PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 267.03 and 269.93

Daily Target 1	264.77
Daily Target 2	266.38
Daily Target 3	267.66666666667
Daily Target 4	269.28
Daily Target 5	270.57

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 18 August 2026	268.00 (0.7%)	266.20	266.05 - 268.95	0.7891 times
Mon 17 August 2026	266.15 (0.04%)	266.05	265.25 - 268.00	0.7704 times
Fri 14 August 2026	266.05 (-0.21%)	267.00	265.75 - 268.20	0.7851 times
Thu 13 August 2026	266.60 (-1.06%)	269.00	266.05 - 269.00	1.1286 times
Wed 12 August 2026	269.45 (0.56%)	267.95	266.30 - 270.00	0.7784 times
Tue 11 August 2026	267.95 (-0.8%)	270.00	266.65 - 270.80	0.8775 times
Mon 10 August 2026	270.10 (-0.55%)	271.50	268.80 - 271.60	0.9676 times
Fri 07 August 2026	271.60 (0.31%)	268.65	268.35 - 272.85	0.9056 times
Thu 06 August 2026	270.75 (-3.9%)	279.75	269.65 - 281.00	2.1212 times
Wed 05 August 2026	281.75 (-0.58%)	284.00	281.25 - 285.20	0.8765 times
Tue 04 August 2026	283.40 (-1.25%)	294.10	281.70 - 294.10	0.8895 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 266.63 and 270.33

Weekly Target 1	263.7
Weekly Target 2	265.85
Weekly Target 3	267.4
Weekly Target 4	269.55
Weekly Target 5	271.1

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 18 August 2026	268.00 (0.73%)	266.05	265.25 - 268.95	0.3232 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.9402 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.2038 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.1398 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.9479 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	1.0524 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.866 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.2954 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	1.2166 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	1.0147 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	1.0254 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 252.2 and 281.05

Monthly Target 1	246.93
Monthly Target 2	257.47
Monthly Target 3	275.78333333333
Monthly Target 4	286.32
Monthly Target 5	304.63

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 18 August 2026	268.00 (-5.72%)	285.00	265.25 - 294.10	0.4044 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7548 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9207 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0279 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9903 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4433 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4346 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1077 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7629 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1533 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9711 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	267.25
12 day DMA	272.4
20 day DMA	278.15
35 day DMA	280.95
50 day DMA	282.89
100 day DMA	293.07
150 day DMA	289.95
200 day DMA	285.11

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.84	267.76	268.56
12 day EMA	271.7	272.37	273.5
20 day EMA	275.11	275.86	276.88
35 day EMA	278.78	279.41	280.19
50 day EMA	281.55	282.1	282.75

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.25	267.24	268.03
12 day SMA	272.4	273.75	275.38
20 day SMA	278.15	279.09	280.22
35 day SMA	280.95	281.47	282.04
50 day SMA	282.89	283.34	283.73
100 day SMA	293.07	293.37	293.68
150 day SMA	289.95	289.93	289.94
200 day SMA	285.11	285.22	285.33

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Tue	268.50	266.70	266.60 to 268.95	0.99 times
17 Mon	267.40	266.75	265.50 to 268.25	1 times
14 Fri	267.50	268.10	266.85 to 268.40	1 times
13 Thu	268.35	268.95	267.00 to 269.20	1 times
12 Wed	268.45	266.90	266.10 to 269.30	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Tue	270.20	269.00	268.50 to 270.65	1.05 times
17 Mon	269.05	268.50	267.50 to 269.95	1.02 times
14 Fri	269.15	269.75	268.55 to 269.85	0.99 times
13 Thu	270.15	270.00	268.70 to 270.65	0.97 times
12 Wed	270.40	268.80	267.90 to 270.95	0.96 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Tue	271.25	270.05	269.70 to 271.30	1.09 times
17 Mon	270.40	269.00	269.00 to 271.00	1.07 times
14 Fri	270.50	271.35	270.00 to 271.35	1.01 times
13 Thu	271.20	271.35	270.00 to 271.85	0.93 times
12 Wed	271.60	269.75	269.25 to 272.00	0.9 times

Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	62.50	0.41
17 Mon August 2026	0.05	62.50	0.41
14 Fri August 2026	0.05	61.60	0.41
13 Thu August 2026	0.05	62.50	0.37
12 Wed August 2026	0.05	62.50	0.37

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	52.05	2.57
17 Mon August 2026	0.05	50.20	2.6
14 Fri August 2026	0.10	50.20	2.38
13 Thu August 2026	0.05	50.20	2.34
12 Wed August 2026	0.10	50.20	2.31

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	47.50	0.05
17 Mon August 2026	0.05	47.50	0.05
14 Fri August 2026	0.05	47.50	0.05
13 Thu August 2026	0.10	41.60	0.05
12 Wed August 2026	0.10	41.60	0.05

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	42.75	0.2
17 Mon August 2026	0.05	42.40	0.2
14 Fri August 2026	0.05	42.40	0.2
13 Thu August 2026	0.10	42.00	0.2
12 Wed August 2026	0.10	41.75	0.2

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
18 Tue August 2026	0.15	18.70	0.06
17 Mon August 2026	0.15	18.70	0.06
14 Fri August 2026	0.10	18.70	0.05
13 Thu August 2026	0.10	18.70	0.05
12 Wed August 2026	0.15	18.70	0.04

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
18 Tue August 2026	0.10	36.45	0.01
17 Mon August 2026	0.10	36.45	0.01
14 Fri August 2026	0.10	36.45	0.01
13 Thu August 2026	0.15	36.45	0.01
12 Wed August 2026	0.20	36.45	0.01

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
18 Tue August 2026	0.10	32.00	0.56
17 Mon August 2026	0.10	32.30	0.5
14 Fri August 2026	0.15	32.75	0.46
13 Thu August 2026	0.15	33.00	0.44
12 Wed August 2026	0.25	31.00	0.42

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
18 Tue August 2026	0.10	24.95	0.07
17 Mon August 2026	0.10	24.95	0.07
14 Fri August 2026	0.25	24.95	0.07
13 Thu August 2026	0.20	24.95	0.07
12 Wed August 2026	0.25	24.95	0.07

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
18 Tue August 2026	0.10	27.00	0.21
17 Mon August 2026	0.15	28.00	0.2
14 Fri August 2026	0.20	25.55	0.18
13 Thu August 2026	0.25	25.55	0.16
12 Wed August 2026	0.35	25.55	0.16

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
18 Tue August 2026	0.15	24.30	0.22
17 Mon August 2026	0.15	24.30	0.21
14 Fri August 2026	0.25	24.30	0.22
13 Thu August 2026	0.30	24.30	0.21
12 Wed August 2026	0.40	24.30	0.22

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
18 Tue August 2026	0.20	21.50	0.29
17 Mon August 2026	0.20	22.45	0.29
14 Fri August 2026	0.30	21.90	0.26
13 Thu August 2026	0.40	21.90	0.25
12 Wed August 2026	0.50	21.50	0.24

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
18 Tue August 2026	0.20	19.45	0.2
17 Mon August 2026	0.25	20.65	0.22
14 Fri August 2026	0.30	20.65	0.2
13 Thu August 2026	0.45	18.40	0.18
12 Wed August 2026	0.60	18.40	0.18

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
18 Tue August 2026	0.30	16.45	0.36
17 Mon August 2026	0.35	17.50	0.36
14 Fri August 2026	0.45	17.70	0.36
13 Thu August 2026	0.55	17.25	0.35
12 Wed August 2026	0.70	16.75	0.35

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
18 Tue August 2026	0.30	14.25	0.8
17 Mon August 2026	0.35	15.25	0.75
14 Fri August 2026	0.50	15.35	0.74
13 Thu August 2026	0.75	14.50	0.69
12 Wed August 2026	0.95	14.40	0.75

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
18 Tue August 2026	0.45	11.60	0.54
17 Mon August 2026	0.50	12.65	0.52
14 Fri August 2026	0.65	13.00	0.48
13 Thu August 2026	0.90	12.25	0.49
12 Wed August 2026	1.15	12.45	0.55

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
18 Tue August 2026	0.55	10.25	0.28
17 Mon August 2026	0.65	10.25	0.41
14 Fri August 2026	0.85	10.25	0.38
13 Thu August 2026	1.20	10.25	0.4
12 Wed August 2026	1.45	10.35	0.37

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
18 Tue August 2026	0.90	7.30	0.38
17 Mon August 2026	0.95	8.60	0.41
14 Fri August 2026	1.15	8.60	0.39
13 Thu August 2026	1.60	8.00	0.38
12 Wed August 2026	2.00	8.15	0.38

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
18 Tue August 2026	1.30	5.25	0.43
17 Mon August 2026	1.35	6.30	0.41
14 Fri August 2026	1.65	6.65	0.41
13 Thu August 2026	2.15	6.15	0.42
12 Wed August 2026	2.65	6.35	0.43

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
18 Tue August 2026	2.10	3.70	0.68
17 Mon August 2026	2.05	4.60	0.69
14 Fri August 2026	2.35	4.85	0.71
13 Thu August 2026	3.05	4.65	0.73
12 Wed August 2026	3.55	4.85	0.7

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
18 Tue August 2026	3.25	2.25	1.33
17 Mon August 2026	3.00	3.10	1.58
14 Fri August 2026	3.40	3.35	1.8
13 Thu August 2026	4.20	3.35	2.28
12 Wed August 2026	4.70	3.45	2.7

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
18 Tue August 2026	4.80	1.35	2.93
17 Mon August 2026	4.35	2.00	3.34
14 Fri August 2026	4.75	2.25	2.94
13 Thu August 2026	5.55	2.30	3.46
12 Wed August 2026	6.15	2.50	4.82

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
18 Tue August 2026	6.35	0.75	4.06
17 Mon August 2026	6.10	1.15	5.88
14 Fri August 2026	6.40	1.40	6.71
13 Thu August 2026	7.35	1.45	6.25
12 Wed August 2026	7.85	1.65	6.18

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
18 Tue August 2026	8.80	0.40	5.36
17 Mon August 2026	8.05	0.60	7.26
14 Fri August 2026	8.35	0.85	7.7
13 Thu August 2026	9.40	0.95	8.24
12 Wed August 2026	9.80	1.15	9.26

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
18 Tue August 2026	10.10	0.35	3.5
17 Mon August 2026	10.10	0.40	3.67
14 Fri August 2026	26.55	0.50	3.89
13 Thu August 2026	26.55	0.60	3.92
12 Wed August 2026	26.55	0.75	4.17

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
18 Tue August 2026	13.10	0.15	4.39
17 Mon August 2026	13.10	0.25	4.61
14 Fri August 2026	13.60	0.35	4.86
13 Thu August 2026	13.60	0.45	4.85
12 Wed August 2026	14.35	0.50	5.47

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
18 Tue August 2026	18.00	0.05	18.61
17 Mon August 2026	18.00	0.10	18.83
14 Fri August 2026	18.30	0.15	19.48
13 Thu August 2026	18.30	0.25	19.87
12 Wed August 2026	19.40	0.25	16.54

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
18 Tue August 2026	27.80	0.05	59
17 Mon August 2026	27.80	0.10	60
14 Fri August 2026	27.80	0.10	60
13 Thu August 2026	27.80	0.15	59
12 Wed August 2026	27.80	0.10	59

Feed