Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 290.15 and 298.3
| Daily Target 1 | 288.58 |
| Daily Target 2 | 291.72 |
| Daily Target 3 | 296.73333333333 |
| Daily Target 4 | 299.87 |
| Daily Target 5 | 304.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 294.85 (-0.19%) | 301.00 | 293.60 - 301.75 | 0.6041 times | Tue 07 April 2026 | 295.40 (0.08%) | 292.50 | 291.00 - 296.25 | 0.5171 times | Mon 06 April 2026 | 295.15 (1.79%) | 294.90 | 287.30 - 295.60 | 0.5156 times | Thu 02 April 2026 | 289.95 (-0.97%) | 290.20 | 283.50 - 292.00 | 0.9556 times | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 1.034 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.282 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.5228 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.9113 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.3385 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.319 times | Fri 20 March 2026 | 297.60 (0.3%) | 300.10 | 296.60 - 305.00 | 1.5754 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 283.85 and 298.3
| Weekly Target 1 | 280.18 |
| Weekly Target 2 | 287.52 |
| Weekly Target 3 | 294.63333333333 |
| Weekly Target 4 | 301.97 |
| Weekly Target 5 | 309.08 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 294.85 (1.69%) | 294.90 | 287.30 - 301.75 | 0.3712 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.742 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.1548 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.0557 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.1041 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 0.9972 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9757 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7784 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8412 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 1.9797 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.0524 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 277.98 and 300.38
| Monthly Target 1 | 272.35 |
| Monthly Target 2 | 283.6 |
| Monthly Target 3 | 294.75 |
| Monthly Target 4 | 306 |
| Monthly Target 5 | 317.15 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 294.85 (-0.42%) | 305.00 | 283.50 - 305.90 | 0.2659 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4881 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4792 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1421 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7866 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1891 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0013 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0957 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7773 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7746 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0113 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 293.63 |
| 12 day DMA | 295.85 |
| 20 day DMA | 297.15 |
| 35 day DMA | 298.01 |
| 50 day DMA | 291.29 |
| 100 day DMA | 278.62 |
| 150 day DMA | 280.81 |
| 200 day DMA | 283.46 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.65 | 294.55 | 294.12 |
| 12 day EMA | 295.55 | 295.68 | 295.73 |
| 20 day EMA | 295.64 | 295.72 | 295.75 |
| 35 day EMA | 292.22 | 292.06 | 291.86 |
| 50 day EMA | 288.7 | 288.45 | 288.17 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.63 | 293.88 | 293.9 |
| 12 day SMA | 295.85 | 296.23 | 296.48 |
| 20 day SMA | 297.15 | 297.37 | 297.57 |
| 35 day SMA | 298.01 | 297.98 | 297.95 |
| 50 day SMA | 291.29 | 290.58 | 289.79 |
| 100 day SMA | 278.62 | 278.34 | 278.07 |
| 150 day SMA | 280.81 | 280.67 | 280.57 |
| 200 day SMA | 283.46 | 283.43 | 283.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 295.80 | 300.00 | 294.15 to 301.25 | 1.02 times |
| 07 Tue | 296.35 | 293.05 | 292.60 to 297.35 | 0.99 times |
| 06 Mon | 295.95 | 293.60 | 288.75 to 296.50 | 1 times |
| 02 Thu | 291.35 | 292.00 | 285.00 to 292.35 | 1 times |
| 01 Wed | 294.10 | 303.10 | 291.35 to 304.20 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 297.75 | 301.95 | 296.30 to 305.30 | 1.3 times |
| 07 Tue | 298.10 | 295.00 | 294.70 to 298.95 | 1.15 times |
| 06 Mon | 297.70 | 295.60 | 290.50 to 298.10 | 1 times |
| 02 Thu | 293.15 | 292.20 | 286.50 to 293.90 | 0.87 times |
| 01 Wed | 295.85 | 301.15 | 293.45 to 302.85 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 299.70 | 305.00 | 298.50 to 306.00 | 1.8 times |
| 07 Tue | 299.95 | 298.50 | 297.45 to 300.70 | 1.66 times |
| 06 Mon | 299.80 | 297.80 | 292.95 to 300.00 | 0.98 times |
| 02 Thu | 294.15 | 294.00 | 288.00 to 295.40 | 0.52 times |
| 01 Wed | 297.45 | 303.30 | 295.80 to 303.30 | 0.04 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.20 | 49.00 | 0.1 |
| 07 Tue April 2026 | 0.25 | 49.10 | 0.1 |
| 06 Mon April 2026 | 0.25 | 49.10 | 0.09 |
| 02 Thu April 2026 | 0.30 | 49.10 | 0.09 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.30 | 41.80 | 0.11 |
| 07 Tue April 2026 | 0.40 | 42.00 | 0.11 |
| 06 Mon April 2026 | 0.45 | 42.00 | 0.13 |
| 02 Thu April 2026 | 0.50 | 42.00 | 0.12 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.40 | 35.00 | 0.03 |
| 07 Tue April 2026 | 0.60 | 35.00 | 0.03 |
| 06 Mon April 2026 | 0.75 | 37.40 | 0.03 |
| 02 Thu April 2026 | 0.85 | 37.40 | 0.04 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.00 | 25.20 | 0.04 |
| 07 Tue April 2026 | 1.30 | 24.80 | 0.05 |
| 06 Mon April 2026 | 1.55 | 25.45 | 0.05 |
| 02 Thu April 2026 | 1.60 | 30.15 | 0.04 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.45 | 21.45 | 0.01 |
| 07 Tue April 2026 | 1.85 | 21.45 | 0.02 |
| 06 Mon April 2026 | 2.25 | 21.45 | 0.03 |
| 02 Thu April 2026 | 2.10 | 23.25 | 0.09 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.25 | 16.30 | 0.13 |
| 07 Tue April 2026 | 2.80 | 16.15 | 0.14 |
| 06 Mon April 2026 | 3.25 | 17.05 | 0.14 |
| 02 Thu April 2026 | 2.90 | 21.20 | 0.14 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.85 | 13.20 | 0.1 |
| 07 Tue April 2026 | 3.35 | 15.55 | 0.11 |
| 06 Mon April 2026 | 3.95 | 15.55 | 0.1 |
| 02 Thu April 2026 | 3.40 | 19.45 | 0.16 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.50 | 12.55 | 0.16 |
| 07 Tue April 2026 | 4.15 | 12.55 | 0.22 |
| 06 Mon April 2026 | 4.70 | 13.60 | 0.2 |
| 02 Thu April 2026 | 4.00 | 17.50 | 0.22 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.25 | 10.90 | 0.47 |
| 07 Tue April 2026 | 5.00 | 14.55 | 0.35 |
| 06 Mon April 2026 | 5.55 | 14.55 | 0.32 |
| 02 Thu April 2026 | 4.65 | 14.55 | 0.41 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.20 | 9.25 | 0.53 |
| 07 Tue April 2026 | 6.00 | 9.55 | 0.61 |
| 06 Mon April 2026 | 6.55 | 10.55 | 0.6 |
| 02 Thu April 2026 | 5.45 | 13.90 | 0.63 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.30 | 7.95 | 0.83 |
| 07 Tue April 2026 | 7.25 | 8.30 | 0.74 |
| 06 Mon April 2026 | 7.75 | 9.20 | 0.72 |
| 02 Thu April 2026 | 6.40 | 12.30 | 0.71 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.55 | 6.65 | 0.73 |
| 07 Tue April 2026 | 8.65 | 7.20 | 1.04 |
| 06 Mon April 2026 | 9.00 | 8.00 | 0.91 |
| 02 Thu April 2026 | 7.50 | 10.90 | 0.76 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.95 | 5.60 | 1.7 |
| 07 Tue April 2026 | 10.00 | 6.20 | 1.84 |
| 06 Mon April 2026 | 10.40 | 7.00 | 1.72 |
| 02 Thu April 2026 | 8.75 | 9.60 | 1.22 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.60 | 4.65 | 1.05 |
| 07 Tue April 2026 | 11.60 | 5.25 | 1.15 |
| 06 Mon April 2026 | 11.95 | 6.05 | 1.15 |
| 02 Thu April 2026 | 10.00 | 8.50 | 0.86 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.35 | 3.90 | 1.28 |
| 07 Tue April 2026 | 13.20 | 4.50 | 1.69 |
| 06 Mon April 2026 | 13.55 | 5.25 | 1.59 |
| 02 Thu April 2026 | 11.50 | 7.50 | 1.85 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.20 | 3.20 | 1.38 |
| 07 Tue April 2026 | 15.10 | 3.80 | 2.86 |
| 06 Mon April 2026 | 15.55 | 4.50 | 3.08 |
| 02 Thu April 2026 | 12.95 | 6.50 | 2.98 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.10 | 2.65 | 4.76 |
| 07 Tue April 2026 | 17.40 | 3.30 | 5.68 |
| 06 Mon April 2026 | 17.40 | 3.95 | 5.25 |
| 02 Thu April 2026 | 14.60 | 5.80 | 5.36 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18.05 | 2.25 | 1.34 |
| 07 Tue April 2026 | 19.45 | 2.75 | 1.41 |
| 06 Mon April 2026 | 19.35 | 3.40 | 2.31 |
| 02 Thu April 2026 | 16.50 | 4.95 | 2.12 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.95 | 1.85 | 185 |
| 07 Tue April 2026 | 17.95 | 2.35 | 189 |
| 06 Mon April 2026 | 17.95 | 2.90 | 184 |
| 02 Thu April 2026 | 17.95 | 4.35 | 123 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.15 | 1.60 | 8.27 |
| 07 Tue April 2026 | 23.15 | 2.00 | 9.31 |
| 06 Mon April 2026 | 23.15 | 2.50 | 9.46 |
| 02 Thu April 2026 | 19.95 | 3.80 | 9.86 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 28.10 | 1.05 | 2.27 |
| 07 Tue April 2026 | 28.10 | 1.45 | 2.25 |
| 06 Mon April 2026 | 25.50 | 1.85 | 1.88 |
| 02 Thu April 2026 | 23.95 | 2.85 | 1.75 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 32.70 | 0.75 | 109.5 |
| 07 Tue April 2026 | 34.50 | 1.10 | 199 |
| 06 Mon April 2026 | 34.50 | 1.35 | 202 |
| 02 Thu April 2026 | 34.50 | 2.15 | 28 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 35.00 | 0.50 | 19.48 |
| 07 Tue April 2026 | 31.50 | 0.75 | 19.86 |
| 06 Mon April 2026 | 31.50 | 1.00 | 20.68 |
| 02 Thu April 2026 | 32.65 | 1.60 | 22.73 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 42.00 | 0.25 | 22.52 |
| 07 Tue April 2026 | 42.00 | 0.45 | 23.29 |
| 06 Mon April 2026 | 42.00 | 0.60 | 25.67 |
| 02 Thu April 2026 | 42.60 | 0.95 | 44.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.