PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 335.7 and 341.2

Daily Target 1	331.63
Daily Target 2	334.27
Daily Target 3	337.13333333333
Daily Target 4	339.77
Daily Target 5	342.63

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 17 September 2024	336.90 (-0.4%)	336.70	334.50 - 340.00	0.8243 times
Mon 16 September 2024	338.25 (0.3%)	337.25	337.05 - 341.50	0.5577 times
Fri 13 September 2024	337.25 (-0.28%)	339.80	336.10 - 341.25	0.7499 times
Thu 12 September 2024	338.20 (1.5%)	334.85	333.25 - 339.00	1.3252 times
Wed 11 September 2024	333.20 (-0.28%)	336.90	332.00 - 337.25	0.7295 times
Tue 10 September 2024	334.15 (1.7%)	327.00	327.00 - 335.30	1.1137 times
Mon 09 September 2024	328.55 (-0.38%)	327.70	323.55 - 329.20	1.3386 times
Fri 06 September 2024	329.80 (-0.44%)	333.05	325.00 - 333.10	1.7099 times
Thu 05 September 2024	331.25 (-0.5%)	332.35	329.60 - 334.30	1.0014 times
Wed 04 September 2024	332.90 (-0.52%)	331.20	331.00 - 334.70	0.6497 times
Tue 03 September 2024	334.65 (-0.27%)	336.00	334.00 - 337.95	0.6071 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 332.2 and 339.2

Weekly Target 1	330.63
Weekly Target 2	333.77
Weekly Target 3	337.63333333333
Weekly Target 4	340.77
Weekly Target 5	344.63

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 17 September 2024	336.90 (-0.1%)	337.25	334.50 - 341.50	0.3149 times
Fri 13 September 2024	337.25 (2.26%)	327.70	323.55 - 341.25	1.1979 times
Fri 06 September 2024	329.80 (-2.25%)	338.40	325.00 - 339.90	1.0648 times
Fri 30 August 2024	337.40 (0.34%)	336.45	328.80 - 341.50	1.0948 times
Fri 23 August 2024	336.25 (-0.69%)	342.65	330.50 - 343.30	0.7917 times
Fri 16 August 2024	338.60 (-2.14%)	343.00	330.60 - 343.80	0.7932 times
Fri 09 August 2024	346.00 (-3.42%)	352.75	339.25 - 355.00	1.0251 times
Fri 02 August 2024	358.25 (4.08%)	339.80	337.75 - 362.50	1.9061 times
Fri 26 July 2024	344.20 (3.61%)	330.00	321.10 - 345.55	1.0981 times
Fri 19 July 2024	332.20 (-3.18%)	345.40	331.00 - 347.00	0.7133 times
Fri 12 July 2024	343.10 (1.09%)	341.00	335.50 - 348.75	0.8485 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 321.25 and 339.2

Monthly Target 1	316.03
Monthly Target 2	326.47
Monthly Target 3	333.98333333333
Monthly Target 4	344.42
Monthly Target 5	351.93

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 17 September 2024	336.90 (-0.15%)	338.40	323.55 - 341.50	0.42 times
Fri 30 August 2024	337.40 (-3.1%)	351.15	328.80 - 362.50	0.7121 times
Wed 31 July 2024	348.20 (5.21%)	331.00	321.10 - 356.95	0.7901 times
Fri 28 June 2024	330.95 (6.76%)	335.00	279.20 - 348.70	1.312 times
Fri 31 May 2024	310.00 (2.7%)	301.95	292.00 - 327.75	1.0435 times
Tue 30 April 2024	301.85 (9.01%)	280.75	268.40 - 304.35	0.8975 times
Thu 28 March 2024	276.90 (-2.1%)	285.00	257.65 - 298.90	1.0468 times
Thu 29 February 2024	282.85 (9.08%)	259.00	258.30 - 293.65	1.5756 times
Wed 31 January 2024	259.30 (9.32%)	237.90	226.05 - 260.00	0.9844 times
Fri 29 December 2023	237.20 (13.52%)	211.50	209.45 - 239.95	1.2179 times
Thu 30 November 2023	208.95 (3.36%)	202.35	200.50 - 215.10	0.7894 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	336.76
12 day DMA	334.22
20 day DMA	334.82
35 day DMA	339.11
50 day DMA	339.54
100 day DMA	327.86
150 day DMA	311.6
200 day DMA	293.63

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	336.5	336.3	335.32
12 day EMA	335.52	335.27	334.73
20 day EMA	335.92	335.82	335.56
35 day EMA	336.96	336.96	336.88
50 day EMA	338.82	338.9	338.93

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	336.76	336.21	334.27
12 day SMA	334.22	334.26	333.85
20 day SMA	334.82	335	335.1
35 day SMA	339.11	339.27	339.44
50 day SMA	339.54	339.59	339.53
100 day SMA	327.86	327.4	326.87
150 day SMA	311.6	311.2	310.73
200 day SMA	293.63	293	292.36

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	337.60	338.70	335.45 to 340.90	1.01 times
16 Mon	339.30	338.15	338.15 to 341.80	0.99 times
13 Fri	337.45	339.00	336.10 to 341.35	0.99 times
12 Thu	338.65	334.95	334.00 to 339.65	1.01 times
11 Wed	333.30	336.40	332.15 to 337.50	1 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	339.80	341.45	337.65 to 342.45	1.29 times
16 Mon	341.40	340.80	340.65 to 343.85	1.21 times
13 Fri	339.55	342.05	338.25 to 343.30	1.14 times
12 Thu	340.60	337.05	336.30 to 341.50	0.67 times
11 Wed	335.50	338.65	334.60 to 339.45	0.69 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	338.35	339.80	336.55 to 340.70	1.51 times
16 Mon	340.15	343.10	339.85 to 343.10	1.21 times
13 Fri	338.65	340.80	338.00 to 342.50	0.94 times
12 Thu	340.40	337.40	337.00 to 340.65	0.67 times
11 Wed	335.10	337.05	335.00 to 338.95	0.67 times

Option chain for Power Grid POWERGRID 26 Thu September 2024 expiry

PowerGrid POWERGRID Option strike: 400.00

Date	CE	PE	PCR
17 Tue September 2024	0.15	62.50	0.01
16 Mon September 2024	0.15	67.00	0.02
13 Fri September 2024	0.10	67.00	0.01
12 Thu September 2024	0.10	67.00	0.01
11 Wed September 2024	0.15	67.00	0.01

PowerGrid POWERGRID Option strike: 390.00

Date	CE	PE	PCR
17 Tue September 2024	0.10	54.40	0.03
16 Mon September 2024	0.10	54.40	0.03
13 Fri September 2024	0.15	54.40	0.03
12 Thu September 2024	0.15	54.40	0.03
11 Wed September 2024	0.15	54.40	0.03

PowerGrid POWERGRID Option strike: 380.00

Date	CE	PE	PCR
17 Tue September 2024	0.15	42.60	0.08
16 Mon September 2024	0.15	42.60	0.08
13 Fri September 2024	0.15	42.60	0.07
12 Thu September 2024	0.15	42.60	0.07
11 Wed September 2024	0.20	42.60	0.05

PowerGrid POWERGRID Option strike: 375.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	37.75	0.25
16 Mon September 2024	0.20	37.75	0.24
13 Fri September 2024	0.15	37.75	0.23
12 Thu September 2024	0.15	37.75	0.21
11 Wed September 2024	0.20	37.75	0.2

PowerGrid POWERGRID Option strike: 370.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	35.75	0.05
16 Mon September 2024	0.20	35.75	0.05
13 Fri September 2024	0.25	35.75	0.04
12 Thu September 2024	0.25	35.75	0.04
11 Wed September 2024	0.25	36.50	0.04

PowerGrid POWERGRID Option strike: 365.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	28.60	0.06
16 Mon September 2024	0.35	28.60	0.06
13 Fri September 2024	0.25	28.60	0.05
12 Thu September 2024	0.30	28.60	0.05
11 Wed September 2024	0.30	28.60	0.05

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
17 Tue September 2024	0.30	20.50	0.05
16 Mon September 2024	0.45	20.50	0.04
13 Fri September 2024	0.40	22.80	0.04
12 Thu September 2024	0.50	22.10	0.05
11 Wed September 2024	0.45	26.95	0.05

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
17 Tue September 2024	0.45	17.75	0.03
16 Mon September 2024	0.60	18.00	0.03
13 Fri September 2024	0.60	18.00	0.03
12 Thu September 2024	0.75	17.45	0.04
11 Wed September 2024	0.65	22.00	0.02

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
17 Tue September 2024	0.75	13.05	0.05
16 Mon September 2024	1.05	11.80	0.05
13 Fri September 2024	1.00	13.25	0.05
12 Thu September 2024	1.35	12.70	0.05
11 Wed September 2024	1.00	17.45	0.05

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
17 Tue September 2024	1.55	8.85	0.11
16 Mon September 2024	2.10	7.80	0.12
13 Fri September 2024	1.90	9.35	0.12
12 Thu September 2024	2.45	8.85	0.08
11 Wed September 2024	1.75	13.30	0.07

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
17 Tue September 2024	3.25	5.60	0.42
16 Mon September 2024	4.05	4.70	0.46
13 Fri September 2024	3.60	6.05	0.44
12 Thu September 2024	4.45	5.75	0.43
11 Wed September 2024	3.00	9.85	0.38

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
17 Tue September 2024	5.95	3.30	0.81
16 Mon September 2024	7.00	2.70	0.94
13 Fri September 2024	6.20	3.65	0.67
12 Thu September 2024	7.25	3.65	0.65
11 Wed September 2024	4.90	6.70	0.55

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
17 Tue September 2024	9.60	2.00	2.5
16 Mon September 2024	10.80	1.50	2.2
13 Fri September 2024	9.65	2.20	1.91
12 Thu September 2024	10.75	2.20	1.66
11 Wed September 2024	7.60	4.45	2

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
17 Tue September 2024	13.80	1.20	4.26
16 Mon September 2024	15.20	0.90	3.19
13 Fri September 2024	13.70	1.30	3.21
12 Thu September 2024	14.95	1.35	3.04
11 Wed September 2024	11.00	2.85	2.97

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
17 Tue September 2024	18.35	0.75	7.71
16 Mon September 2024	19.70	0.60	7.85
13 Fri September 2024	18.30	0.80	7.73
12 Thu September 2024	19.55	0.80	7.58
11 Wed September 2024	14.95	1.85	6.7

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
17 Tue September 2024	22.60	0.50	4.67
16 Mon September 2024	24.70	0.45	4.38
13 Fri September 2024	22.55	0.50	4.31
12 Thu September 2024	23.95	0.50	4.15
11 Wed September 2024	19.40	1.15	4.15

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
17 Tue September 2024	29.80	0.40	1.55
16 Mon September 2024	29.80	0.40	1.79
13 Fri September 2024	27.65	0.40	1.51
12 Thu September 2024	28.35	0.35	10.59
11 Wed September 2024	24.30	0.80	14.41

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
17 Tue September 2024	30.65	0.30	2.93
16 Mon September 2024	30.65	0.25	2.6
13 Fri September 2024	30.65	0.25	3.73
12 Thu September 2024	30.65	0.30	3.53
11 Wed September 2024	30.90	0.55	3.69

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
17 Tue September 2024	37.00	0.20	3.46
16 Mon September 2024	41.00	0.20	3.4
13 Fri September 2024	40.55	0.20	3.52
12 Thu September 2024	38.55	0.20	3.3
11 Wed September 2024	35.50	0.35	2.49

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
17 Tue September 2024	46.20	0.15	40
16 Mon September 2024	46.20	0.20	42
13 Fri September 2024	46.20	0.20	38
12 Thu September 2024	46.20	0.20	49
11 Wed September 2024	46.20	0.20	52

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
17 Tue September 2024	54.50	0.15	11
16 Mon September 2024	54.50	0.15	11
13 Fri September 2024	54.50	0.15	11
12 Thu September 2024	54.50	0.15	11
11 Wed September 2024	54.50	0.15	10.33

Feed