 2026 | 10.60 | 60.70 | 0.87 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.20 | 32.65 | 0.94 |
| 17 Tue March 2026 | 9.45 | 38.40 | 0.98 |
| 16 Mon March 2026 | 13.80 | 41.00 | 0.99 |
| 13 Fri March 2026 | 11.95 | 56.60 | 1.05 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 10.85 | 28.95 | 0.42 |
| 17 Tue March 2026 | 11.10 | 34.65 | 0.43 |
| 16 Mon March 2026 | 15.60 | 37.85 | 0.47 |
| 13 Fri March 2026 | 13.25 | 53.25 | 0.48 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 12.65 | 25.70 | 2.06 |
| 17 Tue March 2026 | 12.75 | 31.40 | 1.69 |
| 16 Mon March 2026 | 17.70 | 34.60 | 1.7 |
| 13 Fri March 2026 | 15.00 | 49.65 | 1.65 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 14.65 | 22.90 | 0.64 |
| 17 Tue March 2026 | 14.60 | 28.95 | 0.65 |
| 16 Mon March 2026 | 19.20 | 31.95 | 0.73 |
| 13 Fri March 2026 | 16.65 | 45.50 | 0.75 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 17.05 | 20.25 | 0.89 |
| 17 Tue March 2026 | 16.95 | 26.10 | 0.93 |
| 16 Mon March 2026 | 22.00 | 29.40 | 0.84 |
| 13 Fri March 2026 | 18.30 | 43.35 | 0.95 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 19.70 | 17.90 | 0.61 |
| 17 Tue March 2026 | 19.25 | 23.60 | 0.61 |
| 16 Mon March 2026 | 24.55 | 26.70 | 0.82 |
| 13 Fri March 2026 | 20.25 | 40.10 | 0.89 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.40 | 15.75 | 1.05 |
| 17 Tue March 2026 | 21.90 | 21.30 | 0.65 |
| 16 Mon March 2026 | 27.25 | 24.95 | 0.96 |
| 13 Fri March 2026 | 22.35 | 37.10 | 0.76 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 25.55 | 13.85 | 1.08 |
| 17 Tue March 2026 | 24.55 | 19.15 | 0.96 |
| 16 Mon March 2026 | 29.90 | 22.65 | 1.03 |
| 13 Fri March 2026 | 24.85 | 34.70 | 0.94 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 28.65 | 12.05 | 2.24 |
| 17 Tue March 2026 | 27.80 | 17.00 | 1.91 |
| 16 Mon March 2026 | 32.70 | 20.75 | 2.36 |
| 13 Fri March 2026 | 27.45 | 31.95 | 1.14 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 32.55 | 10.55 | 1.53 |
| 17 Tue March 2026 | 30.85 | 15.20 | 1.52 |
| 16 Mon March 2026 | 35.70 | 18.85 | 1.43 |
| 13 Fri March 2026 | 29.55 | 29.70 | 1.67 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 36.00 | 9.15 | 2.68 |
| 17 Tue March 2026 | 34.55 | 13.80 | 2.34 |
| 16 Mon March 2026 | 38.65 | 17.25 | 1.97 |
| 13 Fri March 2026 | 32.10 | 28.05 | 1.8 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 39.35 | 8.10 | 3.28 |
| 17 Tue March 2026 | 37.80 | 12.10 | 4.6 |
| 16 Mon March 2026 | 42.20 | 15.80 | 4.89 |
| 13 Fri March 2026 | 34.90 | 25.65 | 3.75 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 43.75 | 7.05 | 2.11 |
| 17 Tue March 2026 | 40.50 | 11.20 | 1.96 |
| 16 Mon March 2026 | 46.45 | 14.40 | 2.09 |
| 13 Fri March 2026 | 37.90 | 23.75 | 3.37 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 47.50 | 6.15 | 5.49 |
| 17 Tue March 2026 | 45.70 | 9.80 | 4.59 |
| 16 Mon March 2026 | 48.45 | 12.85 | 4.66 |
| 13 Fri March 2026 | 41.45 | 21.65 | 8.47 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 50.95 | 5.45 | 2.12 |
| 17 Tue March 2026 | 49.85 | 8.90 | 2.15 |
| 16 Mon March 2026 | 57.25 | 11.55 | 2.71 |
| 13 Fri March 2026 | 43.90 | 20.25 | 2.54 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 56.75 | 4.75 | 2.51 |
| 17 Tue March 2026 | 53.15 | 7.75 | 2.76 |
| 16 Mon March 2026 | 59.30 | 10.65 | 3.02 |
| 13 Fri March 2026 | 47.35 | 18.45 | 4.19 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 47.10 | 4.10 | 9.25 |
| 17 Tue March 2026 | 47.10 | 7.35 | 6.75 |
| 16 Mon March 2026 | 49.00 | 10.00 | 7.17 |
| 13 Fri March 2026 | 50.05 | 17.35 | 12.17 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 65.70 | 3.70 | 19.87 |
| 17 Tue March 2026 | 61.80 | 6.35 | 10.56 |
| 16 Mon March 2026 | 57.40 | 8.60 | 10.1 |
| 13 Fri March 2026 | 107.00 | 15.70 | 18.69 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 67.85 | 3.25 | 29 |
| 17 Tue March 2026 | 67.85 | 5.45 | 17.14 |
| 16 Mon March 2026 | 72.40 | 8.00 | 7.14 |
| 13 Fri March 2026 | 223.00 | 14.60 | 17 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 74.90 | 2.95 | 13.09 |
| 17 Tue March 2026 | 71.70 | 4.95 | 10.97 |
| 16 Mon March 2026 | 76.05 | 7.35 | 9.99 |
| 13 Fri March 2026 | 62.30 | 13.15 | 10.16 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 191.25 | 2.10 | 919.5 |
| 17 Tue March 2026 | 191.25 | 3.95 | 921.5 |
| 16 Mon March 2026 | 191.25 | 6.30 | 985 |
| 13 Fri March 2026 | 191.25 | 11.00 | 986.5 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 96.00 | 1.70 | 12.29 |
| 17 Tue March 2026 | 96.00 | 3.20 | 19.08 |
| 16 Mon March 2026 | 96.00 | 5.00 | 22.33 |
| 13 Fri March 2026 | 85.00 | 9.60 | 19.36 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 240.00 | 1.45 | 37 |
| 17 Tue March 2026 | 240.00 | 2.95 | 27 |
| 16 Mon March 2026 | 240.00 | 5.05 | 26 |
| 13 Fri March 2026 | 240.00 | 8.70 | 18.5 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 103.70 | 1.30 | 98.2 |
| 17 Tue March 2026 | 103.70 | 2.70 | 119 |
| 16 Mon March 2026 | 103.70 | 4.45 | 116.4 |
| 13 Fri March 2026 | 95.00 | 7.90 | 62.18 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 102.00 | 1.05 | 15.4 |
| 17 Tue March 2026 | 102.00 | 2.25 | 14.75 |
| 16 Mon March 2026 | 110.35 | 3.85 | 15.21 |
| 13 Fri March 2026 | 108.00 | 6.85 | 11.7 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 121.50 | 0.90 | 8.96 |
| 17 Tue March 2026 | 105.05 | 1.80 | 10.58 |
| 16 Mon March 2026 | 120.20 | 3.30 | 16.24 |
| 13 Fri March 2026 | 104.45 | 5.95 | 23.97 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 156.00 | 0.75 | 172 |
| 17 Tue March 2026 | 156.00 | 1.50 | 216 |
| 16 Mon March 2026 | 156.00 | 2.75 | 168 |
| 13 Fri March 2026 | 156.00 | 5.10 | 163 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 160.00 | 0.70 | 42 |
| 17 Tue March 2026 | 160.00 | 1.30 | 57 |
| 16 Mon March 2026 | 160.00 | 2.30 | 83 |
| 13 Fri March 2026 | 160.00 | 4.30 | 55 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 305.70 | 0.60 | 167 |
| 17 Tue March 2026 | 305.70 | 1.05 | 205 |
| 16 Mon March 2026 | 305.70 | 2.05 | 175 |
| 13 Fri March 2026 | 305.70 | 3.85 | 125 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 172.60 | 0.45 | 8.06 |
| 17 Tue March 2026 | 150.00 | 0.80 | 8.61 |
| 16 Mon March 2026 | 154.55 | 1.60 | 8.11 |
| 13 Fri March 2026 | 150.75 | 3.00 | 7.82 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 345.50 | 0.35 | 16.63 |
| 17 Tue March 2026 | 345.50 | 0.55 | 19.63 |
| 16 Mon March 2026 | 345.50 | 1.30 | 18.75 |
| 13 Fri March 2026 | 345.50 | 2.35 | 16 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 335.00 | 0.35 | 26.93 |
| 17 Tue March 2026 | 335.00 | 0.50 | 28.27 |
| 16 Mon March 2026 | 335.00 | 1.05 | 29.2 |
| 13 Fri March 2026 | 335.00 | 2.05 | 23.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.