PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 263.5 and 265.95

Daily Target 1	261.78
Daily Target 2	262.77
Daily Target 3	264.23333333333
Daily Target 4	265.22
Daily Target 5	266.68

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 17 September 2026	263.75 (0.36%)	263.50	263.25 - 265.70	0.7123 times
Wed 16 September 2026	262.80 (0%)	264.10	262.80 - 266.35	0.7776 times
Tue 15 September 2026	262.80 (-2.34%)	267.15	262.80 - 268.50	1.1468 times
Fri 11 September 2026	269.10 (-0.98%)	269.95	268.35 - 274.05	1.2453 times
Thu 10 September 2026	271.75 (2.22%)	265.85	265.30 - 271.75	1.3286 times
Wed 09 September 2026	265.85 (0.04%)	265.00	264.50 - 269.25	1.2797 times
Tue 08 September 2026	265.75 (-0.26%)	265.65	263.00 - 267.25	0.8051 times
Mon 07 September 2026	266.45 (0.17%)	266.00	264.25 - 268.80	0.7648 times
Fri 04 September 2026	266.00 (0.15%)	266.90	265.05 - 267.50	0.8685 times
Thu 03 September 2026	265.60 (-0.45%)	269.90	265.60 - 270.75	1.0713 times
Wed 02 September 2026	266.80 (0.85%)	264.00	262.40 - 268.35	0.9886 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 260.43 and 266.13

Weekly Target 1	259.32
Weekly Target 2	261.53
Weekly Target 3	265.01666666667
Weekly Target 4	267.23
Weekly Target 5	270.72

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 17 September 2026	263.75 (-1.99%)	267.15	262.80 - 268.50	0.5771 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.187 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.1194 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.7304 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.149 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.9319 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.1931 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.1296 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.9395 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	1.043 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.8582 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 262.73 and 275.08

Monthly Target 1	254.15
Monthly Target 2	258.95
Monthly Target 3	266.5
Monthly Target 4	271.3
Monthly Target 5	278.85

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 17 September 2026	263.75 (0.08%)	263.30	261.70 - 274.05	0.4502 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7388 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7878 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9609 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0728 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0336 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.5063 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4973 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.156 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7963 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.2036 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	266.04
12 day DMA	265.93
20 day DMA	266.53
35 day DMA	269.51
50 day DMA	274.28
100 day DMA	285.07
150 day DMA	290.32
200 day DMA	283.98

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.74	265.23	266.45
12 day EMA	265.81	266.19	266.81
20 day EMA	267.03	267.38	267.86
35 day EMA	270.66	271.07	271.56
50 day EMA	274.32	274.75	275.24

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.04	266.46	267.05
12 day SMA	265.93	265.92	266.19
20 day SMA	266.53	266.51	266.77
35 day SMA	269.51	270.05	270.7
50 day SMA	274.28	274.6	275.03
100 day SMA	285.07	285.6	286.16
150 day SMA	290.32	290.51	290.69
200 day SMA	283.98	284.04	284.09

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	264.25	265.00	263.55 to 267.05	0.96 times
15 Tue	264.50	269.30	263.85 to 269.30	0.97 times
11 Fri	269.20	270.05	268.70 to 274.50	0.98 times
10 Thu	271.30	266.30	266.25 to 272.30	1.01 times
08 Tue	266.20	267.75	264.30 to 267.75	1.07 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	265.60	267.70	264.75 to 267.80	1.15 times
15 Tue	265.55	268.00	265.20 to 268.75	1.09 times
11 Fri	270.60	272.30	270.25 to 275.50	1.04 times
10 Thu	272.30	269.60	269.40 to 273.50	0.92 times
08 Tue	267.45	268.05	265.90 to 268.70	0.8 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	263.95	265.50	263.00 to 265.60	1.12 times
15 Tue	263.50	265.00	263.00 to 266.05	1.06 times
11 Fri	267.30	271.00	267.25 to 271.95	0.96 times
10 Thu	269.20	267.80	267.80 to 270.50	0.94 times
08 Tue	265.00	266.00	263.10 to 266.00	0.92 times

Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	58.60	2.4
15 Tue September 2026	0.10	58.60	2.4
11 Fri September 2026	0.10	58.60	2.4

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
16 Wed September 2026	0.05	50.70	1
15 Tue September 2026	0.05	50.70	1
11 Fri September 2026	0.05	50.70	1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	54.60	6.27
15 Tue September 2026	0.10	54.60	6.27
11 Fri September 2026	0.15	49.35	6.16

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
16 Wed September 2026	0.05	45.50	0.03
15 Tue September 2026	0.10	45.50	0.03
11 Fri September 2026	0.10	45.50	0.03

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
16 Wed September 2026	0.05	36.70	2.11
15 Tue September 2026	0.05	36.70	2.11
11 Fri September 2026	0.10	36.70	2.1

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	33.00	0.64
15 Tue September 2026	0.20	33.00	0.64
11 Fri September 2026	0.15	33.00	0.62

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	36.00	0.4
15 Tue September 2026	0.20	30.00	0.38
11 Fri September 2026	0.20	30.00	0.39

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	24.05	0.14
15 Tue September 2026	0.25	24.05	0.13
11 Fri September 2026	0.20	24.05	0.14

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
16 Wed September 2026	0.25	21.70	0.05
15 Tue September 2026	0.25	21.70	0.05
11 Fri September 2026	0.25	21.70	0.05

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	23.85	0.1
15 Tue September 2026	0.20	23.85	0.1
11 Fri September 2026	0.30	18.45	0.09

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
16 Wed September 2026	0.25	15.35	0.02
15 Tue September 2026	0.35	15.35	0.02
11 Fri September 2026	0.35	15.35	0.02

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	14.30	0.11
15 Tue September 2026	0.30	14.30	0.11
11 Fri September 2026	0.45	14.30	0.11

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
16 Wed September 2026	0.30	15.65	0.11
15 Tue September 2026	0.45	15.65	0.1
11 Fri September 2026	0.60	15.65	0.1

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
16 Wed September 2026	0.40	16.00	0.1
15 Tue September 2026	0.55	16.15	0.1
11 Fri September 2026	0.85	11.80	0.09

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
16 Wed September 2026	0.55	13.90	0.39
15 Tue September 2026	0.80	14.05	0.34
11 Fri September 2026	1.25	9.65	0.35

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
16 Wed September 2026	0.80	11.45	0.26
15 Tue September 2026	1.05	11.85	0.26
11 Fri September 2026	1.80	7.70	0.25

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
16 Wed September 2026	1.15	9.50	0.53
15 Tue September 2026	1.45	9.70	0.49
11 Fri September 2026	2.50	5.90	0.4

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
16 Wed September 2026	1.55	7.40	0.63
15 Tue September 2026	2.00	7.65	0.64
11 Fri September 2026	3.50	4.40	0.65

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
16 Wed September 2026	2.30	5.75	1.44
15 Tue September 2026	2.75	5.90	1.51
11 Fri September 2026	4.85	3.20	1.8

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
16 Wed September 2026	3.25	4.10	0.78
15 Tue September 2026	3.70	4.40	0.74
11 Fri September 2026	6.30	2.20	0.97

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
16 Wed September 2026	4.50	2.90	2.41
15 Tue September 2026	4.95	3.10	2.27
11 Fri September 2026	8.05	1.55	2.8

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
16 Wed September 2026	6.05	1.95	1.73
15 Tue September 2026	6.50	2.15	1.77
11 Fri September 2026	10.15	1.05	2.18

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
16 Wed September 2026	11.15	0.75	38.46
15 Tue September 2026	14.35	0.90	35.62
11 Fri September 2026	14.35	0.45	38

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
16 Wed September 2026	12.15	0.50	73.25
15 Tue September 2026	12.15	0.60	71
11 Fri September 2026	15.10	0.30	69.5

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
16 Wed September 2026	14.35	0.25	25.64
15 Tue September 2026	14.55	0.30	27.31
11 Fri September 2026	19.65	0.20	26.74

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
16 Wed September 2026	17.90	0.15	243
15 Tue September 2026	17.90	0.15	243
11 Fri September 2026	17.90	0.10	243

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
16 Wed September 2026	24.60	0.10	6
15 Tue September 2026	24.60	0.10	6
11 Fri September 2026	24.60	0.10	6

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
16 Wed September 2026	29.00	0.10	4.71
15 Tue September 2026	29.00	0.10	4.71
11 Fri September 2026	29.00	0.10	4.86

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
16 Wed September 2026	34.80	0.10	19
15 Tue September 2026	34.80	0.10	19
11 Fri September 2026	34.80	0.10	19

Feed