Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 950.4 and 965.95
| Daily Target 1 | 937.9 |
| Daily Target 2 | 947.35 |
| Daily Target 3 | 953.45 |
| Daily Target 4 | 962.9 |
| Daily Target 5 | 969 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 956.80 (1.24%) | 945.00 | 944.00 - 959.55 | 1.1317 times | Tue 27 October 2026 | 945.10 (-1.63%) | 958.85 | 945.10 - 965.65 | 1.123 times | Mon 26 October 2026 | 960.80 (0.23%) | 956.50 | 943.40 - 961.55 | 0.6865 times | Fri 23 October 2026 | 958.60 (-1.18%) | 970.00 | 949.95 - 971.40 | 1.0005 times | Thu 22 October 2026 | 970.00 (0.73%) | 959.55 | 950.05 - 970.90 | 0.5941 times | Wed 21 October 2026 | 963.00 (-1.1%) | 981.90 | 961.60 - 983.40 | 1.0536 times | Mon 19 October 2026 | 973.70 (1.15%) | 962.60 | 960.70 - 983.80 | 1.5501 times | Fri 16 October 2026 | 962.60 (0.27%) | 961.10 | 951.70 - 965.90 | 0.806 times | Thu 15 October 2026 | 960.00 (0.53%) | 955.40 | 947.35 - 963.80 | 0.8846 times | Wed 14 October 2026 | 954.90 (-0.22%) | 955.40 | 945.50 - 956.80 | 1.1698 times | Tue 13 October 2026 | 957.00 (1.7%) | 941.00 | 938.60 - 957.00 | 0.7318 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 950.1 and 972.35
| Weekly Target 1 | 933.03 |
| Weekly Target 2 | 944.92 |
| Weekly Target 3 | 955.28333333333 |
| Weekly Target 4 | 967.17 |
| Weekly Target 5 | 977.53 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 956.80 (-0.19%) | 956.50 | 943.40 - 965.65 | 0.7419 times | Fri 23 October 2026 | 958.60 (-0.42%) | 962.60 | 949.95 - 983.80 | 1.0589 times | Fri 16 October 2026 | 962.60 (0.36%) | 960.20 | 937.90 - 965.90 | 1.1473 times | Fri 09 October 2026 | 959.10 (0.52%) | 959.00 | 937.50 - 969.45 | 1.1028 times | Thu 01 October 2026 | 954.10 (-2.94%) | 980.10 | 945.80 - 982.50 | 1.3486 times | Fri 25 September 2026 | 983.00 (-1.33%) | 993.60 | 975.80 - 1000.10 | 0.8223 times | Fri 18 September 2026 | 996.20 (0.05%) | 994.00 | 968.00 - 1000.90 | 0.8538 times | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.9765 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 1.0546 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.8934 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.8352 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 947.15 and 993.45
| Monthly Target 1 | 913.07 |
| Monthly Target 2 | 934.93 |
| Monthly Target 3 | 959.36666666667 |
| Monthly Target 4 | 981.23 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 956.80 (-0.28%) | 953.10 | 937.50 - 983.80 | 0.617 times | Wed 30 September 2026 | 959.50 (-9.48%) | 1051.30 | 953.00 - 1051.30 | 0.6881 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7629 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8736 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1184 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.354 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3357 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2511 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2916 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7077 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6898 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 958.26 |
| 12 day DMA | 958.63 |
| 20 day DMA | 957.58 |
| 35 day DMA | 971.9 |
| 50 day DMA | 993.21 |
| 100 day DMA | 1013.92 |
| 150 day DMA | 1018.11 |
| 200 day DMA | 1039.58 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.67 | 956.6 | 962.35 |
| 12 day EMA | 959.19 | 959.63 | 962.27 |
| 20 day EMA | 963.9 | 964.65 | 966.71 |
| 35 day EMA | 979.3 | 980.62 | 982.71 |
| 50 day EMA | 996.3 | 997.91 | 1000.06 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.26 | 959.5 | 965.22 |
| 12 day SMA | 958.63 | 958.82 | 958.39 |
| 20 day SMA | 957.58 | 957.84 | 959.74 |
| 35 day SMA | 971.9 | 973.59 | 975.83 |
| 50 day SMA | 993.21 | 995.43 | 998.19 |
| 100 day SMA | 1013.92 | 1014.15 | 1014.4 |
| 150 day SMA | 1018.11 | 1018.86 | 1019.66 |
| 200 day SMA | 1039.58 | 1039.82 | 1040.09 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 961.45 | 952.95 | 948.45 to 963.95 | 1.29 times |
| 27 Tue | 956.45 | 961.00 | 953.70 to 971.35 | 1.29 times |
| 26 Mon | 965.25 | 960.00 | 950.00 to 968.40 | 1.12 times |
| 23 Fri | 961.85 | 973.00 | 956.40 to 978.30 | 0.8 times |
| 22 Thu | 975.15 | 965.20 | 956.60 to 977.35 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 967.40 | 959.90 | 958.05 to 970.10 | 1.07 times |
| 27 Tue | 963.30 | 969.70 | 960.05 to 977.50 | 1.06 times |
| 26 Mon | 971.25 | 965.00 | 956.00 to 977.60 | 1.02 times |
| 23 Fri | 967.90 | 982.25 | 963.00 to 982.30 | 1 times |
| 22 Thu | 980.75 | 970.00 | 964.70 to 982.50 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 973.00 | 970.00 | 964.20 to 974.00 | 1 times |
Option chain for State Bank SBIN 23 Mon November 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.30 | 236.70 | 0.57 |
| 27 Tue October 2026 | 0.40 | 239.00 | 0.62 |
| 26 Mon October 2026 | 0.45 | 230.85 | 0.47 |
| 23 Fri October 2026 | 0.40 | 235.50 | 0.35 |
| 22 Thu October 2026 | 0.55 | 220.55 | 0.28 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.55 | 156.05 | 1.73 |
| 27 Tue October 2026 | 0.70 | 160.50 | 1.85 |
| 26 Mon October 2026 | 0.65 | 152.00 | 1.9 |
| 23 Fri October 2026 | 0.95 | 156.60 | 1.88 |
| 22 Thu October 2026 | 1.05 | 157.80 | 1.91 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.90 | 140.10 | 1.53 |
| 27 Tue October 2026 | 0.95 | 143.40 | 1.61 |
| 26 Mon October 2026 | 1.05 | 132.90 | 1.63 |
| 23 Fri October 2026 | 1.35 | 137.90 | 1.53 |
| 22 Thu October 2026 | 1.40 | 123.25 | 1.56 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.35 | 118.25 | 0.11 |
| 27 Tue October 2026 | 1.55 | 123.10 | 0.19 |
| 26 Mon October 2026 | 1.65 | 115.35 | 0.16 |
| 23 Fri October 2026 | 2.25 | 117.00 | 0.21 |
| 22 Thu October 2026 | 2.45 | 106.00 | 0.19 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.80 | 110.50 | 0.07 |
| 27 Tue October 2026 | 2.00 | 110.50 | 0.11 |
| 26 Mon October 2026 | 2.25 | 106.00 | 0.06 |
| 23 Fri October 2026 | 2.75 | 102.00 | 0.05 |
| 22 Thu October 2026 | 3.20 | 93.00 | 0.04 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.45 | 105.00 | 0.27 |
| 27 Tue October 2026 | 2.55 | 105.00 | 0.34 |
| 26 Mon October 2026 | 2.95 | 97.00 | 0.33 |
| 23 Fri October 2026 | 3.50 | 86.00 | 0.33 |
| 22 Thu October 2026 | 4.15 | 86.00 | 0.39 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.15 | 90.05 | 1.12 |
| 27 Tue October 2026 | 3.30 | 94.20 | 1.22 |
| 26 Mon October 2026 | 3.75 | 86.25 | 1.28 |
| 23 Fri October 2026 | 4.30 | 91.15 | 0.86 |
| 22 Thu October 2026 | 5.40 | 79.55 | 0.92 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.20 | 83.90 | 0.11 |
| 27 Tue October 2026 | 4.25 | 85.60 | 0.14 |
| 26 Mon October 2026 | 4.95 | 83.00 | 0.17 |
| 23 Fri October 2026 | 5.50 | 79.50 | 0.17 |
| 22 Thu October 2026 | 6.85 | 69.70 | 0.16 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.50 | 76.75 | 0.22 |
| 27 Tue October 2026 | 5.50 | 76.75 | 0.3 |
| 26 Mon October 2026 | 6.40 | 69.10 | 0.34 |
| 23 Fri October 2026 | 6.85 | 73.50 | 0.38 |
| 22 Thu October 2026 | 8.70 | 65.00 | 0.64 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.15 | 64.80 | 0.4 |
| 27 Tue October 2026 | 7.10 | 71.00 | 0.45 |
| 26 Mon October 2026 | 8.30 | 62.15 | 0.49 |
| 23 Fri October 2026 | 8.70 | 66.00 | 0.52 |
| 22 Thu October 2026 | 11.00 | 54.90 | 0.41 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.15 | 59.35 | 0.38 |
| 27 Tue October 2026 | 9.00 | 59.35 | 0.47 |
| 26 Mon October 2026 | 10.45 | 54.80 | 1.7 |
| 23 Fri October 2026 | 10.95 | 58.45 | 2.28 |
| 22 Thu October 2026 | 13.75 | 47.50 | 2.71 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.65 | 49.60 | 0.48 |
| 27 Tue October 2026 | 11.40 | 54.00 | 0.5 |
| 26 Mon October 2026 | 13.50 | 46.85 | 0.57 |
| 23 Fri October 2026 | 13.65 | 50.95 | 0.56 |
| 22 Thu October 2026 | 17.15 | 41.00 | 0.66 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.60 | 42.90 | 0.44 |
| 27 Tue October 2026 | 14.30 | 46.90 | 0.43 |
| 26 Mon October 2026 | 16.90 | 40.50 | 0.55 |
| 23 Fri October 2026 | 16.85 | 44.20 | 0.49 |
| 22 Thu October 2026 | 20.80 | 35.00 | 0.5 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.20 | 36.25 | 0.78 |
| 27 Tue October 2026 | 17.70 | 40.15 | 0.86 |
| 26 Mon October 2026 | 20.85 | 34.60 | 0.83 |
| 23 Fri October 2026 | 20.40 | 38.05 | 0.85 |
| 22 Thu October 2026 | 25.15 | 29.40 | 0.87 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.45 | 30.55 | 0.88 |
| 27 Tue October 2026 | 21.70 | 33.90 | 0.89 |
| 26 Mon October 2026 | 25.45 | 29.35 | 0.81 |
| 23 Fri October 2026 | 24.50 | 32.35 | 0.89 |
| 22 Thu October 2026 | 30.20 | 24.45 | 0.97 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.15 | 25.60 | 0.88 |
| 27 Tue October 2026 | 26.25 | 29.00 | 0.89 |
| 26 Mon October 2026 | 30.50 | 24.50 | 0.9 |
| 23 Fri October 2026 | 29.40 | 27.20 | 0.84 |
| 22 Thu October 2026 | 35.75 | 20.00 | 1 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 32.65 | 21.05 | 1.28 |
| 27 Tue October 2026 | 31.30 | 24.50 | 1.02 |
| 26 Mon October 2026 | 36.25 | 20.35 | 1.06 |
| 23 Fri October 2026 | 34.65 | 22.85 | 1.27 |
| 22 Thu October 2026 | 41.90 | 16.40 | 1.19 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 38.55 | 17.20 | 3.68 |
| 27 Tue October 2026 | 36.90 | 19.90 | 3.07 |
| 26 Mon October 2026 | 42.75 | 16.90 | 4.33 |
| 23 Fri October 2026 | 40.75 | 18.85 | 3.96 |
| 22 Thu October 2026 | 48.50 | 13.05 | 2.76 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.40 | 13.70 | 3.12 |
| 27 Tue October 2026 | 43.90 | 16.05 | 2.88 |
| 26 Mon October 2026 | 49.05 | 13.65 | 2.42 |
| 23 Fri October 2026 | 46.90 | 15.50 | 2.86 |
| 22 Thu October 2026 | 55.55 | 10.50 | 1.2 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 52.30 | 10.80 | 7.65 |
| 27 Tue October 2026 | 49.95 | 12.95 | 7.41 |
| 26 Mon October 2026 | 56.75 | 11.00 | 6.91 |
| 23 Fri October 2026 | 54.10 | 12.55 | 8.95 |
| 22 Thu October 2026 | 63.40 | 8.30 | 10.73 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 56.85 | 8.45 | 6.4 |
| 27 Tue October 2026 | 56.45 | 10.35 | 5.09 |
| 26 Mon October 2026 | 70.75 | 8.75 | 18.95 |
| 23 Fri October 2026 | 70.75 | 10.00 | 14.95 |
| 22 Thu October 2026 | 70.75 | 6.50 | 9.45 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 67.85 | 6.50 | 5.29 |
| 27 Tue October 2026 | 64.40 | 7.95 | 4.89 |
| 26 Mon October 2026 | 72.60 | 6.95 | 4.32 |
| 23 Fri October 2026 | 69.90 | 8.15 | 3.74 |
| 22 Thu October 2026 | 79.80 | 5.15 | 4.17 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 100.00 | 4.90 | 630 |
| 27 Tue October 2026 | 100.00 | 6.20 | 521 |
| 26 Mon October 2026 | 100.00 | 5.55 | 450 |
| 23 Fri October 2026 | 100.00 | 6.40 | 389 |
| 22 Thu October 2026 | 100.00 | 4.00 | 377 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 82.00 | 3.65 | 72.19 |
| 27 Tue October 2026 | 82.00 | 4.90 | 60.31 |
| 26 Mon October 2026 | 86.40 | 4.30 | 176.6 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 110.00 | 2.00 | 97.25 |
| 27 Tue October 2026 | 110.00 | 2.85 | 75 |
| 26 Mon October 2026 | 101.00 | 2.65 | 152 |
| 23 Fri October 2026 | 101.00 | 3.35 | 52.5 |
| 22 Thu October 2026 | 118.00 | 1.90 | 68 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 110.00 | 1.50 | 189.33 |
| 27 Tue October 2026 | 110.00 | 2.15 | 150 |
| 26 Mon October 2026 | 110.00 | 2.05 | 121.33 |
| 23 Fri October 2026 | 108.00 | 2.60 | 230 |
| 22 Thu October 2026 | 108.00 | 1.55 | 150 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 155.00 | 0.50 | 11.89 |
| 27 Tue October 2026 | 156.50 | 0.75 | 8.91 |
| 26 Mon October 2026 | 161.00 | 0.80 | 7.38 |
| 23 Fri October 2026 | 159.00 | 1.10 | 5.47 |
| 22 Thu October 2026 | 163.00 | 0.75 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.