Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1018.9 and 1049.55
| Daily Target 1 | 993.85 |
| Daily Target 2 | 1013.3 |
| Daily Target 3 | 1024.5 |
| Daily Target 4 | 1043.95 |
| Daily Target 5 | 1055.15 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1032.75 (1.41%) | 1020.00 | 1005.05 - 1035.70 | 1.1937 times | Thu 02 April 2026 | 1018.40 (0.06%) | 1000.00 | 977.90 - 1026.00 | 1.052 times | Wed 01 April 2026 | 1017.80 (3.92%) | 1008.00 | 998.45 - 1031.00 | 0.8822 times | Mon 30 March 2026 | 979.40 (-3.93%) | 1005.00 | 975.80 - 1009.40 | 1.0855 times | Fri 27 March 2026 | 1019.50 (-3.88%) | 1051.30 | 1013.00 - 1055.30 | 1.0352 times | Wed 25 March 2026 | 1060.60 (2.89%) | 1043.00 | 1043.00 - 1065.50 | 0.8205 times | Tue 24 March 2026 | 1030.80 (-0.11%) | 1055.20 | 1020.00 - 1059.00 | 1.5401 times | Mon 23 March 2026 | 1031.90 (-2.47%) | 1039.00 | 1014.20 - 1045.60 | 0.8121 times | Fri 20 March 2026 | 1058.00 (0.87%) | 1058.40 | 1054.00 - 1085.00 | 0.8986 times | Thu 19 March 2026 | 1048.90 (-1.95%) | 1049.50 | 1041.00 - 1059.70 | 0.68 times | Wed 18 March 2026 | 1069.80 (0.48%) | 1067.50 | 1061.30 - 1075.40 | 0.5443 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1018.9 and 1049.55
| Weekly Target 1 | 993.85 |
| Weekly Target 2 | 1013.3 |
| Weekly Target 3 | 1024.5 |
| Weekly Target 4 | 1043.95 |
| Weekly Target 5 | 1055.15 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1032.75 (1.41%) | 1020.00 | 1005.05 - 1035.70 | 0.3202 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.8101 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.1288 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 1.0008 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.1013 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9856 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9779 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.884 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.8877 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 0.9035 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.691 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1005.33 and 1063.13
| Monthly Target 1 | 957.65 |
| Monthly Target 2 | 995.2 |
| Monthly Target 3 | 1015.45 |
| Monthly Target 4 | 1053 |
| Monthly Target 5 | 1073.25 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1032.75 (5.45%) | 1008.00 | 977.90 - 1035.70 | 0.2973 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.5971 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.6488 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.9034 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8806 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9503 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0172 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9369 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7184 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0501 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2746 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1013.57 |
| 12 day DMA | 1036.05 |
| 20 day DMA | 1062.29 |
| 35 day DMA | 1123.1 |
| 50 day DMA | 1105.69 |
| 100 day DMA | 1043.21 |
| 150 day DMA | 985 |
| 200 day DMA | 941.22 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.54 | 1018.93 | 1019.19 |
| 12 day EMA | 1039.58 | 1040.82 | 1044.9 |
| 20 day EMA | 1059.99 | 1062.86 | 1067.54 |
| 35 day EMA | 1072.58 | 1074.93 | 1078.26 |
| 50 day EMA | 1090.83 | 1093.2 | 1096.25 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.57 | 1019.14 | 1021.62 |
| 12 day SMA | 1036.05 | 1038.88 | 1041.26 |
| 20 day SMA | 1062.29 | 1069.38 | 1077.95 |
| 35 day SMA | 1123.1 | 1126.29 | 1129.93 |
| 50 day SMA | 1105.69 | 1105.76 | 1106.16 |
| 100 day SMA | 1043.21 | 1042.44 | 1041.86 |
| 150 day SMA | 985 | 983.56 | 982.21 |
| 200 day SMA | 941.22 | 940.02 | 938.96 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1038.10 | 1025.00 | 1009.30 to 1041.45 | 1 times |
| 02 Thu | 1021.35 | 1002.00 | 981.70 to 1028.30 | 1 times |
| 01 Wed | 1020.55 | 1009.00 | 1002.60 to 1034.00 | 1.04 times |
| 30 Mon | 984.30 | 1008.00 | 981.30 to 1014.80 | 1.06 times |
| 27 Fri | 1024.20 | 1058.30 | 1018.30 to 1060.00 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1033.10 | 1015.50 | 1005.60 to 1037.30 | 1.24 times |
| 02 Thu | 1016.85 | 1003.50 | 978.00 to 1022.90 | 1.09 times |
| 01 Wed | 1016.80 | 1009.50 | 998.15 to 1029.25 | 0.96 times |
| 30 Mon | 978.70 | 1005.50 | 975.50 to 1007.80 | 0.91 times |
| 27 Fri | 1019.30 | 1051.20 | 1012.00 to 1051.20 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1036.85 | 1022.00 | 1007.05 to 1039.95 | 1.88 times |
| 02 Thu | 1020.85 | 1001.00 | 981.00 to 1027.10 | 0.99 times |
| 01 Wed | 1018.05 | 1013.20 | 1004.05 to 1030.70 | 0.14 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.35 | 311.35 | 0.66 |
| 02 Thu April 2026 | 0.40 | 300.70 | 0.67 |
| 01 Wed April 2026 | 0.35 | 262.25 | 1.62 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 283.70 | 0.03 |
| 02 Thu April 2026 | 0.40 | 283.70 | 0.03 |
| 01 Wed April 2026 | 0.45 | 241.15 | 0 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 278.00 | 0.06 |
| 02 Thu April 2026 | 0.35 | 278.00 | 0.05 |
| 01 Wed April 2026 | 0.50 | 278.00 | 0.05 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 289.95 | 0.14 |
| 02 Thu April 2026 | 0.40 | 289.95 | 0.13 |
| 01 Wed April 2026 | 2.50 | 289.95 | 0.25 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.65 | 222.45 | 0.06 |
| 02 Thu April 2026 | 0.45 | 248.45 | 0.06 |
| 01 Wed April 2026 | 0.60 | 223.35 | 0.06 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.95 | 228.45 | 0.09 |
| 02 Thu April 2026 | 0.75 | 228.45 | 0.09 |
| 01 Wed April 2026 | 0.90 | 228.45 | 0.09 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.95 | 178.00 | 0.11 |
| 02 Thu April 2026 | 1.40 | 178.00 | 0.13 |
| 01 Wed April 2026 | 3.30 | 178.00 | 0.14 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.20 | 195.00 | 0.06 |
| 02 Thu April 2026 | 0.90 | 195.00 | 0.06 |
| 01 Wed April 2026 | 1.05 | 195.00 | 0.08 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.35 | 217.20 | 0.11 |
| 02 Thu April 2026 | 1.15 | 217.20 | 0.13 |
| 01 Wed April 2026 | 1.15 | 217.20 | 0.13 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.40 | 150.00 | 0 |
| 02 Thu April 2026 | 1.10 | 150.00 | 0 |
| 01 Wed April 2026 | 1.15 | 150.00 | 0 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.65 | 164.10 | 0.2 |
| 02 Thu April 2026 | 1.35 | 178.30 | 0.23 |
| 01 Wed April 2026 | 1.40 | 178.25 | 0.24 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.85 | 202.00 | 0.02 |
| 02 Thu April 2026 | 1.55 | 202.00 | 0.02 |
| 01 Wed April 2026 | 1.55 | 203.45 | 0.04 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.10 | 182.85 | 3.31 |
| 02 Thu April 2026 | 1.60 | 182.85 | 3.91 |
| 01 Wed April 2026 | 1.60 | 182.85 | 3.44 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.30 | 141.35 | 1.1 |
| 02 Thu April 2026 | 1.80 | 189.10 | 1.1 |
| 01 Wed April 2026 | 1.90 | 189.10 | 1.04 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.45 | 190.95 | 0.02 |
| 02 Thu April 2026 | 1.85 | 190.95 | 0.04 |
| 01 Wed April 2026 | 2.10 | 169.65 | 0.04 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.75 | 182.00 | 0.01 |
| 02 Thu April 2026 | 2.30 | 182.00 | 0.01 |
| 01 Wed April 2026 | 2.25 | 182.00 | 0.01 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.00 | 170.45 | 0.38 |
| 02 Thu April 2026 | 2.45 | 170.45 | 0.43 |
| 01 Wed April 2026 | 2.45 | 170.45 | 0.43 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.45 | 124.85 | 0.31 |
| 02 Thu April 2026 | 2.70 | 150.00 | 0.52 |
| 01 Wed April 2026 | 2.75 | 150.30 | 0.58 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.70 | 121.30 | 0.01 |
| 02 Thu April 2026 | 3.00 | 121.30 | 0.01 |
| 01 Wed April 2026 | 2.95 | 121.30 | 0.01 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.00 | 114.70 | 0.81 |
| 02 Thu April 2026 | 3.35 | 129.75 | 0.87 |
| 01 Wed April 2026 | 3.30 | 132.80 | 0.89 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.55 | 45.00 | 0.15 |
| 02 Thu April 2026 | 3.75 | 45.00 | 0.17 |
| 01 Wed April 2026 | 3.60 | 45.00 | 0.18 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.95 | 106.75 | 0.65 |
| 02 Thu April 2026 | 4.10 | 129.50 | 0.41 |
| 01 Wed April 2026 | 3.95 | 122.70 | 0.89 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.45 | 81.95 | 0 |
| 02 Thu April 2026 | 4.35 | 81.95 | 0.01 |
| 01 Wed April 2026 | 4.25 | 81.95 | 0.01 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.00 | 113.30 | 0.41 |
| 02 Thu April 2026 | 5.00 | 113.30 | 0.62 |
| 01 Wed April 2026 | 4.70 | 113.30 | 0.56 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.60 | 141.10 | 0.02 |
| 02 Thu April 2026 | 5.50 | 141.10 | 0.04 |
| 01 Wed April 2026 | 5.15 | 141.10 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.25 | 90.20 | 0.75 |
| 02 Thu April 2026 | 6.10 | 103.15 | 0.67 |
| 01 Wed April 2026 | 5.70 | 102.80 | 0.85 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.15 | 84.50 | 0.02 |
| 02 Thu April 2026 | 6.70 | 84.50 | 0.02 |
| 01 Wed April 2026 | 6.40 | 84.50 | 0.03 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.10 | 89.85 | 0.18 |
| 02 Thu April 2026 | 7.50 | 130.00 | 0.09 |
| 01 Wed April 2026 | 6.95 | 130.00 | 0.32 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.10 | 65.40 | 0.01 |
| 02 Thu April 2026 | 8.25 | 65.40 | 0.01 |
| 01 Wed April 2026 | 7.80 | 65.40 | 0.01 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.00 | 72.50 | 0.65 |
| 02 Thu April 2026 | 9.25 | 86.55 | 0.69 |
| 01 Wed April 2026 | 8.55 | 87.05 | 0.7 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.35 | 96.00 | 0.01 |
| 02 Thu April 2026 | 10.00 | 96.00 | 0.01 |
| 01 Wed April 2026 | 9.50 | 96.00 | 0.02 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.45 | 88.40 | 0.32 |
| 02 Thu April 2026 | 11.25 | 88.40 | 0.33 |
| 01 Wed April 2026 | 10.45 | 77.20 | 0.35 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.00 | 61.85 | 0.19 |
| 02 Thu April 2026 | 12.25 | 61.75 | 0.15 |
| 01 Wed April 2026 | 11.50 | 61.75 | 0.14 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.25 | 57.95 | 0.17 |
| 02 Thu April 2026 | 13.35 | 79.85 | 0.18 |
| 01 Wed April 2026 | 12.75 | 70.80 | 0.2 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.00 | 54.80 | 0.58 |
| 02 Thu April 2026 | 14.80 | 67.30 | 0.54 |
| 01 Wed April 2026 | 14.20 | 67.30 | 0.64 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.80 | 51.30 | 0.6 |
| 02 Thu April 2026 | 16.65 | 63.65 | 0.73 |
| 01 Wed April 2026 | 15.50 | 64.25 | 0.84 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.85 | 48.30 | 0.54 |
| 02 Thu April 2026 | 18.05 | 60.40 | 0.58 |
| 01 Wed April 2026 | 17.30 | 60.40 | 0.52 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.75 | 45.60 | 0.58 |
| 02 Thu April 2026 | 19.60 | 57.95 | 0.69 |
| 01 Wed April 2026 | 18.80 | 56.95 | 0.73 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.90 | 42.65 | 0.95 |
| 02 Thu April 2026 | 21.50 | 55.05 | 0.85 |
| 01 Wed April 2026 | 20.50 | 54.15 | 0.84 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.95 | 39.90 | 0.41 |
| 02 Thu April 2026 | 23.50 | 51.80 | 0.44 |
| 01 Wed April 2026 | 22.35 | 51.10 | 0.49 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.65 | 37.35 | 0.37 |
| 02 Thu April 2026 | 25.45 | 49.25 | 0.71 |
| 01 Wed April 2026 | 24.55 | 48.25 | 0.78 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.35 | 34.80 | 0.66 |
| 02 Thu April 2026 | 27.80 | 45.10 | 0.59 |
| 01 Wed April 2026 | 26.60 | 45.55 | 0.68 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.85 | 32.85 | 0.67 |
| 02 Thu April 2026 | 29.95 | 42.95 | 0.74 |
| 01 Wed April 2026 | 28.90 | 43.30 | 1.02 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38.60 | 30.85 | 0.66 |
| 02 Thu April 2026 | 32.65 | 40.40 | 0.51 |
| 01 Wed April 2026 | 31.40 | 40.05 | 0.6 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 41.40 | 28.80 | 0.54 |
| 02 Thu April 2026 | 35.45 | 37.75 | 0.67 |
| 01 Wed April 2026 | 33.95 | 37.70 | 0.79 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 44.60 | 27.00 | 0.63 |
| 02 Thu April 2026 | 37.70 | 36.00 | 0.59 |
| 01 Wed April 2026 | 36.70 | 35.40 | 0.96 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.50 | 25.35 | 1.61 |
| 02 Thu April 2026 | 40.30 | 34.05 | 1.12 |
| 01 Wed April 2026 | 39.25 | 33.35 | 1.17 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 51.15 | 23.75 | 2.33 |
| 02 Thu April 2026 | 42.95 | 32.00 | 1.24 |
| 01 Wed April 2026 | 41.80 | 31.25 | 1.26 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 55.15 | 21.85 | 0.94 |
| 02 Thu April 2026 | 45.30 | 30.20 | 0.69 |
| 01 Wed April 2026 | 45.35 | 29.30 | 0.78 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 57.90 | 20.55 | 1.16 |
| 02 Thu April 2026 | 49.75 | 28.00 | 2.03 |
| 01 Wed April 2026 | 48.25 | 27.55 | 1.13 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.75 | 19.30 | 0.8 |
| 02 Thu April 2026 | 52.05 | 26.35 | 1.1 |
| 01 Wed April 2026 | 51.25 | 25.80 | 1.12 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 66.15 | 17.85 | 1.78 |
| 02 Thu April 2026 | 56.05 | 24.75 | 1.65 |
| 01 Wed April 2026 | 54.90 | 24.05 | 1.3 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 69.50 | 16.55 | 1.06 |
| 02 Thu April 2026 | 58.75 | 22.90 | 1.04 |
| 01 Wed April 2026 | 58.25 | 22.60 | 1.73 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 73.15 | 15.45 | 3.27 |
| 02 Thu April 2026 | 63.15 | 21.80 | 3.26 |
| 01 Wed April 2026 | 61.45 | 21.10 | 3.06 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 66.70 | 14.15 | 1.41 |
| 02 Thu April 2026 | 66.70 | 20.30 | 1.41 |
| 01 Wed April 2026 | 67.40 | 19.60 | 1.48 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 81.15 | 13.50 | 1.53 |
| 02 Thu April 2026 | 70.50 | 19.10 | 1.45 |
| 01 Wed April 2026 | 68.90 | 18.45 | 1.98 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 76.85 | 11.75 | 2.57 |
| 02 Thu April 2026 | 75.60 | 16.60 | 2.63 |
| 01 Wed April 2026 | 76.45 | 16.00 | 2.2 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 97.70 | 10.15 | 2.9 |
| 02 Thu April 2026 | 85.25 | 14.70 | 2.7 |
| 01 Wed April 2026 | 84.05 | 13.95 | 3.11 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 89.75 | 8.80 | 4.96 |
| 02 Thu April 2026 | 89.75 | 12.70 | 4.36 |
| 01 Wed April 2026 | 71.95 | 12.15 | 15.57 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 115.45 | 7.60 | 4.4 |
| 02 Thu April 2026 | 98.05 | 11.10 | 6.76 |
| 01 Wed April 2026 | 94.00 | 10.45 | 84 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 109.75 | 6.45 | 18.26 |
| 02 Thu April 2026 | 109.75 | 9.45 | 13.05 |
| 01 Wed April 2026 | 109.75 | 9.00 | 11.5 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 117.20 | 5.70 | 5.6 |
| 02 Thu April 2026 | 117.20 | 8.20 | 5.61 |
| 01 Wed April 2026 | 113.00 | 7.75 | 17.68 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 141.60 | 4.90 | 2.47 |
| 02 Thu April 2026 | 125.90 | 6.80 | 2.21 |
| 01 Wed April 2026 | 126.65 | 6.60 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.