StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 930.55 and 946.95

Daily Target 1	927.4
Daily Target 2	933.7
Daily Target 3	943.8
Daily Target 4	950.1
Daily Target 5	960.2

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	940.00 (-1.47%)	953.90	937.50 - 953.90	0.717 times
Wed 07 October 2026	954.00 (-0.5%)	955.00	945.60 - 966.00	1.1813 times
Tue 06 October 2026	958.75 (0.08%)	962.10	949.85 - 963.65	0.774 times
Mon 05 October 2026	958.00 (0.41%)	959.00	956.00 - 969.45	0.7702 times
Thu 01 October 2026	954.10 (-0.56%)	953.10	945.80 - 965.40	0.6972 times
Wed 30 September 2026	959.50 (-0.54%)	964.70	959.50 - 972.80	0.7557 times
Tue 29 September 2026	964.70 (0.28%)	960.90	953.00 - 968.10	2.5264 times
Mon 28 September 2026	962.00 (-2.14%)	980.10	956.10 - 982.50	0.9289 times
Fri 25 September 2026	983.00 (0.46%)	980.80	977.00 - 985.70	0.3546 times
Thu 24 September 2026	978.50 (-1.57%)	982.30	975.80 - 992.00	1.2947 times
Wed 23 September 2026	994.10 (0.72%)	987.00	986.40 - 996.40	0.4266 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 922.78 and 954.73

Weekly Target 1	917.03
Weekly Target 2	928.52
Weekly Target 3	948.98333333333
Weekly Target 4	960.47
Weekly Target 5	980.93

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	940.00 (-1.48%)	959.00	937.50 - 969.45	0.8512 times
Thu 01 October 2026	954.10 (-2.94%)	980.10	945.80 - 982.50	1.2135 times
Fri 25 September 2026	983.00 (-1.33%)	993.60	975.80 - 1000.10	0.7399 times
Fri 18 September 2026	996.20 (0.05%)	994.00	968.00 - 1000.90	0.7682 times
Fri 11 September 2026	995.70 (-2.01%)	1020.80	992.40 - 1021.70	0.8786 times
Fri 04 September 2026	1016.10 (-3%)	1041.20	1016.10 - 1060.00	0.9489 times
Fri 28 August 2026	1047.50 (-0.11%)	1047.90	1031.30 - 1062.30	0.8039 times
Fri 21 August 2026	1048.70 (-1.78%)	1064.20	1040.10 - 1068.80	0.7515 times
Fri 14 August 2026	1067.70 (-2.69%)	1108.00	1060.40 - 1113.30	1.3885 times
Fri 07 August 2026	1097.20 (6.79%)	1035.00	1030.90 - 1124.50	1.6558 times
Fri 31 July 2026	1027.40 (1.22%)	1020.30	1007.60 - 1034.30	0.8986 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 922.78 and 954.73

Monthly Target 1	917.03
Monthly Target 2	928.52
Monthly Target 3	948.98333333333
Monthly Target 4	960.47
Monthly Target 5	980.93

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	940.00 (-2.03%)	953.10	937.50 - 969.45	0.1733 times
Wed 30 September 2026	959.50 (-9.48%)	1051.30	953.00 - 1051.30	0.7206 times
Mon 31 August 2026	1060.00 (3.17%)	1035.00	1030.90 - 1124.50	0.7989 times
Fri 31 July 2026	1027.40 (0.05%)	1031.00	1000.80 - 1067.00	0.9149 times
Tue 30 June 2026	1026.90 (6.48%)	966.25	937.20 - 1055.40	1.1713 times
Fri 29 May 2026	964.40 (-9.74%)	1063.60	933.90 - 1108.00	1.418 times
Thu 30 April 2026	1068.45 (9.09%)	1008.00	977.90 - 1120.95	1.3989 times
Mon 30 March 2026	979.40 (-18.5%)	1185.00	975.80 - 1197.30	1.3103 times
Fri 27 February 2026	1201.70 (11.56%)	1076.00	988.30 - 1234.70	1.3527 times
Fri 30 January 2026	1077.15 (9.67%)	983.20	980.35 - 1082.50	0.7411 times
Wed 31 December 2025	982.20 (0.33%)	985.45	944.45 - 991.20	0.7224 times

monthly chart StateBank

Indicator Analysis of StateBank

Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	952.97
12 day DMA	966.14
20 day DMA	976.99
35 day DMA	1002.4
50 day DMA	1019.18
100 day DMA	1013.99
150 day DMA	1031.78
200 day DMA	1040.89

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	952.41	958.61	960.91
12 day EMA	964.58	969.05	971.78
20 day EMA	976.5	980.34	983.11
35 day EMA	994.23	997.42	999.98
50 day EMA	1012.41	1015.36	1017.86

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	952.97	956.87	959.01
12 day SMA	966.14	970.8	974.32
20 day SMA	976.99	980.39	982.99
35 day SMA	1002.4	1005.62	1008.69
50 day SMA	1019.18	1020.65	1021.98
100 day SMA	1013.99	1014.23	1014.49
150 day SMA	1031.78	1033.58	1035.22
200 day SMA	1040.89	1041	1041.06

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	959.45	968.20	954.00 to 968.20	1.03 times
05 Mon	962.85	964.00	961.00 to 973.95	1.02 times
01 Thu	959.00	961.20	948.90 to 969.80	1.02 times
29 Tue	969.10	965.90	957.00 to 971.00	1.03 times
28 Mon	965.90	987.00	961.60 to 987.00	0.89 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	964.15	969.45	959.90 to 969.45	1.06 times
05 Mon	967.45	968.00	965.80 to 978.40	1.05 times
01 Thu	963.85	970.10	954.00 to 973.85	1.04 times
29 Tue	973.10	969.80	962.80 to 975.00	0.98 times
28 Mon	970.40	988.10	966.20 to 988.10	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	970.60	970.30	966.00 to 975.90	1.34 times
05 Mon	974.05	974.25	972.15 to 983.85	1 times
01 Thu	969.80	973.25	960.00 to 979.50	0.66 times

Option chain for State Bank SBIN 27 Tue October 2026 expiry

StateBank SBIN Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	237.10	0.2
05 Mon October 2026	0.25	234.00	0.2

StateBank SBIN Option strike: 1180.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	215.00	0.45
05 Mon October 2026	0.25	215.00	0.45

StateBank SBIN Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	191.90	0.04
05 Mon October 2026	0.25	191.90	0.04

StateBank SBIN Option strike: 1150.00

Date	CE	PE	PCR
06 Tue October 2026	0.20	185.15	2.12
05 Mon October 2026	0.20	185.15	2.12

StateBank SBIN Option strike: 1140.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	175.00	0.15
05 Mon October 2026	0.35	175.00	0.15

StateBank SBIN Option strike: 1130.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	166.00	0.03
05 Mon October 2026	0.30	166.00	0.03

StateBank SBIN Option strike: 1120.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	165.90	0.36
05 Mon October 2026	0.45	165.90	0.37

StateBank SBIN Option strike: 1110.00

Date	CE	PE	PCR
06 Tue October 2026	0.40	140.00	2.04
05 Mon October 2026	0.50	140.00	2.19

StateBank SBIN Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	139.90	0.77
05 Mon October 2026	0.50	136.65	0.74

StateBank SBIN Option strike: 1090.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	125.00	0.05
05 Mon October 2026	0.55	125.00	0.05

StateBank SBIN Option strike: 1080.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	126.70	1.29
05 Mon October 2026	0.65	126.70	1.27

StateBank SBIN Option strike: 1070.00

Date	CE	PE	PCR
06 Tue October 2026	0.75	98.00	0.18
05 Mon October 2026	0.75	98.00	0.18

StateBank SBIN Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	0.95	95.50	0.77
05 Mon October 2026	0.95	98.70	0.77

StateBank SBIN Option strike: 1050.00

Date	CE	PE	PCR
06 Tue October 2026	1.20	90.55	0.75
05 Mon October 2026	1.30	87.50	0.77

StateBank SBIN Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	1.55	81.00	0.19
05 Mon October 2026	1.65	73.15	0.2

StateBank SBIN Option strike: 1030.00

Date	CE	PE	PCR
06 Tue October 2026	2.00	72.90	0.14
05 Mon October 2026	2.35	72.90	0.14

StateBank SBIN Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	2.80	62.80	0.65
05 Mon October 2026	3.35	59.75	0.67

StateBank SBIN Option strike: 1010.00

Date	CE	PE	PCR
06 Tue October 2026	4.00	56.25	0.19
05 Mon October 2026	4.80	51.80	0.21

StateBank SBIN Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	5.50	45.40	0.53
05 Mon October 2026	6.65	43.25	0.62

StateBank SBIN Option strike: 990.00

Date	CE	PE	PCR
06 Tue October 2026	7.60	37.65	0.58
05 Mon October 2026	9.15	36.30	0.6

StateBank SBIN Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	10.40	30.55	0.63
05 Mon October 2026	12.45	29.40	0.86

StateBank SBIN Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	14.15	24.45	0.82
05 Mon October 2026	16.60	23.55	0.95

StateBank SBIN Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	18.75	19.15	0.75
05 Mon October 2026	21.55	18.60	0.91

StateBank SBIN Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	24.35	14.75	1.33
05 Mon October 2026	27.40	14.45	2.17

StateBank SBIN Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	30.80	11.10	4.41
05 Mon October 2026	33.90	11.10	4.45

StateBank SBIN Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	37.90	8.30	3.09
05 Mon October 2026	41.25	8.30	2.9

StateBank SBIN Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	45.70	6.10	4.79
05 Mon October 2026	49.25	6.20	5.7

StateBank SBIN Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	53.60	4.50	19.84
05 Mon October 2026	58.65	4.55	31.15

StateBank SBIN Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	62.65	3.20	4.54
05 Mon October 2026	67.15	3.30	4.81

StateBank SBIN Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	81.70	1.70	12.14
05 Mon October 2026	83.85	1.80	16.65

StateBank SBIN Option strike: 850.00

Date	CE	PE	PCR
06 Tue October 2026	114.00	0.75	143

StateBank SBIN Option strike: 840.00

Date	CE	PE	PCR
06 Tue October 2026	138.00	0.60	167
05 Mon October 2026	138.00	0.60	196

StateBank SBIN Option strike: 800.00

Date	CE	PE	PCR
06 Tue October 2026	167.55	0.30	247
05 Mon October 2026	167.55	0.30	239

Feed