Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 306.85 and 319
| Daily Target 1 | 296.88 |
| Daily Target 2 | 304.67 |
| Daily Target 3 | 309.03333333333 |
| Daily Target 4 | 316.82 |
| Daily Target 5 | 321.18 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 312.45 (4.03%) | 303.40 | 301.25 - 313.40 | 1.3953 times | Mon 13 April 2026 | 300.35 (-0.79%) | 299.95 | 297.65 - 302.35 | 0.9993 times | Fri 10 April 2026 | 302.75 (1.56%) | 301.10 | 299.75 - 303.50 | 0.844 times | Thu 09 April 2026 | 298.10 (1.1%) | 295.45 | 293.85 - 300.70 | 1.1244 times | Wed 08 April 2026 | 294.85 (-0.19%) | 301.00 | 293.60 - 301.75 | 0.6938 times | Tue 07 April 2026 | 295.40 (0.08%) | 292.50 | 291.00 - 296.25 | 0.5938 times | Mon 06 April 2026 | 295.15 (1.79%) | 294.90 | 287.30 - 295.60 | 0.5921 times | Thu 02 April 2026 | 289.95 (-0.97%) | 290.20 | 283.50 - 292.00 | 1.0974 times | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 1.1875 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.4724 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.7488 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 305.05 and 320.8
| Weekly Target 1 | 292.08 |
| Weekly Target 2 | 302.27 |
| Weekly Target 3 | 307.83333333333 |
| Weekly Target 4 | 318.02 |
| Weekly Target 5 | 323.58 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 312.45 (3.2%) | 299.95 | 297.65 - 313.40 | 0.5324 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.8556 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.8354 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.3002 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.1886 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.2431 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.1227 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.0985 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.8763 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.9471 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 2.2289 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 297.98 and 327.88
| Monthly Target 1 | 273.22 |
| Monthly Target 2 | 292.83 |
| Monthly Target 3 | 303.11666666667 |
| Monthly Target 4 | 322.73 |
| Monthly Target 5 | 333.02 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 312.45 (5.52%) | 305.00 | 283.50 - 313.40 | 0.5298 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4478 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4391 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1111 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7653 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1569 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9742 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.066 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7562 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7536 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9839 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 301.7 |
| 12 day DMA | 297.37 |
| 20 day DMA | 298.02 |
| 35 day DMA | 298.71 |
| 50 day DMA | 294.99 |
| 100 day DMA | 279.94 |
| 150 day DMA | 281.38 |
| 200 day DMA | 283.75 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.39 | 298.86 | 298.12 |
| 12 day EMA | 299.8 | 297.5 | 296.98 |
| 20 day EMA | 298.36 | 296.88 | 296.51 |
| 35 day EMA | 295.06 | 294.04 | 293.67 |
| 50 day EMA | 292.66 | 291.85 | 291.5 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.7 | 298.29 | 297.25 |
| 12 day SMA | 297.37 | 296.25 | 296.39 |
| 20 day SMA | 298.02 | 297.58 | 297.5 |
| 35 day SMA | 298.71 | 298.37 | 298.38 |
| 50 day SMA | 294.99 | 293.95 | 293.14 |
| 100 day SMA | 279.94 | 279.55 | 279.26 |
| 150 day SMA | 281.38 | 281.2 | 281.11 |
| 200 day SMA | 283.75 | 283.63 | 283.6 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 312.80 | 303.45 | 301.50 to 314.05 | 0.99 times |
| 13 Mon | 301.40 | 301.05 | 298.55 to 303.30 | 1.02 times |
| 10 Fri | 303.20 | 302.20 | 300.25 to 304.20 | 0.99 times |
| 09 Thu | 299.45 | 295.00 | 294.90 to 301.80 | 1 times |
| 08 Wed | 295.80 | 300.00 | 294.15 to 301.25 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 314.60 | 305.40 | 303.40 to 315.35 | 1.14 times |
| 13 Mon | 303.10 | 304.50 | 300.50 to 304.80 | 1.04 times |
| 10 Fri | 304.90 | 303.60 | 302.00 to 305.85 | 0.98 times |
| 09 Thu | 301.10 | 299.25 | 299.25 to 303.30 | 0.98 times |
| 08 Wed | 297.75 | 301.95 | 296.30 to 305.30 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 316.40 | 306.15 | 305.80 to 316.80 | 1.06 times |
| 13 Mon | 305.00 | 304.00 | 302.40 to 306.50 | 0.98 times |
| 10 Fri | 306.70 | 306.60 | 304.50 to 307.50 | 0.98 times |
| 09 Thu | 302.90 | 301.35 | 301.35 to 304.50 | 0.98 times |
| 08 Wed | 299.70 | 305.00 | 298.50 to 306.00 | 0.99 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 49.00 | 0.08 |
| 13 Mon April 2026 | 0.20 | 49.00 | 0.1 |
| 10 Fri April 2026 | 0.20 | 49.00 | 0.1 |
| 09 Thu April 2026 | 0.25 | 49.00 | 0.1 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 41.80 | 0.09 |
| 13 Mon April 2026 | 0.20 | 41.80 | 0.1 |
| 10 Fri April 2026 | 0.25 | 41.80 | 0.1 |
| 09 Thu April 2026 | 0.30 | 41.80 | 0.11 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.25 | 18.75 | 0.08 |
| 13 Mon April 2026 | 0.45 | 27.35 | 0.03 |
| 10 Fri April 2026 | 0.55 | 35.00 | 0.03 |
| 09 Thu April 2026 | 0.55 | 35.00 | 0.03 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.10 | 14.05 | 0.07 |
| 13 Mon April 2026 | 0.65 | 25.35 | 0.23 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.35 | 10.45 | 0.07 |
| 13 Mon April 2026 | 1.15 | 19.10 | 0.05 |
| 10 Fri April 2026 | 1.30 | 18.30 | 0.05 |
| 09 Thu April 2026 | 1.25 | 21.35 | 0.05 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.15 | 7.30 | 0.02 |
| 13 Mon April 2026 | 1.80 | 14.85 | 0.02 |
| 10 Fri April 2026 | 2.05 | 21.45 | 0.01 |
| 09 Thu April 2026 | 1.95 | 21.45 | 0.01 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.40 | 6.00 | 0.22 |
| 13 Mon April 2026 | 2.40 | 13.25 | 0.14 |
| 10 Fri April 2026 | 2.70 | 11.95 | 0.07 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.75 | 4.95 | 0.26 |
| 13 Mon April 2026 | 3.10 | 11.65 | 0.17 |
| 10 Fri April 2026 | 3.45 | 10.25 | 0.17 |
| 09 Thu April 2026 | 3.10 | 13.15 | 0.12 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.25 | 4.00 | 0.51 |
| 13 Mon April 2026 | 3.95 | 9.80 | 0.24 |
| 10 Fri April 2026 | 4.40 | 8.65 | 0.16 |
| 09 Thu April 2026 | 3.90 | 11.50 | 0.1 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.10 | 3.25 | 1.04 |
| 13 Mon April 2026 | 4.95 | 8.45 | 0.33 |
| 10 Fri April 2026 | 5.45 | 7.20 | 0.26 |
| 09 Thu April 2026 | 4.65 | 10.15 | 0.15 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.95 | 2.60 | 1.12 |
| 13 Mon April 2026 | 6.05 | 7.05 | 0.63 |
| 10 Fri April 2026 | 6.75 | 6.00 | 0.6 |
| 09 Thu April 2026 | 5.70 | 8.70 | 0.47 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.85 | 2.10 | 1.49 |
| 13 Mon April 2026 | 7.40 | 5.85 | 0.54 |
| 10 Fri April 2026 | 8.20 | 5.00 | 0.8 |
| 09 Thu April 2026 | 6.90 | 7.25 | 0.69 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.00 | 1.70 | 2.72 |
| 13 Mon April 2026 | 8.85 | 4.90 | 1.47 |
| 10 Fri April 2026 | 9.80 | 4.15 | 1.6 |
| 09 Thu April 2026 | 8.30 | 6.10 | 1.13 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.15 | 1.40 | 1.03 |
| 13 Mon April 2026 | 10.50 | 4.05 | 0.96 |
| 10 Fri April 2026 | 11.45 | 3.35 | 1.12 |
| 09 Thu April 2026 | 9.75 | 5.10 | 0.96 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.45 | 1.20 | 1.89 |
| 13 Mon April 2026 | 12.15 | 3.35 | 2.08 |
| 10 Fri April 2026 | 13.40 | 2.75 | 2.01 |
| 09 Thu April 2026 | 11.45 | 4.25 | 2.21 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.80 | 0.95 | 1.99 |
| 13 Mon April 2026 | 14.35 | 2.70 | 1.33 |
| 10 Fri April 2026 | 15.45 | 2.25 | 1.32 |
| 09 Thu April 2026 | 13.10 | 3.50 | 1.27 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.30 | 0.80 | 1.93 |
| 13 Mon April 2026 | 16.30 | 2.25 | 0.97 |
| 10 Fri April 2026 | 17.55 | 1.85 | 0.97 |
| 09 Thu April 2026 | 14.90 | 2.95 | 1.29 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.80 | 0.70 | 2.1 |
| 13 Mon April 2026 | 18.15 | 1.85 | 1.7 |
| 10 Fri April 2026 | 19.75 | 1.55 | 1.39 |
| 09 Thu April 2026 | 16.65 | 2.45 | 1.56 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.25 | 0.65 | 4.63 |
| 13 Mon April 2026 | 20.25 | 1.55 | 4.04 |
| 10 Fri April 2026 | 21.50 | 1.25 | 4.78 |
| 09 Thu April 2026 | 19.25 | 2.05 | 4.9 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.25 | 0.55 | 1.93 |
| 13 Mon April 2026 | 22.55 | 1.25 | 1.35 |
| 10 Fri April 2026 | 24.40 | 1.10 | 1.6 |
| 09 Thu April 2026 | 21.05 | 1.65 | 1.37 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.95 | 0.50 | 151 |
| 13 Mon April 2026 | 17.95 | 1.05 | 154 |
| 10 Fri April 2026 | 17.95 | 0.90 | 150 |
| 09 Thu April 2026 | 17.95 | 1.85 | 185 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.75 | 0.40 | 7 |
| 13 Mon April 2026 | 26.75 | 0.85 | 6.44 |
| 10 Fri April 2026 | 23.15 | 0.75 | 6.08 |
| 09 Thu April 2026 | 23.15 | 1.15 | 7.19 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.00 | 0.25 | 2.75 |
| 13 Mon April 2026 | 34.00 | 0.60 | 2.29 |
| 10 Fri April 2026 | 34.00 | 0.55 | 2.48 |
| 09 Thu April 2026 | 29.75 | 0.85 | 2.5 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.15 | 0.30 | 1.32 |
| 13 Mon April 2026 | 33.15 | 0.55 | 1.36 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 32.70 | 0.25 | 99.5 |
| 13 Mon April 2026 | 32.70 | 0.40 | 99.5 |
| 10 Fri April 2026 | 32.70 | 0.35 | 107 |
| 09 Thu April 2026 | 32.70 | 0.50 | 100 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.00 | 0.15 | 22.79 |
| 13 Mon April 2026 | 39.00 | 0.30 | 23.54 |
| 10 Fri April 2026 | 39.00 | 0.30 | 19.71 |
| 09 Thu April 2026 | 39.00 | 0.35 | 20.14 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 42.00 | 0.10 | 14.9 |
| 13 Mon April 2026 | 42.00 | 0.20 | 19.81 |
| 10 Fri April 2026 | 42.00 | 0.15 | 20.1 |
| 09 Thu April 2026 | 42.00 | 0.25 | 22.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.