Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 268.08 and 272.98
| Daily Target 1 | 264.1 |
| Daily Target 2 | 267.15 |
| Daily Target 3 | 269 |
| Daily Target 4 | 272.05 |
| Daily Target 5 | 273.9 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 270.20 (1.6%) | 265.95 | 265.95 - 270.85 | 0.6252 times | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.748 times | Mon 21 September 2026 | 266.10 (-1.55%) | 267.75 | 266.10 - 269.05 | 0.7091 times | Fri 18 September 2026 | 270.30 (2.48%) | 264.60 | 263.40 - 270.30 | 1.83 times | Thu 17 September 2026 | 263.75 (0.36%) | 263.50 | 263.25 - 265.70 | 0.6681 times | Wed 16 September 2026 | 262.80 (0%) | 264.10 | 262.80 - 266.35 | 0.7294 times | Tue 15 September 2026 | 262.80 (-2.34%) | 267.15 | 262.80 - 268.50 | 1.0757 times | Fri 11 September 2026 | 269.10 (-0.98%) | 269.95 | 268.35 - 274.05 | 1.168 times | Thu 10 September 2026 | 271.75 (2.22%) | 265.85 | 265.30 - 271.75 | 1.2462 times | Wed 09 September 2026 | 265.85 (0.04%) | 265.00 | 264.50 - 269.25 | 1.2003 times | Tue 08 September 2026 | 265.75 (-0.26%) | 265.65 | 263.00 - 267.25 | 0.7552 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 268.08 and 272.98
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 267.15 |
| Weekly Target 3 | 269 |
| Weekly Target 4 | 272.05 |
| Weekly Target 5 | 273.9 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 270.20 (-0.04%) | 267.75 | 265.95 - 270.85 | 0.4923 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 1.0173 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.2027 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1341 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7401 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1642 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9441 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2088 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1445 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9519 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0568 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 265.95 and 278.3
| Monthly Target 1 | 256.3 |
| Monthly Target 2 | 263.25 |
| Monthly Target 3 | 268.65 |
| Monthly Target 4 | 275.6 |
| Monthly Target 5 | 281 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 270.20 (2.52%) | 263.30 | 261.70 - 274.05 | 0.5983 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7274 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7756 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.946 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0562 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0175 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.483 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4741 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1381 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7839 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.185 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 267.26 |
| 12 day DMA | 266.73 |
| 20 day DMA | 266.17 |
| 35 day DMA | 267.57 |
| 50 day DMA | 273 |
| 100 day DMA | 283.01 |
| 150 day DMA | 289.66 |
| 200 day DMA | 283.94 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.58 | 266.27 | 266.43 |
| 12 day EMA | 266.95 | 266.36 | 266.44 |
| 20 day EMA | 267.4 | 267.1 | 267.22 |
| 35 day EMA | 270.21 | 270.21 | 270.46 |
| 50 day EMA | 273.28 | 273.41 | 273.71 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.26 | 265.78 | 265.15 |
| 12 day SMA | 266.73 | 266.38 | 266.35 |
| 20 day SMA | 266.17 | 266.21 | 266.49 |
| 35 day SMA | 267.57 | 267.95 | 268.55 |
| 50 day SMA | 273 | 273.32 | 273.72 |
| 100 day SMA | 283.01 | 283.49 | 284.04 |
| 150 day SMA | 289.66 | 289.81 | 290 |
| 200 day SMA | 283.94 | 283.93 | 283.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 267.25 | 268.35 | 266.10 to 268.35 | 0.95 times |
| 21 Mon | 267.05 | 267.50 | 266.45 to 268.85 | 0.97 times |
| 18 Fri | 266.35 | 264.25 | 263.35 to 267.40 | 1 times |
| 17 Thu | 263.95 | 265.10 | 263.50 to 265.90 | 1.03 times |
| 16 Wed | 264.25 | 265.00 | 263.55 to 267.05 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 268.50 | 270.05 | 267.30 to 270.05 | 1.25 times |
| 21 Mon | 268.25 | 269.30 | 267.80 to 270.00 | 1.01 times |
| 18 Fri | 267.55 | 266.20 | 265.00 to 268.30 | 0.96 times |
| 17 Thu | 265.25 | 266.40 | 264.95 to 267.10 | 0.91 times |
| 16 Wed | 265.60 | 267.70 | 264.75 to 267.80 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 265.80 | 267.00 | 265.25 to 267.00 | 1.08 times |
| 21 Mon | 266.05 | 267.25 | 265.55 to 267.25 | 1.02 times |
| 18 Fri | 265.55 | 263.80 | 263.10 to 266.05 | 1 times |
| 17 Thu | 263.45 | 264.05 | 263.10 to 264.90 | 0.96 times |
| 16 Wed | 263.95 | 265.50 | 263.00 to 265.60 | 0.94 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 58.60 | 2 |
| 21 Mon September 2026 | 0.05 | 58.60 | 2 |
| 18 Fri September 2026 | 0.05 | 58.60 | 2 |
| 17 Thu September 2026 | 0.10 | 58.60 | 2.4 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 50.70 | 1 |
| 21 Mon September 2026 | 0.05 | 50.70 | 1 |
| 18 Fri September 2026 | 0.05 | 50.70 | 1 |
| 17 Thu September 2026 | 0.05 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 54.60 | 6.27 |
| 21 Mon September 2026 | 0.10 | 54.60 | 6.27 |
| 18 Fri September 2026 | 0.10 | 54.60 | 6.27 |
| 17 Thu September 2026 | 0.10 | 54.60 | 6.27 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 45.50 | 0.04 |
| 21 Mon September 2026 | 0.05 | 45.50 | 0.04 |
| 18 Fri September 2026 | 0.05 | 45.50 | 0.03 |
| 17 Thu September 2026 | 0.05 | 45.50 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 42.60 | 2.07 |
| 21 Mon September 2026 | 0.05 | 43.30 | 2.2 |
| 18 Fri September 2026 | 0.05 | 43.30 | 2.2 |
| 17 Thu September 2026 | 0.05 | 36.70 | 2.18 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 33.00 | 0.64 |
| 21 Mon September 2026 | 0.10 | 33.00 | 0.64 |
| 18 Fri September 2026 | 0.10 | 33.00 | 0.64 |
| 17 Thu September 2026 | 0.20 | 33.00 | 0.64 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 32.80 | 0.62 |
| 21 Mon September 2026 | 0.05 | 32.40 | 0.61 |
| 18 Fri September 2026 | 0.10 | 33.55 | 0.59 |
| 17 Thu September 2026 | 0.15 | 35.85 | 0.41 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 24.05 | 0.16 |
| 21 Mon September 2026 | 0.10 | 24.05 | 0.15 |
| 18 Fri September 2026 | 0.15 | 24.05 | 0.14 |
| 17 Thu September 2026 | 0.15 | 24.05 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 21.70 | 0.07 |
| 21 Mon September 2026 | 0.10 | 21.70 | 0.07 |
| 18 Fri September 2026 | 0.25 | 21.70 | 0.05 |
| 17 Thu September 2026 | 0.25 | 21.70 | 0.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 22.90 | 0.1 |
| 21 Mon September 2026 | 0.05 | 22.00 | 0.1 |
| 18 Fri September 2026 | 0.15 | 26.00 | 0.1 |
| 17 Thu September 2026 | 0.10 | 26.00 | 0.09 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 15.35 | 0.02 |
| 21 Mon September 2026 | 0.15 | 15.35 | 0.02 |
| 18 Fri September 2026 | 0.15 | 15.35 | 0.02 |
| 17 Thu September 2026 | 0.20 | 15.35 | 0.02 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 17.75 | 0.11 |
| 21 Mon September 2026 | 0.10 | 18.40 | 0.11 |
| 18 Fri September 2026 | 0.15 | 20.10 | 0.11 |
| 17 Thu September 2026 | 0.15 | 14.30 | 0.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 15.20 | 0.14 |
| 21 Mon September 2026 | 0.15 | 18.80 | 0.12 |
| 18 Fri September 2026 | 0.30 | 18.80 | 0.12 |
| 17 Thu September 2026 | 0.20 | 18.80 | 0.11 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 12.80 | 0.08 |
| 21 Mon September 2026 | 0.25 | 13.35 | 0.09 |
| 18 Fri September 2026 | 0.30 | 13.25 | 0.08 |
| 17 Thu September 2026 | 0.25 | 16.35 | 0.09 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 11.75 | 0.47 |
| 21 Mon September 2026 | 0.35 | 11.75 | 0.39 |
| 18 Fri September 2026 | 0.50 | 11.75 | 0.4 |
| 17 Thu September 2026 | 0.40 | 13.90 | 0.43 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 8.15 | 0.28 |
| 21 Mon September 2026 | 0.55 | 8.45 | 0.27 |
| 18 Fri September 2026 | 0.70 | 9.55 | 0.27 |
| 17 Thu September 2026 | 0.55 | 11.60 | 0.27 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.80 | 6.00 | 0.55 |
| 21 Mon September 2026 | 0.90 | 9.50 | 0.56 |
| 18 Fri September 2026 | 1.10 | 9.50 | 0.52 |
| 17 Thu September 2026 | 0.80 | 9.50 | 0.51 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.30 | 4.10 | 0.72 |
| 21 Mon September 2026 | 1.50 | 4.50 | 0.72 |
| 18 Fri September 2026 | 1.65 | 5.30 | 0.63 |
| 17 Thu September 2026 | 1.25 | 7.25 | 0.62 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.25 | 2.55 | 1.7 |
| 21 Mon September 2026 | 2.40 | 3.00 | 1.88 |
| 18 Fri September 2026 | 2.50 | 3.75 | 1.66 |
| 17 Thu September 2026 | 1.90 | 5.40 | 1.69 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.65 | 1.45 | 1.05 |
| 21 Mon September 2026 | 3.70 | 1.85 | 1.16 |
| 18 Fri September 2026 | 3.70 | 2.30 | 0.95 |
| 17 Thu September 2026 | 2.80 | 3.85 | 0.72 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.50 | 0.75 | 1.68 |
| 21 Mon September 2026 | 5.55 | 1.05 | 3.46 |
| 18 Fri September 2026 | 5.20 | 1.55 | 3.67 |
| 17 Thu September 2026 | 4.10 | 2.60 | 1.82 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 7.55 | 0.45 | 1.95 |
| 21 Mon September 2026 | 7.60 | 0.60 | 1.73 |
| 18 Fri September 2026 | 7.15 | 0.90 | 1.84 |
| 17 Thu September 2026 | 5.60 | 1.65 | 1.42 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.50 | 0.20 | 36.93 |
| 21 Mon September 2026 | 9.50 | 0.20 | 38.36 |
| 18 Fri September 2026 | 9.50 | 0.35 | 41 |
| 17 Thu September 2026 | 9.50 | 0.60 | 34.43 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 12.15 | 0.15 | 73.25 |
| 21 Mon September 2026 | 12.15 | 0.15 | 73 |
| 18 Fri September 2026 | 12.15 | 0.20 | 73 |
| 17 Thu September 2026 | 12.15 | 0.35 | 73 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 17.25 | 0.05 | 26.94 |
| 21 Mon September 2026 | 17.10 | 0.05 | 24.89 |
| 18 Fri September 2026 | 16.65 | 0.10 | 25.62 |
| 17 Thu September 2026 | 14.15 | 0.20 | 26.14 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 17.90 | 0.05 | 240.8 |
| 21 Mon September 2026 | 17.90 | 0.05 | 240.8 |
| 18 Fri September 2026 | 17.90 | 0.05 | 240.8 |
| 17 Thu September 2026 | 17.90 | 0.10 | 243 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 19.05 | 0.05 | 47 |
| 21 Mon September 2026 | 19.05 | 0.05 | 53 |
| 18 Fri September 2026 | 19.05 | 0.20 | 55 |
| 17 Thu September 2026 | 19.05 | 0.15 | 56 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.60 | 0.10 | 6 |
| 21 Mon September 2026 | 24.60 | 0.10 | 6 |
| 18 Fri September 2026 | 24.60 | 0.10 | 6 |
| 17 Thu September 2026 | 24.60 | 0.10 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 29.00 | 0.05 | 4.14 |
| 21 Mon September 2026 | 29.00 | 0.05 | 4.14 |
| 18 Fri September 2026 | 29.00 | 0.10 | 4.71 |
| 17 Thu September 2026 | 29.00 | 0.10 | 4.71 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 34.80 | 0.05 | 19.5 |
| 21 Mon September 2026 | 34.80 | 0.05 | 19.5 |
| 18 Fri September 2026 | 34.80 | 0.05 | 19.5 |
| 17 Thu September 2026 | 34.80 | 0.10 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.