StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 927.9 and 951

Daily Target 1	923.53
Daily Target 2	932.27
Daily Target 3	946.63333333333
Daily Target 4	955.37
Daily Target 5	969.73

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	941.00 (-1.89%)	960.20	937.90 - 961.00	0.8959 times
Fri 09 October 2026	959.10 (2.03%)	942.00	938.10 - 959.90	0.5825 times
Thu 08 October 2026	940.00 (-1.47%)	953.90	937.50 - 953.90	0.7317 times
Wed 07 October 2026	954.00 (-0.5%)	955.00	945.60 - 966.00	1.2055 times
Tue 06 October 2026	958.75 (0.08%)	962.10	949.85 - 963.65	0.7898 times
Mon 05 October 2026	958.00 (0.41%)	959.00	956.00 - 969.45	0.786 times
Thu 01 October 2026	954.10 (-0.56%)	953.10	945.80 - 965.40	0.7114 times
Wed 30 September 2026	959.50 (-0.54%)	964.70	959.50 - 972.80	0.7711 times
Tue 29 September 2026	964.70 (0.28%)	960.90	953.00 - 968.10	2.5781 times
Mon 28 September 2026	962.00 (-2.14%)	980.10	956.10 - 982.50	0.9479 times
Fri 25 September 2026	983.00 (0.46%)	980.80	977.00 - 985.70	0.3619 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 927.9 and 951

Weekly Target 1	923.53
Weekly Target 2	932.27
Weekly Target 3	946.63333333333
Weekly Target 4	955.37
Weekly Target 5	969.73

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	941.00 (-1.89%)	960.20	937.90 - 961.00	0.2494 times
Fri 09 October 2026	959.10 (0.52%)	959.00	937.50 - 969.45	1.1403 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.3945 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.8502 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.8828 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	1.0097 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	1.0904 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.9238 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.8635 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.5955 times
Fri 07 August 2026	1097.20 (6.79%)	1035.00	1030.90 - 1124.50	1.9027 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 923.28 and 955.23

Monthly Target 1	917.37
Monthly Target 2	929.18
Monthly Target 3	949.31666666667
Monthly Target 4	961.13
Monthly Target 5	981.27

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	941.00 (-1.93%)	953.10	937.50 - 969.45	0.2325 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7163 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7941 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9094 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1642 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.4095 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3905 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3024 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3445 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7367 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7181 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	950.57
12 day DMA	959.39
20 day DMA	971.49
35 day DMA	996.78
50 day DMA	1016.4
100 day DMA	1014.11
150 day DMA	1028.5
200 day DMA	1040.63

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	950.09	954.64	952.41
12 day EMA	960.23	963.73	964.57
20 day EMA	971.69	974.92	976.59
35 day EMA	990.48	993.39	995.41
50 day EMA	1009.91	1012.72	1014.91

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	950.57	953.97	952.97
12 day SMA	959.39	963.81	966.14
20 day SMA	971.49	974.92	976.99
35 day SMA	996.78	999.84	1002.4
50 day SMA	1016.4	1018.09	1019.18
100 day SMA	1014.11	1014.19	1013.99
150 day SMA	1028.5	1030.16	1031.78
200 day SMA	1040.63	1040.81	1040.89

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	943.55	963.90	942.00 to 963.90	1 times
06 Tue	959.45	968.20	954.00 to 968.20	1 times
05 Mon	962.85	964.00	961.00 to 973.95	1 times
01 Thu	959.00	961.20	948.90 to 969.80	1 times
29 Tue	969.10	965.90	957.00 to 971.00	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	948.15	965.00	946.55 to 967.85	1.11 times
06 Tue	964.15	969.45	959.90 to 969.45	1 times
05 Mon	967.45	968.00	965.80 to 978.40	0.99 times
01 Thu	963.85	970.10	954.00 to 973.85	0.98 times
29 Tue	973.10	969.80	962.80 to 975.00	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	953.85	973.25	952.40 to 973.25	2.11 times
06 Tue	970.60	970.30	966.00 to 975.90	0.85 times
05 Mon	974.05	974.25	972.15 to 983.85	0.63 times
01 Thu	969.80	973.25	960.00 to 979.50	0.42 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	254.50	0.22
06 Tue October 2026	0.25	237.10	0.2

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	215.00	0.38
06 Tue October 2026	0.25	215.00	0.45

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	206.20	0.05
06 Tue October 2026	0.25	191.90	0.04

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	205.00	2.1
06 Tue October 2026	0.20	185.15	2.12

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	175.00	0.15
06 Tue October 2026	0.35	175.00	0.15

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	166.00	0.02
06 Tue October 2026	0.35	166.00	0.03

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	164.30	0.49
06 Tue October 2026	0.45	165.90	0.36

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	149.00	0.84
06 Tue October 2026	0.40	140.00	2.04

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	156.35	0.88
06 Tue October 2026	0.50	139.90	0.77

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	125.00	0.05
06 Tue October 2026	0.60	125.00	0.05

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	135.50	1.22
06 Tue October 2026	0.70	126.70	1.29

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	98.00	0.21
06 Tue October 2026	0.75	98.00	0.18

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
12 Mon October 2026	0.50	116.55	0.71
06 Tue October 2026	0.95	95.50	0.77

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
12 Mon October 2026	0.50	105.70	0.79
06 Tue October 2026	1.20	90.55	0.75

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
12 Mon October 2026	0.70	95.50	0.17
06 Tue October 2026	1.55	81.00	0.19

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
12 Mon October 2026	0.90	84.85	0.14
06 Tue October 2026	2.00	72.90	0.14

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
12 Mon October 2026	1.20	77.35	0.6
06 Tue October 2026	2.80	62.80	0.65

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
12 Mon October 2026	1.60	68.50	0.21
06 Tue October 2026	4.00	56.25	0.19

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
12 Mon October 2026	2.25	59.05	0.39
06 Tue October 2026	5.50	45.40	0.53

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
12 Mon October 2026	3.25	49.30	0.51
06 Tue October 2026	7.60	37.65	0.58

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
12 Mon October 2026	4.65	40.85	0.45
06 Tue October 2026	10.40	30.55	0.63

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
12 Mon October 2026	6.75	33.10	0.57
06 Tue October 2026	14.15	24.45	0.82

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
12 Mon October 2026	9.80	26.45	0.44
06 Tue October 2026	18.75	19.15	0.75

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
12 Mon October 2026	13.75	20.60	0.62
06 Tue October 2026	24.35	14.75	1.33

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
12 Mon October 2026	18.75	15.55	2.04
06 Tue October 2026	30.80	11.10	4.41

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
12 Mon October 2026	24.65	11.55	2.89
06 Tue October 2026	37.90	8.30	3.09

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
12 Mon October 2026	31.20	8.35	2.32
06 Tue October 2026	45.70	6.10	4.79

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
12 Mon October 2026	38.75	6.00	4.99
06 Tue October 2026	53.60	4.50	19.84

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
12 Mon October 2026	47.60	4.30	6.77
06 Tue October 2026	62.65	3.20	4.54

StateBank SBIN Option strike: 890.00

Date	CE	PE	PCR
12 Mon October 2026	55.80	3.00	35.92

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
12 Mon October 2026	75.65	2.20	24.94
06 Tue October 2026	81.70	1.70	12.14

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
12 Mon October 2026	102.45	0.80	78.5
06 Tue October 2026	114.00	0.75	143

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
12 Mon October 2026	138.00	0.60	225
06 Tue October 2026	138.00	0.60	167

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
12 Mon October 2026	167.55	0.30	258
06 Tue October 2026	167.55	0.30	247

Feed