Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 954.6 and 966.85
| Daily Target 1 | 952.18 |
| Daily Target 2 | 957.02 |
| Daily Target 3 | 964.43333333333 |
| Daily Target 4 | 969.27 |
| Daily Target 5 | 976.68 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.85 (-1.03%) | 971.85 | 959.60 - 971.85 | 0.8104 times | Thu 29 October 2026 | 971.90 (1.58%) | 956.80 | 954.60 - 971.90 | 0.8473 times | Wed 28 October 2026 | 956.80 (1.24%) | 945.00 | 944.00 - 959.55 | 1.1882 times | Tue 27 October 2026 | 945.10 (-1.63%) | 958.85 | 945.10 - 965.65 | 1.1791 times | Mon 26 October 2026 | 960.80 (0.23%) | 956.50 | 943.40 - 961.55 | 0.7208 times | Fri 23 October 2026 | 958.60 (-1.18%) | 970.00 | 949.95 - 971.40 | 1.0504 times | Thu 22 October 2026 | 970.00 (0.73%) | 959.55 | 950.05 - 970.90 | 0.6238 times | Wed 21 October 2026 | 963.00 (-1.1%) | 981.90 | 961.60 - 983.40 | 1.1062 times | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 1.6275 times | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.8462 times | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.9288 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 952.63 and 981.13
| Weekly Target 1 | 930.55 |
| Weekly Target 2 | 946.2 |
| Weekly Target 3 | 959.05 |
| Weekly Target 4 | 974.7 |
| Weekly Target 5 | 987.55 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.85 (0.34%) | 956.50 | 943.40 - 971.90 | 1.0964 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 1.0184 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.1033 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.0606 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.297 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.7908 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8211 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9391 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.0142 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8592 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8032 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 949.68 and 995.98
| Monthly Target 1 | 914.75 |
| Monthly Target 2 | 938.3 |
| Monthly Target 3 | 961.05 |
| Monthly Target 4 | 984.6 |
| Monthly Target 5 | 1007.35 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.85 (0.24%) | 953.10 | 937.50 - 983.80 | 0.6711 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.6841 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7585 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8686 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1119 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3462 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.328 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2439 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2841 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7036 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6858 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 959.29 |
| 12 day DMA | 961.6 |
| 20 day DMA | 958.06 |
| 35 day DMA | 969.61 |
| 50 day DMA | 989.6 |
| 100 day DMA | 1013.66 |
| 150 day DMA | 1016.95 |
| 200 day DMA | 1039.12 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.78 | 961.75 | 956.67 |
| 12 day EMA | 961.25 | 961.14 | 959.19 |
| 20 day EMA | 964.46 | 964.73 | 963.98 |
| 35 day EMA | 978.18 | 979.14 | 979.57 |
| 50 day EMA | 993.17 | 994.45 | 995.37 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.29 | 958.64 | 958.26 |
| 12 day SMA | 961.6 | 961.2 | 958.63 |
| 20 day SMA | 958.06 | 957.94 | 957.58 |
| 35 day SMA | 969.61 | 970.92 | 971.9 |
| 50 day SMA | 989.6 | 991.43 | 993.21 |
| 100 day SMA | 1013.66 | 1013.86 | 1013.92 |
| 150 day SMA | 1016.95 | 1017.59 | 1018.11 |
| 200 day SMA | 1039.12 | 1039.34 | 1039.58 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 973.95 | 963.85 | 958.50 to 975.25 | 1.1 times |
| 28 Wed | 961.45 | 952.95 | 948.45 to 963.95 | 1.12 times |
| 27 Tue | 956.45 | 961.00 | 953.70 to 971.35 | 1.12 times |
| 26 Mon | 965.25 | 960.00 | 950.00 to 968.40 | 0.97 times |
| 23 Fri | 961.85 | 973.00 | 956.40 to 978.30 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 979.80 | 963.85 | 963.85 to 981.10 | 1.03 times |
| 28 Wed | 967.40 | 959.90 | 958.05 to 970.10 | 1.03 times |
| 27 Tue | 963.30 | 969.70 | 960.05 to 977.50 | 1.02 times |
| 26 Mon | 971.25 | 965.00 | 956.00 to 977.60 | 0.98 times |
| 23 Fri | 967.90 | 982.25 | 963.00 to 982.30 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 984.75 | 971.10 | 971.10 to 986.65 | 1.12 times |
| 28 Wed | 973.00 | 970.00 | 964.20 to 974.00 | 0.88 times |
Option chain for State Bank SBIN 23 Mon November 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.25 | 224.20 | 0.6 |
| 28 Wed October 2026 | 0.30 | 236.70 | 0.57 |
| 27 Tue October 2026 | 0.40 | 239.00 | 0.62 |
| 26 Mon October 2026 | 0.45 | 230.85 | 0.47 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.55 | 156.05 | 1.75 |
| 28 Wed October 2026 | 0.55 | 156.05 | 1.73 |
| 27 Tue October 2026 | 0.70 | 160.50 | 1.85 |
| 26 Mon October 2026 | 0.65 | 152.00 | 1.9 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.95 | 126.10 | 1.54 |
| 28 Wed October 2026 | 0.90 | 140.10 | 1.53 |
| 27 Tue October 2026 | 0.95 | 143.40 | 1.61 |
| 26 Mon October 2026 | 1.05 | 132.90 | 1.63 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.60 | 118.25 | 0.11 |
| 28 Wed October 2026 | 1.35 | 118.25 | 0.11 |
| 27 Tue October 2026 | 1.55 | 123.10 | 0.19 |
| 26 Mon October 2026 | 1.65 | 115.35 | 0.16 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.10 | 106.00 | 0.05 |
| 28 Wed October 2026 | 1.80 | 110.50 | 0.07 |
| 27 Tue October 2026 | 2.00 | 110.50 | 0.11 |
| 26 Mon October 2026 | 2.25 | 106.00 | 0.06 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.80 | 88.50 | 0.27 |
| 28 Wed October 2026 | 2.45 | 105.00 | 0.27 |
| 27 Tue October 2026 | 2.55 | 105.00 | 0.34 |
| 26 Mon October 2026 | 2.95 | 97.00 | 0.33 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.75 | 79.75 | 1.1 |
| 28 Wed October 2026 | 3.15 | 90.05 | 1.12 |
| 27 Tue October 2026 | 3.30 | 94.20 | 1.22 |
| 26 Mon October 2026 | 3.75 | 86.25 | 1.28 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.05 | 71.00 | 0.1 |
| 28 Wed October 2026 | 4.20 | 83.90 | 0.11 |
| 27 Tue October 2026 | 4.25 | 85.60 | 0.14 |
| 26 Mon October 2026 | 4.95 | 83.00 | 0.17 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.60 | 61.70 | 0.21 |
| 28 Wed October 2026 | 5.50 | 76.75 | 0.22 |
| 27 Tue October 2026 | 5.50 | 76.75 | 0.3 |
| 26 Mon October 2026 | 6.40 | 69.10 | 0.34 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.60 | 53.75 | 0.38 |
| 28 Wed October 2026 | 7.15 | 64.80 | 0.4 |
| 27 Tue October 2026 | 7.10 | 71.00 | 0.45 |
| 26 Mon October 2026 | 8.30 | 62.15 | 0.49 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.05 | 46.50 | 0.39 |
| 28 Wed October 2026 | 9.15 | 59.35 | 0.38 |
| 27 Tue October 2026 | 9.00 | 59.35 | 0.47 |
| 26 Mon October 2026 | 10.45 | 54.80 | 1.7 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.10 | 40.35 | 0.46 |
| 28 Wed October 2026 | 11.65 | 49.60 | 0.48 |
| 27 Tue October 2026 | 11.40 | 54.00 | 0.5 |
| 26 Mon October 2026 | 13.50 | 46.85 | 0.57 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.75 | 34.25 | 0.54 |
| 28 Wed October 2026 | 14.60 | 42.90 | 0.44 |
| 27 Tue October 2026 | 14.30 | 46.90 | 0.43 |
| 26 Mon October 2026 | 16.90 | 40.50 | 0.55 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.15 | 28.45 | 0.82 |
| 28 Wed October 2026 | 18.20 | 36.25 | 0.78 |
| 27 Tue October 2026 | 17.70 | 40.15 | 0.86 |
| 26 Mon October 2026 | 20.85 | 34.60 | 0.83 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.05 | 23.50 | 0.93 |
| 28 Wed October 2026 | 22.45 | 30.55 | 0.88 |
| 27 Tue October 2026 | 21.70 | 33.90 | 0.89 |
| 26 Mon October 2026 | 25.45 | 29.35 | 0.81 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 32.60 | 19.15 | 0.96 |
| 28 Wed October 2026 | 27.15 | 25.60 | 0.88 |
| 27 Tue October 2026 | 26.25 | 29.00 | 0.89 |
| 26 Mon October 2026 | 30.50 | 24.50 | 0.9 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.85 | 15.55 | 1.43 |
| 28 Wed October 2026 | 32.65 | 21.05 | 1.28 |
| 27 Tue October 2026 | 31.30 | 24.50 | 1.02 |
| 26 Mon October 2026 | 36.25 | 20.35 | 1.06 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 45.60 | 12.30 | 4.19 |
| 28 Wed October 2026 | 38.55 | 17.20 | 3.68 |
| 27 Tue October 2026 | 36.90 | 19.90 | 3.07 |
| 26 Mon October 2026 | 42.75 | 16.90 | 4.33 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 53.00 | 9.70 | 3.65 |
| 28 Wed October 2026 | 45.40 | 13.70 | 3.12 |
| 27 Tue October 2026 | 43.90 | 16.05 | 2.88 |
| 26 Mon October 2026 | 49.05 | 13.65 | 2.42 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 59.80 | 7.50 | 8.84 |
| 28 Wed October 2026 | 52.30 | 10.80 | 7.65 |
| 27 Tue October 2026 | 49.95 | 12.95 | 7.41 |
| 26 Mon October 2026 | 56.75 | 11.00 | 6.91 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 69.60 | 5.80 | 5.42 |
| 28 Wed October 2026 | 56.85 | 8.45 | 6.4 |
| 27 Tue October 2026 | 56.45 | 10.35 | 5.09 |
| 26 Mon October 2026 | 70.75 | 8.75 | 18.95 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 77.35 | 4.45 | 5.16 |
| 28 Wed October 2026 | 67.85 | 6.50 | 5.29 |
| 27 Tue October 2026 | 64.40 | 7.95 | 4.89 |
| 26 Mon October 2026 | 72.60 | 6.95 | 4.32 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 100.00 | 3.30 | 582 |
| 28 Wed October 2026 | 100.00 | 4.90 | 630 |
| 27 Tue October 2026 | 100.00 | 6.20 | 521 |
| 26 Mon October 2026 | 100.00 | 5.55 | 450 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 82.00 | 2.50 | 61.63 |
| 28 Wed October 2026 | 82.00 | 3.65 | 72.19 |
| 27 Tue October 2026 | 82.00 | 4.90 | 60.31 |
| 26 Mon October 2026 | 86.40 | 4.30 | 176.6 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 105.65 | 1.90 | 430.5 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 110.00 | 1.45 | 95.25 |
| 28 Wed October 2026 | 110.00 | 2.00 | 97.25 |
| 27 Tue October 2026 | 110.00 | 2.85 | 75 |
| 26 Mon October 2026 | 101.00 | 2.65 | 152 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 124.00 | 1.10 | 52.25 |
| 28 Wed October 2026 | 110.00 | 1.50 | 189.33 |
| 27 Tue October 2026 | 110.00 | 2.15 | 150 |
| 26 Mon October 2026 | 110.00 | 2.05 | 121.33 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 172.05 | 0.45 | 10.57 |
| 28 Wed October 2026 | 155.00 | 0.50 | 11.89 |
| 27 Tue October 2026 | 156.50 | 0.75 | 8.91 |
| 26 Mon October 2026 | 161.00 | 0.80 | 7.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.