PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 275.9 and 283.8

Daily Target 1274.27
Daily Target 2277.53
Daily Target 3282.16666666667
Daily Target 4285.43
Daily Target 5290.07

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 15 July 2026 280.80 (-1.87%) 285.90 278.90 - 286.80 1.2651 times
Tue 14 July 2026 286.15 (0.05%) 282.35 282.30 - 286.95 0.9705 times
Mon 13 July 2026 286.00 (1.02%) 282.80 281.65 - 286.45 1.0327 times
Fri 10 July 2026 283.10 (0.62%) 283.10 281.35 - 283.80 0.8704 times
Thu 09 July 2026 281.35 (0.59%) 280.00 280.00 - 283.95 0.8689 times
Wed 08 July 2026 279.70 (-1.64%) 282.90 279.20 - 285.40 0.9335 times
Tue 07 July 2026 284.35 (-0.37%) 285.35 283.35 - 287.35 0.9265 times
Mon 06 July 2026 285.40 (-0.85%) 287.20 284.70 - 287.95 0.9965 times
Fri 03 July 2026 287.85 (-0.12%) 288.50 287.10 - 292.00 1.3109 times
Thu 02 July 2026 288.20 (0.23%) 287.55 284.20 - 289.40 0.825 times
Wed 01 July 2026 287.55 (0.44%) 287.80 285.65 - 288.35 1.0409 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 275.83 and 283.88

Weekly Target 1274.17
Weekly Target 2277.48
Weekly Target 3282.21666666667
Weekly Target 4285.53
Weekly Target 5290.27

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 15 July 2026 280.80 (-0.81%) 282.80 278.90 - 286.95 0.4717 times
Fri 10 July 2026 283.10 (-1.65%) 287.20 279.20 - 287.95 0.6633 times
Fri 03 July 2026 287.85 (1.39%) 287.00 283.50 - 292.00 0.9922 times
Thu 25 June 2026 283.90 (-2.86%) 289.00 283.05 - 295.25 0.9318 times
Fri 19 June 2026 292.25 (2.62%) 290.00 282.85 - 292.90 0.7772 times
Fri 12 June 2026 284.80 (-0.3%) 283.00 282.60 - 293.05 0.7854 times
Fri 05 June 2026 285.65 (-1.69%) 291.00 278.40 - 292.35 1.2737 times
Fri 29 May 2026 290.55 (-1.27%) 298.50 285.45 - 303.00 1.8221 times
Fri 22 May 2026 294.30 (-3.78%) 296.30 290.20 - 304.50 1.1017 times
Fri 15 May 2026 305.85 (-2.58%) 313.95 295.65 - 314.05 1.1808 times
Fri 08 May 2026 313.95 (-1.38%) 314.00 310.60 - 323.90 0.6985 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 273.3 and 286.4

Monthly Target 1270.8
Monthly Target 2275.8
Monthly Target 3283.9
Monthly Target 4288.9
Monthly Target 5297

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 15 July 2026 280.80 (-1.92%) 287.80 278.90 - 292.00 0.3359 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9068 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0125 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 0.9754 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4216 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.413 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.091 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7515 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1359 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.9565 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0467 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 283.48
12 day DMA 284.73
20 day DMA 286.34
35 day DMA 286.83
50 day DMA 292.26
100 day DMA 297.92
150 day DMA 287.67
200 day DMA 286.07

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA283.44284.76284.06
12 day EMA284.53285.21285.04
20 day EMA285.94286.48286.52
35 day EMA290.03290.57290.83
50 day EMA293.61294.13294.46

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA283.48283.26282.9
12 day SMA284.73285.18285
20 day SMA286.34286.56286.54
35 day SMA286.83287.25287.48
50 day SMA292.26293.02293.67
100 day SMA297.92297.98298.06
150 day SMA287.67287.59287.47
200 day SMA286.07286.1286.11

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 286.05 284.00 283.05 to 286.65 0.92 times
13 Mon 286.35 283.20 283.00 to 286.65 1.01 times
10 Fri 284.10 284.70 282.55 to 285.00 1.02 times
09 Thu 282.00 281.50 281.30 to 284.45 1.02 times
08 Wed 280.65 284.00 280.00 to 285.80 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 286.35 286.60 284.00 to 286.90 1.04 times
13 Mon 286.85 284.35 284.30 to 287.00 1.02 times
10 Fri 284.35 284.15 283.05 to 285.00 1 times
09 Thu 282.60 283.30 282.00 to 284.95 0.96 times
08 Wed 281.20 284.25 280.80 to 286.05 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 288.25 287.00 286.00 to 288.40 4.37 times
13 Mon 288.40 286.80 286.80 to 288.65 0.18 times
10 Fri 285.75 286.00 284.80 to 286.20 0.17 times
09 Thu 284.10 285.20 283.20 to 286.10 0.15 times
08 Wed 283.05 285.75 282.75 to 286.20 0.14 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
14 Tue July 2026 0.0558.70 0.23
13 Mon July 2026 0.0558.70 0.23
10 Fri July 2026 0.0562.35 0.22
09 Thu July 2026 0.0562.35 0.22

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
14 Tue July 2026 0.1051.25 0.85
13 Mon July 2026 0.1051.25 0.63
10 Fri July 2026 0.1051.25 0.63
09 Thu July 2026 0.1051.25 0.63

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
14 Tue July 2026 0.1045.60 0.24
13 Mon July 2026 0.1045.60 0.24
10 Fri July 2026 0.0545.60 0.28
09 Thu July 2026 0.1042.55 0.28

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
14 Tue July 2026 0.1041.60 0.09
13 Mon July 2026 0.1041.60 0.09
10 Fri July 2026 0.0541.60 0.19
09 Thu July 2026 0.0541.15 0.24

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
14 Tue July 2026 0.1534.75 0.4
13 Mon July 2026 0.1534.75 0.41
10 Fri July 2026 0.1536.50 0.42
09 Thu July 2026 0.1032.70 0.44

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
14 Tue July 2026 0.1029.45 0.07
13 Mon July 2026 0.1030.10 0.08
10 Fri July 2026 0.1027.70 0.08
09 Thu July 2026 0.1027.70 0.08

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
14 Tue July 2026 0.2023.90 0.34
13 Mon July 2026 0.2523.90 0.33
10 Fri July 2026 0.1526.20 0.33
09 Thu July 2026 0.1526.20 0.33

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
14 Tue July 2026 0.2524.50 0.49
13 Mon July 2026 0.3524.50 0.35
10 Fri July 2026 0.2524.50 0.28
09 Thu July 2026 0.2524.50 0.2

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
14 Tue July 2026 0.4017.55 0.01
13 Mon July 2026 0.4517.55 0.01
10 Fri July 2026 0.3517.55 0.01
09 Thu July 2026 0.3517.55 0.01

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
14 Tue July 2026 0.5016.90 0.07
13 Mon July 2026 0.5516.90 0.04
10 Fri July 2026 0.4516.90 0.04
09 Thu July 2026 0.5016.90 0.04

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
14 Tue July 2026 0.7514.50 0.31
13 Mon July 2026 0.8014.60 0.28
10 Fri July 2026 0.6516.40 0.31
09 Thu July 2026 0.6018.05 0.32

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
14 Tue July 2026 1.4010.50 0.43
13 Mon July 2026 1.5512.00 0.48
10 Fri July 2026 1.2512.00 0.43
09 Thu July 2026 1.1513.85 0.44

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
14 Tue July 2026 1.958.50 0.45
13 Mon July 2026 2.108.25 0.39
10 Fri July 2026 1.7013.15 0.43
09 Thu July 2026 1.6013.15 0.6

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
14 Tue July 2026 2.706.80 0.28
13 Mon July 2026 2.906.55 0.29
10 Fri July 2026 2.358.35 0.28
09 Thu July 2026 2.1510.00 0.3

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
14 Tue July 2026 3.705.20 0.18
13 Mon July 2026 3.905.05 0.18
10 Fri July 2026 3.156.50 0.17
09 Thu July 2026 2.858.05 0.17

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
14 Tue July 2026 4.853.90 0.73
13 Mon July 2026 5.153.80 0.77
10 Fri July 2026 4.205.15 0.78
09 Thu July 2026 3.706.55 0.85

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
14 Tue July 2026 6.302.95 1.31
13 Mon July 2026 6.602.80 1.25
10 Fri July 2026 5.453.95 1.32
09 Thu July 2026 4.805.20 1.37

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
14 Tue July 2026 7.952.10 1.84
13 Mon July 2026 8.352.05 1.63
10 Fri July 2026 6.902.95 2.04
09 Thu July 2026 6.054.05 1.58

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
14 Tue July 2026 9.651.50 6
13 Mon July 2026 9.751.50 42.25
10 Fri July 2026 13.602.20 168
09 Thu July 2026 13.603.15 145

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
14 Tue July 2026 12.051.05 30.55
13 Mon July 2026 12.301.05 20.79
10 Fri July 2026 15.151.60 26.46
09 Thu July 2026 15.152.30 25.08

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
14 Tue July 2026 16.300.50 7.46
13 Mon July 2026 14.850.55 7.84
10 Fri July 2026 14.850.80 8.27
09 Thu July 2026 13.151.30 9.02

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
14 Tue July 2026 16.750.40 3.77
13 Mon July 2026 16.750.40 4.09
10 Fri July 2026 16.750.60 4.09
09 Thu July 2026 16.751.00 4.05

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
14 Tue July 2026 28.750.25 54.5
13 Mon July 2026 28.750.25 50.75
10 Fri July 2026 28.750.30 56.75
09 Thu July 2026 28.750.35 60

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
14 Tue July 2026 39.500.20 15.33
13 Mon July 2026 39.500.15 13.33
10 Fri July 2026 39.500.25 14.33
09 Thu July 2026 39.500.15 6
Back to top | Use Dark Theme