PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 245.98 and 252.88

Daily Target 1243.92
Daily Target 2248.03
Daily Target 3250.81666666667
Daily Target 4254.93
Daily Target 5257.72

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 21 October 2026 252.15 (0.72%) 253.50 246.70 - 253.60 1.0564 times
Mon 19 October 2026 250.35 (-0.04%) 250.00 249.15 - 253.35 0.8312 times
Fri 16 October 2026 250.45 (0.24%) 249.85 247.05 - 253.25 1.1058 times
Thu 15 October 2026 249.85 (0.36%) 248.20 247.70 - 251.20 1.192 times
Wed 14 October 2026 248.95 (-0.62%) 250.50 247.90 - 251.20 1.2633 times
Tue 13 October 2026 250.50 (0.6%) 248.10 245.00 - 250.50 1.1483 times
Mon 12 October 2026 249.00 (-0.06%) 250.90 247.60 - 251.90 0.579 times
Fri 09 October 2026 249.15 (1.84%) 246.15 246.15 - 251.10 1.0747 times
Thu 08 October 2026 244.65 (-3.32%) 253.95 244.65 - 254.00 1.3444 times
Wed 07 October 2026 253.05 (-1.61%) 256.60 252.85 - 256.65 0.4049 times
Tue 06 October 2026 257.20 (0.08%) 257.00 256.00 - 258.40 0.4486 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 249.43 and 256.33

Weekly Target 1243.92
Weekly Target 2248.03
Weekly Target 3250.81666666667
Weekly Target 4254.93
Weekly Target 5257.72

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 21 October 2026 252.15 (0.68%) 250.00 246.70 - 253.60 0.472 times
Fri 16 October 2026 250.45 (0.52%) 250.90 245.00 - 253.25 1.3224 times
Fri 09 October 2026 249.15 (-2.12%) 255.40 244.65 - 259.50 0.9893 times
Thu 01 October 2026 254.55 (-5.55%) 269.90 252.35 - 269.90 1.3112 times
Fri 25 September 2026 269.50 (-0.3%) 267.75 265.75 - 270.90 0.83 times
Fri 18 September 2026 270.30 (0.45%) 267.15 262.80 - 270.30 0.9818 times
Fri 11 September 2026 269.10 (1.17%) 266.00 263.00 - 274.05 1.1607 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.0946 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.7143 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.1236 times
Fri 14 August 2026 266.05 (-2.04%) 271.50 265.75 - 271.60 0.9112 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 240.98 and 255.83

Monthly Target 1237.25
Monthly Target 2244.7
Monthly Target 3252.1
Monthly Target 4259.55
Monthly Target 5266.95

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 21 October 2026 252.15 (-3.21%) 258.20 244.65 - 259.50 0.5289 times
Wed 30 September 2026 260.50 (-1.16%) 263.30 258.10 - 274.05 0.8443 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7281 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.7764 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.947 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0573 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.0186 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4845 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4756 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1393 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7847 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 250.35
12 day DMA 251.03
20 day DMA 256.14
35 day DMA 260.4
50 day DMA 262.55
100 day DMA 274.02
150 day DMA 284.37
200 day DMA 283.07

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA250.86250.21250.14
12 day EMA252.33252.36252.72
20 day EMA254.94255.23255.74
35 day EMA258.76259.15259.67
50 day EMA262.69263.12263.64

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA250.35250.02249.75
12 day SMA251.03251.23252.07
20 day SMA256.14256.84257.83
35 day SMA260.4260.79261.21
50 day SMA262.55262.94263.35
100 day SMA274.02274.5274.92
150 day SMA284.37284.68285
200 day SMA283.07283.11283.18

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 249.75 251.30 249.25 to 253.65 0.97 times
16 Fri 251.30 251.00 247.50 to 253.40 0.99 times
15 Thu 250.20 249.50 248.70 to 252.40 1.01 times
14 Wed 250.45 250.95 248.65 to 252.25 1.01 times
13 Tue 250.15 248.45 246.25 to 251.45 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 247.95 249.40 247.60 to 251.80 1.25 times
16 Fri 249.40 248.30 245.20 to 250.70 1.1 times
15 Thu 247.60 247.20 246.05 to 249.50 1.01 times
14 Wed 248.00 248.55 246.45 to 249.50 0.87 times
13 Tue 247.80 245.50 243.75 to 248.50 0.76 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 249.45 252.30 249.45 to 253.00 1.27 times
16 Fri 250.60 249.00 247.35 to 251.95 1.1 times
15 Thu 249.15 249.00 247.80 to 250.55 1.01 times
14 Wed 249.10 249.20 248.30 to 250.60 0.95 times
13 Tue 249.25 245.85 245.85 to 250.05 0.67 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 0.0555.00 2.14
16 Fri October 2026 0.0555.00 2.14
15 Thu October 2026 0.0555.00 2.14

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 0.0557.05 1.37
16 Fri October 2026 0.0558.45 1.37
15 Thu October 2026 0.0559.20 3.49

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 0.0555.00 0.25
16 Fri October 2026 0.0555.00 0.25
15 Thu October 2026 0.0555.40 0.38

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 0.1049.50 0.93
16 Fri October 2026 0.1048.15 0.82
15 Thu October 2026 0.0548.50 0.65

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
19 Mon October 2026 0.0536.95 0.33
16 Fri October 2026 0.0536.95 0.33
15 Thu October 2026 0.1036.95 0.33

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 0.0539.65 0.39
16 Fri October 2026 0.1039.65 0.35
15 Thu October 2026 0.1039.65 0.28

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
19 Mon October 2026 0.0532.50 0.2
16 Fri October 2026 0.0534.75 0.2
15 Thu October 2026 0.1034.75 0.2

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
19 Mon October 2026 0.0524.65 0.6
16 Fri October 2026 0.0524.65 0.6
15 Thu October 2026 0.0524.65 0.38

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 0.0526.65 0.14
16 Fri October 2026 0.0527.60 0.14
15 Thu October 2026 0.1029.85 0.14

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
19 Mon October 2026 0.1022.65 0.21
16 Fri October 2026 0.1024.10 0.21
15 Thu October 2026 0.1524.30 0.2

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
19 Mon October 2026 0.1522.65 0.05
16 Fri October 2026 0.2022.65 0.05
15 Thu October 2026 0.2022.65 0.05

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
19 Mon October 2026 0.1017.30 0.38
16 Fri October 2026 0.2519.20 0.31
15 Thu October 2026 0.2520.00 0.3

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
19 Mon October 2026 0.1517.50 0.7
16 Fri October 2026 0.3516.30 0.66
15 Thu October 2026 0.3018.55 0.69

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
19 Mon October 2026 0.2015.65 0.26
16 Fri October 2026 0.4514.05 0.26
15 Thu October 2026 0.4513.30 0.26

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
19 Mon October 2026 0.3513.00 0.38
16 Fri October 2026 0.6011.65 0.39
15 Thu October 2026 0.5512.70 0.37

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 0.5510.80 0.27
16 Fri October 2026 0.859.50 0.29
15 Thu October 2026 0.8510.55 0.35

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
19 Mon October 2026 0.808.70 0.17
16 Fri October 2026 1.208.70 0.16
15 Thu October 2026 1.208.70 0.16

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
19 Mon October 2026 1.256.55 0.42
16 Fri October 2026 1.805.35 0.39
15 Thu October 2026 1.706.55 0.37

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
19 Mon October 2026 1.854.75 0.5
16 Fri October 2026 2.653.95 0.49
15 Thu October 2026 2.554.80 0.41

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
19 Mon October 2026 2.903.10 0.8
16 Fri October 2026 3.902.60 0.8
15 Thu October 2026 3.603.40 0.65

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
19 Mon October 2026 4.252.05 0.71
16 Fri October 2026 5.551.70 0.8
15 Thu October 2026 5.052.35 0.71

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
19 Mon October 2026 6.151.20 2.64
16 Fri October 2026 7.501.15 2.02
15 Thu October 2026 6.801.60 1.92

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
19 Mon October 2026 7.700.75 26.75
16 Fri October 2026 7.700.70 25.88
15 Thu October 2026 7.701.05 21.13

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
19 Mon October 2026 10.350.50 7.08
16 Fri October 2026 11.650.45 7.22
15 Thu October 2026 10.900.70 8.06

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
19 Mon October 2026 15.000.20 29
16 Fri October 2026 15.000.20 29
15 Thu October 2026 15.000.20 29

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
19 Mon October 2026 22.500.10 8.71
16 Fri October 2026 22.500.10 8.93
15 Thu October 2026 21.300.20 8.33

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
19 Mon October 2026 28.500.05 63
16 Fri October 2026 28.500.05 63
15 Thu October 2026 28.500.05 80
Back to top | Use Dark Theme