Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 280.6 and 284.55
| Daily Target 1 | 277.77 |
| Daily Target 2 | 279.48 |
| Daily Target 3 | 281.71666666667 |
| Daily Target 4 | 283.43 |
| Daily Target 5 | 285.67 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 281.20 (0.54%) | 280.00 | 280.00 - 283.95 | 0.685 times | Wed 08 July 2026 | 279.70 (-1.64%) | 282.90 | 279.20 - 285.40 | 0.736 times | Tue 07 July 2026 | 284.35 (-0.37%) | 285.35 | 283.35 - 287.35 | 0.7305 times | Mon 06 July 2026 | 285.40 (-0.85%) | 287.20 | 284.70 - 287.95 | 0.7857 times | Fri 03 July 2026 | 287.85 (-0.12%) | 288.50 | 287.10 - 292.00 | 1.0336 times | Thu 02 July 2026 | 288.20 (0.23%) | 287.55 | 284.20 - 289.40 | 0.6504 times | Wed 01 July 2026 | 287.55 (0.44%) | 287.80 | 285.65 - 288.35 | 0.8207 times | Tue 30 June 2026 | 286.30 (0.02%) | 287.20 | 284.45 - 288.90 | 1.2073 times | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 1.7082 times | Thu 25 June 2026 | 283.90 (-2.41%) | 290.70 | 283.05 - 291.50 | 1.6426 times | Wed 24 June 2026 | 290.90 (-0.36%) | 293.00 | 288.75 - 295.25 | 1.0296 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 275.83 and 284.58
| Weekly Target 1 | 274.03 |
| Weekly Target 2 | 277.62 |
| Weekly Target 3 | 282.78333333333 |
| Weekly Target 4 | 286.37 |
| Weekly Target 5 | 291.53 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 281.20 (-2.31%) | 287.20 | 279.20 - 287.95 | 0.5323 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 0.9822 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9225 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.7695 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.7776 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.261 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.8038 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0907 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.169 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6915 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6994 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 273.8 and 286.6
| Monthly Target 1 | 271.33 |
| Monthly Target 2 | 276.27 |
| Monthly Target 3 | 284.13333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 296.93 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 281.20 (-1.78%) | 287.80 | 279.20 - 292.00 | 0.2127 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9184 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0254 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9878 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4397 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.431 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1049 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.761 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1504 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9687 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.06 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 283.7 |
| 12 day DMA | 286.13 |
| 20 day DMA | 286.65 |
| 35 day DMA | 288.34 |
| 50 day DMA | 295.07 |
| 100 day DMA | 298.26 |
| 150 day DMA | 287.27 |
| 200 day DMA | 286.14 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.03 | 283.94 | 286.06 |
| 12 day EMA | 285.17 | 285.89 | 287.02 |
| 20 day EMA | 286.88 | 287.48 | 288.3 |
| 35 day EMA | 291.64 | 292.25 | 292.99 |
| 50 day EMA | 295.89 | 296.49 | 297.17 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.7 | 285.1 | 286.67 |
| 12 day SMA | 286.13 | 286.84 | 287.89 |
| 20 day SMA | 286.65 | 286.95 | 287.25 |
| 35 day SMA | 288.34 | 288.84 | 289.32 |
| 50 day SMA | 295.07 | 295.86 | 296.6 |
| 100 day SMA | 298.26 | 298.34 | 298.47 |
| 150 day SMA | 287.27 | 287.22 | 287.19 |
| 200 day SMA | 286.14 | 286.17 | 286.21 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 280.65 | 284.00 | 280.00 to 285.80 | 0.98 times |
| 07 Tue | 285.15 | 286.70 | 284.55 to 287.60 | 1 times |
| 06 Mon | 286.80 | 288.50 | 285.90 to 288.80 | 1 times |
| 03 Fri | 287.95 | 289.90 | 287.35 to 291.60 | 1 times |
| 02 Thu | 288.70 | 288.20 | 285.35 to 289.60 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 281.20 | 284.25 | 280.80 to 286.05 | 1.24 times |
| 07 Tue | 285.65 | 287.95 | 285.15 to 288.20 | 1.07 times |
| 06 Mon | 287.10 | 288.25 | 286.60 to 289.00 | 0.97 times |
| 03 Fri | 288.70 | 289.30 | 288.15 to 292.25 | 0.86 times |
| 02 Thu | 289.30 | 287.15 | 286.10 to 290.10 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 283.05 | 285.75 | 282.75 to 286.20 | 1.55 times |
| 07 Tue | 287.40 | 288.75 | 286.75 to 289.15 | 1.29 times |
| 06 Mon | 288.75 | 290.85 | 288.40 to 290.85 | 0.97 times |
| 03 Fri | 290.55 | 292.95 | 290.35 to 293.00 | 0.75 times |
| 02 Thu | 291.45 | 288.00 | 288.00 to 291.85 | 0.45 times |
Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.10 | 58.50 | 0.09 |
| 07 Tue July 2026 | 0.10 | 58.50 | 0.09 |
| 06 Mon July 2026 | 0.10 | 58.50 | 0.09 |
| 03 Fri July 2026 | 0.15 | 58.50 | 0.06 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.10 | 51.25 | 0.26 |
| 07 Tue July 2026 | 0.10 | 51.25 | 0.26 |
| 06 Mon July 2026 | 0.10 | 51.25 | 0.17 |
| 03 Fri July 2026 | 0.15 | 51.25 | 0.16 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.10 | 42.55 | 0.28 |
| 07 Tue July 2026 | 0.10 | 42.55 | 0.23 |
| 06 Mon July 2026 | 0.10 | 40.00 | 0.23 |
| 03 Fri July 2026 | 0.20 | 40.00 | 0.26 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.20 | 41.15 | 0.29 |
| 07 Tue July 2026 | 0.20 | 34.50 | 0.33 |
| 06 Mon July 2026 | 0.25 | 34.50 | 0.33 |
| 03 Fri July 2026 | 0.25 | 34.50 | 0.33 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 32.70 | 0.43 |
| 07 Tue July 2026 | 0.15 | 32.70 | 0.43 |
| 06 Mon July 2026 | 0.20 | 32.70 | 0.43 |
| 03 Fri July 2026 | 0.25 | 32.00 | 0.44 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 27.70 | 0.08 |
| 07 Tue July 2026 | 0.25 | 27.70 | 0.08 |
| 06 Mon July 2026 | 0.25 | 27.70 | 0.06 |
| 03 Fri July 2026 | 0.35 | 27.70 | 0.07 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.20 | 22.45 | 0.32 |
| 07 Tue July 2026 | 0.35 | 22.45 | 0.3 |
| 06 Mon July 2026 | 0.45 | 22.40 | 0.3 |
| 03 Fri July 2026 | 0.60 | 22.40 | 0.3 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.35 | 24.50 | 0.19 |
| 07 Tue July 2026 | 0.45 | 20.10 | 0.19 |
| 06 Mon July 2026 | 0.60 | 20.10 | 0.2 |
| 03 Fri July 2026 | 0.80 | 19.25 | 0.67 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.40 | 17.55 | 0.01 |
| 07 Tue July 2026 | 0.60 | 17.55 | 0.01 |
| 06 Mon July 2026 | 0.80 | 17.55 | 0.01 |
| 03 Fri July 2026 | 1.05 | 17.55 | 0.01 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.50 | 16.90 | 0.05 |
| 07 Tue July 2026 | 0.80 | 16.90 | 0.07 |
| 06 Mon July 2026 | 1.15 | 16.90 | 0.08 |
| 03 Fri July 2026 | 1.40 | 16.90 | 0.07 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.65 | 19.95 | 0.31 |
| 07 Tue July 2026 | 1.10 | 15.90 | 0.3 |
| 06 Mon July 2026 | 1.45 | 14.50 | 0.32 |
| 03 Fri July 2026 | 1.85 | 13.55 | 0.37 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.15 | 15.25 | 0.47 |
| 07 Tue July 2026 | 2.05 | 11.35 | 0.48 |
| 06 Mon July 2026 | 2.55 | 10.70 | 0.46 |
| 03 Fri July 2026 | 3.10 | 10.00 | 0.45 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.55 | 13.15 | 0.48 |
| 07 Tue July 2026 | 2.60 | 9.55 | 0.54 |
| 06 Mon July 2026 | 3.30 | 8.70 | 0.48 |
| 03 Fri July 2026 | 3.95 | 8.35 | 0.38 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.05 | 11.10 | 0.31 |
| 07 Tue July 2026 | 3.45 | 7.90 | 0.36 |
| 06 Mon July 2026 | 4.25 | 7.20 | 0.4 |
| 03 Fri July 2026 | 4.95 | 6.75 | 0.39 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.70 | 9.50 | 0.14 |
| 07 Tue July 2026 | 4.45 | 6.45 | 0.2 |
| 06 Mon July 2026 | 5.35 | 5.80 | 0.21 |
| 03 Fri July 2026 | 6.20 | 5.50 | 0.39 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.55 | 7.85 | 0.85 |
| 07 Tue July 2026 | 5.65 | 5.15 | 1.32 |
| 06 Mon July 2026 | 6.60 | 4.65 | 1.37 |
| 03 Fri July 2026 | 7.55 | 4.40 | 1.39 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.55 | 6.40 | 1.36 |
| 07 Tue July 2026 | 7.05 | 4.05 | 1.37 |
| 06 Mon July 2026 | 8.20 | 3.65 | 1.46 |
| 03 Fri July 2026 | 9.05 | 3.40 | 1.57 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.80 | 5.15 | 1.36 |
| 07 Tue July 2026 | 8.65 | 3.20 | 1.61 |
| 06 Mon July 2026 | 9.70 | 2.80 | 1.72 |
| 03 Fri July 2026 | 10.80 | 2.65 | 1.87 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13.60 | 4.10 | 129 |
| 07 Tue July 2026 | 13.60 | 2.40 | 129 |
| 06 Mon July 2026 | 13.60 | 2.15 | 75 |
| 03 Fri July 2026 | 13.60 | 2.10 | 74 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 15.15 | 3.10 | 24.85 |
| 07 Tue July 2026 | 15.15 | 1.85 | 23.08 |
| 06 Mon July 2026 | 15.15 | 1.65 | 24.08 |
| 03 Fri July 2026 | 15.15 | 1.60 | 23 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.55 | 1.80 | 8.73 |
| 07 Tue July 2026 | 16.50 | 1.05 | 8.56 |
| 06 Mon July 2026 | 18.95 | 0.90 | 8.33 |
| 03 Fri July 2026 | 18.95 | 0.90 | 8.26 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 14.60 | 1.35 | 4.45 |
| 07 Tue July 2026 | 18.05 | 0.50 | 6.62 |
| 06 Mon July 2026 | 19.65 | 0.50 | 6.14 |
| 03 Fri July 2026 | 21.55 | 0.65 | 6.69 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 28.75 | 0.60 | 67.25 |
| 07 Tue July 2026 | 28.75 | 0.30 | 62.5 |
| 06 Mon July 2026 | 28.75 | 0.25 | 61.75 |
| 03 Fri July 2026 | 28.75 | 0.30 | 61.5 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 39.50 | 0.30 | 4.67 |
| 07 Tue July 2026 | 39.50 | 0.75 | 0.33 |
| 06 Mon July 2026 | 39.50 | 0.75 | 0.33 |
| 03 Fri July 2026 | 39.50 | 0.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.