Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 293.7 and 303.45
| Daily Target 1 | 291.1 |
| Daily Target 2 | 296.3 |
| Daily Target 3 | 300.85 |
| Daily Target 4 | 306.05 |
| Daily Target 5 | 310.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 301.50 (-1.57%) | 304.25 | 295.65 - 305.40 | 2.4334 times | Tue 12 May 2026 | 306.30 (-1.48%) | 309.45 | 305.50 - 310.75 | 0.8139 times | Mon 11 May 2026 | 310.90 (-0.97%) | 313.95 | 309.95 - 314.05 | 0.8397 times | Fri 08 May 2026 | 313.95 (0.05%) | 315.20 | 310.60 - 315.20 | 0.8116 times | Thu 07 May 2026 | 313.80 (-0.68%) | 315.75 | 312.50 - 316.75 | 0.934 times | Wed 06 May 2026 | 315.95 (-1.1%) | 320.05 | 314.60 - 321.50 | 0.4999 times | Tue 05 May 2026 | 319.45 (0.13%) | 318.90 | 315.00 - 321.30 | 0.8771 times | Mon 04 May 2026 | 319.05 (0.22%) | 314.00 | 314.00 - 323.90 | 0.7543 times | Thu 30 April 2026 | 318.35 (-0.62%) | 319.60 | 315.95 - 321.25 | 0.9745 times | Wed 29 April 2026 | 320.35 (0.42%) | 320.10 | 318.25 - 323.80 | 1.0616 times | Tue 28 April 2026 | 319.00 (-0.59%) | 322.80 | 317.65 - 322.80 | 0.9297 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 289.38 and 307.78
| Weekly Target 1 | 285.33 |
| Weekly Target 2 | 293.42 |
| Weekly Target 3 | 303.73333333333 |
| Weekly Target 4 | 311.82 |
| Weekly Target 5 | 322.13 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 301.50 (-3.97%) | 313.95 | 295.65 - 314.05 | 0.6491 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6157 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6227 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.71 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.1816 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.9815 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9584 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.4915 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.3635 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.426 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.2879 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 284.45 and 312.7
| Monthly Target 1 | 278.77 |
| Monthly Target 2 | 290.13 |
| Monthly Target 3 | 307.01666666667 |
| Monthly Target 4 | 318.38 |
| Monthly Target 5 | 335.27 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 301.50 (-5.29%) | 314.00 | 295.65 - 323.90 | 0.3075 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9916 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4452 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4365 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1091 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.764 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1548 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9724 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0641 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7548 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7523 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 309.29 |
| 12 day DMA | 314.96 |
| 20 day DMA | 315.83 |
| 35 day DMA | 307.66 |
| 50 day DMA | 305.15 |
| 100 day DMA | 288.58 |
| 150 day DMA | 285.25 |
| 200 day DMA | 285.64 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.18 | 311.52 | 314.13 |
| 12 day EMA | 311.88 | 313.77 | 315.13 |
| 20 day EMA | 311.72 | 312.79 | 313.47 |
| 35 day EMA | 309.59 | 310.07 | 310.29 |
| 50 day EMA | 305.12 | 305.27 | 305.23 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.29 | 312.18 | 314.81 |
| 12 day SMA | 314.96 | 316.2 | 317.27 |
| 20 day SMA | 315.83 | 315.78 | 315.6 |
| 35 day SMA | 307.66 | 307.6 | 307.37 |
| 50 day SMA | 305.15 | 305.21 | 305.15 |
| 100 day SMA | 288.58 | 288.2 | 287.78 |
| 150 day SMA | 285.25 | 285.1 | 284.93 |
| 200 day SMA | 285.64 | 285.61 | 285.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 307.45 | 311.35 | 306.70 to 312.00 | 0.99 times |
| 11 Mon | 311.90 | 314.00 | 311.15 to 314.80 | 1 times |
| 08 Fri | 315.45 | 315.25 | 312.00 to 316.60 | 1 times |
| 07 Thu | 315.35 | 317.45 | 313.75 to 317.60 | 1.01 times |
| 06 Wed | 316.75 | 320.20 | 315.30 to 321.65 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 309.50 | 312.80 | 308.70 to 313.90 | 1.06 times |
| 11 Mon | 314.10 | 316.00 | 313.30 to 316.00 | 1.01 times |
| 08 Fri | 317.60 | 317.05 | 314.35 to 318.50 | 0.99 times |
| 07 Thu | 317.50 | 319.30 | 316.15 to 319.55 | 0.97 times |
| 06 Wed | 318.85 | 322.00 | 317.75 to 322.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 311.35 | 312.60 | 310.65 to 314.60 | 1.19 times |
| 11 Mon | 315.25 | 316.45 | 314.85 to 316.75 | 1.1 times |
| 08 Fri | 319.45 | 318.00 | 317.65 to 319.90 | 0.99 times |
| 07 Thu | 319.05 | 319.80 | 319.00 to 320.80 | 0.93 times |
| 06 Wed | 320.75 | 322.00 | 319.55 to 323.20 | 0.8 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.15 | 40.00 | 0.03 |
| 11 Mon May 2026 | 0.15 | 40.00 | 0.03 |
| 08 Fri May 2026 | 0.20 | 40.00 | 0.03 |
| 07 Thu May 2026 | 0.25 | 40.00 | 0.03 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.20 | 39.90 | 0.01 |
| 11 Mon May 2026 | 0.30 | 39.90 | 0.01 |
| 08 Fri May 2026 | 0.30 | 39.90 | 0.01 |
| 07 Thu May 2026 | 0.40 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.30 | 37.90 | 0.05 |
| 11 Mon May 2026 | 0.30 | 37.90 | 0.06 |
| 08 Fri May 2026 | 0.40 | 34.20 | 0.06 |
| 07 Thu May 2026 | 0.45 | 34.20 | 0.05 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 26.50 | 0 |
| 11 Mon May 2026 | 0.35 | 26.50 | 0 |
| 08 Fri May 2026 | 0.45 | 26.50 | 0 |
| 07 Thu May 2026 | 0.60 | 26.50 | 0 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 30.00 | 0.13 |
| 11 Mon May 2026 | 0.55 | 29.60 | 0.13 |
| 08 Fri May 2026 | 0.80 | 21.15 | 0.14 |
| 07 Thu May 2026 | 0.90 | 21.15 | 0.14 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.85 | 23.15 | 0.13 |
| 11 Mon May 2026 | 1.40 | 19.15 | 0.13 |
| 08 Fri May 2026 | 2.10 | 16.30 | 0.15 |
| 07 Thu May 2026 | 2.10 | 16.50 | 0.15 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.05 | 11.80 | 0.23 |
| 11 Mon May 2026 | 1.75 | 11.80 | 0.23 |
| 08 Fri May 2026 | 2.65 | 11.80 | 0.22 |
| 07 Thu May 2026 | 2.60 | 11.80 | 0.24 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.40 | 18.45 | 0.09 |
| 11 Mon May 2026 | 2.25 | 15.20 | 0.1 |
| 08 Fri May 2026 | 3.25 | 12.75 | 0.11 |
| 07 Thu May 2026 | 3.30 | 12.75 | 0.12 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.75 | 16.50 | 0.68 |
| 11 Mon May 2026 | 2.80 | 13.60 | 0.68 |
| 08 Fri May 2026 | 4.00 | 10.90 | 0.75 |
| 07 Thu May 2026 | 4.05 | 10.80 | 0.58 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.20 | 14.60 | 0.29 |
| 11 Mon May 2026 | 3.50 | 11.45 | 0.33 |
| 08 Fri May 2026 | 4.90 | 9.25 | 0.35 |
| 07 Thu May 2026 | 4.90 | 9.30 | 0.37 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.80 | 12.65 | 0.55 |
| 11 Mon May 2026 | 4.30 | 9.85 | 0.72 |
| 08 Fri May 2026 | 5.90 | 7.80 | 0.88 |
| 07 Thu May 2026 | 5.90 | 7.85 | 0.91 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.45 | 10.90 | 0.61 |
| 11 Mon May 2026 | 5.35 | 8.30 | 0.73 |
| 08 Fri May 2026 | 7.15 | 6.50 | 0.96 |
| 07 Thu May 2026 | 7.15 | 6.65 | 0.87 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.35 | 9.25 | 0.87 |
| 11 Mon May 2026 | 6.45 | 6.85 | 0.83 |
| 08 Fri May 2026 | 8.45 | 5.40 | 1.49 |
| 07 Thu May 2026 | 8.50 | 5.40 | 1.84 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.20 | 7.80 | 1.18 |
| 11 Mon May 2026 | 7.75 | 5.70 | 1.8 |
| 08 Fri May 2026 | 10.05 | 4.45 | 1.96 |
| 07 Thu May 2026 | 9.95 | 4.45 | 1.64 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.55 | 6.50 | 1.18 |
| 11 Mon May 2026 | 9.20 | 4.75 | 2.49 |
| 08 Fri May 2026 | 11.65 | 3.60 | 4.53 |
| 07 Thu May 2026 | 17.45 | 3.60 | 4.13 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.85 | 5.30 | 4.73 |
| 11 Mon May 2026 | 10.30 | 3.85 | 7.15 |
| 08 Fri May 2026 | 17.35 | 2.95 | 7.48 |
| 07 Thu May 2026 | 17.35 | 2.90 | 6.97 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.60 | 4.30 | 175 |
| 11 Mon May 2026 | 19.60 | 3.10 | 192 |
| 08 Fri May 2026 | 19.60 | 2.35 | 199 |
| 07 Thu May 2026 | 19.60 | 2.30 | 194 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.00 | 3.50 | 3.28 |
| 11 Mon May 2026 | 14.35 | 2.40 | 3.28 |
| 08 Fri May 2026 | 17.35 | 1.85 | 3.22 |
| 07 Thu May 2026 | 17.20 | 1.80 | 3.16 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.60 | 2.65 | 61 |
| 11 Mon May 2026 | 14.60 | 1.75 | 66 |
| 08 Fri May 2026 | 14.60 | 1.50 | 64 |
| 07 Thu May 2026 | 14.60 | 1.50 | 65 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.80 | 2.20 | 8.86 |
| 11 Mon May 2026 | 26.00 | 1.50 | 8.06 |
| 08 Fri May 2026 | 26.00 | 1.15 | 7.94 |
| 07 Thu May 2026 | 26.00 | 1.10 | 7.78 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.20 | 1.30 | 3.14 |
| 11 Mon May 2026 | 23.75 | 0.85 | 2.99 |
| 08 Fri May 2026 | 24.90 | 0.70 | 2.71 |
| 07 Thu May 2026 | 25.95 | 0.70 | 2.65 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 31.15 | 0.80 | 10.92 |
| 11 Mon May 2026 | 31.15 | 0.45 | 13 |
| 08 Fri May 2026 | 31.15 | 0.40 | 13.08 |
| 07 Thu May 2026 | 31.15 | 0.45 | 12.67 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.25 | 0.45 | 1.72 |
| 11 Mon May 2026 | 34.15 | 0.40 | 1.47 |
| 08 Fri May 2026 | 34.15 | 0.25 | 1.43 |
| 07 Thu May 2026 | 35.25 | 0.30 | 1.42 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 47.80 | 0.20 | 7.5 |
| 11 Mon May 2026 | 47.80 | 0.20 | 7.5 |
| 08 Fri May 2026 | 47.80 | 0.20 | 7.5 |
| 07 Thu May 2026 | 47.80 | 0.30 | 8 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 50.05 | 0.15 | 9.85 |
| 11 Mon May 2026 | 50.05 | 0.15 | 9.85 |
| 08 Fri May 2026 | 50.05 | 0.15 | 9.85 |
| 07 Thu May 2026 | 50.05 | 0.15 | 10 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 59.35 | 0.10 | 0.29 |
| 11 Mon May 2026 | 59.35 | 0.10 | 0.29 |
| 08 Fri May 2026 | 59.35 | 0.10 | 0.29 |
| 07 Thu May 2026 | 59.35 | 1.85 | 0.29 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 71.00 | 0.05 | 15.67 |
| 11 Mon May 2026 | 71.00 | 0.10 | 15.33 |
| 08 Fri May 2026 | 71.00 | 0.10 | 13 |
| 07 Thu May 2026 | 71.00 | 0.10 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.