Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1036.45 and 1060.85
| Daily Target 1 | 1016.53 |
| Daily Target 2 | 1031.97 |
| Daily Target 3 | 1040.9333333333 |
| Daily Target 4 | 1056.37 |
| Daily Target 5 | 1065.33 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1047.40 (2%) | 1031.00 | 1025.50 - 1049.90 | 0.5886 times | Tue 30 June 2026 | 1026.90 (-0.89%) | 1040.00 | 1025.05 - 1044.00 | 1.0435 times | Mon 29 June 2026 | 1036.10 (-0.89%) | 1044.45 | 1030.85 - 1046.40 | 1.5724 times | Thu 25 June 2026 | 1045.40 (1.04%) | 1040.00 | 1038.55 - 1055.40 | 1.4961 times | Wed 24 June 2026 | 1034.60 (1.02%) | 1024.00 | 1020.50 - 1044.50 | 1.0961 times | Tue 23 June 2026 | 1024.20 (-1.59%) | 1041.00 | 1022.35 - 1045.50 | 0.9734 times | Mon 22 June 2026 | 1040.75 (0.55%) | 1038.00 | 1033.60 - 1043.00 | 0.5805 times | Fri 19 June 2026 | 1035.10 (-0.73%) | 1042.00 | 1029.30 - 1042.00 | 0.8508 times | Thu 18 June 2026 | 1042.70 (1.58%) | 1027.90 | 1024.45 - 1045.70 | 1.0329 times | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.7657 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.9063 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1036.23 and 1061.08
| Weekly Target 1 | 1015.93 |
| Weekly Target 2 | 1031.67 |
| Weekly Target 3 | 1040.7833333333 |
| Weekly Target 4 | 1056.52 |
| Weekly Target 5 | 1065.63 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1047.40 (0.19%) | 1044.45 | 1025.05 - 1049.90 | 0.4832 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.6252 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.7119 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.114 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.3366 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.8122 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.921 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.8857 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.4443 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6659 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.2406 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1036.45 and 1060.85
| Monthly Target 1 | 1016.53 |
| Monthly Target 2 | 1031.97 |
| Monthly Target 3 | 1040.9333333333 |
| Monthly Target 4 | 1056.37 |
| Monthly Target 5 | 1065.33 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1047.40 (2%) | 1031.00 | 1025.50 - 1049.90 | 0.0255 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.2008 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4538 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4342 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.3434 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3868 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7598 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7407 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7993 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8556 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.788 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1038.08 |
| 12 day DMA | 1032.98 |
| 20 day DMA | 1016.45 |
| 35 day DMA | 992.49 |
| 50 day DMA | 1018.46 |
| 100 day DMA | 1063.05 |
| 150 day DMA | 1040.09 |
| 200 day DMA | 1003.52 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.79 | 1032.99 | 1036.04 |
| 12 day EMA | 1029.47 | 1026.21 | 1026.09 |
| 20 day EMA | 1021.55 | 1018.83 | 1017.98 |
| 35 day EMA | 1024.29 | 1022.93 | 1022.7 |
| 50 day EMA | 1024.63 | 1023.7 | 1023.57 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.08 | 1033.44 | 1036.21 |
| 12 day SMA | 1032.98 | 1030.46 | 1028.28 |
| 20 day SMA | 1016.45 | 1011.91 | 1008.27 |
| 35 day SMA | 992.49 | 990.38 | 990.16 |
| 50 day SMA | 1018.46 | 1019.12 | 1019.92 |
| 100 day SMA | 1063.05 | 1062.76 | 1063.26 |
| 150 day SMA | 1040.09 | 1039.66 | 1039.3 |
| 200 day SMA | 1003.52 | 1002.32 | 1001.23 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1050.90 | 1037.00 | 1030.30 to 1054.00 | 1.27 times |
| 30 Tue | 1033.75 | 1047.95 | 1032.00 to 1048.50 | 1.27 times |
| 29 Mon | 1044.40 | 1047.55 | 1037.00 to 1051.10 | 1.12 times |
| 25 Thu | 1050.05 | 1051.70 | 1046.05 to 1060.15 | 0.82 times |
| 24 Wed | 1042.00 | 1031.20 | 1026.40 to 1049.90 | 0.53 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1056.80 | 1039.40 | 1036.00 to 1059.50 | 1.26 times |
| 30 Tue | 1039.95 | 1053.00 | 1038.85 to 1054.00 | 1.24 times |
| 29 Mon | 1051.00 | 1055.35 | 1043.50 to 1056.80 | 1.18 times |
| 25 Thu | 1056.70 | 1053.50 | 1051.50 to 1064.90 | 1.15 times |
| 24 Wed | 1047.85 | 1037.70 | 1032.45 to 1055.00 | 0.18 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1063.30 | 1045.00 | 1045.00 to 1066.30 | 1 times |
Option chain for State Bank SBIN 28 Tue July 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.75 | 147.15 | 0.25 |
| 30 Tue June 2026 | 0.85 | 164.05 | 0.27 |
| 29 Mon June 2026 | 1.15 | 153.25 | 0.2 |
| 25 Thu June 2026 | 1.50 | 148.00 | 0.14 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.40 | 115.00 | 0.21 |
| 30 Tue June 2026 | 1.45 | 115.00 | 0.28 |
| 29 Mon June 2026 | 1.90 | 115.00 | 0.3 |
| 25 Thu June 2026 | 2.45 | 105.00 | 0.29 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.75 | 97.75 | 2.12 |
| 30 Tue June 2026 | 1.75 | 115.55 | 2.6 |
| 29 Mon June 2026 | 2.30 | 106.15 | 2.34 |
| 25 Thu June 2026 | 3.05 | 100.25 | 2.28 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.35 | 90.70 | 0.12 |
| 30 Tue June 2026 | 2.15 | 99.00 | 0.12 |
| 29 Mon June 2026 | 2.90 | 98.00 | 0.11 |
| 25 Thu June 2026 | 3.75 | 92.40 | 0.06 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.05 | 88.00 | 0.04 |
| 30 Tue June 2026 | 2.70 | 88.00 | 0.1 |
| 29 Mon June 2026 | 3.60 | 88.00 | 0.1 |
| 25 Thu June 2026 | 4.60 | 77.50 | 0.09 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.10 | 70.60 | 0.56 |
| 30 Tue June 2026 | 3.45 | 88.15 | 0.68 |
| 29 Mon June 2026 | 4.60 | 82.45 | 0.73 |
| 25 Thu June 2026 | 5.90 | 73.00 | 0.91 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.45 | 76.00 | 0.04 |
| 30 Tue June 2026 | 4.40 | 76.00 | 0.05 |
| 29 Mon June 2026 | 5.85 | 73.65 | 0.04 |
| 25 Thu June 2026 | 7.50 | 62.05 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.30 | 54.55 | 0.58 |
| 30 Tue June 2026 | 5.70 | 69.85 | 0.67 |
| 29 Mon June 2026 | 7.60 | 62.30 | 0.72 |
| 25 Thu June 2026 | 9.45 | 58.00 | 0.78 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.70 | 47.40 | 0.12 |
| 30 Tue June 2026 | 7.35 | 61.30 | 0.1 |
| 29 Mon June 2026 | 9.60 | 54.35 | 0.05 |
| 25 Thu June 2026 | 11.90 | 46.00 | 0.03 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.45 | 40.25 | 0.14 |
| 30 Tue June 2026 | 9.20 | 53.95 | 0.11 |
| 29 Mon June 2026 | 12.15 | 47.20 | 0.11 |
| 25 Thu June 2026 | 14.75 | 43.35 | 0.12 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.90 | 33.75 | 0.43 |
| 30 Tue June 2026 | 11.75 | 46.35 | 0.27 |
| 29 Mon June 2026 | 15.45 | 40.50 | 0.4 |
| 25 Thu June 2026 | 18.45 | 37.05 | 0.39 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.10 | 28.20 | 0.59 |
| 30 Tue June 2026 | 14.80 | 39.50 | 0.61 |
| 29 Mon June 2026 | 19.05 | 33.65 | 0.72 |
| 25 Thu June 2026 | 22.50 | 31.25 | 0.68 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 24.90 | 23.20 | 0.87 |
| 30 Tue June 2026 | 18.30 | 33.45 | 0.83 |
| 29 Mon June 2026 | 23.40 | 27.90 | 0.88 |
| 25 Thu June 2026 | 27.25 | 26.00 | 0.84 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.25 | 18.90 | 0.92 |
| 30 Tue June 2026 | 22.50 | 27.95 | 0.83 |
| 29 Mon June 2026 | 28.30 | 22.95 | 0.87 |
| 25 Thu June 2026 | 32.60 | 21.45 | 0.95 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 36.30 | 15.15 | 1.41 |
| 30 Tue June 2026 | 27.40 | 22.75 | 1.27 |
| 29 Mon June 2026 | 33.90 | 18.45 | 1.25 |
| 25 Thu June 2026 | 38.35 | 17.30 | 1.1 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 42.90 | 12.00 | 2.17 |
| 30 Tue June 2026 | 32.95 | 18.40 | 1.82 |
| 29 Mon June 2026 | 40.10 | 14.85 | 1.57 |
| 25 Thu June 2026 | 44.90 | 13.95 | 1.78 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 50.45 | 9.35 | 3.76 |
| 30 Tue June 2026 | 41.10 | 14.70 | 2.03 |
| 29 Mon June 2026 | 47.10 | 12.10 | 2.34 |
| 25 Thu June 2026 | 56.00 | 11.20 | 2.53 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 59.05 | 7.30 | 2 |
| 30 Tue June 2026 | 46.25 | 11.80 | 2.16 |
| 29 Mon June 2026 | 54.40 | 9.65 | 1.67 |
| 25 Thu June 2026 | 59.65 | 8.95 | 1.62 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 65.15 | 5.70 | 4.49 |
| 30 Tue June 2026 | 53.55 | 9.20 | 5.34 |
| 29 Mon June 2026 | 61.45 | 7.60 | 19.23 |
| 25 Thu June 2026 | 69.30 | 7.10 | 19.49 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 75.05 | 4.45 | 6.76 |
| 30 Tue June 2026 | 62.15 | 7.15 | 6.33 |
| 29 Mon June 2026 | 69.35 | 6.05 | 6.45 |
| 25 Thu June 2026 | 76.20 | 5.65 | 6.25 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 84.10 | 3.45 | 3.25 |
| 30 Tue June 2026 | 72.30 | 5.60 | 2.93 |
| 29 Mon June 2026 | 76.25 | 4.75 | 2.75 |
| 25 Thu June 2026 | 91.00 | 4.45 | 8.76 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 94.95 | 2.70 | 3.83 |
| 30 Tue June 2026 | 78.20 | 4.45 | 3.65 |
| 29 Mon June 2026 | 87.50 | 3.90 | 5.95 |
| 25 Thu June 2026 | 98.00 | 3.50 | 16 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 103.45 | 2.15 | 11.3 |
| 30 Tue June 2026 | 87.55 | 3.55 | 9.83 |
| 29 Mon June 2026 | 95.00 | 3.20 | 10.48 |
| 25 Thu June 2026 | 103.85 | 2.90 | 11.72 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 104.00 | 1.65 | 8.29 |
| 30 Tue June 2026 | 104.00 | 2.80 | 6.76 |
| 29 Mon June 2026 | 107.10 | 2.75 | 6.18 |
| 25 Thu June 2026 | 117.00 | 2.35 | 5.17 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 113.80 | 1.35 | 10.65 |
| 30 Tue June 2026 | 113.80 | 2.15 | 4.54 |
| 29 Mon June 2026 | 97.25 | 2.10 | 18.17 |
| 25 Thu June 2026 | 97.25 | 2.00 | 13.83 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 127.00 | 1.10 | 3.03 |
| 30 Tue June 2026 | 123.40 | 1.80 | 2.5 |
| 29 Mon June 2026 | 126.60 | 1.95 | 2.4 |
| 25 Thu June 2026 | 126.60 | 1.75 | 2.4 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 138.00 | 0.85 | 2.71 |
| 30 Tue June 2026 | 131.75 | 1.50 | 1.72 |
| 29 Mon June 2026 | 103.85 | 1.25 | 8.4 |
| 25 Thu June 2026 | 103.85 | 1.50 | 8.2 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 152.05 | 0.75 | 6.83 |
| 30 Tue June 2026 | 138.35 | 1.30 | 5.66 |
| 29 Mon June 2026 | 145.00 | 1.50 | 6.48 |
| 25 Thu June 2026 | 151.00 | 1.20 | 6.28 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 78.90 | 0.60 | 19 |
| 30 Tue June 2026 | 78.90 | 1.10 | 4.33 |
| 29 Mon June 2026 | 78.90 | 1.25 | 4.67 |
| 25 Thu June 2026 | 78.90 | 1.00 | 4 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 131.30 | 0.45 | 9 |
| 30 Tue June 2026 | 131.30 | 0.90 | 6.06 |
| 29 Mon June 2026 | 131.30 | 1.10 | 6.06 |
| 25 Thu June 2026 | 131.30 | 0.95 | 5.44 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 166.00 | 0.40 | 3.17 |
| 30 Tue June 2026 | 166.00 | 0.75 | 1.58 |
| 29 Mon June 2026 | 93.70 | 3.40 | 4 |
| 25 Thu June 2026 | 93.70 | 3.40 | 4 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 114.00 | 0.40 | 16 |
| 30 Tue June 2026 | 114.00 | 0.65 | 14 |
| 29 Mon June 2026 | 114.00 | 0.60 | 13.5 |
| 25 Thu June 2026 | 114.00 | 0.60 | 13.5 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 238.00 | 0.30 | 56.5 |
| 30 Tue June 2026 | 238.00 | 0.60 | 47.5 |
| 29 Mon June 2026 | 234.90 | 0.65 | 44 |
| 25 Thu June 2026 | 234.90 | 0.60 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.