StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 905.33 and 908.93

Daily Target 1	904.48
Daily Target 2	906.17
Daily Target 3	908.08333333333
Daily Target 4	909.77
Daily Target 5	911.68

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Tue 21 October 2025	907.85 (0.04%)	908.00	906.40 - 910.00	0.2025 times
Mon 20 October 2025	907.50 (2.06%)	894.60	891.05 - 913.65	1.5376 times
Fri 17 October 2025	889.15 (0.25%)	887.50	883.00 - 894.75	0.9662 times
Thu 16 October 2025	886.95 (0.1%)	888.30	882.45 - 891.85	0.9641 times
Wed 15 October 2025	886.10 (1.04%)	878.10	877.05 - 887.50	0.9386 times
Tue 14 October 2025	876.95 (-0.68%)	883.00	872.10 - 884.15	0.872 times
Mon 13 October 2025	882.95 (0.26%)	879.00	876.00 - 888.10	1.3534 times
Fri 10 October 2025	880.65 (2.15%)	862.10	861.30 - 883.75	1.5565 times
Thu 09 October 2025	862.10 (0.45%)	861.60	858.10 - 865.80	0.7969 times
Wed 08 October 2025	858.25 (-0.75%)	866.80	857.25 - 867.80	0.8123 times
Tue 07 October 2025	864.70 (-1.07%)	874.15	863.00 - 877.00	1.0491 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 899.45 and 922.05

Weekly Target 1	881.58
Weekly Target 2	894.72
Weekly Target 3	904.18333333333
Weekly Target 4	917.32
Weekly Target 5	926.78

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Tue 21 October 2025	907.85 (2.1%)	894.60	891.05 - 913.65	0.4128 times
Fri 17 October 2025	889.15 (0.97%)	879.00	872.10 - 894.75	1.2086 times
Fri 10 October 2025	880.65 (1.54%)	868.00	857.25 - 883.75	1.2106 times
Fri 03 October 2025	867.30 (1.21%)	858.05	856.00 - 877.60	1.463 times
Fri 26 September 2025	856.95 (-0.63%)	862.00	851.20 - 880.50	1.3312 times
Fri 19 September 2025	862.35 (4.71%)	823.55	821.10 - 864.45	1.5127 times
Fri 12 September 2025	823.55 (2.1%)	808.00	805.60 - 825.80	0.7802 times
Fri 05 September 2025	806.60 (0.51%)	803.10	802.65 - 816.75	0.6631 times
Fri 29 August 2025	802.50 (-1.68%)	817.45	798.50 - 820.50	0.7387 times
Fri 22 August 2025	816.25 (-1.25%)	836.00	815.70 - 838.00	0.6789 times
Thu 14 August 2025	826.55 (2.77%)	808.00	808.00 - 828.00	0.9361 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 882.55 and 938.95

Monthly Target 1	836.52
Monthly Target 2	872.18
Monthly Target 3	892.91666666667
Monthly Target 4	928.58
Monthly Target 5	949.32

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Tue 21 October 2025	907.85 (4.06%)	872.30	857.25 - 913.65	0.5758 times
Tue 30 September 2025	872.45 (8.72%)	803.10	802.65 - 880.50	0.9038 times
Fri 29 August 2025	802.50 (0.75%)	795.70	786.55 - 838.00	0.693 times
Thu 31 July 2025	796.55 (-2.9%)	820.00	792.55 - 842.50	1.013 times
Mon 30 June 2025	820.35 (0.99%)	812.85	781.70 - 824.50	1.2295 times
Fri 30 May 2025	812.30 (3%)	790.35	755.50 - 814.50	1.285 times
Wed 30 April 2025	788.65 (2.22%)	766.80	730.00 - 835.50	1.1714 times
Fri 28 March 2025	771.50 (12.01%)	690.15	680.00 - 786.00	0.8061 times
Fri 28 February 2025	688.80 (-10.88%)	762.80	682.60 - 782.00	1.143 times
Fri 31 January 2025	772.90 (-2.77%)	795.55	722.50 - 809.50	1.1794 times
Tue 31 December 2024	794.95 (-5.24%)	838.95	785.00 - 875.45	0.9721 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	895.51
12 day DMA	881.43
20 day DMA	875.34
35 day DMA	854.49
50 day DMA	843.35
100 day DMA	825.32
150 day DMA	810.46
200 day DMA	794.06

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	897.16	891.82	883.98
12 day EMA	885.07	880.93	876.1
20 day EMA	875.24	871.81	868.06
35 day EMA	860.04	857.22	854.26
50 day EMA	845.09	842.53	839.88

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	895.51	889.33	884.42
12 day SMA	881.43	878.05	874.44
20 day SMA	875.34	872.71	870.45
35 day SMA	854.49	851.58	848.58
50 day SMA	843.35	841.3	839.25
100 day SMA	825.32	824.21	823.1
150 day SMA	810.46	809.22	808.04
200 day SMA	794.06	793.5	792.9

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
21 Tue	907.10	909.95	903.30 to 909.95	0.97 times
20 Mon	907.15	893.45	890.50 to 913.40	0.97 times
17 Fri	889.40	887.10	883.40 to 895.50	1 times
16 Thu	888.30	889.15	883.70 to 893.05	1.02 times
15 Wed	887.40	879.50	878.30 to 889.50	1.04 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Tue	912.30	912.55	911.00 to 913.70	1.47 times
20 Mon	912.10	896.95	896.95 to 918.20	1.4 times
17 Fri	894.30	892.00	888.55 to 900.50	0.83 times
16 Thu	893.20	894.05	888.60 to 897.90	0.69 times
15 Wed	892.10	885.15	884.55 to 894.15	0.61 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Tue	917.50	922.20	916.10 to 922.20	1.26 times
20 Mon	917.60	905.00	903.30 to 923.30	1.22 times
17 Fri	899.50	898.40	893.90 to 905.80	0.91 times
16 Thu	898.45	897.00	894.40 to 902.95	0.81 times
15 Wed	897.40	891.55	890.35 to 899.45	0.8 times

Option chain for State Bank SBIN 28 Tue October 2025 expiry

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
21 Tue October 2025	0.15	92.10	0.01
20 Mon October 2025	0.20	92.10	0.01
17 Fri October 2025	0.25	110.00	0.01
16 Thu October 2025	0.25	110.00	0.01
15 Wed October 2025	0.20	112.00	0.01

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
21 Tue October 2025	0.15	73.25	0.05
20 Mon October 2025	0.25	74.00	0.05
17 Fri October 2025	0.30	87.55	0.05
16 Thu October 2025	0.25	88.00	0.05
15 Wed October 2025	0.30	95.50	0.06

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
21 Tue October 2025	0.30	53.15	0.01
20 Mon October 2025	0.40	54.00	0.01
17 Fri October 2025	0.45	69.20	0.01
16 Thu October 2025	0.40	72.45	0.01
15 Wed October 2025	0.45	71.70	0.01

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
21 Tue October 2025	0.50	42.85	0.06
20 Mon October 2025	0.65	44.45	0.05
17 Fri October 2025	0.55	64.00	0.06
16 Thu October 2025	0.55	62.40	0.07
15 Wed October 2025	0.55	64.75	0.06

StateBank SBIN Option strike: 945.00

Date	CE	PE	PCR
21 Tue October 2025	0.65	38.85	0.08
20 Mon October 2025	0.85	39.30	0.08

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
21 Tue October 2025	0.80	34.75	0.03
20 Mon October 2025	1.10	34.75	0.03
17 Fri October 2025	0.80	56.50	0.03
16 Thu October 2025	0.85	50.30	0.02
15 Wed October 2025	0.90	53.25	0.02

StateBank SBIN Option strike: 935.00

Date	CE	PE	PCR
21 Tue October 2025	1.10	29.45	0.08
20 Mon October 2025	1.50	29.45	0.08
17 Fri October 2025	1.05	46.45	0.07
16 Thu October 2025	1.05	45.75	0.02
15 Wed October 2025	1.15	51.60	0.02

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
21 Tue October 2025	1.50	24.25	0.04
20 Mon October 2025	2.10	25.30	0.04
17 Fri October 2025	1.30	41.80	0.02
16 Thu October 2025	1.30	43.50	0.01
15 Wed October 2025	1.45	44.50	0.01

StateBank SBIN Option strike: 925.00

Date	CE	PE	PCR
21 Tue October 2025	2.25	20.20	0.12
20 Mon October 2025	2.80	21.10	0.11
17 Fri October 2025	1.65	37.20	0.24
16 Thu October 2025	1.70	36.90	0.22
15 Wed October 2025	1.85	40.05	0.21

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
21 Tue October 2025	3.35	16.40	0.19
20 Mon October 2025	3.95	17.30	0.18
17 Fri October 2025	2.10	33.05	0.08
16 Thu October 2025	2.20	32.15	0.08
15 Wed October 2025	2.40	34.90	0.08

StateBank SBIN Option strike: 915.00

Date	CE	PE	PCR
21 Tue October 2025	4.80	12.95	0.31
20 Mon October 2025	5.35	13.70	0.32
17 Fri October 2025	2.65	28.30	0.2
16 Thu October 2025	2.75	29.85	0.18
15 Wed October 2025	2.90	30.95	0.19

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
21 Tue October 2025	6.60	9.75	0.4
20 Mon October 2025	7.25	10.50	0.4
17 Fri October 2025	3.40	24.00	0.12
16 Thu October 2025	3.50	25.35	0.12
15 Wed October 2025	3.70	26.85	0.08

StateBank SBIN Option strike: 905.00

Date	CE	PE	PCR
21 Tue October 2025	8.80	7.10	1.26
20 Mon October 2025	9.55	7.80	1.12
17 Fri October 2025	4.35	20.10	0.37
16 Thu October 2025	4.45	21.30	0.39
15 Wed October 2025	4.65	22.45	0.36

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
21 Tue October 2025	11.60	4.90	0.78
20 Mon October 2025	12.30	5.55	0.7
17 Fri October 2025	5.65	16.40	0.21
16 Thu October 2025	5.70	17.55	0.19
15 Wed October 2025	5.95	18.75	0.19

StateBank SBIN Option strike: 895.00

Date	CE	PE	PCR
21 Tue October 2025	14.55	3.40	0.44
20 Mon October 2025	15.55	3.90	0.43
17 Fri October 2025	7.30	13.10	0.15
16 Thu October 2025	7.20	14.20	0.15
15 Wed October 2025	7.40	15.35	0.11

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
21 Tue October 2025	19.00	2.40	0.69
20 Mon October 2025	19.20	2.75	0.7
17 Fri October 2025	9.45	10.25	0.26
16 Thu October 2025	9.40	11.25	0.25
15 Wed October 2025	9.45	12.30	0.18

StateBank SBIN Option strike: 885.00

Date	CE	PE	PCR
21 Tue October 2025	23.00	1.60	0.6
20 Mon October 2025	23.30	1.95	0.6
17 Fri October 2025	11.95	7.80	0.33
16 Thu October 2025	11.80	8.80	0.31
15 Wed October 2025	11.85	9.85	0.27

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
21 Tue October 2025	27.70	1.20	0.71
20 Mon October 2025	28.05	1.40	0.7
17 Fri October 2025	14.95	5.85	0.54
16 Thu October 2025	14.70	6.75	0.56
15 Wed October 2025	14.75	7.80	0.5

StateBank SBIN Option strike: 875.00

Date	CE	PE	PCR
21 Tue October 2025	32.35	0.90	2.07
20 Mon October 2025	32.40	1.05	2.09
17 Fri October 2025	18.50	4.40	1.01
16 Thu October 2025	18.20	5.20	1.13
15 Wed October 2025	18.05	6.05	0.94

StateBank SBIN Option strike: 870.00

Date	CE	PE	PCR
21 Tue October 2025	37.30	0.70	1.7
20 Mon October 2025	37.35	0.85	1.69
17 Fri October 2025	22.40	3.30	1.33
16 Thu October 2025	21.80	4.00	1.39
15 Wed October 2025	21.70	4.70	1.23

StateBank SBIN Option strike: 865.00

Date	CE	PE	PCR
21 Tue October 2025	41.70	0.55	1.41
20 Mon October 2025	42.40	0.65	1.39
17 Fri October 2025	26.75	2.50	1.58
16 Thu October 2025	26.60	3.10	1.46
15 Wed October 2025	25.60	3.65	1.32

StateBank SBIN Option strike: 860.00

Date	CE	PE	PCR
21 Tue October 2025	46.95	0.60	3.14
20 Mon October 2025	47.15	0.60	3.14
17 Fri October 2025	31.00	1.95	2.48
16 Thu October 2025	30.45	2.45	2.32
15 Wed October 2025	29.75	2.90	2.03

StateBank SBIN Option strike: 855.00

Date	CE	PE	PCR
21 Tue October 2025	51.75	0.45	2.02
20 Mon October 2025	51.75	0.50	2.23
17 Fri October 2025	35.50	1.50	2.26
16 Thu October 2025	34.50	1.90	2.31
15 Wed October 2025	33.95	2.25	2.27

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
21 Tue October 2025	57.45	0.45	7.82
20 Mon October 2025	56.75	0.50	7.13
17 Fri October 2025	40.10	1.15	5.33
16 Thu October 2025	39.45	1.50	4.67
15 Wed October 2025	38.50	1.85	4.54

StateBank SBIN Option strike: 845.00

Date	CE	PE	PCR
21 Tue October 2025	61.80	0.45	2.07
20 Mon October 2025	61.80	0.40	2.07
17 Fri October 2025	44.85	1.00	2.96
16 Thu October 2025	46.60	1.20	2.95
15 Wed October 2025	44.10	1.45	3.31

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
21 Tue October 2025	67.45	0.35	9.21
20 Mon October 2025	67.10	0.40	6.92
17 Fri October 2025	49.80	0.80	8.41
16 Thu October 2025	49.05	0.95	8.35
15 Wed October 2025	48.15	1.25	4.51

StateBank SBIN Option strike: 835.00

Date	CE	PE	PCR
21 Tue October 2025	53.50	0.35	2.01
20 Mon October 2025	53.50	0.40	2.01
17 Fri October 2025	53.50	0.65	6.06
16 Thu October 2025	53.05	0.80	6.1
15 Wed October 2025	53.05	1.05	5.55

StateBank SBIN Option strike: 830.00

Date	CE	PE	PCR
21 Tue October 2025	77.20	0.30	2.75
20 Mon October 2025	77.20	0.30	2.83
17 Fri October 2025	60.00	0.60	4.06
16 Thu October 2025	63.00	0.70	4.28
15 Wed October 2025	57.75	0.90	4.85

StateBank SBIN Option strike: 820.00

Date	CE	PE	PCR
21 Tue October 2025	86.00	0.30	5.44
20 Mon October 2025	86.00	0.30	5.45
17 Fri October 2025	69.40	0.55	7.98
16 Thu October 2025	68.00	0.60	8.15
15 Wed October 2025	67.80	0.65	7.96

StateBank SBIN Option strike: 810.00

Date	CE	PE	PCR
21 Tue October 2025	96.90	0.30	2.61
20 Mon October 2025	97.85	0.25	2.6
17 Fri October 2025	79.80	0.45	3.81
16 Thu October 2025	78.35	0.50	3.35
15 Wed October 2025	77.65	0.50	3.46

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
21 Tue October 2025	106.60	0.15	3.04
20 Mon October 2025	107.25	0.20	2.97
17 Fri October 2025	89.00	0.35	3.03
16 Thu October 2025	87.95	0.35	3.28
15 Wed October 2025	86.00	0.40	3.38

StateBank SBIN Option strike: 790.00

Date	CE	PE	PCR
21 Tue October 2025	109.10	0.15	4.33
20 Mon October 2025	109.10	0.15	4.44
17 Fri October 2025	95.10	0.20	5.57
16 Thu October 2025	95.10	0.30	5.84
15 Wed October 2025	95.85	0.25	6.21

StateBank SBIN Option strike: 780.00

Date	CE	PE	PCR
21 Tue October 2025	105.70	0.10	8.58
20 Mon October 2025	105.70	0.10	9.34
17 Fri October 2025	105.70	0.20	10.13
16 Thu October 2025	105.70	0.20	10.36
15 Wed October 2025	105.70	0.25	11

StateBank SBIN Option strike: 770.00

Date	CE	PE	PCR
21 Tue October 2025	118.50	0.10	8.02
20 Mon October 2025	118.50	0.10	8.1
17 Fri October 2025	118.50	0.10	14.1
16 Thu October 2025	118.50	0.10	14.22
15 Wed October 2025	107.50	0.20	13.18

StateBank SBIN Option strike: 760.00

Date	CE	PE	PCR
21 Tue October 2025	112.55	0.10	7.35
20 Mon October 2025	112.55	0.10	7.35
17 Fri October 2025	112.55	0.15	7.7
16 Thu October 2025	112.55	0.15	8.08
15 Wed October 2025	112.55	0.15	8.1

StateBank SBIN Option strike: 750.00

Date	CE	PE	PCR
21 Tue October 2025	156.35	0.05	0.98
20 Mon October 2025	156.35	0.05	0.98
17 Fri October 2025	142.00	0.10	1.3
16 Thu October 2025	129.00	0.10	1.34
15 Wed October 2025	129.00	0.15	1.35

StateBank SBIN Option strike: 740.00

Date	CE	PE	PCR
21 Tue October 2025	170.00	0.10	5.72
20 Mon October 2025	158.95	0.05	5.53
17 Fri October 2025	147.00	0.10	4.3
16 Thu October 2025	130.50	0.10	4.4
15 Wed October 2025	130.50	0.15	4.24

StateBank SBIN Option strike: 700.00

Date	CE	PE	PCR
21 Tue October 2025	207.00	0.10	0.61
20 Mon October 2025	207.00	0.15	0.62
17 Fri October 2025	187.00	0.15	0.62
16 Thu October 2025	187.00	0.10	0.63
15 Wed October 2025	187.00	0.15	0.63

Feed