Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1095.58 and 1111.53
| Daily Target 1 | 1083.1 |
| Daily Target 2 | 1092.1 |
| Daily Target 3 | 1099.05 |
| Daily Target 4 | 1108.05 |
| Daily Target 5 | 1115 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.10 (0.63%) | 1091.35 | 1090.05 - 1106.00 | 0.7784 times | Thu 23 April 2026 | 1094.25 (-0.82%) | 1095.00 | 1082.20 - 1101.90 | 0.7724 times | Wed 22 April 2026 | 1103.30 (-0.77%) | 1110.00 | 1100.10 - 1117.85 | 0.7014 times | Tue 21 April 2026 | 1111.85 (0.36%) | 1113.40 | 1105.95 - 1114.75 | 0.9586 times | Mon 20 April 2026 | 1107.85 (2.55%) | 1080.30 | 1075.85 - 1120.95 | 1.762 times | Fri 17 April 2026 | 1080.25 (1.23%) | 1067.00 | 1060.00 - 1082.15 | 0.9507 times | Thu 16 April 2026 | 1067.15 (-0.41%) | 1078.00 | 1062.00 - 1084.15 | 1.1479 times | Wed 15 April 2026 | 1071.50 (0.75%) | 1076.00 | 1068.20 - 1088.00 | 0.9152 times | Mon 13 April 2026 | 1063.55 (-0.3%) | 1042.00 | 1030.00 - 1067.25 | 1.0038 times | Fri 10 April 2026 | 1066.70 (2.47%) | 1049.00 | 1046.15 - 1069.45 | 1.0094 times | Thu 09 April 2026 | 1040.95 (-1.93%) | 1060.10 | 1038.30 - 1064.35 | 1.3999 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1088.48 and 1133.58
| Weekly Target 1 | 1054.2 |
| Weekly Target 2 | 1077.65 |
| Weekly Target 3 | 1099.3 |
| Weekly Target 4 | 1122.75 |
| Weekly Target 5 | 1144.4 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.134 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9162 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.4145 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7685 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0709 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9495 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0448 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.935 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9278 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8387 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.791 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1039.5 and 1182.55
| Monthly Target 1 | 923.6 |
| Monthly Target 2 | 1012.35 |
| Monthly Target 3 | 1066.65 |
| Monthly Target 4 | 1155.4 |
| Monthly Target 5 | 1209.7 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.10 (12.43%) | 1008.00 | 977.90 - 1120.95 | 1.3218 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.4285 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.4747 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.808 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7876 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8499 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9098 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.838 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6426 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9392 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.14 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1103.67 |
| 12 day DMA | 1080.83 |
| 20 day DMA | 1057.98 |
| 35 day DMA | 1074.58 |
| 50 day DMA | 1111.98 |
| 100 day DMA | 1057.17 |
| 150 day DMA | 1008.11 |
| 200 day DMA | 959.23 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.06 | 1095.04 | 1095.43 |
| 12 day EMA | 1083.36 | 1080.14 | 1077.57 |
| 20 day EMA | 1077.87 | 1075.43 | 1073.45 |
| 35 day EMA | 1089.39 | 1088.7 | 1088.37 |
| 50 day EMA | 1106.87 | 1107.11 | 1107.63 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.67 | 1099.5 | 1094.08 |
| 12 day SMA | 1080.83 | 1074.93 | 1069.81 |
| 20 day SMA | 1057.98 | 1054.52 | 1052.71 |
| 35 day SMA | 1074.58 | 1077.46 | 1080.75 |
| 50 day SMA | 1111.98 | 1111.29 | 1110.87 |
| 100 day SMA | 1057.17 | 1055.99 | 1054.89 |
| 150 day SMA | 1008.11 | 1006.26 | 1004.46 |
| 200 day SMA | 959.23 | 957.79 | 956.42 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1103.00 | 1089.75 | 1089.75 to 1108.00 | 0.66 times |
| 23 Thu | 1094.10 | 1098.50 | 1081.80 to 1102.90 | 0.92 times |
| 22 Wed | 1105.50 | 1111.00 | 1098.90 to 1116.85 | 1.13 times |
| 21 Tue | 1112.05 | 1112.80 | 1105.15 to 1114.35 | 1.14 times |
| 20 Mon | 1106.30 | 1084.00 | 1077.70 to 1121.40 | 1.15 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1097.75 | 1090.35 | 1085.30 to 1102.00 | 1.96 times |
| 23 Thu | 1089.95 | 1098.60 | 1076.70 to 1098.60 | 1.35 times |
| 22 Wed | 1099.70 | 1110.40 | 1095.05 to 1114.05 | 0.76 times |
| 21 Tue | 1108.25 | 1115.00 | 1100.55 to 1115.00 | 0.55 times |
| 20 Mon | 1100.10 | 1083.20 | 1070.00 to 1115.00 | 0.39 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1098.45 | 1075.85 | 1075.85 to 1102.80 | 1.95 times |
| 23 Thu | 1088.90 | 1092.50 | 1077.15 to 1098.05 | 1.13 times |
| 22 Wed | 1101.10 | 1108.95 | 1095.10 to 1112.75 | 0.71 times |
| 21 Tue | 1108.55 | 1110.15 | 1102.05 to 1110.15 | 0.63 times |
| 20 Mon | 1102.50 | 1080.00 | 1073.00 to 1117.85 | 0.59 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 225.00 | 0.02 |
| 23 Thu April 2026 | 0.10 | 225.00 | 0.02 |
| 22 Wed April 2026 | 0.10 | 225.00 | 0.02 |
| 21 Tue April 2026 | 0.10 | 278.30 | 0.37 |
| 20 Mon April 2026 | 0.15 | 278.30 | 0.71 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 196.00 | 0.02 |
| 23 Thu April 2026 | 0.05 | 196.00 | 0.02 |
| 22 Wed April 2026 | 0.10 | 196.00 | 0.02 |
| 21 Tue April 2026 | 0.10 | 230.00 | 0.03 |
| 20 Mon April 2026 | 0.20 | 230.00 | 0.02 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 278.00 | 0.03 |
| 23 Thu April 2026 | 0.05 | 278.00 | 0.03 |
| 22 Wed April 2026 | 0.10 | 278.00 | 0.02 |
| 21 Tue April 2026 | 0.15 | 278.00 | 0.02 |
| 20 Mon April 2026 | 0.20 | 278.00 | 0.08 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 182.30 | 0.05 |
| 23 Thu April 2026 | 0.05 | 289.95 | 0.11 |
| 22 Wed April 2026 | 0.15 | 289.95 | 0.11 |
| 21 Tue April 2026 | 0.15 | 289.95 | 0.11 |
| 20 Mon April 2026 | 0.20 | 289.95 | 0.09 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 160.70 | 0.05 |
| 23 Thu April 2026 | 0.10 | 160.70 | 0.04 |
| 22 Wed April 2026 | 0.15 | 140.00 | 0.05 |
| 21 Tue April 2026 | 0.20 | 139.00 | 0.06 |
| 20 Mon April 2026 | 0.25 | 143.35 | 0.07 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 120.00 | 0.04 |
| 23 Thu April 2026 | 0.15 | 120.00 | 0.04 |
| 22 Wed April 2026 | 0.20 | 120.00 | 0.03 |
| 21 Tue April 2026 | 0.30 | 120.00 | 0.03 |
| 20 Mon April 2026 | 0.35 | 125.00 | 0.07 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 178.00 | 0.05 |
| 22 Wed April 2026 | 0.25 | 178.00 | 0.06 |
| 21 Tue April 2026 | 0.25 | 178.00 | 0.06 |
| 20 Mon April 2026 | 0.45 | 178.00 | 0.06 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 124.00 | 0.02 |
| 23 Thu April 2026 | 0.15 | 113.95 | 0.02 |
| 22 Wed April 2026 | 0.30 | 113.95 | 0.02 |
| 21 Tue April 2026 | 0.35 | 109.00 | 0.02 |
| 20 Mon April 2026 | 0.45 | 148.00 | 0.02 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 217.20 | 0.04 |
| 23 Thu April 2026 | 0.25 | 217.20 | 0.04 |
| 22 Wed April 2026 | 0.15 | 217.20 | 0.04 |
| 21 Tue April 2026 | 0.45 | 217.20 | 0.04 |
| 20 Mon April 2026 | 0.70 | 217.20 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 96.45 | 0.13 |
| 23 Thu April 2026 | 0.35 | 107.10 | 0.11 |
| 22 Wed April 2026 | 0.45 | 95.55 | 0.11 |
| 21 Tue April 2026 | 0.75 | 90.50 | 0.12 |
| 20 Mon April 2026 | 0.90 | 94.50 | 0.15 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 97.00 | 0.02 |
| 23 Thu April 2026 | 0.40 | 99.90 | 0.01 |
| 22 Wed April 2026 | 0.50 | 120.00 | 0.01 |
| 21 Tue April 2026 | 0.90 | 120.00 | 0.01 |
| 20 Mon April 2026 | 1.20 | 120.00 | 0.01 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 182.85 | 1.41 |
| 23 Thu April 2026 | 0.45 | 182.85 | 1.21 |
| 22 Wed April 2026 | 0.55 | 182.85 | 0.99 |
| 21 Tue April 2026 | 1.10 | 182.85 | 0.96 |
| 20 Mon April 2026 | 1.40 | 182.85 | 0.97 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 83.00 | 0.23 |
| 23 Thu April 2026 | 0.45 | 87.70 | 0.17 |
| 22 Wed April 2026 | 0.70 | 71.25 | 0.16 |
| 21 Tue April 2026 | 1.25 | 72.40 | 0.14 |
| 20 Mon April 2026 | 1.65 | 76.75 | 0.14 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 70.00 | 0.01 |
| 23 Thu April 2026 | 0.55 | 70.00 | 0.02 |
| 22 Wed April 2026 | 0.85 | 70.00 | 0.02 |
| 21 Tue April 2026 | 1.40 | 190.95 | 0.01 |
| 20 Mon April 2026 | 1.95 | 190.95 | 0.01 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 61.45 | 0.01 |
| 23 Thu April 2026 | 0.55 | 61.45 | 0.01 |
| 22 Wed April 2026 | 1.00 | 61.45 | 0.01 |
| 21 Tue April 2026 | 1.70 | 61.45 | 0.01 |
| 20 Mon April 2026 | 2.20 | 61.45 | 0.01 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 63.00 | 0.08 |
| 23 Thu April 2026 | 0.65 | 69.25 | 0.06 |
| 22 Wed April 2026 | 1.20 | 170.45 | 0.05 |
| 21 Tue April 2026 | 2.05 | 170.45 | 0.08 |
| 20 Mon April 2026 | 2.75 | 170.45 | 0.08 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 65.00 | 0.27 |
| 23 Thu April 2026 | 0.80 | 76.00 | 0.23 |
| 22 Wed April 2026 | 1.50 | 56.90 | 0.23 |
| 21 Tue April 2026 | 2.50 | 51.25 | 0.21 |
| 20 Mon April 2026 | 3.25 | 56.85 | 0.21 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 46.95 | 0.06 |
| 23 Thu April 2026 | 0.90 | 46.95 | 0.06 |
| 22 Wed April 2026 | 1.85 | 46.95 | 0.06 |
| 21 Tue April 2026 | 3.15 | 46.60 | 0.08 |
| 20 Mon April 2026 | 3.95 | 43.20 | 0.04 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 49.85 | 0.14 |
| 23 Thu April 2026 | 1.20 | 57.40 | 0.13 |
| 22 Wed April 2026 | 2.40 | 47.60 | 0.16 |
| 21 Tue April 2026 | 3.85 | 42.55 | 0.16 |
| 20 Mon April 2026 | 4.75 | 48.15 | 0.28 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 43.00 | 0.24 |
| 23 Thu April 2026 | 1.40 | 43.05 | 0.18 |
| 22 Wed April 2026 | 2.95 | 43.05 | 0.14 |
| 21 Tue April 2026 | 4.70 | 38.40 | 0.15 |
| 20 Mon April 2026 | 5.50 | 43.50 | 0.11 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.55 | 39.15 | 0.31 |
| 23 Thu April 2026 | 1.65 | 48.15 | 0.21 |
| 22 Wed April 2026 | 3.70 | 38.90 | 0.23 |
| 21 Tue April 2026 | 5.70 | 34.60 | 0.29 |
| 20 Mon April 2026 | 6.70 | 40.30 | 0.28 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.80 | 47.75 | 0.35 |
| 23 Thu April 2026 | 2.10 | 47.75 | 0.33 |
| 22 Wed April 2026 | 4.60 | 34.80 | 0.3 |
| 21 Tue April 2026 | 6.95 | 31.55 | 0.27 |
| 20 Mon April 2026 | 8.10 | 36.50 | 0.23 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.40 | 30.50 | 0.08 |
| 23 Thu April 2026 | 2.65 | 39.15 | 0.08 |
| 22 Wed April 2026 | 5.80 | 30.70 | 0.08 |
| 21 Tue April 2026 | 8.35 | 27.10 | 0.13 |
| 20 Mon April 2026 | 9.30 | 33.75 | 0.14 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.10 | 25.75 | 0.33 |
| 23 Thu April 2026 | 3.35 | 34.75 | 0.4 |
| 22 Wed April 2026 | 7.00 | 27.15 | 0.33 |
| 21 Tue April 2026 | 10.10 | 23.85 | 0.38 |
| 20 Mon April 2026 | 10.95 | 30.35 | 0.41 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.15 | 23.55 | 0.31 |
| 23 Thu April 2026 | 4.15 | 30.80 | 0.29 |
| 22 Wed April 2026 | 8.45 | 23.70 | 0.35 |
| 21 Tue April 2026 | 12.15 | 20.80 | 0.31 |
| 20 Mon April 2026 | 12.85 | 26.90 | 0.32 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.55 | 18.45 | 0.63 |
| 23 Thu April 2026 | 5.10 | 26.65 | 0.54 |
| 22 Wed April 2026 | 10.20 | 20.35 | 0.4 |
| 21 Tue April 2026 | 14.40 | 18.10 | 0.55 |
| 20 Mon April 2026 | 14.75 | 24.15 | 0.72 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.15 | 14.85 | 0.38 |
| 23 Thu April 2026 | 6.40 | 23.05 | 0.43 |
| 22 Wed April 2026 | 12.15 | 17.35 | 0.55 |
| 21 Tue April 2026 | 16.80 | 15.50 | 0.6 |
| 20 Mon April 2026 | 17.25 | 21.20 | 0.61 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.25 | 11.80 | 0.54 |
| 23 Thu April 2026 | 7.85 | 19.35 | 0.66 |
| 22 Wed April 2026 | 14.40 | 14.55 | 0.64 |
| 21 Tue April 2026 | 19.50 | 13.30 | 0.95 |
| 20 Mon April 2026 | 19.50 | 18.75 | 0.67 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.35 | 9.25 | 0.62 |
| 23 Thu April 2026 | 9.65 | 16.15 | 0.59 |
| 22 Wed April 2026 | 16.85 | 12.10 | 1.03 |
| 21 Tue April 2026 | 22.55 | 11.35 | 1.01 |
| 20 Mon April 2026 | 22.20 | 16.50 | 1.07 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.35 | 7.20 | 1.07 |
| 23 Thu April 2026 | 11.75 | 13.25 | 0.95 |
| 22 Wed April 2026 | 19.80 | 10.00 | 1.05 |
| 21 Tue April 2026 | 25.65 | 9.55 | 1.08 |
| 20 Mon April 2026 | 25.05 | 14.45 | 0.88 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.65 | 5.25 | 1.21 |
| 23 Thu April 2026 | 14.20 | 10.75 | 0.83 |
| 22 Wed April 2026 | 22.95 | 8.15 | 0.96 |
| 21 Tue April 2026 | 29.15 | 8.00 | 0.88 |
| 20 Mon April 2026 | 28.05 | 12.50 | 0.71 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.50 | 3.95 | 1.17 |
| 23 Thu April 2026 | 17.05 | 8.55 | 1 |
| 22 Wed April 2026 | 26.35 | 6.60 | 0.77 |
| 21 Tue April 2026 | 32.95 | 6.65 | 0.76 |
| 20 Mon April 2026 | 31.80 | 10.70 | 0.73 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.45 | 2.95 | 0.9 |
| 23 Thu April 2026 | 20.25 | 6.75 | 0.73 |
| 22 Wed April 2026 | 30.00 | 5.30 | 0.98 |
| 21 Tue April 2026 | 36.60 | 5.60 | 0.93 |
| 20 Mon April 2026 | 34.85 | 9.30 | 0.92 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.15 | 2.15 | 0.64 |
| 23 Thu April 2026 | 23.60 | 5.30 | 0.8 |
| 22 Wed April 2026 | 33.95 | 4.25 | 1.4 |
| 21 Tue April 2026 | 40.90 | 4.75 | 1.29 |
| 20 Mon April 2026 | 38.35 | 8.15 | 1.07 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.75 | 1.60 | 1.51 |
| 23 Thu April 2026 | 27.65 | 4.15 | 1.77 |
| 22 Wed April 2026 | 37.90 | 3.40 | 1.65 |
| 21 Tue April 2026 | 45.05 | 3.95 | 1.57 |
| 20 Mon April 2026 | 41.80 | 7.00 | 1.16 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.95 | 1.20 | 0.99 |
| 23 Thu April 2026 | 31.40 | 3.35 | 1.07 |
| 22 Wed April 2026 | 42.65 | 2.85 | 1.23 |
| 21 Tue April 2026 | 49.40 | 3.40 | 0.92 |
| 20 Mon April 2026 | 46.55 | 6.30 | 0.86 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 44.30 | 1.00 | 2.29 |
| 23 Thu April 2026 | 36.05 | 2.80 | 2.61 |
| 22 Wed April 2026 | 47.20 | 2.35 | 1.71 |
| 21 Tue April 2026 | 53.90 | 2.90 | 1.6 |
| 20 Mon April 2026 | 51.65 | 5.45 | 1.51 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.45 | 0.80 | 0.72 |
| 23 Thu April 2026 | 40.15 | 2.35 | 0.79 |
| 22 Wed April 2026 | 51.55 | 2.00 | 0.72 |
| 21 Tue April 2026 | 53.30 | 2.50 | 0.67 |
| 20 Mon April 2026 | 55.55 | 4.85 | 0.62 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.90 | 0.70 | 2.52 |
| 23 Thu April 2026 | 45.15 | 1.90 | 3.11 |
| 22 Wed April 2026 | 56.30 | 1.70 | 2.86 |
| 21 Tue April 2026 | 63.20 | 2.20 | 3.05 |
| 20 Mon April 2026 | 59.05 | 4.20 | 2.65 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.95 | 0.60 | 0.83 |
| 23 Thu April 2026 | 48.65 | 1.65 | 0.83 |
| 22 Wed April 2026 | 63.15 | 1.50 | 0.9 |
| 21 Tue April 2026 | 67.35 | 1.90 | 1.02 |
| 20 Mon April 2026 | 62.65 | 3.60 | 0.95 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.00 | 0.55 | 1.46 |
| 23 Thu April 2026 | 54.75 | 1.30 | 1.54 |
| 22 Wed April 2026 | 66.05 | 1.25 | 1.46 |
| 21 Tue April 2026 | 73.05 | 1.70 | 1.5 |
| 20 Mon April 2026 | 67.45 | 3.40 | 1.57 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 59.35 | 0.45 | 1.03 |
| 23 Thu April 2026 | 54.30 | 1.15 | 1.12 |
| 22 Wed April 2026 | 67.75 | 1.10 | 0.97 |
| 21 Tue April 2026 | 77.00 | 1.45 | 1.04 |
| 20 Mon April 2026 | 71.85 | 3.10 | 1 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 71.65 | 0.45 | 1.43 |
| 23 Thu April 2026 | 63.00 | 0.95 | 1.64 |
| 22 Wed April 2026 | 75.75 | 0.95 | 2.01 |
| 21 Tue April 2026 | 82.90 | 1.35 | 2.03 |
| 20 Mon April 2026 | 78.30 | 2.75 | 2.22 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 79.10 | 0.35 | 0.66 |
| 23 Thu April 2026 | 80.00 | 0.80 | 0.68 |
| 22 Wed April 2026 | 80.00 | 0.85 | 0.66 |
| 21 Tue April 2026 | 84.60 | 1.20 | 0.67 |
| 20 Mon April 2026 | 84.60 | 2.40 | 0.65 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 82.25 | 0.35 | 0.8 |
| 23 Thu April 2026 | 72.20 | 0.75 | 0.87 |
| 22 Wed April 2026 | 85.00 | 0.75 | 0.82 |
| 21 Tue April 2026 | 91.50 | 1.05 | 0.83 |
| 20 Mon April 2026 | 86.05 | 2.20 | 0.93 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 90.15 | 0.35 | 0.67 |
| 23 Thu April 2026 | 90.15 | 0.70 | 0.8 |
| 22 Wed April 2026 | 90.15 | 0.70 | 0.84 |
| 21 Tue April 2026 | 95.00 | 0.95 | 0.98 |
| 20 Mon April 2026 | 95.00 | 2.05 | 1.19 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 95.85 | 0.35 | 3.65 |
| 23 Thu April 2026 | 80.05 | 0.65 | 3.71 |
| 22 Wed April 2026 | 94.80 | 0.65 | 3.41 |
| 21 Tue April 2026 | 99.60 | 0.90 | 3.32 |
| 20 Mon April 2026 | 95.05 | 1.85 | 3.86 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 88.30 | 0.35 | 1.2 |
| 23 Thu April 2026 | 86.40 | 0.55 | 1.21 |
| 22 Wed April 2026 | 104.00 | 0.60 | 1.21 |
| 21 Tue April 2026 | 104.00 | 0.85 | 1.23 |
| 20 Mon April 2026 | 112.65 | 1.65 | 1.23 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 102.00 | 0.40 | 1.63 |
| 23 Thu April 2026 | 93.60 | 0.55 | 1.68 |
| 22 Wed April 2026 | 104.85 | 0.55 | 1.74 |
| 21 Tue April 2026 | 111.75 | 0.75 | 1.72 |
| 20 Mon April 2026 | 106.60 | 1.55 | 1.82 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 107.35 | 0.35 | 2.11 |
| 23 Thu April 2026 | 91.50 | 0.50 | 2.12 |
| 22 Wed April 2026 | 109.50 | 0.50 | 1.97 |
| 21 Tue April 2026 | 109.50 | 0.70 | 1.95 |
| 20 Mon April 2026 | 109.50 | 1.40 | 1.93 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 104.00 | 0.30 | 2.46 |
| 23 Thu April 2026 | 100.80 | 0.40 | 2.59 |
| 22 Wed April 2026 | 117.55 | 0.45 | 2.77 |
| 21 Tue April 2026 | 119.35 | 0.60 | 2.74 |
| 20 Mon April 2026 | 119.45 | 1.20 | 3.02 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 101.85 | 0.25 | 1.2 |
| 23 Thu April 2026 | 101.85 | 0.35 | 1.26 |
| 22 Wed April 2026 | 121.95 | 0.40 | 1.27 |
| 21 Tue April 2026 | 121.95 | 0.60 | 1.31 |
| 20 Mon April 2026 | 121.95 | 1.10 | 1.22 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 113.80 | 0.25 | 3.04 |
| 23 Thu April 2026 | 113.80 | 0.45 | 3.38 |
| 22 Wed April 2026 | 125.50 | 0.35 | 3.79 |
| 21 Tue April 2026 | 128.80 | 0.55 | 4.27 |
| 20 Mon April 2026 | 127.35 | 1.00 | 4.6 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 121.90 | 0.30 | 1.28 |
| 23 Thu April 2026 | 121.90 | 0.35 | 1.33 |
| 22 Wed April 2026 | 125.65 | 0.35 | 1.41 |
| 21 Tue April 2026 | 97.30 | 0.50 | 1.1 |
| 20 Mon April 2026 | 97.30 | 0.90 | 1.07 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 130.60 | 0.20 | 1.76 |
| 23 Thu April 2026 | 130.60 | 0.40 | 2.06 |
| 22 Wed April 2026 | 137.00 | 0.35 | 2.31 |
| 21 Tue April 2026 | 144.70 | 0.45 | 2.93 |
| 20 Mon April 2026 | 144.70 | 0.85 | 3.25 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 144.45 | 0.15 | 3.22 |
| 23 Thu April 2026 | 144.45 | 0.25 | 3.44 |
| 22 Wed April 2026 | 144.45 | 0.30 | 3.18 |
| 21 Tue April 2026 | 150.95 | 0.45 | 2.66 |
| 20 Mon April 2026 | 150.95 | 0.75 | 3.33 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 152.70 | 0.10 | 4.45 |
| 23 Thu April 2026 | 139.00 | 0.25 | 4.14 |
| 22 Wed April 2026 | 157.70 | 0.35 | 4.48 |
| 21 Tue April 2026 | 161.30 | 0.40 | 3.56 |
| 20 Mon April 2026 | 157.80 | 0.65 | 3.72 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 153.00 | 0.10 | 5.49 |
| 23 Thu April 2026 | 153.00 | 0.25 | 6.31 |
| 22 Wed April 2026 | 164.05 | 0.30 | 6.82 |
| 21 Tue April 2026 | 104.25 | 0.40 | 6.08 |
| 20 Mon April 2026 | 104.25 | 0.50 | 6.6 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 164.05 | 0.10 | 3.85 |
| 23 Thu April 2026 | 175.00 | 0.20 | 4.64 |
| 22 Wed April 2026 | 175.00 | 0.25 | 5 |
| 21 Tue April 2026 | 146.90 | 0.35 | 4.28 |
| 20 Mon April 2026 | 146.90 | 0.50 | 4.46 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 162.95 | 0.10 | 20.26 |
| 23 Thu April 2026 | 162.95 | 0.10 | 21.23 |
| 22 Wed April 2026 | 162.95 | 0.20 | 21.49 |
| 21 Tue April 2026 | 162.95 | 0.30 | 23.84 |
| 20 Mon April 2026 | 162.95 | 0.35 | 24.72 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 195.00 | 0.10 | 2.8 |
| 23 Thu April 2026 | 195.00 | 0.10 | 3.05 |
| 22 Wed April 2026 | 195.00 | 0.15 | 3.22 |
| 21 Tue April 2026 | 202.55 | 0.25 | 2.66 |
| 20 Mon April 2026 | 202.55 | 0.40 | 2.88 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 203.10 | 0.10 | 1.84 |
| 23 Thu April 2026 | 189.35 | 0.10 | 2.05 |
| 22 Wed April 2026 | 206.30 | 0.20 | 2.22 |
| 21 Tue April 2026 | 205.00 | 0.25 | 2.29 |
| 20 Mon April 2026 | 205.00 | 0.30 | 2.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.