Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 256.6 and 259
| Daily Target 1 | 254.8 |
| Daily Target 2 | 256 |
| Daily Target 3 | 257.2 |
| Daily Target 4 | 258.4 |
| Daily Target 5 | 259.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 257.20 (0.08%) | 257.00 | 256.00 - 258.40 | 0.4959 times | Mon 05 October 2026 | 257.00 (0.96%) | 255.40 | 255.40 - 259.50 | 0.7557 times | Thu 01 October 2026 | 254.55 (-2.28%) | 258.20 | 252.35 - 259.00 | 1.1319 times | Wed 30 September 2026 | 260.50 (-0.38%) | 261.50 | 258.10 - 262.00 | 1.0075 times | Tue 29 September 2026 | 261.50 (-0.13%) | 262.30 | 259.55 - 269.20 | 2.596 times | Mon 28 September 2026 | 261.85 (-2.84%) | 269.90 | 261.85 - 269.90 | 1.0599 times | Fri 25 September 2026 | 269.50 (1.16%) | 268.70 | 266.90 - 269.75 | 0.6436 times | Thu 24 September 2026 | 266.40 (-1.41%) | 270.40 | 265.75 - 270.90 | 0.9249 times | Wed 23 September 2026 | 270.20 (1.6%) | 265.95 | 265.95 - 270.85 | 0.6305 times | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.7543 times | Mon 21 September 2026 | 266.10 (-1.55%) | 267.75 | 266.10 - 269.05 | 0.7151 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 256.3 and 260.4
| Weekly Target 1 | 253.27 |
| Weekly Target 2 | 255.23 |
| Weekly Target 3 | 257.36666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 261.47 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 257.20 (1.04%) | 255.40 | 255.40 - 259.50 | 0.2957 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.3691 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8666 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 1.0252 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.212 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1429 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7458 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1732 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9514 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2182 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1534 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 251.2 and 258.35
| Monthly Target 1 | 249.2 |
| Monthly Target 2 | 253.2 |
| Monthly Target 3 | 256.35 |
| Monthly Target 4 | 260.35 |
| Monthly Target 5 | 263.5 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 257.20 (-1.27%) | 258.20 | 252.35 - 259.50 | 0.0981 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8827 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7613 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8117 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.99 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1054 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0649 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5521 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5427 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1911 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8204 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 258.15 |
| 12 day DMA | 263.42 |
| 20 day DMA | 264.47 |
| 35 day DMA | 265.41 |
| 50 day DMA | 269.02 |
| 100 day DMA | 278.89 |
| 150 day DMA | 287.64 |
| 200 day DMA | 283.73 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.52 | 259.18 | 260.27 |
| 12 day EMA | 261.53 | 262.32 | 263.29 |
| 20 day EMA | 263.52 | 264.19 | 264.95 |
| 35 day EMA | 266.92 | 267.49 | 268.11 |
| 50 day EMA | 269.53 | 270.03 | 270.56 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.15 | 259.08 | 261.58 |
| 12 day SMA | 263.42 | 263.97 | 264.45 |
| 20 day SMA | 264.47 | 264.91 | 265.34 |
| 35 day SMA | 265.41 | 265.66 | 265.93 |
| 50 day SMA | 269.02 | 269.64 | 270.29 |
| 100 day SMA | 278.89 | 279.33 | 279.82 |
| 150 day SMA | 287.64 | 287.96 | 288.27 |
| 200 day SMA | 283.73 | 283.76 | 283.8 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 257.35 | 257.95 | 257.10 to 259.85 | 1.04 times |
| 05 Mon | 258.20 | 257.30 | 256.85 to 260.80 | 1.03 times |
| 01 Thu | 256.35 | 259.90 | 253.80 to 259.90 | 1.01 times |
| 29 Tue | 261.85 | 262.55 | 260.50 to 264.45 | 1.02 times |
| 28 Mon | 263.70 | 270.30 | 263.05 to 270.30 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 254.90 | 255.50 | 254.65 to 256.65 | 1.23 times |
| 05 Mon | 256.05 | 255.35 | 254.45 to 257.70 | 1.12 times |
| 01 Thu | 253.40 | 257.60 | 250.65 to 257.60 | 1.1 times |
| 29 Tue | 259.50 | 259.85 | 258.25 to 262.40 | 0.88 times |
| 28 Mon | 261.90 | 266.20 | 261.50 to 266.20 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 256.00 | 256.80 | 256.00 to 257.50 | 0.98 times |
| 05 Mon | 256.00 | 258.00 | 255.60 to 258.00 | 0.89 times |
| 01 Thu | 254.30 | 256.55 | 252.50 to 257.20 | 1.13 times |
Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 55.00 | 1.31 |
| 05 Mon October 2026 | 0.10 | 55.00 | 1.31 |
| 01 Thu October 2026 | 0.10 | 58.50 | 1.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 51.90 | 3.02 |
| 05 Mon October 2026 | 0.10 | 51.90 | 3.02 |
| 01 Thu October 2026 | 0.10 | 51.90 | 3 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 36.30 | 0.29 |
| 05 Mon October 2026 | 0.15 | 36.30 | 0.29 |
| 01 Thu October 2026 | 0.15 | 36.30 | 0.29 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 40.30 | 1.01 |
| 05 Mon October 2026 | 0.20 | 40.30 | 1.17 |
| 01 Thu October 2026 | 0.25 | 42.50 | 1.24 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 36.95 | 0.26 |
| 05 Mon October 2026 | 0.15 | 32.00 | 0.37 |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.37 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 30.50 | 0.26 |
| 05 Mon October 2026 | 0.25 | 30.50 | 0.25 |
| 01 Thu October 2026 | 0.30 | 27.00 | 0.24 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 21.65 | 0.23 |
| 05 Mon October 2026 | 0.25 | 21.65 | 0.21 |
| 01 Thu October 2026 | 0.35 | 21.65 | 0.21 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 24.65 | 0.6 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 23.50 | 0.15 |
| 05 Mon October 2026 | 0.45 | 23.50 | 0.14 |
| 01 Thu October 2026 | 0.55 | 23.50 | 0.22 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 17.55 | 0.19 |
| 05 Mon October 2026 | 0.80 | 17.55 | 0.24 |
| 01 Thu October 2026 | 0.85 | 18.85 | 0.26 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 12.35 | 0.03 |
| 05 Mon October 2026 | 1.05 | 12.35 | 0.03 |
| 01 Thu October 2026 | 1.10 | 12.35 | 0.06 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 13.70 | 0.48 |
| 05 Mon October 2026 | 1.45 | 13.25 | 0.53 |
| 01 Thu October 2026 | 1.45 | 14.85 | 0.54 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 12.70 | 0.7 |
| 05 Mon October 2026 | 1.90 | 12.70 | 0.74 |
| 01 Thu October 2026 | 1.85 | 12.70 | 0.68 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.20 | 9.65 | 0.56 |
| 05 Mon October 2026 | 2.55 | 8.95 | 0.55 |
| 01 Thu October 2026 | 2.40 | 10.60 | 0.6 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.90 | 7.95 | 0.52 |
| 05 Mon October 2026 | 3.35 | 7.45 | 0.6 |
| 01 Thu October 2026 | 3.10 | 8.85 | 0.62 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.85 | 6.35 | 0.64 |
| 05 Mon October 2026 | 4.35 | 5.85 | 0.72 |
| 01 Thu October 2026 | 3.90 | 7.30 | 0.64 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 4.95 | 0.24 |
| 05 Mon October 2026 | 5.55 | 4.70 | 0.21 |
| 01 Thu October 2026 | 5.00 | 5.85 | 0.11 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 3.80 | 0.87 |
| 05 Mon October 2026 | 7.00 | 3.60 | 0.97 |
| 01 Thu October 2026 | 6.25 | 4.65 | 0.78 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 2.90 | 2.08 |
| 05 Mon October 2026 | 8.75 | 2.75 | 2.15 |
| 01 Thu October 2026 | 7.65 | 3.65 | 1.76 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 2.15 | 5.24 |
| 05 Mon October 2026 | 10.45 | 2.00 | 5.11 |
| 01 Thu October 2026 | 9.35 | 2.80 | 4.09 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.40 | 0.60 | 7.44 |
| 05 Mon October 2026 | 19.40 | 0.65 | 10.5 |
| 01 Thu October 2026 | 17.25 | 0.90 | 14 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.80 | 0.25 | 6.67 |
| 05 Mon October 2026 | 38.80 | 0.20 | 6 |
| 01 Thu October 2026 | 38.80 | 0.30 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.