PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 290.43 and 297.43

Daily Target 1	289.13
Daily Target 2	291.72
Daily Target 3	296.13333333333
Daily Target 4	298.72
Daily Target 5	303.13

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 22 May 2026	294.30 (-1.75%)	298.70	293.55 - 300.55	1.2203 times
Thu 21 May 2026	299.55 (-0.12%)	302.40	298.70 - 304.50	0.8364 times
Wed 20 May 2026	299.90 (0.44%)	297.50	294.55 - 300.80	0.4583 times
Tue 19 May 2026	298.60 (0.69%)	296.60	294.55 - 300.00	1.0163 times
Mon 18 May 2026	296.55 (-3.04%)	296.30	290.20 - 298.45	1.2955 times
Fri 15 May 2026	305.85 (1.36%)	307.80	302.90 - 308.15	0.8153 times
Thu 14 May 2026	301.75 (0.08%)	306.00	300.60 - 307.55	1.132 times
Wed 13 May 2026	301.50 (-1.57%)	304.25	295.65 - 305.40	1.9207 times
Tue 12 May 2026	306.30 (-1.48%)	309.45	305.50 - 310.75	0.6424 times
Mon 11 May 2026	310.90 (-0.97%)	313.95	309.95 - 314.05	0.6628 times
Fri 08 May 2026	313.95 (0.05%)	315.20	310.60 - 315.20	0.6406 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 285.1 and 299.4

Weekly Target 1	282.03
Weekly Target 2	288.17
Weekly Target 3	296.33333333333
Weekly Target 4	302.47
Weekly Target 5	310.63

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	0.9773 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.0475 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.6196 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.6267 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.7146 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.1891 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	0.9878 times
Thu 02 April 2026	289.95 (-1.88%)	292.05	283.50 - 305.90	0.9645 times
Fri 27 March 2026	295.50 (-0.71%)	298.00	290.30 - 309.00	1.501 times
Fri 20 March 2026	297.60 (-1.11%)	300.95	291.40 - 305.00	1.3722 times
Fri 13 March 2026	300.95 (0.6%)	285.50	285.50 - 309.50	1.4351 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.4 and 309.1

Monthly Target 1	269.1
Monthly Target 2	281.7
Monthly Target 3	302.8
Monthly Target 4	315.4
Monthly Target 5	336.5

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 22 May 2026	294.30 (-7.55%)	314.00	290.20 - 323.90	0.6183 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9598 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3989 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3905 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0736 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7394 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1178 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9412 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0299 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7306 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7282 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	297.78
12 day DMA	303.58
20 day DMA	309.62
35 day DMA	308.07
50 day DMA	305.15
100 day DMA	291.17
150 day DMA	285.84
200 day DMA	285.77

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	298.41	300.46	300.92
12 day EMA	302.83	304.38	305.26
20 day EMA	305.31	306.47	307.2
35 day EMA	305.14	305.78	306.15
50 day EMA	303.76	304.15	304.34

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.78	300.09	300.53
12 day SMA	303.58	305.38	307.04
20 day SMA	309.62	310.86	311.87
35 day SMA	308.07	308.12	308.01
50 day SMA	305.15	305.24	305.24
100 day SMA	291.17	290.9	290.55
150 day SMA	285.84	285.81	285.72
200 day SMA	285.77	285.77	285.73

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	295.65	299.40	294.65 to 301.65	0.34 times
21 Thu	299.75	302.00	299.10 to 304.10	0.76 times
20 Wed	299.85	298.25	294.75 to 300.65	1.23 times
19 Tue	298.95	297.90	295.10 to 300.75	1.29 times
18 Mon	296.65	297.00	290.05 to 298.80	1.38 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	296.85	300.30	296.15 to 301.80	1.95 times
21 Thu	301.55	304.25	301.05 to 305.70	1.27 times
20 Wed	301.85	297.60	296.70 to 302.60	0.66 times
19 Tue	300.60	298.55	297.00 to 302.50	0.59 times
18 Mon	298.60	296.80	292.05 to 300.65	0.54 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	298.30	301.85	297.65 to 301.85	1.09 times
21 Thu	302.95	305.60	302.75 to 307.55	1.09 times
20 Wed	303.40	299.65	299.00 to 304.05	1.05 times
19 Tue	302.70	301.50	298.80 to 304.05	0.99 times
18 Mon	299.45	299.05	293.95 to 301.25	0.78 times

Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	60.25	0.02
21 Thu May 2026	0.05	60.25	0.02
20 Wed May 2026	0.05	40.00	0.04
19 Tue May 2026	0.05	40.00	0.03
18 Mon May 2026	0.05	40.00	0.03

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	39.90	0.01
21 Thu May 2026	0.05	39.90	0.01
20 Wed May 2026	0.10	39.90	0.01
19 Tue May 2026	0.10	39.90	0.01
18 Mon May 2026	0.10	39.90	0.01

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	54.80	0.11
21 Thu May 2026	0.05	46.20	0.11
20 Wed May 2026	0.05	53.00	0.1
19 Tue May 2026	0.10	45.70	0.09
18 Mon May 2026	0.15	45.70	0.1

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	42.00	0
21 Thu May 2026	0.05	42.00	0
20 Wed May 2026	0.10	26.50	0
19 Tue May 2026	0.15	26.50	0
18 Mon May 2026	0.15	26.50	0

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	45.15	0.16
21 Thu May 2026	0.05	38.50	0.16
20 Wed May 2026	0.10	43.00	0.15
19 Tue May 2026	0.15	41.20	0.15
18 Mon May 2026	0.15	45.90	0.15

PowerGrid POWERGRID Option strike: 332.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	32.15	0.13
21 Thu May 2026	0.05	32.15	0.1
20 Wed May 2026	0.10	32.15	0.09
19 Tue May 2026	0.15	32.15	0.09
18 Mon May 2026	0.15	32.15	0.09

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	34.20	0.13
21 Thu May 2026	0.05	28.20	0.14
20 Wed May 2026	0.10	33.30	0.13
19 Tue May 2026	0.20	37.90	0.12
18 Mon May 2026	0.25	37.90	0.12

PowerGrid POWERGRID Option strike: 327.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	11.80	0.26
21 Thu May 2026	0.05	11.80	0.25
20 Wed May 2026	0.10	11.80	0.24
19 Tue May 2026	0.20	11.80	0.24
18 Mon May 2026	0.25	11.80	0.21

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	21.30	0.12
21 Thu May 2026	0.05	21.30	0.11
20 Wed May 2026	0.10	27.25	0.11
19 Tue May 2026	0.20	27.25	0.1
18 Mon May 2026	0.30	20.45	0.09

PowerGrid POWERGRID Option strike: 322.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	19.90	0.84
21 Thu May 2026	0.05	19.90	0.83
20 Wed May 2026	0.10	23.30	0.79
19 Tue May 2026	0.25	23.30	0.46
18 Mon May 2026	0.40	20.70	0.48

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	25.00	0.2
21 Thu May 2026	0.10	20.95	0.24
20 Wed May 2026	0.15	20.20	0.21
19 Tue May 2026	0.25	21.50	0.23
18 Mon May 2026	0.40	23.65	0.24

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	21.25	0.55
21 Thu May 2026	0.15	17.00	0.57
20 Wed May 2026	0.20	19.55	0.58
19 Tue May 2026	0.30	19.05	0.58
18 Mon May 2026	0.40	25.50	0.53

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	19.55	0.42
21 Thu May 2026	0.15	16.00	0.41
20 Wed May 2026	0.25	17.30	0.45
19 Tue May 2026	0.30	16.60	0.4
18 Mon May 2026	0.50	18.90	0.6

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
22 Fri May 2026	0.10	17.10	0.48
21 Thu May 2026	0.25	12.55	0.44
20 Wed May 2026	0.35	12.95	0.41
19 Tue May 2026	0.50	16.50	0.4
18 Mon May 2026	0.65	16.50	0.38

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	14.60	0.38
21 Thu May 2026	0.35	10.75	0.31
20 Wed May 2026	0.50	10.75	0.3
19 Tue May 2026	0.70	11.85	0.38
18 Mon May 2026	0.80	14.20	0.45

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
22 Fri May 2026	0.15	11.95	0.64
21 Thu May 2026	0.50	8.35	0.43
20 Wed May 2026	0.80	8.35	0.51
19 Tue May 2026	0.95	9.65	0.65
18 Mon May 2026	1.10	12.05	0.53

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
22 Fri May 2026	0.30	10.25	0.42
21 Thu May 2026	0.80	6.20	0.44
20 Wed May 2026	1.20	6.60	0.41
19 Tue May 2026	1.45	7.45	0.47
18 Mon May 2026	1.45	10.00	0.56

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
22 Fri May 2026	0.45	7.50	0.41
21 Thu May 2026	1.40	4.05	0.85
20 Wed May 2026	1.90	4.80	0.86
19 Tue May 2026	2.10	5.70	1.07
18 Mon May 2026	2.00	8.00	0.96

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
22 Fri May 2026	0.80	5.30	0.75
21 Thu May 2026	2.25	2.70	1.15
20 Wed May 2026	2.95	3.30	0.71
19 Tue May 2026	3.15	4.15	0.67
18 Mon May 2026	2.75	6.25	0.79

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
22 Fri May 2026	1.25	3.30	0.35
21 Thu May 2026	3.60	1.55	0.98
20 Wed May 2026	4.25	2.20	0.78
19 Tue May 2026	4.40	2.95	0.82
18 Mon May 2026	3.70	4.75	0.81

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
22 Fri May 2026	2.00	1.65	0.18
21 Thu May 2026	5.35	0.80	0.32
20 Wed May 2026	5.95	1.40	0.3
19 Tue May 2026	5.95	2.05	0.3
18 Mon May 2026	4.95	3.50	0.28

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
22 Fri May 2026	3.70	0.85	0.95
21 Thu May 2026	7.30	0.45	1.37
20 Wed May 2026	8.05	0.85	1.65
19 Tue May 2026	7.55	1.40	1.1
18 Mon May 2026	6.45	2.45	1.18

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
22 Fri May 2026	5.70	0.45	2.75
21 Thu May 2026	10.05	0.25	2.02
20 Wed May 2026	10.30	0.55	2.34
19 Tue May 2026	9.80	1.00	2.33
18 Mon May 2026	8.35	1.85	2.81

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
22 Fri May 2026	12.65	0.20	7.1
21 Thu May 2026	12.65	0.15	7.4
20 Wed May 2026	12.65	0.40	10.5
19 Tue May 2026	12.50	0.70	12.89

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
22 Fri May 2026	11.50	0.10	6.47
21 Thu May 2026	14.70	0.10	6.41
20 Wed May 2026	14.70	0.25	7.26
19 Tue May 2026	14.60	0.45	8.74
18 Mon May 2026	11.95	0.95	10.09

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
22 Fri May 2026	21.00	0.05	83
21 Thu May 2026	21.00	0.10	83
20 Wed May 2026	21.00	0.15	103
19 Tue May 2026	21.00	0.35	108
18 Mon May 2026	21.00	0.70	146

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
22 Fri May 2026	15.50	0.05	3.28
21 Thu May 2026	19.30	0.05	4.19
20 Wed May 2026	20.00	0.10	2.26
19 Tue May 2026	18.80	0.25	2.46
18 Mon May 2026	16.60	0.55	2.84

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
22 Fri May 2026	23.00	0.10	18.5
21 Thu May 2026	23.00	0.05	18
20 Wed May 2026	23.00	0.05	26
19 Tue May 2026	47.80	0.20	12.5
18 Mon May 2026	47.80	0.35	10.75

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
22 Fri May 2026	25.55	0.05	16.75
21 Thu May 2026	31.60	0.05	13.8
20 Wed May 2026	28.50	0.05	12.55
19 Tue May 2026	28.50	0.10	20.27
18 Mon May 2026	21.00	0.15	23.8

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
22 Fri May 2026	35.55	0.05	5.5
21 Thu May 2026	37.00	0.05	3.2
20 Wed May 2026	37.00	0.05	2.7
19 Tue May 2026	37.00	0.10	3.4
18 Mon May 2026	35.25	0.10	2.14

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
22 Fri May 2026	47.05	0.15	0.5
21 Thu May 2026	47.05	0.15	0.5
20 Wed May 2026	42.25	0.15	0.67
19 Tue May 2026	42.25	0.15	0.67
18 Mon May 2026	40.85	0.15	2

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
22 Fri May 2026	46.00	0.05	29
21 Thu May 2026	71.00	0.05	19.33
20 Wed May 2026	71.00	0.05	15.67
19 Tue May 2026	71.00	0.10	11.67
18 Mon May 2026	71.00	0.10	11.67

Feed