PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 280.38 and 284.78

Daily Target 1	277.32
Daily Target 2	279.03
Daily Target 3	281.71666666667
Daily Target 4	283.43
Daily Target 5	286.12

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 16 July 2026	280.75 (0.02%)	280.40	280.00 - 284.40	0.9047 times
Wed 15 July 2026	280.70 (-1.9%)	285.90	278.90 - 286.80	1.2547 times
Tue 14 July 2026	286.15 (0.05%)	282.35	282.30 - 286.95	0.962 times
Mon 13 July 2026	286.00 (1.02%)	282.80	281.65 - 286.45	1.0237 times
Fri 10 July 2026	283.10 (0.62%)	283.10	281.35 - 283.80	0.8628 times
Thu 09 July 2026	281.35 (0.59%)	280.00	280.00 - 283.95	0.8612 times
Wed 08 July 2026	279.70 (-1.64%)	282.90	279.20 - 285.40	0.9253 times
Tue 07 July 2026	284.35 (-0.37%)	285.35	283.35 - 287.35	0.9184 times
Mon 06 July 2026	285.40 (-0.85%)	287.20	284.70 - 287.95	0.9878 times
Fri 03 July 2026	287.85 (-0.12%)	288.50	287.10 - 292.00	1.2994 times
Thu 02 July 2026	288.20 (0.23%)	287.55	284.20 - 289.40	0.8177 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 275.8 and 283.85

Weekly Target 1	274.15
Weekly Target 2	277.45
Weekly Target 3	282.2
Weekly Target 4	285.5
Weekly Target 5	290.25

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 16 July 2026	280.75 (-0.83%)	282.80	278.90 - 286.95	0.5957 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.6547 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	0.9793 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	0.9197 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.7671 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.7752 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.2572 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.7984 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.0874 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.1655 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.6894 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 273.28 and 286.38

Monthly Target 1	270.78
Monthly Target 2	275.77
Monthly Target 3	283.88333333333
Monthly Target 4	288.87
Monthly Target 5	296.98

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 16 July 2026	280.75 (-1.94%)	287.80	278.90 - 292.00	0.3627 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9043 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0096 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9727 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4176 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4091 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.088 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7494 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1328 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9539 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0438 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	283.34
12 day DMA	284.26
20 day DMA	286.06
35 day DMA	286.49
50 day DMA	291.48
100 day DMA	297.72
150 day DMA	287.75
200 day DMA	286.04

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.52	283.41	284.76
12 day EMA	283.94	284.52	285.21
20 day EMA	285.44	285.93	286.48
35 day EMA	289.42	289.93	290.47
50 day EMA	292.92	293.42	293.94

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.34	283.46	283.26
12 day SMA	284.26	284.72	285.18
20 day SMA	286.06	286.34	286.56
35 day SMA	286.49	286.83	287.25
50 day SMA	291.48	292.26	293.02
100 day SMA	297.72	297.92	297.98
150 day SMA	287.75	287.67	287.59
200 day SMA	286.04	286.07	286.1

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	280.90	281.50	280.50 to 284.40	0.95 times
15 Wed	280.95	286.45	279.50 to 286.50	0.95 times
14 Tue	286.05	284.00	283.05 to 286.65	0.96 times
13 Mon	286.35	283.20	283.00 to 286.65	1.06 times
10 Fri	284.10	284.70	282.55 to 285.00	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	281.75	282.90	281.20 to 284.55	1.28 times
15 Wed	281.60	286.55	280.25 to 286.55	1.18 times
14 Tue	286.35	286.60	284.00 to 286.90	0.86 times
13 Mon	286.85	284.35	284.30 to 287.00	0.84 times
10 Fri	284.35	284.15	283.05 to 285.00	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	283.00	284.85	282.65 to 286.20	1.63 times
15 Wed	283.05	287.90	282.15 to 287.90	1.63 times
14 Tue	288.25	287.00	286.00 to 288.40	1.6 times
13 Mon	288.40	286.80	286.80 to 288.65	0.07 times
10 Fri	285.75	286.00	284.80 to 286.20	0.06 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	58.70	0.23
15 Wed July 2026	0.05	58.70	0.23
14 Tue July 2026	0.05	58.70	0.23
13 Mon July 2026	0.05	58.70	0.23
10 Fri July 2026	0.05	62.35	0.22

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	51.25	0.85
15 Wed July 2026	0.05	51.25	0.85
14 Tue July 2026	0.10	51.25	0.85
13 Mon July 2026	0.10	51.25	0.63
10 Fri July 2026	0.10	51.25	0.63

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	45.60	0.39
15 Wed July 2026	0.05	45.60	0.26
14 Tue July 2026	0.10	45.60	0.24
13 Mon July 2026	0.10	45.60	0.24
10 Fri July 2026	0.05	45.60	0.28

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	41.60	0.1
15 Wed July 2026	0.05	41.60	0.1
14 Tue July 2026	0.10	41.60	0.09
13 Mon July 2026	0.10	41.60	0.09
10 Fri July 2026	0.05	41.60	0.19

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	34.75	0.42
15 Wed July 2026	0.10	34.75	0.42
14 Tue July 2026	0.15	34.75	0.4
13 Mon July 2026	0.15	34.75	0.41
10 Fri July 2026	0.15	36.50	0.42

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	29.45	0.07
15 Wed July 2026	0.10	29.45	0.07
14 Tue July 2026	0.10	29.45	0.07
13 Mon July 2026	0.10	30.10	0.08
10 Fri July 2026	0.10	27.70	0.08

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	23.90	0.34
15 Wed July 2026	0.10	23.90	0.34
14 Tue July 2026	0.20	23.90	0.34
13 Mon July 2026	0.25	23.90	0.33
10 Fri July 2026	0.15	26.20	0.33

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
16 Thu July 2026	0.25	24.50	0.49
15 Wed July 2026	0.25	24.50	0.49
14 Tue July 2026	0.25	24.50	0.49
13 Mon July 2026	0.35	24.50	0.35
10 Fri July 2026	0.25	24.50	0.28

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	20.40	0.01
15 Wed July 2026	0.25	20.40	0.01
14 Tue July 2026	0.40	17.55	0.01
13 Mon July 2026	0.45	17.55	0.01
10 Fri July 2026	0.35	17.55	0.01

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
16 Thu July 2026	0.30	16.90	0.08
15 Wed July 2026	0.35	16.90	0.08
14 Tue July 2026	0.50	16.90	0.07
13 Mon July 2026	0.55	16.90	0.04
10 Fri July 2026	0.45	16.90	0.04

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	19.35	0.3
15 Wed July 2026	0.50	19.25	0.3
14 Tue July 2026	0.75	14.50	0.31
13 Mon July 2026	0.80	14.60	0.28
10 Fri July 2026	0.65	16.40	0.31

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
16 Thu July 2026	0.70	10.50	0.41
15 Wed July 2026	0.90	10.50	0.43
14 Tue July 2026	1.40	10.50	0.43
13 Mon July 2026	1.55	12.00	0.48
10 Fri July 2026	1.25	12.00	0.43

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
16 Thu July 2026	0.95	12.45	0.35
15 Wed July 2026	1.20	12.70	0.36
14 Tue July 2026	1.95	8.50	0.45
13 Mon July 2026	2.10	8.25	0.39
10 Fri July 2026	1.70	13.15	0.43

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	1.30	10.15	0.22
15 Wed July 2026	1.65	10.55	0.22
14 Tue July 2026	2.70	6.80	0.28
13 Mon July 2026	2.90	6.55	0.29
10 Fri July 2026	2.35	8.35	0.28

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
16 Thu July 2026	1.80	8.30	0.43
15 Wed July 2026	2.25	8.70	0.42
14 Tue July 2026	3.70	5.20	0.18
13 Mon July 2026	3.90	5.05	0.18
10 Fri July 2026	3.15	6.50	0.17

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
16 Thu July 2026	2.50	6.50	0.54
15 Wed July 2026	3.05	7.00	0.5
14 Tue July 2026	4.85	3.90	0.73
13 Mon July 2026	5.15	3.80	0.77
10 Fri July 2026	4.20	5.15	0.78

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
16 Thu July 2026	3.45	4.95	0.77
15 Wed July 2026	4.00	5.45	0.6
14 Tue July 2026	6.30	2.95	1.31
13 Mon July 2026	6.60	2.80	1.25
10 Fri July 2026	5.45	3.95	1.32

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	4.60	3.60	0.82
15 Wed July 2026	4.95	4.15	0.76
14 Tue July 2026	7.95	2.10	1.84
13 Mon July 2026	8.35	2.05	1.63
10 Fri July 2026	6.90	2.95	2.04

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
16 Thu July 2026	6.10	2.55	1.65
15 Wed July 2026	6.50	3.05	2.14
14 Tue July 2026	9.65	1.50	6
13 Mon July 2026	9.75	1.50	42.25
10 Fri July 2026	13.60	2.20	168

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
16 Thu July 2026	7.65	1.80	10.26
15 Wed July 2026	8.25	2.25	24
14 Tue July 2026	12.05	1.05	30.55
13 Mon July 2026	12.30	1.05	20.79
10 Fri July 2026	15.15	1.60	26.46

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	11.45	0.80	8.05
15 Wed July 2026	12.20	1.15	8.17
14 Tue July 2026	16.30	0.50	7.46
13 Mon July 2026	14.85	0.55	7.84
10 Fri July 2026	14.85	0.80	8.27

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
16 Thu July 2026	16.75	0.55	5.95
15 Wed July 2026	16.75	0.75	6.18
14 Tue July 2026	16.75	0.40	3.77
13 Mon July 2026	16.75	0.40	4.09
10 Fri July 2026	16.75	0.60	4.09

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
16 Thu July 2026	23.50	0.20	50.25
15 Wed July 2026	23.50	0.35	47.25
14 Tue July 2026	28.75	0.25	54.5
13 Mon July 2026	28.75	0.25	50.75
10 Fri July 2026	28.75	0.30	56.75

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
16 Thu July 2026	39.50	0.15	11.33
15 Wed July 2026	39.50	0.15	11.33
14 Tue July 2026	39.50	0.20	15.33
13 Mon July 2026	39.50	0.15	13.33
10 Fri July 2026	39.50	0.25	14.33

Feed