Login or Join
HomepageStateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 1018.25 and 1026.05
| Daily Target 1 | 1012.27 |
| Daily Target 2 | 1016.43 |
| Daily Target 3 | 1020.0666666667 |
| Daily Target 4 | 1024.23 |
| Daily Target 5 | 1027.87 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.5586 times | Fri 24 July 2026 | 1015.00 (0.24%) | 1006.00 | 1000.80 - 1017.80 | 1.2648 times | Thu 23 July 2026 | 1012.60 (-1.21%) | 1022.00 | 1006.50 - 1023.10 | 0.8168 times | Wed 22 July 2026 | 1025.00 (-1.86%) | 1044.40 | 1019.20 - 1044.40 | 1.0292 times | Tue 21 July 2026 | 1044.40 (-1.47%) | 1056.20 | 1042.80 - 1067.00 | 0.9639 times | Mon 20 July 2026 | 1060.00 (1.5%) | 1041.60 | 1038.30 - 1065.00 | 1.5163 times | Fri 17 July 2026 | 1044.30 (1.27%) | 1030.60 | 1028.30 - 1048.00 | 0.7749 times | Thu 16 July 2026 | 1031.20 (0.11%) | 1030.10 | 1027.30 - 1036.00 | 0.7067 times | Wed 15 July 2026 | 1030.10 (1.45%) | 1015.50 | 1013.70 - 1036.00 | 1.3087 times | Tue 14 July 2026 | 1015.40 (-2.08%) | 1033.30 | 1011.40 - 1033.70 | 1.06 times | Mon 13 July 2026 | 1037.00 (0.1%) | 1023.50 | 1022.10 - 1042.90 | 0.7684 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1018.25 and 1026.05
| Weekly Target 1 | 1012.27 |
| Weekly Target 2 | 1016.43 |
| Weekly Target 3 | 1020.0666666667 |
| Weekly Target 4 | 1024.23 |
| Weekly Target 5 | 1027.87 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1020.60 (0.55%) | 1020.30 | 1015.90 - 1023.70 | 0.1101 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.1018 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 0.9101 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.9107 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.0731 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.8011 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.9122 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.4274 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.7128 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 1.0407 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 1.1802 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 977.6 and 1043.8
| Monthly Target 1 | 963.27 |
| Monthly Target 2 | 991.93 |
| Monthly Target 3 | 1029.4666666667 |
| Monthly Target 4 | 1058.13 |
| Monthly Target 5 | 1095.67 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1020.60 (-0.61%) | 1031.00 | 1000.80 - 1067.00 | 0.7483 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1138 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3485 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3303 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2461 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2863 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7048 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.687 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7414 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7936 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7309 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank SBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1023.52 |
| 12 day DMA | 1030.97 |
| 20 day DMA | 1032.62 |
| 35 day DMA | 1027.99 |
| 50 day DMA | 1007.81 |
| 100 day DMA | 1040.04 |
| 150 day DMA | 1047.78 |
| 200 day DMA | 1020.26 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.1 | 1024.35 | 1029.02 |
| 12 day EMA | 1028.17 | 1029.55 | 1032.19 |
| 20 day EMA | 1027.87 | 1028.64 | 1030.08 |
| 35 day EMA | 1018.1 | 1017.95 | 1018.12 |
| 50 day EMA | 1007.3 | 1006.76 | 1006.42 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.52 | 1031.4 | 1037.26 |
| 12 day SMA | 1030.97 | 1031.09 | 1031.25 |
| 20 day SMA | 1032.62 | 1033.39 | 1034.91 |
| 35 day SMA | 1027.99 | 1026.76 | 1025.74 |
| 50 day SMA | 1007.81 | 1006.99 | 1006.1 |
| 100 day SMA | 1040.04 | 1041.84 | 1043.92 |
| 150 day SMA | 1047.78 | 1047.43 | 1047.08 |
| 200 day SMA | 1020.26 | 1019.48 | 1018.77 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1022.30 | 1025.00 | 1016.30 to 1025.00 | 0.37 times |
| 24 Fri | 1016.60 | 1005.00 | 1002.20 to 1019.40 | 0.78 times |
| 23 Thu | 1014.20 | 1020.30 | 1007.60 to 1024.90 | 1.07 times |
| 22 Wed | 1024.00 | 1046.10 | 1019.10 to 1046.10 | 1.34 times |
| 21 Tue | 1046.10 | 1058.00 | 1044.90 to 1069.00 | 1.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1027.50 | 1033.90 | 1021.80 to 1033.90 | 1.7 times |
| 24 Fri | 1021.80 | 1010.10 | 1007.20 to 1024.10 | 1.24 times |
| 23 Thu | 1019.30 | 1024.90 | 1013.30 to 1030.20 | 0.9 times |
| 22 Wed | 1029.70 | 1052.00 | 1024.60 to 1052.00 | 0.63 times |
| 21 Tue | 1051.80 | 1066.20 | 1050.70 to 1074.30 | 0.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1033.60 | 1032.20 | 1028.00 to 1036.00 | 1.16 times |
| 24 Fri | 1027.60 | 1018.00 | 1014.00 to 1030.10 | 1.12 times |
| 23 Thu | 1025.70 | 1029.00 | 1020.00 to 1036.30 | 1.06 times |
| 22 Wed | 1035.20 | 1060.00 | 1030.80 to 1060.00 | 0.93 times |
| 21 Tue | 1058.60 | 1073.00 | 1057.00 to 1080.00 | 0.73 times |
Option chain for State Bank SBIN 28 Tue July 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 178.00 | 0.26 |
| 24 Fri July 2026 | 0.10 | 184.25 | 0.29 |
| 23 Thu July 2026 | 0.15 | 187.05 | 0.26 |
| 22 Wed July 2026 | 0.20 | 177.10 | 0.26 |
| 21 Tue July 2026 | 0.25 | 153.00 | 0.25 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 137.75 | 0.08 |
| 24 Fri July 2026 | 0.05 | 146.00 | 0.2 |
| 23 Thu July 2026 | 0.20 | 146.50 | 0.19 |
| 22 Wed July 2026 | 0.25 | 109.00 | 0.17 |
| 21 Tue July 2026 | 0.30 | 109.00 | 0.15 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 128.75 | 1.21 |
| 24 Fri July 2026 | 0.10 | 133.95 | 1.12 |
| 23 Thu July 2026 | 0.20 | 136.80 | 0.97 |
| 22 Wed July 2026 | 0.30 | 127.00 | 1.23 |
| 21 Tue July 2026 | 0.45 | 100.60 | 1.09 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 119.20 | 0.17 |
| 24 Fri July 2026 | 0.10 | 123.85 | 0.16 |
| 23 Thu July 2026 | 0.25 | 120.00 | 0.15 |
| 22 Wed July 2026 | 0.30 | 117.50 | 0.14 |
| 21 Tue July 2026 | 0.50 | 85.00 | 0.12 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 109.00 | 0.01 |
| 24 Fri July 2026 | 0.10 | 115.20 | 0.02 |
| 23 Thu July 2026 | 0.30 | 116.65 | 0.02 |
| 22 Wed July 2026 | 0.35 | 78.40 | 0.02 |
| 21 Tue July 2026 | 0.55 | 78.40 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 97.60 | 0.23 |
| 24 Fri July 2026 | 0.15 | 105.90 | 0.2 |
| 23 Thu July 2026 | 0.30 | 100.00 | 0.16 |
| 22 Wed July 2026 | 0.45 | 100.00 | 0.16 |
| 21 Tue July 2026 | 0.75 | 74.15 | 0.13 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 91.75 | 0.29 |
| 24 Fri July 2026 | 0.15 | 57.90 | 0.15 |
| 23 Thu July 2026 | 0.35 | 57.90 | 0.14 |
| 22 Wed July 2026 | 0.50 | 57.90 | 0.14 |
| 21 Tue July 2026 | 1.10 | 57.90 | 0.1 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 78.80 | 0.37 |
| 24 Fri July 2026 | 0.25 | 84.20 | 0.42 |
| 23 Thu July 2026 | 0.40 | 87.05 | 0.36 |
| 22 Wed July 2026 | 0.60 | 75.50 | 0.31 |
| 21 Tue July 2026 | 1.65 | 55.05 | 0.27 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 68.50 | 0.28 |
| 24 Fri July 2026 | 0.30 | 74.40 | 0.22 |
| 23 Thu July 2026 | 0.45 | 76.60 | 0.15 |
| 22 Wed July 2026 | 0.80 | 67.30 | 0.13 |
| 21 Tue July 2026 | 2.30 | 46.60 | 0.11 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 58.60 | 0.15 |
| 24 Fri July 2026 | 0.30 | 64.10 | 0.15 |
| 23 Thu July 2026 | 0.55 | 66.40 | 0.13 |
| 22 Wed July 2026 | 1.00 | 57.30 | 0.11 |
| 21 Tue July 2026 | 3.40 | 37.80 | 0.09 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 48.85 | 0.18 |
| 24 Fri July 2026 | 0.45 | 54.90 | 0.15 |
| 23 Thu July 2026 | 0.75 | 56.35 | 0.14 |
| 22 Wed July 2026 | 1.55 | 47.80 | 0.13 |
| 21 Tue July 2026 | 5.25 | 29.25 | 0.2 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 38.30 | 0.46 |
| 24 Fri July 2026 | 0.65 | 44.40 | 0.42 |
| 23 Thu July 2026 | 0.90 | 47.05 | 0.37 |
| 22 Wed July 2026 | 2.45 | 38.90 | 0.27 |
| 21 Tue July 2026 | 7.90 | 21.75 | 0.39 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 28.80 | 0.5 |
| 24 Fri July 2026 | 0.95 | 35.35 | 0.51 |
| 23 Thu July 2026 | 1.30 | 38.45 | 0.44 |
| 22 Wed July 2026 | 3.70 | 30.10 | 0.48 |
| 21 Tue July 2026 | 11.50 | 15.50 | 0.63 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 18.85 | 0.63 |
| 24 Fri July 2026 | 1.60 | 25.45 | 0.56 |
| 23 Thu July 2026 | 2.10 | 28.65 | 0.58 |
| 22 Wed July 2026 | 5.85 | 22.30 | 0.85 |
| 21 Tue July 2026 | 16.60 | 10.65 | 1.05 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.15 | 9.50 | 0.57 |
| 24 Fri July 2026 | 3.05 | 17.00 | 0.69 |
| 23 Thu July 2026 | 3.70 | 20.05 | 0.61 |
| 22 Wed July 2026 | 9.20 | 15.65 | 0.72 |
| 21 Tue July 2026 | 23.10 | 7.05 | 1.11 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.95 | 2.35 | 1.45 |
| 24 Fri July 2026 | 5.90 | 9.70 | 1.22 |
| 23 Thu July 2026 | 6.55 | 13.15 | 1.21 |
| 22 Wed July 2026 | 13.85 | 10.35 | 1.5 |
| 21 Tue July 2026 | 30.85 | 4.65 | 1.65 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.20 | 0.60 | 2.7 |
| 24 Fri July 2026 | 10.90 | 4.80 | 1.9 |
| 23 Thu July 2026 | 11.15 | 7.80 | 1.8 |
| 22 Wed July 2026 | 19.90 | 6.45 | 3.04 |
| 21 Tue July 2026 | 39.10 | 3.10 | 3.59 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 22.00 | 0.25 | 3.3 |
| 24 Fri July 2026 | 18.20 | 2.10 | 2.77 |
| 23 Thu July 2026 | 17.90 | 4.25 | 3.86 |
| 22 Wed July 2026 | 27.20 | 3.85 | 3.52 |
| 21 Tue July 2026 | 48.30 | 2.10 | 2.11 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 31.25 | 0.15 | 14.8 |
| 24 Fri July 2026 | 27.20 | 1.10 | 15.48 |
| 23 Thu July 2026 | 25.80 | 2.20 | 15.86 |
| 22 Wed July 2026 | 35.80 | 2.25 | 13.45 |
| 21 Tue July 2026 | 57.80 | 1.45 | 13.05 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 41.95 | 0.15 | 11.46 |
| 24 Fri July 2026 | 37.00 | 0.65 | 12.4 |
| 23 Thu July 2026 | 35.10 | 1.10 | 14.2 |
| 22 Wed July 2026 | 45.00 | 1.25 | 12.6 |
| 21 Tue July 2026 | 75.00 | 1.00 | 9.89 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 52.00 | 0.10 | 40.03 |
| 24 Fri July 2026 | 44.25 | 0.40 | 49.09 |
| 23 Thu July 2026 | 44.25 | 0.60 | 47.78 |
| 22 Wed July 2026 | 51.10 | 0.70 | 37.33 |
| 21 Tue July 2026 | 85.00 | 0.70 | 29.08 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 61.85 | 0.15 | 8.23 |
| 24 Fri July 2026 | 56.95 | 0.35 | 11.05 |
| 23 Thu July 2026 | 54.65 | 0.40 | 17.28 |
| 22 Wed July 2026 | 60.10 | 0.40 | 15.6 |
| 21 Tue July 2026 | 91.75 | 0.50 | 14.86 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 72.45 | 0.05 | 15.13 |
| 24 Fri July 2026 | 66.70 | 0.25 | 15.53 |
| 23 Thu July 2026 | 63.35 | 0.25 | 21.31 |
| 22 Wed July 2026 | 74.60 | 0.30 | 18.54 |
| 21 Tue July 2026 | 95.00 | 0.40 | 17.61 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 82.50 | 0.05 | 5.08 |
| 24 Fri July 2026 | 70.40 | 0.20 | 5.35 |
| 23 Thu July 2026 | 84.50 | 0.20 | 10.36 |
| 22 Wed July 2026 | 84.50 | 0.25 | 11.62 |
| 21 Tue July 2026 | 110.50 | 0.35 | 11.72 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 92.00 | 0.05 | 17.27 |
| 24 Fri July 2026 | 82.70 | 0.10 | 17.32 |
| 23 Thu July 2026 | 82.70 | 0.10 | 17.73 |
| 22 Wed July 2026 | 122.85 | 0.15 | 15.68 |
| 21 Tue July 2026 | 122.85 | 0.25 | 16.16 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 130.90 | 0.05 | 3.8 |
| 24 Fri July 2026 | 130.90 | 0.10 | 4.96 |
| 23 Thu July 2026 | 130.90 | 0.15 | 5.15 |
| 22 Wed July 2026 | 130.90 | 0.20 | 5.09 |
| 21 Tue July 2026 | 130.90 | 0.25 | 5.33 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 104.55 | 0.05 | 3.36 |
| 24 Fri July 2026 | 104.55 | 0.10 | 3.55 |
| 23 Thu July 2026 | 116.40 | 0.10 | 2.5 |
| 22 Wed July 2026 | 116.40 | 0.15 | 2.63 |
| 21 Tue July 2026 | 116.40 | 0.15 | 2.88 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 123.20 | 0.05 | 5.59 |
| 24 Fri July 2026 | 116.45 | 0.15 | 4.8 |
| 23 Thu July 2026 | 116.35 | 0.15 | 4.96 |
| 22 Wed July 2026 | 124.90 | 0.15 | 5.04 |
| 21 Tue July 2026 | 149.60 | 0.20 | 4.52 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 137.65 | 0.05 | 17.4 |
| 24 Fri July 2026 | 137.65 | 0.10 | 18.4 |
| 23 Thu July 2026 | 137.65 | 0.05 | 19.8 |
| 22 Wed July 2026 | 137.65 | 0.15 | 19.8 |
| 21 Tue July 2026 | 137.65 | 0.15 | 19.8 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 167.05 | 0.05 | 4.94 |
| 24 Fri July 2026 | 167.05 | 0.05 | 5.29 |
| 23 Thu July 2026 | 167.05 | 0.05 | 5.29 |
| 22 Wed July 2026 | 167.05 | 0.10 | 5.47 |
| 21 Tue July 2026 | 167.05 | 0.10 | 5.18 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 152.00 | 0.05 | 4.11 |
| 24 Fri July 2026 | 174.50 | 0.05 | 4.11 |
| 23 Thu July 2026 | 174.50 | 0.10 | 4.21 |
| 22 Wed July 2026 | 174.50 | 0.10 | 4.21 |
| 21 Tue July 2026 | 174.50 | 0.10 | 4.11 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 114.00 | 0.10 | 5.5 |
| 24 Fri July 2026 | 114.00 | 0.10 | 5 |
| 23 Thu July 2026 | 114.00 | 0.20 | 9.5 |
| 22 Wed July 2026 | 114.00 | 0.15 | 9 |
| 21 Tue July 2026 | 114.00 | 0.15 | 9 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 240.30 | 0.05 | 7.78 |
| 24 Fri July 2026 | 240.30 | 0.05 | 7.89 |
| 23 Thu July 2026 | 240.30 | 0.10 | 9.89 |
| 22 Wed July 2026 | 240.30 | 0.10 | 10.11 |
| 21 Tue July 2026 | 240.30 | 0.10 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.