Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 299.35 and 309.15
| Daily Target 1 | 291.4 |
| Daily Target 2 | 297.5 |
| Daily Target 3 | 301.2 |
| Daily Target 4 | 307.3 |
| Daily Target 5 | 311 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.60 (1.61%) | 295.80 | 295.10 - 304.90 | 0.8538 times | Wed 11 March 2026 | 298.80 (0.05%) | 298.65 | 298.05 - 302.90 | 0.7049 times | Tue 10 March 2026 | 298.65 (1.17%) | 298.15 | 293.75 - 300.05 | 0.8171 times | Mon 09 March 2026 | 295.20 (-1.32%) | 285.50 | 285.50 - 296.25 | 1.2062 times | Fri 06 March 2026 | 299.15 (-0.1%) | 299.95 | 297.00 - 302.75 | 0.8875 times | Thu 05 March 2026 | 299.45 (2.57%) | 292.00 | 291.90 - 300.10 | 1.0875 times | Wed 04 March 2026 | 291.95 (-1.63%) | 296.00 | 288.90 - 296.00 | 1.5749 times | Mon 02 March 2026 | 296.80 (-0.62%) | 290.00 | 289.50 - 298.60 | 0.8765 times | Fri 27 February 2026 | 298.65 (-1.52%) | 305.80 | 297.90 - 305.80 | 1.1955 times | Thu 26 February 2026 | 303.25 (-1.3%) | 307.10 | 301.40 - 307.70 | 0.796 times | Wed 25 February 2026 | 307.25 (0.8%) | 307.00 | 305.15 - 311.70 | 0.7955 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 294.55 and 313.95
| Weekly Target 1 | 278.6 |
| Weekly Target 2 | 291.1 |
| Weekly Target 3 | 298 |
| Weekly Target 4 | 310.5 |
| Weekly Target 5 | 317.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.60 (1.49%) | 285.50 | 285.50 - 304.90 | 0.8328 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.0291 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.007 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.8033 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8682 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 2.0432 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.0862 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 0.9202 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.5782 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 0.8318 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.5324 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 294.55 and 313.95
| Monthly Target 1 | 278.6 |
| Monthly Target 2 | 291.1 |
| Monthly Target 3 | 298 |
| Monthly Target 4 | 310.5 |
| Monthly Target 5 | 317.4 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.60 (1.66%) | 290.00 | 285.50 - 304.90 | 0.5928 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5032 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1606 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7994 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2084 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0175 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1134 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7899 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7872 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0277 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2399 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 299.08 |
| 12 day DMA | 299.8 |
| 20 day DMA | 298.87 |
| 35 day DMA | 287.91 |
| 50 day DMA | 280.03 |
| 100 day DMA | 276.59 |
| 150 day DMA | 279.56 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.95 | 298.12 | 297.78 |
| 12 day EMA | 298.68 | 297.78 | 297.59 |
| 20 day EMA | 296.04 | 295.24 | 294.87 |
| 35 day EMA | 288.87 | 288 | 287.36 |
| 50 day EMA | 280.66 | 279.72 | 278.94 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.08 | 298.25 | 296.88 |
| 12 day SMA | 299.8 | 299.78 | 299.79 |
| 20 day SMA | 298.87 | 298.41 | 298.19 |
| 35 day SMA | 287.91 | 286.55 | 285.27 |
| 50 day SMA | 280.03 | 279.16 | 278.4 |
| 100 day SMA | 276.59 | 276.47 | 276.39 |
| 150 day SMA | 279.56 | 279.46 | 279.41 |
| 200 day SMA | 283.11 | 283.08 | 283.08 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 304.60 | 298.50 | 295.40 to 305.65 | 0.99 times |
| 11 Wed | 299.20 | 300.60 | 298.55 to 303.15 | 0.99 times |
| 10 Tue | 299.10 | 297.80 | 294.10 to 300.40 | 0.99 times |
| 09 Mon | 295.70 | 289.75 | 289.50 to 296.75 | 1.01 times |
| 06 Fri | 299.50 | 299.00 | 297.35 to 303.00 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 306.50 | 298.05 | 297.50 to 307.35 | 1.31 times |
| 11 Wed | 301.05 | 301.55 | 300.65 to 305.00 | 1.05 times |
| 10 Tue | 301.10 | 300.30 | 296.20 to 302.10 | 0.97 times |
| 09 Mon | 297.50 | 294.00 | 292.00 to 298.25 | 0.84 times |
| 06 Fri | 301.15 | 300.60 | 300.00 to 304.65 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 307.20 | 301.00 | 298.50 to 307.75 | 1.14 times |
| 11 Wed | 301.70 | 304.85 | 301.60 to 305.05 | 1.06 times |
| 10 Tue | 302.00 | 299.95 | 298.00 to 302.00 | 1.03 times |
| 09 Mon | 298.90 | 295.45 | 294.00 to 299.30 | 0.91 times |
| 06 Fri | 303.30 | 305.00 | 303.30 to 305.80 | 0.85 times |
Option chain for Power Grid POWERGRID 30 Mon March 2026 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 44.00 | 0.02 |
| 11 Wed March 2026 | 0.20 | 44.00 | 0.02 |
| 10 Tue March 2026 | 0.20 | 44.00 | 0.02 |
| 09 Mon March 2026 | 0.20 | 44.00 | 0.02 |
| 06 Fri March 2026 | 0.25 | 35.20 | 0.03 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.90 | 26.10 | 0.04 |
| 11 Wed March 2026 | 0.50 | 30.80 | 0.06 |
| 10 Tue March 2026 | 0.45 | 31.50 | 0.06 |
| 09 Mon March 2026 | 0.50 | 31.50 | 0.06 |
| 06 Fri March 2026 | 0.65 | 31.50 | 0.06 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 25.00 | 0.03 |
| 11 Wed March 2026 | 0.80 | 25.00 | 0.04 |
| 10 Tue March 2026 | 0.70 | 25.00 | 0.04 |
| 09 Mon March 2026 | 0.75 | 25.00 | 0.04 |
| 06 Fri March 2026 | 0.95 | 25.00 | 0.03 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.05 | 17.90 | 0.06 |
| 11 Wed March 2026 | 1.20 | 21.85 | 0.07 |
| 10 Tue March 2026 | 1.00 | 22.05 | 0.07 |
| 09 Mon March 2026 | 1.05 | 26.05 | 0.07 |
| 06 Fri March 2026 | 1.35 | 21.60 | 0.07 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.55 | 23.00 | 0.16 |
| 11 Wed March 2026 | 1.50 | 23.00 | 0.15 |
| 10 Tue March 2026 | 1.25 | 23.00 | 0.15 |
| 09 Mon March 2026 | 1.30 | 23.00 | 0.16 |
| 06 Fri March 2026 | 1.60 | 23.00 | 0.17 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.15 | 17.45 | 0.05 |
| 11 Wed March 2026 | 1.85 | 17.45 | 0.05 |
| 10 Tue March 2026 | 1.60 | 18.00 | 0.06 |
| 09 Mon March 2026 | 1.50 | 21.80 | 0.06 |
| 06 Fri March 2026 | 1.95 | 21.80 | 0.07 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.80 | 11.75 | 0.14 |
| 11 Wed March 2026 | 2.25 | 15.00 | 0.13 |
| 10 Tue March 2026 | 2.05 | 15.50 | 0.16 |
| 09 Mon March 2026 | 1.95 | 15.50 | 0.16 |
| 06 Fri March 2026 | 2.40 | 15.50 | 0.17 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.65 | 10.20 | 0.13 |
| 11 Wed March 2026 | 2.90 | 13.45 | 0.15 |
| 10 Tue March 2026 | 2.55 | 13.60 | 0.16 |
| 09 Mon March 2026 | 2.40 | 16.65 | 0.15 |
| 06 Fri March 2026 | 2.90 | 13.60 | 0.16 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.65 | 8.60 | 0.19 |
| 11 Wed March 2026 | 3.55 | 11.90 | 0.16 |
| 10 Tue March 2026 | 3.20 | 15.50 | 0.2 |
| 09 Mon March 2026 | 2.90 | 15.50 | 0.22 |
| 06 Fri March 2026 | 3.55 | 11.65 | 0.26 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.75 | 7.30 | 0.16 |
| 11 Wed March 2026 | 4.40 | 10.40 | 0.12 |
| 10 Tue March 2026 | 4.00 | 10.00 | 0.11 |
| 09 Mon March 2026 | 3.55 | 12.85 | 0.11 |
| 06 Fri March 2026 | 4.40 | 10.10 | 0.11 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.10 | 6.10 | 0.64 |
| 11 Wed March 2026 | 5.40 | 8.95 | 0.59 |
| 10 Tue March 2026 | 5.05 | 8.55 | 0.55 |
| 09 Mon March 2026 | 4.40 | 11.30 | 0.5 |
| 06 Fri March 2026 | 5.35 | 8.55 | 0.56 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.55 | 5.10 | 0.67 |
| 11 Wed March 2026 | 6.55 | 7.50 | 0.59 |
| 10 Tue March 2026 | 6.15 | 7.15 | 0.6 |
| 09 Mon March 2026 | 5.40 | 9.70 | 0.58 |
| 06 Fri March 2026 | 6.55 | 7.25 | 0.59 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.20 | 4.20 | 0.29 |
| 11 Wed March 2026 | 7.90 | 6.35 | 0.23 |
| 10 Tue March 2026 | 7.50 | 6.05 | 0.2 |
| 09 Mon March 2026 | 6.55 | 8.30 | 0.18 |
| 06 Fri March 2026 | 7.80 | 6.15 | 0.24 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.10 | 3.55 | 1.72 |
| 11 Wed March 2026 | 9.30 | 5.40 | 1.57 |
| 10 Tue March 2026 | 9.05 | 5.05 | 1.52 |
| 09 Mon March 2026 | 7.90 | 7.25 | 0.92 |
| 06 Fri March 2026 | 9.35 | 5.15 | 1.49 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.90 | 2.95 | 2.51 |
| 11 Wed March 2026 | 11.00 | 4.55 | 2.53 |
| 10 Tue March 2026 | 10.60 | 4.25 | 2.31 |
| 09 Mon March 2026 | 9.20 | 6.10 | 1.58 |
| 06 Fri March 2026 | 10.85 | 4.30 | 1.45 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.90 | 2.55 | 3.01 |
| 11 Wed March 2026 | 12.90 | 3.80 | 2.72 |
| 10 Tue March 2026 | 12.45 | 3.55 | 2.51 |
| 09 Mon March 2026 | 10.80 | 5.20 | 2.33 |
| 06 Fri March 2026 | 12.70 | 3.50 | 2.39 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.05 | 2.10 | 1.61 |
| 11 Wed March 2026 | 14.50 | 3.25 | 1.68 |
| 10 Tue March 2026 | 14.40 | 3.00 | 1.66 |
| 09 Mon March 2026 | 12.45 | 4.40 | 1.65 |
| 06 Fri March 2026 | 13.60 | 2.95 | 2.01 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.25 | 1.80 | 3.96 |
| 11 Wed March 2026 | 17.45 | 2.75 | 4.32 |
| 10 Tue March 2026 | 16.35 | 2.40 | 3.58 |
| 09 Mon March 2026 | 14.40 | 3.70 | 3.34 |
| 06 Fri March 2026 | 18.50 | 2.50 | 3.06 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.75 | 1.55 | 4.36 |
| 11 Wed March 2026 | 17.75 | 2.35 | 4.83 |
| 10 Tue March 2026 | 17.75 | 2.00 | 5.19 |
| 09 Mon March 2026 | 13.90 | 3.15 | 4.73 |
| 06 Fri March 2026 | 13.90 | 2.10 | 5 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 26.00 | 1.30 | 3.1 |
| 11 Wed March 2026 | 20.80 | 1.95 | 3.2 |
| 10 Tue March 2026 | 20.25 | 1.70 | 3.43 |
| 09 Mon March 2026 | 18.10 | 2.70 | 3.24 |
| 06 Fri March 2026 | 23.00 | 1.70 | 3.09 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.80 | 1.10 | 3.81 |
| 11 Wed March 2026 | 22.80 | 1.60 | 4.33 |
| 10 Tue March 2026 | 22.80 | 1.30 | 4.86 |
| 09 Mon March 2026 | 19.40 | 2.15 | 4.81 |
| 06 Fri March 2026 | 18.50 | 1.25 | 8.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.15 | 0.95 | 11.52 |
| 11 Wed March 2026 | 24.15 | 1.40 | 11.6 |
| 10 Tue March 2026 | 24.15 | 1.20 | 9.2 |
| 09 Mon March 2026 | 21.45 | 1.90 | 8.5 |
| 06 Fri March 2026 | 22.40 | 1.20 | 30.43 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.25 | 0.90 | 6.63 |
| 11 Wed March 2026 | 23.25 | 1.20 | 6.5 |
| 10 Tue March 2026 | 23.25 | 1.05 | 5 |
| 09 Mon March 2026 | 23.25 | 1.80 | 3.25 |
| 06 Fri March 2026 | 23.25 | 0.80 | 6 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.05 | 0.75 | 1.82 |
| 11 Wed March 2026 | 30.05 | 1.00 | 1.82 |
| 10 Tue March 2026 | 29.50 | 0.85 | 1.53 |
| 09 Mon March 2026 | 27.40 | 1.35 | 1.53 |
| 06 Fri March 2026 | 30.90 | 0.80 | 1.76 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 40.20 | 0.55 | 52.2 |
| 11 Wed March 2026 | 40.20 | 0.70 | 51.2 |
| 10 Tue March 2026 | 40.20 | 0.60 | 51.2 |
| 09 Mon March 2026 | 40.20 | 0.95 | 57 |
| 06 Fri March 2026 | 40.20 | 0.55 | 51.6 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.75 | 0.45 | 2.28 |
| 11 Wed March 2026 | 32.75 | 0.50 | 2.24 |
| 10 Tue March 2026 | 32.75 | 0.45 | 2.34 |
| 09 Mon March 2026 | 32.75 | 0.70 | 2.35 |
| 06 Fri March 2026 | 37.20 | 0.40 | 2.18 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 42.05 | 0.25 | 38.93 |
| 11 Wed March 2026 | 42.05 | 0.25 | 38.79 |
| 10 Tue March 2026 | 42.05 | 0.25 | 38.86 |
| 09 Mon March 2026 | 42.05 | 0.35 | 38.86 |
| 06 Fri March 2026 | 42.05 | 0.20 | 40 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 60.60 | 0.15 | 6 |
| 11 Wed March 2026 | 60.05 | 0.20 | 5.83 |
| 10 Tue March 2026 | 57.50 | 0.20 | 11.67 |
| 09 Mon March 2026 | 57.50 | 0.20 | 11.33 |
| 06 Fri March 2026 | 57.50 | 0.20 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.