Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1026.6 and 1052.65
| Daily Target 1 | 1021.82 |
| Daily Target 2 | 1031.38 |
| Daily Target 3 | 1047.8666666667 |
| Daily Target 4 | 1057.43 |
| Daily Target 5 | 1073.92 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1040.95 (-1.93%) | 1060.10 | 1038.30 - 1064.35 | 1.1332 times | Wed 08 April 2026 | 1061.45 (3.01%) | 1074.00 | 1059.45 - 1077.80 | 1.3052 times | Tue 07 April 2026 | 1030.40 (-0.23%) | 1025.00 | 1012.00 - 1033.70 | 0.6871 times | Mon 06 April 2026 | 1032.75 (1.41%) | 1020.00 | 1005.05 - 1035.70 | 1.0785 times | Thu 02 April 2026 | 1018.40 (0.06%) | 1000.00 | 977.90 - 1026.00 | 0.9504 times | Wed 01 April 2026 | 1017.80 (3.92%) | 1008.00 | 998.45 - 1031.00 | 0.797 times | Mon 30 March 2026 | 979.40 (-3.93%) | 1005.00 | 975.80 - 1009.40 | 0.9806 times | Fri 27 March 2026 | 1019.50 (-3.88%) | 1051.30 | 1013.00 - 1055.30 | 0.9352 times | Wed 25 March 2026 | 1060.60 (2.89%) | 1043.00 | 1043.00 - 1065.50 | 0.7413 times | Tue 24 March 2026 | 1030.80 (-0.11%) | 1055.20 | 1020.00 - 1059.00 | 1.3914 times | Mon 23 March 2026 | 1031.90 (-2.47%) | 1039.00 | 1014.20 - 1045.60 | 0.7337 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1023 and 1095.75
| Weekly Target 1 | 968.52 |
| Weekly Target 2 | 1004.73 |
| Weekly Target 3 | 1041.2666666667 |
| Weekly Target 4 | 1077.48 |
| Weekly Target 5 | 1114.02 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1040.95 (2.21%) | 1020.00 | 1005.05 - 1077.80 | 1.1423 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7413 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0329 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9158 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0078 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9019 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.8949 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.809 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.7274 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.8268 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.6323 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1009.43 and 1109.33
| Monthly Target 1 | 932.32 |
| Monthly Target 2 | 986.63 |
| Monthly Target 3 | 1032.2166666667 |
| Monthly Target 4 | 1086.53 |
| Monthly Target 5 | 1132.12 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1040.95 (6.28%) | 1008.00 | 977.90 - 1077.80 | 0.6062 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.5463 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.5963 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8746 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8525 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.92 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9848 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.907 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6955 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0166 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.234 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1036.79 |
| 12 day DMA | 1031.83 |
| 20 day DMA | 1048.38 |
| 35 day DMA | 1110.5 |
| 50 day DMA | 1106.22 |
| 100 day DMA | 1045.92 |
| 150 day DMA | 989.8 |
| 200 day DMA | 945 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.78 | 1037.7 | 1025.83 |
| 12 day EMA | 1041.63 | 1041.75 | 1038.17 |
| 20 day EMA | 1055.67 | 1057.22 | 1056.77 |
| 35 day EMA | 1070.22 | 1071.94 | 1072.56 |
| 50 day EMA | 1093.7 | 1095.85 | 1097.25 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.79 | 1032.16 | 1015.75 |
| 12 day SMA | 1031.83 | 1032.49 | 1033.19 |
| 20 day SMA | 1048.38 | 1051.26 | 1055.33 |
| 35 day SMA | 1110.5 | 1115.01 | 1118.75 |
| 50 day SMA | 1106.22 | 1105.99 | 1105.72 |
| 100 day SMA | 1045.92 | 1045.08 | 1044 |
| 150 day SMA | 989.8 | 988.22 | 986.49 |
| 200 day SMA | 945 | 943.76 | 942.41 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1045.70 | 1067.20 | 1043.20 to 1069.15 | 1.03 times |
| 08 Wed | 1067.20 | 1084.00 | 1065.05 to 1084.00 | 1.01 times |
| 07 Tue | 1032.95 | 1030.20 | 1016.55 to 1036.60 | 0.99 times |
| 06 Mon | 1038.10 | 1025.00 | 1009.30 to 1041.45 | 0.99 times |
| 02 Thu | 1021.35 | 1002.00 | 981.70 to 1028.30 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1040.95 | 1062.60 | 1039.10 to 1064.65 | 1.34 times |
| 08 Wed | 1062.65 | 1074.95 | 1060.00 to 1076.70 | 1.08 times |
| 07 Tue | 1027.00 | 1028.00 | 1013.20 to 1030.70 | 0.93 times |
| 06 Mon | 1033.10 | 1015.50 | 1005.60 to 1037.30 | 0.87 times |
| 02 Thu | 1016.85 | 1003.50 | 978.00 to 1022.90 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1042.70 | 1069.70 | 1040.60 to 1069.70 | 1.3 times |
| 08 Wed | 1064.40 | 1075.00 | 1063.00 to 1079.25 | 1.22 times |
| 07 Tue | 1030.35 | 1037.80 | 1016.00 to 1038.00 | 1.13 times |
| 06 Mon | 1036.85 | 1022.00 | 1007.05 to 1039.95 | 0.89 times |
| 02 Thu | 1020.85 | 1001.00 | 981.00 to 1027.10 | 0.47 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.35 | 311.35 | 0.65 |
| 08 Wed April 2026 | 0.35 | 311.35 | 0.65 |
| 07 Tue April 2026 | 0.35 | 311.35 | 0.65 |
| 06 Mon April 2026 | 0.35 | 311.35 | 0.66 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.35 | 230.00 | 0.03 |
| 08 Wed April 2026 | 0.45 | 230.00 | 0.03 |
| 07 Tue April 2026 | 0.35 | 283.70 | 0.03 |
| 06 Mon April 2026 | 0.45 | 283.70 | 0.03 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.35 | 278.00 | 0.06 |
| 08 Wed April 2026 | 0.50 | 278.00 | 0.06 |
| 07 Tue April 2026 | 0.40 | 278.00 | 0.06 |
| 06 Mon April 2026 | 0.45 | 278.00 | 0.06 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.40 | 289.95 | 0.13 |
| 08 Wed April 2026 | 0.55 | 289.95 | 0.13 |
| 07 Tue April 2026 | 0.40 | 289.95 | 0.14 |
| 06 Mon April 2026 | 0.45 | 289.95 | 0.14 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.50 | 197.15 | 0.07 |
| 08 Wed April 2026 | 0.70 | 160.90 | 0.06 |
| 07 Tue April 2026 | 0.55 | 220.20 | 0.07 |
| 06 Mon April 2026 | 0.65 | 222.45 | 0.06 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.55 | 160.00 | 0.07 |
| 08 Wed April 2026 | 0.95 | 160.00 | 0.08 |
| 07 Tue April 2026 | 0.65 | 228.45 | 0.08 |
| 06 Mon April 2026 | 0.95 | 228.45 | 0.09 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.70 | 178.00 | 0.07 |
| 08 Wed April 2026 | 1.10 | 178.00 | 0.09 |
| 07 Tue April 2026 | 0.85 | 178.00 | 0.09 |
| 06 Mon April 2026 | 0.95 | 178.00 | 0.11 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.75 | 144.00 | 0.03 |
| 08 Wed April 2026 | 1.15 | 144.00 | 0.03 |
| 07 Tue April 2026 | 0.95 | 185.00 | 0.06 |
| 06 Mon April 2026 | 1.20 | 195.00 | 0.06 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.80 | 217.20 | 0.03 |
| 08 Wed April 2026 | 1.30 | 217.20 | 0.03 |
| 07 Tue April 2026 | 0.80 | 217.20 | 0.13 |
| 06 Mon April 2026 | 1.35 | 217.20 | 0.11 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.90 | 150.00 | 0 |
| 08 Wed April 2026 | 1.40 | 150.00 | 0 |
| 07 Tue April 2026 | 1.05 | 150.00 | 0 |
| 06 Mon April 2026 | 1.40 | 150.00 | 0 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.10 | 157.85 | 0.13 |
| 08 Wed April 2026 | 1.70 | 133.55 | 0.14 |
| 07 Tue April 2026 | 1.35 | 168.00 | 0.19 |
| 06 Mon April 2026 | 1.65 | 164.10 | 0.2 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.30 | 202.00 | 0.01 |
| 08 Wed April 2026 | 2.10 | 202.00 | 0.02 |
| 07 Tue April 2026 | 1.50 | 202.00 | 0.03 |
| 06 Mon April 2026 | 1.85 | 202.00 | 0.02 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.45 | 182.85 | 0.82 |
| 08 Wed April 2026 | 2.35 | 182.85 | 1.32 |
| 07 Tue April 2026 | 1.60 | 182.85 | 2.32 |
| 06 Mon April 2026 | 2.10 | 182.85 | 3.31 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.60 | 131.05 | 0.61 |
| 08 Wed April 2026 | 2.60 | 108.75 | 0.89 |
| 07 Tue April 2026 | 1.80 | 141.35 | 1.01 |
| 06 Mon April 2026 | 2.30 | 141.35 | 1.1 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.75 | 190.95 | 0.02 |
| 08 Wed April 2026 | 2.85 | 190.95 | 0.02 |
| 07 Tue April 2026 | 2.00 | 190.95 | 0.02 |
| 06 Mon April 2026 | 2.45 | 190.95 | 0.02 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.85 | 182.00 | 0 |
| 08 Wed April 2026 | 3.05 | 182.00 | 0 |
| 07 Tue April 2026 | 2.25 | 182.00 | 0.01 |
| 06 Mon April 2026 | 2.75 | 182.00 | 0.01 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.05 | 170.45 | 0.17 |
| 08 Wed April 2026 | 3.40 | 170.45 | 0.23 |
| 07 Tue April 2026 | 2.45 | 170.45 | 0.34 |
| 06 Mon April 2026 | 3.00 | 170.45 | 0.38 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.30 | 110.00 | 0.2 |
| 08 Wed April 2026 | 4.00 | 95.00 | 0.21 |
| 07 Tue April 2026 | 2.65 | 124.85 | 0.29 |
| 06 Mon April 2026 | 3.45 | 124.85 | 0.31 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.60 | 84.10 | 0.02 |
| 08 Wed April 2026 | 4.45 | 84.10 | 0.02 |
| 07 Tue April 2026 | 3.05 | 121.30 | 0.01 |
| 06 Mon April 2026 | 3.70 | 121.30 | 0.01 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.90 | 104.00 | 0.63 |
| 08 Wed April 2026 | 4.90 | 87.60 | 0.69 |
| 07 Tue April 2026 | 3.30 | 114.70 | 0.79 |
| 06 Mon April 2026 | 4.00 | 114.70 | 0.81 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.10 | 73.35 | 0.12 |
| 08 Wed April 2026 | 5.40 | 73.35 | 0.14 |
| 07 Tue April 2026 | 3.30 | 45.00 | 0.15 |
| 06 Mon April 2026 | 4.55 | 45.00 | 0.15 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.55 | 95.45 | 0.46 |
| 08 Wed April 2026 | 6.15 | 78.45 | 0.47 |
| 07 Tue April 2026 | 4.05 | 112.60 | 0.67 |
| 06 Mon April 2026 | 4.95 | 106.75 | 0.65 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.95 | 65.40 | 0.02 |
| 08 Wed April 2026 | 6.80 | 65.40 | 0.02 |
| 07 Tue April 2026 | 4.50 | 81.95 | 0.01 |
| 06 Mon April 2026 | 5.45 | 81.95 | 0 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.45 | 70.15 | 0.19 |
| 08 Wed April 2026 | 7.75 | 70.15 | 0.2 |
| 07 Tue April 2026 | 5.05 | 113.30 | 0.46 |
| 06 Mon April 2026 | 6.00 | 113.30 | 0.41 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.00 | 56.95 | 0.11 |
| 08 Wed April 2026 | 8.60 | 56.95 | 0.09 |
| 07 Tue April 2026 | 5.55 | 141.10 | 0.02 |
| 06 Mon April 2026 | 6.60 | 141.10 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.60 | 78.60 | 0.5 |
| 08 Wed April 2026 | 9.70 | 62.50 | 0.53 |
| 07 Tue April 2026 | 6.30 | 93.75 | 0.81 |
| 06 Mon April 2026 | 7.25 | 90.20 | 0.75 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.40 | 51.85 | 0.3 |
| 08 Wed April 2026 | 10.90 | 51.85 | 0.31 |
| 07 Tue April 2026 | 6.80 | 84.50 | 0.02 |
| 06 Mon April 2026 | 8.15 | 84.50 | 0.02 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.15 | 69.40 | 0.24 |
| 08 Wed April 2026 | 12.15 | 54.20 | 0.29 |
| 07 Tue April 2026 | 7.70 | 89.85 | 0.16 |
| 06 Mon April 2026 | 9.10 | 89.85 | 0.18 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.10 | 64.75 | 0.32 |
| 08 Wed April 2026 | 13.80 | 47.80 | 0.49 |
| 07 Tue April 2026 | 8.65 | 65.40 | 0.01 |
| 06 Mon April 2026 | 10.10 | 65.40 | 0.01 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.10 | 62.55 | 0.48 |
| 08 Wed April 2026 | 15.30 | 47.60 | 0.6 |
| 07 Tue April 2026 | 9.60 | 77.05 | 0.61 |
| 06 Mon April 2026 | 11.00 | 72.50 | 0.65 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.20 | 59.00 | 0.37 |
| 08 Wed April 2026 | 16.95 | 43.20 | 0.8 |
| 07 Tue April 2026 | 10.55 | 80.90 | 0.02 |
| 06 Mon April 2026 | 12.35 | 96.00 | 0.01 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.45 | 54.80 | 0.28 |
| 08 Wed April 2026 | 18.85 | 40.30 | 0.38 |
| 07 Tue April 2026 | 12.00 | 88.40 | 0.36 |
| 06 Mon April 2026 | 13.45 | 88.40 | 0.32 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.65 | 51.10 | 0.42 |
| 08 Wed April 2026 | 20.90 | 38.80 | 0.33 |
| 07 Tue April 2026 | 12.95 | 61.85 | 0.22 |
| 06 Mon April 2026 | 15.00 | 61.85 | 0.19 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.25 | 47.50 | 0.23 |
| 08 Wed April 2026 | 23.10 | 35.40 | 0.27 |
| 07 Tue April 2026 | 14.45 | 61.65 | 0.16 |
| 06 Mon April 2026 | 16.25 | 57.95 | 0.17 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.85 | 44.25 | 0.26 |
| 08 Wed April 2026 | 25.40 | 33.05 | 0.24 |
| 07 Tue April 2026 | 15.75 | 54.80 | 0.54 |
| 06 Mon April 2026 | 18.00 | 54.80 | 0.58 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.75 | 41.20 | 0.41 |
| 08 Wed April 2026 | 27.90 | 30.50 | 0.47 |
| 07 Tue April 2026 | 17.70 | 55.15 | 0.57 |
| 06 Mon April 2026 | 19.80 | 51.30 | 0.6 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.70 | 38.10 | 0.26 |
| 08 Wed April 2026 | 30.50 | 27.85 | 0.56 |
| 07 Tue April 2026 | 19.45 | 52.55 | 0.54 |
| 06 Mon April 2026 | 21.85 | 48.30 | 0.54 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.70 | 35.35 | 0.54 |
| 08 Wed April 2026 | 33.15 | 25.75 | 0.62 |
| 07 Tue April 2026 | 20.85 | 48.75 | 0.44 |
| 06 Mon April 2026 | 23.75 | 45.60 | 0.58 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 24.05 | 32.55 | 0.89 |
| 08 Wed April 2026 | 36.00 | 23.40 | 1.16 |
| 07 Tue April 2026 | 23.30 | 45.15 | 0.94 |
| 06 Mon April 2026 | 25.90 | 42.65 | 0.95 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.50 | 30.15 | 0.77 |
| 08 Wed April 2026 | 39.20 | 21.70 | 0.66 |
| 07 Tue April 2026 | 25.50 | 42.35 | 0.38 |
| 06 Mon April 2026 | 27.95 | 39.90 | 0.41 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.10 | 27.60 | 0.49 |
| 08 Wed April 2026 | 42.25 | 19.60 | 0.51 |
| 07 Tue April 2026 | 27.75 | 39.85 | 0.36 |
| 06 Mon April 2026 | 30.65 | 37.35 | 0.37 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 31.75 | 25.40 | 0.88 |
| 08 Wed April 2026 | 45.45 | 18.05 | 0.7 |
| 07 Tue April 2026 | 30.15 | 37.70 | 0.55 |
| 06 Mon April 2026 | 33.35 | 34.80 | 0.66 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.65 | 23.25 | 0.78 |
| 08 Wed April 2026 | 48.80 | 16.30 | 1.22 |
| 07 Tue April 2026 | 33.00 | 34.65 | 0.74 |
| 06 Mon April 2026 | 35.85 | 32.85 | 0.67 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 37.50 | 21.30 | 1.52 |
| 08 Wed April 2026 | 52.10 | 15.20 | 1.41 |
| 07 Tue April 2026 | 35.40 | 32.70 | 0.87 |
| 06 Mon April 2026 | 38.60 | 30.85 | 0.66 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 40.85 | 19.50 | 0.7 |
| 08 Wed April 2026 | 56.10 | 13.50 | 0.7 |
| 07 Tue April 2026 | 38.55 | 30.55 | 0.5 |
| 06 Mon April 2026 | 41.40 | 28.80 | 0.54 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 44.00 | 17.80 | 0.98 |
| 08 Wed April 2026 | 60.10 | 12.70 | 0.98 |
| 07 Tue April 2026 | 41.20 | 28.75 | 0.68 |
| 06 Mon April 2026 | 44.60 | 27.00 | 0.63 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 47.95 | 16.25 | 1.47 |
| 08 Wed April 2026 | 64.05 | 11.60 | 1.49 |
| 07 Tue April 2026 | 44.15 | 26.90 | 1.3 |
| 06 Mon April 2026 | 47.50 | 25.35 | 1.61 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 51.40 | 14.85 | 2.01 |
| 08 Wed April 2026 | 67.55 | 10.60 | 2.26 |
| 07 Tue April 2026 | 47.65 | 25.05 | 2.2 |
| 06 Mon April 2026 | 51.15 | 23.75 | 2.33 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 54.95 | 13.55 | 0.88 |
| 08 Wed April 2026 | 71.95 | 9.70 | 1.01 |
| 07 Tue April 2026 | 50.40 | 23.35 | 0.96 |
| 06 Mon April 2026 | 55.15 | 21.85 | 0.94 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 58.35 | 12.40 | 1.04 |
| 08 Wed April 2026 | 75.50 | 8.80 | 1.43 |
| 07 Tue April 2026 | 53.80 | 21.60 | 1.26 |
| 06 Mon April 2026 | 57.90 | 20.55 | 1.16 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 79.50 | 11.15 | 1.93 |
| 08 Wed April 2026 | 79.50 | 7.85 | 1.15 |
| 07 Tue April 2026 | 58.50 | 20.20 | 0.86 |
| 06 Mon April 2026 | 61.75 | 19.30 | 0.8 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 65.55 | 10.20 | 2.1 |
| 08 Wed April 2026 | 84.20 | 7.30 | 2.11 |
| 07 Tue April 2026 | 60.90 | 18.75 | 1.88 |
| 06 Mon April 2026 | 66.15 | 17.85 | 1.78 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 71.05 | 9.40 | 1.43 |
| 08 Wed April 2026 | 91.05 | 6.65 | 1.24 |
| 07 Tue April 2026 | 65.60 | 17.60 | 1.08 |
| 06 Mon April 2026 | 69.50 | 16.55 | 1.06 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 74.35 | 8.45 | 3.95 |
| 08 Wed April 2026 | 97.00 | 6.15 | 3.5 |
| 07 Tue April 2026 | 68.70 | 16.45 | 3.86 |
| 06 Mon April 2026 | 73.15 | 15.45 | 3.27 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 97.30 | 7.65 | 0.89 |
| 08 Wed April 2026 | 97.30 | 5.25 | 0.69 |
| 07 Tue April 2026 | 65.70 | 15.20 | 1.32 |
| 06 Mon April 2026 | 66.70 | 14.15 | 1.41 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 81.70 | 7.00 | 1.98 |
| 08 Wed April 2026 | 102.15 | 5.25 | 1.93 |
| 07 Tue April 2026 | 70.85 | 14.10 | 1.67 |
| 06 Mon April 2026 | 81.15 | 13.50 | 1.53 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 99.90 | 5.80 | 3.66 |
| 08 Wed April 2026 | 112.60 | 4.40 | 2.28 |
| 07 Tue April 2026 | 79.80 | 12.35 | 3.01 |
| 06 Mon April 2026 | 76.85 | 11.75 | 2.57 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 101.60 | 4.80 | 4.14 |
| 08 Wed April 2026 | 121.90 | 3.70 | 3.86 |
| 07 Tue April 2026 | 93.25 | 10.55 | 3.12 |
| 06 Mon April 2026 | 97.70 | 10.15 | 2.9 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 129.00 | 4.00 | 5.16 |
| 08 Wed April 2026 | 129.00 | 3.15 | 5.32 |
| 07 Tue April 2026 | 89.75 | 8.90 | 4.76 |
| 06 Mon April 2026 | 89.75 | 8.80 | 4.96 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 146.90 | 3.30 | 4.04 |
| 08 Wed April 2026 | 146.90 | 2.65 | 4.04 |
| 07 Tue April 2026 | 108.60 | 7.65 | 4.73 |
| 06 Mon April 2026 | 115.45 | 7.60 | 4.4 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 158.35 | 2.70 | 21.48 |
| 08 Wed April 2026 | 158.35 | 2.15 | 20.5 |
| 07 Tue April 2026 | 111.15 | 6.60 | 23.51 |
| 06 Mon April 2026 | 109.75 | 6.45 | 18.26 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 117.20 | 2.30 | 4.15 |
| 08 Wed April 2026 | 117.20 | 1.90 | 4.36 |
| 07 Tue April 2026 | 117.20 | 5.65 | 4.93 |
| 06 Mon April 2026 | 117.20 | 5.70 | 5.6 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 146.00 | 1.95 | 2.61 |
| 08 Wed April 2026 | 169.65 | 1.60 | 2.65 |
| 07 Tue April 2026 | 136.15 | 4.90 | 2.97 |
| 06 Mon April 2026 | 141.60 | 4.90 | 2.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.