PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 292.9 and 299.9

Daily Target 1	287.37
Daily Target 2	291.43
Daily Target 3	294.36666666667
Daily Target 4	298.43
Daily Target 5	301.37

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 27 March 2026	295.50 (0.17%)	294.45	290.30 - 297.30	1.3773 times
Wed 25 March 2026	295.00 (-1.34%)	299.90	294.20 - 302.25	0.8242 times
Tue 24 March 2026	299.00 (-1.03%)	309.00	292.40 - 309.00	1.2106 times
Mon 23 March 2026	302.10 (1.51%)	298.00	293.10 - 304.35	1.1929 times
Fri 20 March 2026	297.60 (0.3%)	300.10	296.60 - 305.00	1.4248 times
Thu 19 March 2026	296.70 (-0.9%)	297.65	295.95 - 300.50	0.4313 times
Wed 18 March 2026	299.40 (0.3%)	299.55	297.55 - 304.20	0.4362 times
Tue 17 March 2026	298.50 (0.25%)	302.00	292.15 - 302.00	0.6173 times
Mon 16 March 2026	297.75 (-1.06%)	300.95	291.40 - 303.00	1.3003 times
Fri 13 March 2026	300.95 (-0.87%)	308.65	298.70 - 309.50	1.1851 times
Thu 12 March 2026	303.60 (1.61%)	295.80	295.10 - 304.90	0.767 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 283.55 and 302.25

Weekly Target 1	279.57
Weekly Target 2	287.53
Weekly Target 3	298.26666666667
Weekly Target 4	306.23
Weekly Target 5	316.97

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 27 March 2026	295.50 (-0.71%)	298.00	290.30 - 309.00	1.0662 times
Fri 20 March 2026	297.60 (-1.11%)	300.95	291.40 - 305.00	0.9747 times
Fri 13 March 2026	300.95 (0.6%)	285.50	285.50 - 309.50	1.0194 times
Fri 06 March 2026	299.15 (0.17%)	290.00	288.90 - 302.75	0.9207 times
Fri 27 February 2026	298.65 (-0.1%)	302.00	297.90 - 311.70	0.9008 times
Fri 20 February 2026	298.95 (4.09%)	288.00	287.25 - 302.25	0.7186 times
Fri 13 February 2026	287.20 (-1.9%)	292.50	286.50 - 297.65	0.7767 times
Fri 06 February 2026	292.75 (14.13%)	258.55	250.00 - 293.50	1.8279 times
Fri 30 January 2026	256.50 (0.92%)	256.50	252.05 - 263.05	0.9717 times
Fri 23 January 2026	254.15 (-1.22%)	256.90	252.05 - 259.95	0.8232 times
Fri 16 January 2026	257.30 (-0.27%)	258.00	254.30 - 261.55	0.5173 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 290.5 and 314.5

Monthly Target 1	272.83
Monthly Target 2	284.17
Monthly Target 3	296.83333333333
Monthly Target 4	308.17
Monthly Target 5	320.83

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 27 March 2026	295.50 (-1.05%)	290.00	285.50 - 309.50	1.3089 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3887 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0722 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7385 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1164 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9401 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0287 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7297 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7273 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9495 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.1455 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	297.84
12 day DMA	298.74
20 day DMA	298.4
35 day DMA	297.73
50 day DMA	286.85
100 day DMA	277.43
150 day DMA	280.34
200 day DMA	283.38

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	297.08	297.87	299.3
12 day EMA	297.92	298.36	298.97
20 day EMA	297.13	297.3	297.54
35 day EMA	291.31	291.06	290.83
50 day EMA	285.71	285.31	284.91

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.84	298.08	298.96
12 day SMA	298.74	299	299.02
20 day SMA	298.4	298.99	299.48
35 day SMA	297.73	297.56	297.22
50 day SMA	286.85	286.12	285.39
100 day SMA	277.43	277.35	277.32
150 day SMA	280.34	280.29	280.26
200 day SMA	283.38	283.41	283.41

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	295.30	301.95	294.50 to 301.95	0.37 times
24 Tue	298.85	306.15	291.55 to 307.00	0.82 times
23 Mon	301.00	304.00	293.00 to 304.00	1.22 times
20 Fri	298.25	298.70	297.25 to 304.50	1.3 times
19 Thu	297.35	294.20	294.20 to 300.20	1.3 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	296.95	305.95	296.20 to 305.95	2.73 times
24 Tue	300.40	311.00	293.10 to 311.00	1.43 times
23 Mon	302.80	301.50	294.70 to 304.80	0.4 times
20 Fri	300.05	302.55	299.10 to 306.30	0.26 times
19 Thu	299.05	300.00	298.00 to 302.20	0.17 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	298.45	303.80	298.00 to 305.10	2.56 times
24 Tue	301.80	304.35	294.95 to 304.35	0.8 times
23 Mon	304.35	298.00	296.90 to 306.60	0.64 times
20 Fri	301.15	303.45	300.85 to 307.65	0.49 times
19 Thu	300.75	302.35	299.70 to 303.50	0.52 times

Option chain for Power Grid POWERGRID 30 Mon March 2026 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	44.20	0.02
24 Tue March 2026	0.05	40.00	0.02
23 Mon March 2026	0.10	40.00	0.02

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	31.70	0.05
24 Tue March 2026	0.20	32.10	0.05
23 Mon March 2026	0.30	26.10	0.06

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	30.60	0.07
24 Tue March 2026	0.30	30.60	0.05
23 Mon March 2026	0.45	30.60	0.04

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	20.30	0.03
24 Tue March 2026	0.35	21.35	0.04
23 Mon March 2026	0.70	18.25	0.04

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
25 Wed March 2026	0.20	19.10	0.16
24 Tue March 2026	0.45	19.10	0.15
23 Mon March 2026	0.90	20.85	0.17

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	20.05	0.03
24 Tue March 2026	0.55	17.20	0.04
23 Mon March 2026	1.15	14.60	0.04

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
25 Wed March 2026	0.35	17.35	0.21
24 Tue March 2026	0.75	14.85	0.17
23 Mon March 2026	1.50	12.90	0.17

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
25 Wed March 2026	0.40	15.25	0.05
24 Tue March 2026	1.00	12.55	0.05
23 Mon March 2026	2.00	11.05	0.07

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
25 Wed March 2026	0.50	12.75	0.22
24 Tue March 2026	1.30	10.25	0.24
23 Mon March 2026	2.45	9.05	0.22

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
25 Wed March 2026	0.75	10.60	0.08
24 Tue March 2026	1.80	8.30	0.07
23 Mon March 2026	3.45	7.35	0.06

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
25 Wed March 2026	1.10	8.30	0.23
24 Tue March 2026	2.55	6.45	0.34
23 Mon March 2026	4.40	5.95	0.39

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
25 Wed March 2026	1.60	6.20	0.49
24 Tue March 2026	3.45	4.85	0.55
23 Mon March 2026	5.55	4.75	0.58

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
25 Wed March 2026	2.50	4.50	0.24
24 Tue March 2026	4.70	3.65	0.3
23 Mon March 2026	7.05	3.80	0.25

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
25 Wed March 2026	3.55	3.25	1.4
24 Tue March 2026	6.25	2.75	1.63
23 Mon March 2026	8.90	2.95	1.87

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
25 Wed March 2026	5.10	2.25	3.03
24 Tue March 2026	7.95	2.10	2.33
23 Mon March 2026	10.45	2.35	2.09

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
25 Wed March 2026	7.00	1.65	3.3
24 Tue March 2026	10.05	1.50	2.76
23 Mon March 2026	13.10	1.90	2.72

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
25 Wed March 2026	8.80	1.05	1.3
24 Tue March 2026	12.15	1.20	1.36
23 Mon March 2026	15.15	1.50	1.78

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
25 Wed March 2026	10.95	0.75	2.42
24 Tue March 2026	14.15	0.90	2.04
23 Mon March 2026	17.00	1.25	2.75

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
25 Wed March 2026	13.10	0.50	3.11
24 Tue March 2026	16.15	0.75	2.76
23 Mon March 2026	17.75	1.00	3.69

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
25 Wed March 2026	15.60	0.40	3.37
24 Tue March 2026	18.75	0.60	2.35
23 Mon March 2026	21.15	0.80	2.16

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
25 Wed March 2026	17.80	0.30	2
24 Tue March 2026	22.50	0.45	2
23 Mon March 2026	22.50	0.65	2.61

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
25 Wed March 2026	21.00	0.30	6.75
24 Tue March 2026	23.25	0.40	6.92
23 Mon March 2026	23.25	0.50	9.6

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
25 Wed March 2026	23.25	0.20	5.25
24 Tue March 2026	23.25	0.55	6.38
23 Mon March 2026	23.25	0.65	6.5

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
25 Wed March 2026	25.50	0.20	1.63
24 Tue March 2026	29.00	0.30	2.15
23 Mon March 2026	30.00	0.40	2.19

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
25 Wed March 2026	29.00	0.10	19
24 Tue March 2026	29.00	0.25	25
23 Mon March 2026	29.00	0.30	42

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
25 Wed March 2026	40.00	0.10	2.56
24 Tue March 2026	37.05	0.10	2.92
23 Mon March 2026	37.80	0.25	3.01

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
25 Wed March 2026	47.00	0.05	27
24 Tue March 2026	47.00	0.05	35.79
23 Mon March 2026	47.00	0.10	36.21

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
25 Wed March 2026	56.85	0.05	2.5
24 Tue March 2026	56.85	0.10	3.83
23 Mon March 2026	56.85	0.10	2.5

Feed