PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 248.75 and 254.95

Daily Target 1244.05
Daily Target 2247.25
Daily Target 3250.25
Daily Target 4253.45
Daily Target 5256.45

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 16 October 2026 250.45 (0.24%) 249.85 247.05 - 253.25 1.1962 times
Thu 15 October 2026 249.85 (0.36%) 248.20 247.70 - 251.20 1.2893 times
Wed 14 October 2026 248.95 (-0.62%) 250.50 247.90 - 251.20 1.3665 times
Tue 13 October 2026 250.50 (0.6%) 248.10 245.00 - 250.50 1.2421 times
Mon 12 October 2026 249.00 (-0.06%) 250.90 247.60 - 251.90 0.6263 times
Fri 09 October 2026 249.15 (1.84%) 246.15 246.15 - 251.10 1.1625 times
Thu 08 October 2026 244.65 (-3.32%) 253.95 244.65 - 254.00 1.4542 times
Wed 07 October 2026 253.05 (-1.61%) 256.60 252.85 - 256.65 0.438 times
Tue 06 October 2026 257.20 (0.08%) 257.00 256.00 - 258.40 0.4853 times
Mon 05 October 2026 257.00 (0.96%) 255.40 255.40 - 259.50 0.7396 times
Thu 01 October 2026 254.55 (-2.28%) 258.20 252.35 - 259.00 1.1078 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 243.6 and 251.85

Weekly Target 1241.32
Weekly Target 2245.88
Weekly Target 3249.56666666667
Weekly Target 4254.13
Weekly Target 5257.82

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 16 October 2026 250.45 (0.52%) 250.90 245.00 - 253.25 1.2668 times
Fri 09 October 2026 249.15 (-2.12%) 255.40 244.65 - 259.50 0.9477 times
Thu 01 October 2026 254.55 (-5.55%) 269.90 252.35 - 269.90 1.256 times
Fri 25 September 2026 269.50 (-0.3%) 267.75 265.75 - 270.90 0.7951 times
Fri 18 September 2026 270.30 (0.45%) 267.15 262.80 - 270.30 0.9405 times
Fri 11 September 2026 269.10 (1.17%) 266.00 263.00 - 274.05 1.1119 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.0485 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.6842 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.0763 times
Fri 14 August 2026 266.05 (-2.04%) 271.50 265.75 - 271.60 0.8729 times
Fri 07 August 2026 271.60 (-4.45%) 285.00 268.35 - 294.10 1.1176 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 240.13 and 254.98

Monthly Target 1236.68
Monthly Target 2243.57
Monthly Target 3251.53333333333
Monthly Target 4258.42
Monthly Target 5266.38

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 16 October 2026 250.45 (-3.86%) 258.20 244.65 - 259.50 0.4504 times
Wed 30 September 2026 260.50 (-1.16%) 263.30 258.10 - 274.05 0.8512 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7342 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.7828 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9548 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0661 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.027 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4968 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4878 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1487 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7912 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 249.75
12 day DMA 252.07
20 day DMA 257.83
35 day DMA 261.21
50 day DMA 263.35
100 day DMA 274.92
150 day DMA 285
200 day DMA 283.18

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA250.14249.99250.06
12 day EMA252.72253.13253.73
20 day EMA255.78256.34257.02
35 day EMA259.95260.51261.14
50 day EMA263.72264.26264.85

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA249.75249.49248.45
12 day SMA252.07252.99253.99
20 day SMA257.83258.5259.15
35 day SMA261.21261.63262.24
50 day SMA263.35263.97264.64
100 day SMA274.92275.37275.82
150 day SMA285285.3285.63
200 day SMA283.18283.27283.36

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 250.20 249.50 248.70 to 252.40 1 times
14 Wed 250.45 250.95 248.65 to 252.25 1 times
13 Tue 250.15 248.45 246.25 to 251.45 1.01 times
12 Mon 249.50 250.70 248.00 to 252.80 0.99 times
06 Tue 257.35 257.95 257.10 to 259.85 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 247.60 247.20 246.05 to 249.50 1.32 times
14 Wed 248.00 248.55 246.45 to 249.50 1.14 times
13 Tue 247.80 245.50 243.75 to 248.50 0.99 times
12 Mon 246.30 248.90 245.50 to 249.60 0.84 times
06 Tue 254.90 255.50 254.65 to 256.65 0.71 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 249.15 249.00 247.80 to 250.55 1.47 times
14 Wed 249.10 249.20 248.30 to 250.60 1.39 times
13 Tue 249.25 245.85 245.85 to 250.05 0.98 times
12 Mon 247.50 250.40 247.50 to 250.40 0.79 times
06 Tue 256.00 256.80 256.00 to 257.50 0.38 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
15 Thu October 2026 0.0555.00 2.14
14 Wed October 2026 0.0555.00 2.14
13 Tue October 2026 0.0555.00 2.14
12 Mon October 2026 0.0555.00 2.14

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
15 Thu October 2026 0.0559.20 3.49
14 Wed October 2026 0.0560.50 3.49
13 Tue October 2026 0.0560.50 3.49
12 Mon October 2026 0.1059.85 3.43

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
15 Thu October 2026 0.0555.40 0.38
14 Wed October 2026 0.1036.30 0.56
13 Tue October 2026 0.1036.30 0.56
12 Mon October 2026 0.1036.30 0.56

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
15 Thu October 2026 0.0548.50 0.65
14 Wed October 2026 0.1048.10 0.56
13 Tue October 2026 0.1049.50 0.56
12 Mon October 2026 0.1050.15 0.93

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
15 Thu October 2026 0.1036.95 0.33
14 Wed October 2026 0.1036.95 0.33
13 Tue October 2026 0.1036.95 0.33
12 Mon October 2026 0.1036.95 0.33

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
15 Thu October 2026 0.1039.65 0.28
14 Wed October 2026 0.1039.60 0.28
13 Tue October 2026 0.1040.70 0.28
12 Mon October 2026 0.1540.50 0.26

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
15 Thu October 2026 0.1034.75 0.2
14 Wed October 2026 0.0534.55 0.22
13 Tue October 2026 0.1036.00 0.23
12 Mon October 2026 0.1036.00 0.23

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
15 Thu October 2026 0.0524.65 0.38
14 Wed October 2026 0.1524.65 0.38
13 Tue October 2026 0.1524.65 0.38
12 Mon October 2026 0.1524.65 0.38

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
15 Thu October 2026 0.1029.85 0.14
14 Wed October 2026 0.1030.00 0.16
13 Tue October 2026 0.1529.25 0.16
12 Mon October 2026 0.1530.40 0.16

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
15 Thu October 2026 0.1524.30 0.2
14 Wed October 2026 0.2026.00 0.19
13 Tue October 2026 0.1526.00 0.19
12 Mon October 2026 0.2526.00 0.19

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
15 Thu October 2026 0.2022.65 0.05
14 Wed October 2026 0.2522.65 0.05
13 Tue October 2026 0.2522.65 0.04
12 Mon October 2026 0.2512.35 0.03

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
15 Thu October 2026 0.2520.00 0.3
14 Wed October 2026 0.3019.85 0.32
13 Tue October 2026 0.3520.80 0.34
12 Mon October 2026 0.4020.80 0.34

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
15 Thu October 2026 0.3018.55 0.69
14 Wed October 2026 0.4018.55 0.69
13 Tue October 2026 0.4017.00 0.63
12 Mon October 2026 0.4518.25 0.62

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
15 Thu October 2026 0.4513.30 0.26
14 Wed October 2026 0.5014.75 0.26
13 Tue October 2026 0.5014.95 0.27
12 Mon October 2026 0.6016.10 0.26

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
15 Thu October 2026 0.5512.70 0.37
14 Wed October 2026 0.7012.75 0.38
13 Tue October 2026 0.7512.75 0.42
12 Mon October 2026 0.8513.70 0.38

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
15 Thu October 2026 0.8510.55 0.35
14 Wed October 2026 0.9510.75 0.38
13 Tue October 2026 1.0510.50 0.38
12 Mon October 2026 1.1511.40 0.44

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
15 Thu October 2026 1.208.70 0.16
14 Wed October 2026 1.408.70 0.16
13 Tue October 2026 1.408.70 0.17
12 Mon October 2026 1.709.20 0.16

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
15 Thu October 2026 1.706.55 0.37
14 Wed October 2026 1.956.45 0.4
13 Tue October 2026 2.106.80 0.42
12 Mon October 2026 2.207.65 0.4

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
15 Thu October 2026 2.554.80 0.41
14 Wed October 2026 2.754.85 0.47
13 Tue October 2026 2.955.25 0.4
12 Mon October 2026 3.056.05 0.31

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
15 Thu October 2026 3.603.40 0.65
14 Wed October 2026 3.953.50 0.65
13 Tue October 2026 4.103.75 0.76
12 Mon October 2026 4.104.60 1.17

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
15 Thu October 2026 5.052.35 0.71
14 Wed October 2026 5.452.45 0.68
13 Tue October 2026 5.452.75 0.62
12 Mon October 2026 5.453.45 0.54

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
15 Thu October 2026 6.801.60 1.92
14 Wed October 2026 7.101.65 2.18
13 Tue October 2026 7.151.85 3.65
12 Mon October 2026 7.002.55 5.44

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
15 Thu October 2026 7.701.05 21.13
14 Wed October 2026 7.701.20 25.25
13 Tue October 2026 7.701.30 24.13
12 Mon October 2026 7.701.85 23.25

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
15 Thu October 2026 10.900.70 8.06
14 Wed October 2026 11.000.70 8.76
13 Tue October 2026 11.550.85 11.65
12 Mon October 2026 10.501.30 10.21

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
15 Thu October 2026 15.000.20 29
14 Wed October 2026 15.000.25 29
13 Tue October 2026 15.000.30 31
12 Mon October 2026 15.000.50 31

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
15 Thu October 2026 21.300.20 8.33
14 Wed October 2026 21.200.20 7.69
13 Tue October 2026 21.200.20 7.19
12 Mon October 2026 21.200.30 9.13

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
15 Thu October 2026 28.500.05 80
14 Wed October 2026 28.500.10 82
13 Tue October 2026 28.500.10 82
Back to top | Use Dark Theme