Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 286.2 and 291.4
| Daily Target 1 | 282.07 |
| Daily Target 2 | 285.13 |
| Daily Target 3 | 287.26666666667 |
| Daily Target 4 | 290.33 |
| Daily Target 5 | 292.47 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 288.20 (0.23%) | 287.55 | 284.20 - 289.40 | 0.5726 times | Wed 01 July 2026 | 287.55 (0.44%) | 287.80 | 285.65 - 288.35 | 0.7226 times | Tue 30 June 2026 | 286.30 (0.02%) | 287.20 | 284.45 - 288.90 | 1.0629 times | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 1.5039 times | Thu 25 June 2026 | 283.90 (-2.41%) | 290.70 | 283.05 - 291.50 | 1.4461 times | Wed 24 June 2026 | 290.90 (-0.36%) | 293.00 | 288.75 - 295.25 | 0.9065 times | Tue 23 June 2026 | 291.95 (0.76%) | 290.45 | 289.60 - 293.05 | 1.0934 times | Mon 22 June 2026 | 289.75 (-0.86%) | 289.00 | 288.80 - 292.85 | 1.0357 times | Fri 19 June 2026 | 292.25 (1.23%) | 288.95 | 287.65 - 292.90 | 0.913 times | Thu 18 June 2026 | 288.70 (0.82%) | 286.35 | 283.30 - 289.45 | 0.7433 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.20 | 283.25 - 286.65 | 0.5328 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 285.85 and 291.75
| Weekly Target 1 | 281.13 |
| Weekly Target 2 | 284.67 |
| Weekly Target 3 | 287.03333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 288.20 (1.51%) | 287.00 | 283.50 - 289.40 | 0.7965 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9244 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.771 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.7791 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2635 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.8075 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0929 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1714 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6929 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.7008 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7991 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 286.2 and 291.4
| Monthly Target 1 | 282.07 |
| Monthly Target 2 | 285.13 |
| Monthly Target 3 | 287.26666666667 |
| Monthly Target 4 | 290.33 |
| Monthly Target 5 | 292.47 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 288.20 (0.66%) | 287.80 | 284.20 - 289.40 | 0.0584 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9328 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0415 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0034 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4624 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4536 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1223 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.773 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1685 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.984 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0767 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 286.44 |
| 12 day DMA | 288.1 |
| 20 day DMA | 287.39 |
| 35 day DMA | 290.79 |
| 50 day DMA | 298.61 |
| 100 day DMA | 298.52 |
| 150 day DMA | 286.98 |
| 200 day DMA | 286.19 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.57 | 287.26 | 287.12 |
| 12 day EMA | 287.88 | 287.82 | 287.87 |
| 20 day EMA | 289.03 | 289.12 | 289.29 |
| 35 day EMA | 293.76 | 294.09 | 294.47 |
| 50 day EMA | 298.55 | 298.97 | 299.44 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.44 | 286.98 | 287.86 |
| 12 day SMA | 288.1 | 287.9 | 287.67 |
| 20 day SMA | 287.39 | 287.24 | 286.97 |
| 35 day SMA | 290.79 | 291.31 | 291.98 |
| 50 day SMA | 298.61 | 299.24 | 299.85 |
| 100 day SMA | 298.52 | 298.34 | 297.98 |
| 150 day SMA | 286.98 | 286.91 | 286.83 |
| 200 day SMA | 286.19 | 286.16 | 286.15 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 288.70 | 288.20 | 285.35 to 289.60 | 1.09 times |
| 01 Wed | 287.95 | 288.55 | 286.90 to 289.50 | 1.08 times |
| 30 Tue | 287.85 | 289.50 | 285.80 to 289.95 | 1.09 times |
| 29 Mon | 288.25 | 286.85 | 284.50 to 289.00 | 1.01 times |
| 25 Thu | 285.85 | 290.00 | 285.05 to 292.85 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 289.30 | 287.15 | 286.10 to 290.10 | 1.09 times |
| 01 Wed | 288.35 | 289.20 | 287.70 to 290.45 | 1.07 times |
| 30 Tue | 289.10 | 290.15 | 287.20 to 290.20 | 1.08 times |
| 29 Mon | 288.55 | 287.10 | 285.40 to 289.30 | 0.96 times |
| 25 Thu | 286.30 | 292.10 | 285.55 to 292.10 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 291.45 | 288.00 | 288.00 to 291.85 | 1.17 times |
| 01 Wed | 290.65 | 290.55 | 289.95 to 291.15 | 0.83 times |
Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 58.50 | 0.05 |
| 01 Wed July 2026 | 0.15 | 55.50 | 0.04 |
| 30 Tue June 2026 | 0.25 | 51.50 | 0.02 |
| 29 Mon June 2026 | 0.45 | 51.50 | 0.02 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 51.25 | 0.13 |
| 01 Wed July 2026 | 0.20 | 51.25 | 0.12 |
| 30 Tue June 2026 | 0.25 | 51.25 | 0.15 |
| 29 Mon June 2026 | 0.30 | 52.00 | 0.14 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.20 | 40.50 | 0.25 |
| 01 Wed July 2026 | 0.30 | 42.05 | 0.2 |
| 30 Tue June 2026 | 0.35 | 41.60 | 0.25 |
| 29 Mon June 2026 | 0.45 | 41.00 | 0.17 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.20 | 36.50 | 0.32 |
| 01 Wed July 2026 | 0.50 | 36.50 | 0.32 |
| 30 Tue June 2026 | 0.50 | 36.50 | 0.32 |
| 29 Mon June 2026 | 0.70 | 36.50 | 0.39 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.30 | 32.00 | 0.41 |
| 01 Wed July 2026 | 0.45 | 32.00 | 0.44 |
| 30 Tue June 2026 | 0.60 | 32.00 | 1.04 |
| 29 Mon June 2026 | 0.80 | 31.50 | 0.95 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.45 | 27.70 | 0.08 |
| 01 Wed July 2026 | 0.55 | 27.70 | 0.11 |
| 30 Tue June 2026 | 0.75 | 27.70 | 0.12 |
| 29 Mon June 2026 | 1.10 | 27.70 | 0.13 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.70 | 22.40 | 0.48 |
| 01 Wed July 2026 | 0.90 | 22.40 | 0.8 |
| 30 Tue June 2026 | 1.15 | 22.50 | 1.23 |
| 29 Mon June 2026 | 1.40 | 22.90 | 1.14 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.95 | 19.25 | 0.58 |
| 01 Wed July 2026 | 1.05 | 20.35 | 0.63 |
| 30 Tue June 2026 | 1.40 | 20.35 | 0.75 |
| 29 Mon June 2026 | 1.65 | 20.35 | 1 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 17.55 | 0.01 |
| 01 Wed July 2026 | 1.40 | 17.55 | 0.01 |
| 30 Tue June 2026 | 1.75 | 17.55 | 0.02 |
| 29 Mon June 2026 | 2.10 | 21.00 | 0.01 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.55 | 16.90 | 0.07 |
| 01 Wed July 2026 | 1.80 | 16.90 | 0.1 |
| 30 Tue June 2026 | 2.10 | 16.90 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.05 | 13.35 | 0.41 |
| 01 Wed July 2026 | 2.25 | 14.25 | 0.47 |
| 30 Tue June 2026 | 2.60 | 14.40 | 0.5 |
| 29 Mon June 2026 | 3.05 | 14.35 | 0.54 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.40 | 9.50 | 0.51 |
| 01 Wed July 2026 | 3.50 | 10.30 | 0.55 |
| 30 Tue June 2026 | 3.90 | 10.55 | 0.54 |
| 29 Mon June 2026 | 4.45 | 10.40 | 0.49 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.25 | 7.85 | 0.3 |
| 01 Wed July 2026 | 4.35 | 8.60 | 0.35 |
| 30 Tue June 2026 | 4.75 | 9.30 | 0.5 |
| 29 Mon June 2026 | 5.30 | 9.30 | 0.44 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.35 | 6.50 | 0.38 |
| 01 Wed July 2026 | 5.35 | 7.20 | 0.41 |
| 30 Tue June 2026 | 5.80 | 7.50 | 0.5 |
| 29 Mon June 2026 | 6.30 | 7.90 | 0.52 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.65 | 5.25 | 0.71 |
| 01 Wed July 2026 | 6.60 | 5.90 | 0.66 |
| 30 Tue June 2026 | 7.00 | 6.25 | 0.7 |
| 29 Mon June 2026 | 7.50 | 6.60 | 0.63 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.10 | 4.20 | 1.38 |
| 01 Wed July 2026 | 7.95 | 4.75 | 1.42 |
| 30 Tue June 2026 | 8.30 | 5.20 | 1.3 |
| 29 Mon June 2026 | 8.90 | 5.45 | 1.43 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.60 | 3.30 | 1.84 |
| 01 Wed July 2026 | 9.45 | 3.80 | 1.92 |
| 30 Tue June 2026 | 9.90 | 4.20 | 1.69 |
| 29 Mon June 2026 | 10.45 | 4.45 | 1.5 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.35 | 2.60 | 1.82 |
| 01 Wed July 2026 | 11.10 | 2.95 | 1.56 |
| 30 Tue June 2026 | 11.60 | 3.35 | 1.46 |
| 29 Mon June 2026 | 12.15 | 3.60 | 1.36 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.60 | 2.00 | 53 |
| 01 Wed July 2026 | 13.60 | 2.30 | 55 |
| 30 Tue June 2026 | 13.60 | 2.70 | 35 |
| 29 Mon June 2026 | 13.60 | 2.90 | 10 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.15 | 1.60 | 22.23 |
| 01 Wed July 2026 | 14.95 | 1.80 | 25.91 |
| 30 Tue June 2026 | 15.05 | 2.20 | 37.33 |
| 29 Mon June 2026 | 15.65 | 2.35 | 42.4 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19.70 | 0.90 | 9.02 |
| 01 Wed July 2026 | 19.00 | 1.10 | 9.33 |
| 30 Tue June 2026 | 19.00 | 1.45 | 9.87 |
| 29 Mon June 2026 | 19.70 | 1.65 | 11.71 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 21.55 | 0.60 | 8.23 |
| 01 Wed July 2026 | 21.55 | 0.90 | 8.54 |
| 30 Tue June 2026 | 21.50 | 1.25 | 11.3 |
| 29 Mon June 2026 | 28.65 | 1.40 | 17.6 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.75 | 0.30 | 66.25 |
| 01 Wed July 2026 | 28.75 | 0.45 | 65 |
| 30 Tue June 2026 | 28.75 | 0.70 | 43.5 |
| 29 Mon June 2026 | 28.75 | 0.75 | 40.25 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 39.50 | 0.75 | 0.33 |
| 01 Wed July 2026 | 39.50 | 0.75 | 0.33 |
| 30 Tue June 2026 | 39.50 | 0.75 | 0.33 |
| 29 Mon June 2026 | 38.30 | 0.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.