PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 286.03 and 292.23

Daily Target 1	281
Daily Target 2	284.85
Daily Target 3	287.2
Daily Target 4	291.05
Daily Target 5	293.4

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Mon 20 July 2026	288.70 (1.82%)	284.70	283.35 - 289.55	1.3667 times
Fri 17 July 2026	283.55 (1%)	280.75	279.65 - 284.35	1.3193 times
Thu 16 July 2026	280.75 (0.02%)	280.40	280.00 - 284.40	0.8579 times
Wed 15 July 2026	280.70 (-1.9%)	285.90	278.90 - 286.80	1.1899 times
Tue 14 July 2026	286.15 (0.05%)	282.35	282.30 - 286.95	0.9123 times
Mon 13 July 2026	286.00 (1.02%)	282.80	281.65 - 286.45	0.9707 times
Fri 10 July 2026	283.10 (0.62%)	283.10	281.35 - 283.80	0.8182 times
Thu 09 July 2026	281.35 (0.59%)	280.00	280.00 - 283.95	0.8167 times
Wed 08 July 2026	279.70 (-1.64%)	282.90	279.20 - 285.40	0.8774 times
Tue 07 July 2026	284.35 (-0.37%)	285.35	283.35 - 287.35	0.8709 times
Mon 06 July 2026	285.40 (-0.85%)	287.20	284.70 - 287.95	0.9367 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 286.03 and 292.23

Weekly Target 1	281
Weekly Target 2	284.85
Weekly Target 3	287.2
Weekly Target 4	291.05
Weekly Target 5	293.4

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Mon 20 July 2026	288.70 (1.82%)	284.70	283.35 - 289.55	0.2241 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	0.8609 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.7084 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.0596 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	0.9952 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.8301 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.8388 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.3603 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.9459 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.1766 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.2611 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 283.8 and 296.9

Monthly Target 1	273.43
Monthly Target 2	281.07
Monthly Target 3	286.53333333333
Monthly Target 4	294.17
Monthly Target 5	299.63

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Mon 20 July 2026	288.70 (0.84%)	287.80	278.90 - 292.00	0.4455 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.8965 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.001 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9643 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4054 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.397 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0786 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7429 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.123 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9457 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0348 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	283.97
12 day DMA	283.97
20 day DMA	285.62
35 day DMA	285.97
50 day DMA	290.33
100 day DMA	297.43
150 day DMA	288
200 day DMA	285.99

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.81	282.86	282.52
12 day EMA	284.62	283.88	283.94
20 day EMA	285.59	285.26	285.44
35 day EMA	288.82	288.83	289.14
50 day EMA	291.92	292.05	292.4

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.97	283.43	283.34
12 day SMA	283.97	283.93	284.26
20 day SMA	285.62	285.8	286.06
35 day SMA	285.97	286.02	286.49
50 day SMA	290.33	290.83	291.48
100 day SMA	297.43	297.55	297.72
150 day SMA	288	287.84	287.75
200 day SMA	285.99	286.01	286.04

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	289.65	284.20	284.20 to 290.20	0.95 times
17 Fri	283.70	280.90	279.55 to 284.35	0.98 times
16 Thu	280.90	281.50	280.50 to 284.40	1.02 times
15 Wed	280.95	286.45	279.50 to 286.50	1.02 times
14 Tue	286.05	284.00	283.05 to 286.65	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	289.85	285.00	284.35 to 290.40	1.46 times
17 Fri	284.00	281.40	280.75 to 284.75	1.01 times
16 Thu	281.75	282.90	281.20 to 284.55	0.98 times
15 Wed	281.60	286.55	280.25 to 286.55	0.9 times
14 Tue	286.35	286.60	284.00 to 286.90	0.66 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	291.55	286.80	285.85 to 291.90	1.09 times
17 Fri	285.85	284.00	284.00 to 286.00	1.08 times
16 Thu	283.00	284.85	282.65 to 286.20	0.95 times
15 Wed	283.05	287.90	282.15 to 287.90	0.95 times
14 Tue	288.25	287.00	286.00 to 288.40	0.93 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	58.70	0.23
17 Fri July 2026	0.05	58.70	0.23
16 Thu July 2026	0.05	58.70	0.23
15 Wed July 2026	0.05	58.70	0.23
14 Tue July 2026	0.05	58.70	0.23

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	51.25	0.85
17 Fri July 2026	0.05	51.25	0.85
16 Thu July 2026	0.05	51.25	0.85
15 Wed July 2026	0.05	51.25	0.85
14 Tue July 2026	0.10	51.25	0.85

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	45.60	0.45
17 Fri July 2026	0.05	45.60	0.43
16 Thu July 2026	0.05	45.60	0.39
15 Wed July 2026	0.05	45.60	0.26
14 Tue July 2026	0.10	45.60	0.24

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	41.60	0.12
17 Fri July 2026	0.10	41.60	0.1
16 Thu July 2026	0.05	41.60	0.1
15 Wed July 2026	0.05	41.60	0.1
14 Tue July 2026	0.10	41.60	0.09

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	31.00	0.44
17 Fri July 2026	0.10	34.75	0.42
16 Thu July 2026	0.10	34.75	0.42
15 Wed July 2026	0.10	34.75	0.42
14 Tue July 2026	0.15	34.75	0.4

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	26.35	0.05
17 Fri July 2026	0.05	32.35	0.06
16 Thu July 2026	0.10	29.45	0.07
15 Wed July 2026	0.10	29.45	0.07
14 Tue July 2026	0.10	29.45	0.07

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	21.50	0.33
17 Fri July 2026	0.15	27.25	0.34
16 Thu July 2026	0.10	23.90	0.34
15 Wed July 2026	0.10	23.90	0.34
14 Tue July 2026	0.20	23.90	0.34

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
20 Mon July 2026	0.15	24.50	0.51
17 Fri July 2026	0.25	24.50	0.5
16 Thu July 2026	0.25	24.50	0.49
15 Wed July 2026	0.25	24.50	0.49
14 Tue July 2026	0.25	24.50	0.49

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
20 Mon July 2026	0.30	17.80	0
17 Fri July 2026	0.20	20.40	0.01
16 Thu July 2026	0.25	20.40	0.01
15 Wed July 2026	0.25	20.40	0.01
14 Tue July 2026	0.40	17.55	0.01

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
20 Mon July 2026	0.50	15.00	0.06
17 Fri July 2026	0.30	16.90	0.07
16 Thu July 2026	0.30	16.90	0.08
15 Wed July 2026	0.35	16.90	0.08
14 Tue July 2026	0.50	16.90	0.07

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
20 Mon July 2026	0.70	11.40	0.34
17 Fri July 2026	0.45	17.00	0.31
16 Thu July 2026	0.40	19.35	0.3
15 Wed July 2026	0.50	19.25	0.3
14 Tue July 2026	0.75	14.50	0.31

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
20 Mon July 2026	1.60	7.20	0.4
17 Fri July 2026	0.85	10.50	0.44
16 Thu July 2026	0.70	10.50	0.41
15 Wed July 2026	0.90	10.50	0.43
14 Tue July 2026	1.40	10.50	0.43

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
20 Mon July 2026	2.45	12.45	0.35
17 Fri July 2026	1.25	12.45	0.33
16 Thu July 2026	0.95	12.45	0.35
15 Wed July 2026	1.20	12.70	0.36
14 Tue July 2026	1.95	8.50	0.45

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
20 Mon July 2026	3.50	3.90	0.31
17 Fri July 2026	1.75	8.15	0.24
16 Thu July 2026	1.30	10.15	0.22
15 Wed July 2026	1.65	10.55	0.22
14 Tue July 2026	2.70	6.80	0.28

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
20 Mon July 2026	4.80	2.75	0.45
17 Fri July 2026	2.45	6.35	0.39
16 Thu July 2026	1.80	8.30	0.43
15 Wed July 2026	2.25	8.70	0.42
14 Tue July 2026	3.70	5.20	0.18

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
20 Mon July 2026	6.35	1.85	0.63
17 Fri July 2026	3.40	4.80	0.66
16 Thu July 2026	2.50	6.50	0.54
15 Wed July 2026	3.05	7.00	0.5
14 Tue July 2026	4.85	3.90	0.73

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
20 Mon July 2026	8.05	1.30	1.03
17 Fri July 2026	4.60	3.55	0.71
16 Thu July 2026	3.45	4.95	0.77
15 Wed July 2026	4.00	5.45	0.6
14 Tue July 2026	6.30	2.95	1.31

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
20 Mon July 2026	10.30	0.80	1.27
17 Fri July 2026	6.00	2.50	1.1
16 Thu July 2026	4.60	3.60	0.82
15 Wed July 2026	4.95	4.15	0.76
14 Tue July 2026	7.95	2.10	1.84

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
20 Mon July 2026	12.85	0.55	2.91
17 Fri July 2026	7.70	1.75	3.26
16 Thu July 2026	6.10	2.55	1.65
15 Wed July 2026	6.50	3.05	2.14
14 Tue July 2026	9.65	1.50	6

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
20 Mon July 2026	15.10	0.40	4.98
17 Fri July 2026	9.55	1.15	5.35
16 Thu July 2026	7.65	1.80	10.26
15 Wed July 2026	8.25	2.25	24
14 Tue July 2026	12.05	1.05	30.55

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
20 Mon July 2026	19.65	0.20	6.6
17 Fri July 2026	11.45	0.50	8.31
16 Thu July 2026	11.45	0.80	8.05
15 Wed July 2026	12.20	1.15	8.17
14 Tue July 2026	16.30	0.50	7.46

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
20 Mon July 2026	20.00	0.15	24.2
17 Fri July 2026	16.75	0.30	5.64
16 Thu July 2026	16.75	0.55	5.95
15 Wed July 2026	16.75	0.75	6.18
14 Tue July 2026	16.75	0.40	3.77

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
20 Mon July 2026	23.50	0.10	47.75
17 Fri July 2026	23.50	0.20	49.5
16 Thu July 2026	23.50	0.20	50.25
15 Wed July 2026	23.50	0.35	47.25
14 Tue July 2026	28.75	0.25	54.5

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
20 Mon July 2026	39.50	0.05	17
17 Fri July 2026	39.50	0.20	12.33
16 Thu July 2026	39.50	0.15	11.33
15 Wed July 2026	39.50	0.15	11.33
14 Tue July 2026	39.50	0.20	15.33

Feed