Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 293.2 and 298.45
| Daily Target 1 | 288.97 |
| Daily Target 2 | 292.18 |
| Daily Target 3 | 294.21666666667 |
| Daily Target 4 | 297.43 |
| Daily Target 5 | 299.47 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 295.40 (0.08%) | 292.50 | 291.00 - 296.25 | 0.4713 times | Mon 06 April 2026 | 295.15 (1.79%) | 294.90 | 287.30 - 295.60 | 0.4699 times | Thu 02 April 2026 | 289.95 (-0.97%) | 290.20 | 283.50 - 292.00 | 0.871 times | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 0.9425 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.1686 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.388 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.8306 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.22 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.2022 times | Fri 20 March 2026 | 297.60 (0.3%) | 300.10 | 296.60 - 305.00 | 1.4359 times | Thu 19 March 2026 | 296.70 (-0.9%) | 297.65 | 295.95 - 300.50 | 0.4346 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 291.35 and 300.3
| Weekly Target 1 | 284.03 |
| Weekly Target 2 | 289.72 |
| Weekly Target 3 | 292.98333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 301.93 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 295.40 (1.88%) | 294.90 | 287.30 - 296.25 | 0.2375 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.7523 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.1708 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.0704 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.1195 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.011 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9892 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7892 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8529 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 2.0072 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.067 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 278.25 and 300.65
| Monthly Target 1 | 272.53 |
| Monthly Target 2 | 283.97 |
| Monthly Target 3 | 294.93333333333 |
| Monthly Target 4 | 306.37 |
| Monthly Target 5 | 317.33 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 295.40 (-0.24%) | 305.00 | 283.50 - 305.90 | 0.2226 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4948 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4858 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1472 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7901 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1944 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0058 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1005 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7807 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7781 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0158 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 293.88 |
| 12 day DMA | 296.23 |
| 20 day DMA | 297.37 |
| 35 day DMA | 297.98 |
| 50 day DMA | 290.58 |
| 100 day DMA | 278.34 |
| 150 day DMA | 280.67 |
| 200 day DMA | 283.43 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.55 | 294.12 | 293.6 |
| 12 day EMA | 295.68 | 295.73 | 295.83 |
| 20 day EMA | 295.73 | 295.77 | 295.83 |
| 35 day EMA | 291.99 | 291.79 | 291.59 |
| 50 day EMA | 288.13 | 287.83 | 287.53 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.88 | 293.9 | 293.87 |
| 12 day SMA | 296.23 | 296.48 | 296.7 |
| 20 day SMA | 297.37 | 297.57 | 297.41 |
| 35 day SMA | 297.98 | 297.95 | 297.93 |
| 50 day SMA | 290.58 | 289.79 | 288.96 |
| 100 day SMA | 278.34 | 278.07 | 277.84 |
| 150 day SMA | 280.67 | 280.57 | 280.5 |
| 200 day SMA | 283.43 | 283.4 | 283.35 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 295.95 | 293.60 | 288.75 to 296.50 | 1.03 times |
| 02 Thu | 291.35 | 292.00 | 285.00 to 292.35 | 1.02 times |
| 01 Wed | 294.10 | 303.10 | 291.35 to 304.20 | 1.02 times |
| 30 Mon | 296.55 | 294.00 | 292.55 to 298.90 | 0.99 times |
| 27 Fri | 296.75 | 296.00 | 290.10 to 298.95 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 297.70 | 295.60 | 290.50 to 298.10 | 1.34 times |
| 02 Thu | 293.15 | 292.20 | 286.50 to 293.90 | 1.16 times |
| 01 Wed | 295.85 | 301.15 | 293.45 to 302.85 | 0.92 times |
| 30 Mon | 298.25 | 296.65 | 296.60 to 300.45 | 0.82 times |
| 27 Fri | 298.80 | 295.65 | 294.15 to 300.35 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 299.80 | 297.80 | 292.95 to 300.00 | 1.91 times |
| 02 Thu | 294.15 | 294.00 | 288.00 to 295.40 | 1.02 times |
| 01 Wed | 297.45 | 303.30 | 295.80 to 303.30 | 0.08 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.25 | 49.10 | 0.09 |
| 02 Thu April 2026 | 0.30 | 49.10 | 0.09 |
| 01 Wed April 2026 | 0.55 | 49.10 | 0.11 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 42.00 | 0.13 |
| 02 Thu April 2026 | 0.50 | 42.00 | 0.12 |
| 01 Wed April 2026 | 0.75 | 42.00 | 0.12 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.75 | 37.40 | 0.03 |
| 02 Thu April 2026 | 0.85 | 37.40 | 0.04 |
| 01 Wed April 2026 | 1.35 | 37.40 | 0.05 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.55 | 25.45 | 0.05 |
| 02 Thu April 2026 | 1.60 | 30.15 | 0.04 |
| 01 Wed April 2026 | 2.45 | 28.00 | 0.05 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.25 | 21.45 | 0.03 |
| 02 Thu April 2026 | 2.10 | 23.25 | 0.09 |
| 01 Wed April 2026 | 3.25 | 23.25 | 0.1 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.25 | 17.05 | 0.14 |
| 02 Thu April 2026 | 2.90 | 21.20 | 0.14 |
| 01 Wed April 2026 | 4.35 | 19.75 | 0.18 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.95 | 15.55 | 0.1 |
| 02 Thu April 2026 | 3.40 | 19.45 | 0.16 |
| 01 Wed April 2026 | 5.00 | 18.30 | 0.21 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.70 | 13.60 | 0.2 |
| 02 Thu April 2026 | 4.00 | 17.50 | 0.22 |
| 01 Wed April 2026 | 5.70 | 16.40 | 0.29 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.55 | 14.55 | 0.32 |
| 02 Thu April 2026 | 4.65 | 14.55 | 0.41 |
| 01 Wed April 2026 | 6.50 | 14.55 | 0.51 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.55 | 10.55 | 0.6 |
| 02 Thu April 2026 | 5.45 | 13.90 | 0.63 |
| 01 Wed April 2026 | 7.50 | 13.35 | 0.88 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.75 | 9.20 | 0.72 |
| 02 Thu April 2026 | 6.40 | 12.30 | 0.71 |
| 01 Wed April 2026 | 8.55 | 11.90 | 0.83 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.00 | 8.00 | 0.91 |
| 02 Thu April 2026 | 7.50 | 10.90 | 0.76 |
| 01 Wed April 2026 | 9.80 | 10.60 | 1.16 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.40 | 7.00 | 1.72 |
| 02 Thu April 2026 | 8.75 | 9.60 | 1.22 |
| 01 Wed April 2026 | 10.95 | 9.45 | 1.29 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.95 | 6.05 | 1.15 |
| 02 Thu April 2026 | 10.00 | 8.50 | 0.86 |
| 01 Wed April 2026 | 12.40 | 8.35 | 1.07 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.55 | 5.25 | 1.59 |
| 02 Thu April 2026 | 11.50 | 7.50 | 1.85 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.55 | 4.50 | 3.08 |
| 02 Thu April 2026 | 12.95 | 6.50 | 2.98 |
| 01 Wed April 2026 | 15.65 | 6.40 | 3.44 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.40 | 3.95 | 5.25 |
| 02 Thu April 2026 | 14.60 | 5.80 | 5.36 |
| 01 Wed April 2026 | 22.15 | 5.65 | 12 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.35 | 3.40 | 2.31 |
| 02 Thu April 2026 | 16.50 | 4.95 | 2.12 |
| 01 Wed April 2026 | 19.35 | 5.00 | 2.17 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.95 | 2.90 | 184 |
| 02 Thu April 2026 | 17.95 | 4.35 | 123 |
| 01 Wed April 2026 | 18.20 | 4.60 | 42.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.15 | 2.50 | 9.46 |
| 02 Thu April 2026 | 19.95 | 3.80 | 9.86 |
| 01 Wed April 2026 | 21.40 | 4.00 | 12 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.50 | 1.85 | 1.88 |
| 02 Thu April 2026 | 23.95 | 2.85 | 1.75 |
| 01 Wed April 2026 | 27.30 | 3.05 | 1.75 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.50 | 1.35 | 202 |
| 02 Thu April 2026 | 34.50 | 2.15 | 28 |
| 01 Wed April 2026 | 34.50 | 2.25 | 37 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.50 | 1.00 | 20.68 |
| 02 Thu April 2026 | 32.65 | 1.60 | 22.73 |
| 01 Wed April 2026 | 39.30 | 1.75 | 28.92 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.00 | 0.60 | 25.67 |
| 02 Thu April 2026 | 42.60 | 0.95 | 44.67 |
| 01 Wed April 2026 | 44.60 | 1.00 | 54.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.