Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 281.08 and 289.38
| Daily Target 1 | 279.53 |
| Daily Target 2 | 282.62 |
| Daily Target 3 | 287.83333333333 |
| Daily Target 4 | 290.92 |
| Daily Target 5 | 296.13 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 285.70 (-1.58%) | 292.90 | 284.75 - 293.05 | 0.4461 times | Mon 08 June 2026 | 290.30 (1.63%) | 283.00 | 282.60 - 292.10 | 0.4895 times | Fri 05 June 2026 | 285.65 (0.37%) | 284.00 | 283.00 - 286.55 | 0.3892 times | Thu 04 June 2026 | 284.60 (-0.16%) | 280.00 | 280.00 - 286.05 | 0.9117 times | Wed 03 June 2026 | 285.05 (1.03%) | 282.00 | 280.35 - 286.00 | 0.7275 times | Tue 02 June 2026 | 282.15 (-1.4%) | 281.75 | 278.40 - 285.25 | 0.8504 times | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 0.9864 times | Fri 29 May 2026 | 290.55 (-3.2%) | 303.00 | 285.45 - 303.00 | 4.3313 times | Wed 27 May 2026 | 300.15 (2.6%) | 292.00 | 292.00 - 301.25 | 0.553 times | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.3148 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.33 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 284.15 and 294.6
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 281.18 |
| Weekly Target 3 | 287.11666666667 |
| Weekly Target 4 | 291.63 |
| Weekly Target 5 | 297.57 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 285.70 (0.02%) | 283.00 | 282.60 - 293.05 | 0.2979 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2305 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.7602 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0643 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1408 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6748 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6825 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7782 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.2951 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0757 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 1.0504 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 274.73 and 289.38
| Monthly Target 1 | 271.07 |
| Monthly Target 2 | 278.38 |
| Monthly Target 3 | 285.71666666667 |
| Monthly Target 4 | 293.03 |
| Monthly Target 5 | 300.37 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 285.70 (-1.67%) | 291.00 | 278.40 - 293.05 | 0.329 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.9987 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9622 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4023 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3939 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0762 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7413 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1205 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9435 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0325 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7324 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 286.26 |
| 12 day DMA | 289.38 |
| 20 day DMA | 294.13 |
| 35 day DMA | 304.24 |
| 50 day DMA | 302.93 |
| 100 day DMA | 293.75 |
| 150 day DMA | 285.83 |
| 200 day DMA | 285.88 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.97 | 287.6 | 286.25 |
| 12 day EMA | 289.99 | 290.77 | 290.85 |
| 20 day EMA | 293.7 | 294.54 | 294.99 |
| 35 day EMA | 296.93 | 297.59 | 298.02 |
| 50 day EMA | 300.95 | 301.57 | 302.03 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.26 | 285.55 | 284.72 |
| 12 day SMA | 289.38 | 290.53 | 291.33 |
| 20 day SMA | 294.13 | 295.39 | 296.57 |
| 35 day SMA | 304.24 | 305.17 | 305.8 |
| 50 day SMA | 302.93 | 303.25 | 303.4 |
| 100 day SMA | 293.75 | 293.48 | 293.22 |
| 150 day SMA | 285.83 | 285.85 | 285.85 |
| 200 day SMA | 285.88 | 285.89 | 285.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 291.20 | 285.10 | 284.25 to 293.40 | 0.95 times |
| 05 Fri | 287.80 | 286.60 | 285.25 to 288.80 | 0.98 times |
| 04 Thu | 287.00 | 284.05 | 283.70 to 287.90 | 0.99 times |
| 03 Wed | 287.70 | 284.00 | 282.60 to 288.50 | 1.02 times |
| 02 Tue | 284.80 | 284.10 | 280.50 to 286.35 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 292.70 | 287.40 | 287.40 to 294.55 | 1 times |
| 05 Fri | 289.35 | 287.65 | 287.30 to 290.00 | 1 times |
| 04 Thu | 288.60 | 287.80 | 285.30 to 289.00 | 1 times |
| 03 Wed | 289.00 | 286.55 | 284.35 to 289.90 | 0.99 times |
| 02 Tue | 286.35 | 288.50 | 282.65 to 288.50 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 293.10 | 291.65 | 291.00 to 295.40 | 1.19 times |
| 05 Fri | 289.95 | 287.65 | 287.65 to 290.25 | 1.07 times |
| 04 Thu | 289.15 | 287.45 | 285.85 to 289.20 | 1.1 times |
| 03 Wed | 289.60 | 286.35 | 285.20 to 290.05 | 0.98 times |
| 02 Tue | 286.80 | 287.80 | 283.65 to 287.80 | 0.67 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.10 | 62.50 | 0.78 |
| 05 Fri June 2026 | 0.10 | 62.50 | 0.7 |
| 04 Thu June 2026 | 0.10 | 62.50 | 0.44 |
| 03 Wed June 2026 | 0.10 | 62.50 | 0.39 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.75 | 57.05 | 0.04 |
| 05 Fri June 2026 | 2.75 | 57.05 | 0.04 |
| 04 Thu June 2026 | 2.75 | 57.05 | 0.04 |
| 03 Wed June 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.10 | 49.00 | 0.09 |
| 05 Fri June 2026 | 0.15 | 49.00 | 0.09 |
| 04 Thu June 2026 | 0.15 | 49.00 | 0.09 |
| 03 Wed June 2026 | 0.15 | 49.00 | 0.09 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.20 | 50.00 | 0.11 |
| 05 Fri June 2026 | 0.20 | 50.00 | 0.09 |
| 04 Thu June 2026 | 0.20 | 50.00 | 0.09 |
| 03 Wed June 2026 | 0.25 | 50.00 | 0.09 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 35.00 | 0.02 |
| 05 Fri June 2026 | 0.30 | 35.00 | 0.02 |
| 04 Thu June 2026 | 0.30 | 35.00 | 0.02 |
| 03 Wed June 2026 | 0.35 | 35.00 | 0.02 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 28.10 | 0.12 |
| 05 Fri June 2026 | 0.40 | 28.10 | 0.12 |
| 04 Thu June 2026 | 0.40 | 28.10 | 0.12 |
| 03 Wed June 2026 | 0.45 | 28.10 | 0.12 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 35.00 | 0.25 |
| 05 Fri June 2026 | 0.45 | 35.00 | 0.22 |
| 04 Thu June 2026 | 0.50 | 35.00 | 0.28 |
| 03 Wed June 2026 | 0.60 | 35.00 | 0.29 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 27.95 | 0.04 |
| 05 Fri June 2026 | 0.60 | 27.95 | 0.04 |
| 04 Thu June 2026 | 0.70 | 27.95 | 0.04 |
| 03 Wed June 2026 | 0.75 | 27.95 | 0.04 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.95 | 20.95 | 0.21 |
| 05 Fri June 2026 | 0.70 | 26.25 | 0.34 |
| 04 Thu June 2026 | 0.75 | 26.25 | 0.32 |
| 03 Wed June 2026 | 0.95 | 26.25 | 0.28 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.15 | 19.65 | 0.26 |
| 05 Fri June 2026 | 0.85 | 22.70 | 0.23 |
| 04 Thu June 2026 | 0.90 | 23.05 | 0.28 |
| 03 Wed June 2026 | 1.10 | 23.05 | 0.3 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 13.30 | 0.1 |
| 05 Fri June 2026 | 1.00 | 13.30 | 0.09 |
| 04 Thu June 2026 | 1.10 | 13.30 | 0.09 |
| 03 Wed June 2026 | 1.30 | 13.30 | 0.08 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.70 | 18.55 | 0.22 |
| 05 Fri June 2026 | 1.20 | 18.55 | 0.21 |
| 04 Thu June 2026 | 1.35 | 18.55 | 0.23 |
| 03 Wed June 2026 | 1.55 | 18.55 | 0.25 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 13.45 | 0.58 |
| 05 Fri June 2026 | 1.45 | 16.50 | 0.55 |
| 04 Thu June 2026 | 1.70 | 16.50 | 0.56 |
| 03 Wed June 2026 | 1.90 | 16.50 | 0.57 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.65 | 11.25 | 0.29 |
| 05 Fri June 2026 | 1.85 | 14.05 | 0.29 |
| 04 Thu June 2026 | 2.05 | 14.95 | 0.36 |
| 03 Wed June 2026 | 2.30 | 14.50 | 0.4 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.35 | 12.50 | 0.57 |
| 05 Fri June 2026 | 2.35 | 12.50 | 0.59 |
| 04 Thu June 2026 | 2.55 | 12.50 | 0.65 |
| 03 Wed June 2026 | 2.85 | 12.60 | 0.73 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.20 | 7.85 | 0.35 |
| 05 Fri June 2026 | 3.00 | 9.60 | 0.54 |
| 04 Thu June 2026 | 3.15 | 10.70 | 0.54 |
| 03 Wed June 2026 | 3.55 | 10.70 | 0.55 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.25 | 6.45 | 0.32 |
| 05 Fri June 2026 | 3.85 | 11.05 | 0.51 |
| 04 Thu June 2026 | 3.95 | 11.05 | 0.51 |
| 03 Wed June 2026 | 4.40 | 11.05 | 0.53 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.50 | 5.15 | 1.02 |
| 05 Fri June 2026 | 4.80 | 6.95 | 0.85 |
| 04 Thu June 2026 | 4.90 | 7.65 | 0.97 |
| 03 Wed June 2026 | 5.35 | 7.70 | 0.99 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.95 | 4.15 | 2.35 |
| 05 Fri June 2026 | 6.00 | 5.60 | 1.51 |
| 04 Thu June 2026 | 6.00 | 6.40 | 2.33 |
| 03 Wed June 2026 | 6.60 | 6.35 | 2.32 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.60 | 3.30 | 1.11 |
| 05 Fri June 2026 | 7.35 | 4.50 | 0.54 |
| 04 Thu June 2026 | 7.35 | 5.20 | 0.67 |
| 03 Wed June 2026 | 7.90 | 5.20 | 0.99 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.30 | 2.55 | 0.77 |
| 05 Fri June 2026 | 8.95 | 3.55 | 0.74 |
| 04 Thu June 2026 | 8.85 | 4.30 | 0.65 |
| 03 Wed June 2026 | 9.40 | 4.20 | 0.95 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.10 | 2.00 | 2.3 |
| 05 Fri June 2026 | 10.50 | 2.80 | 1.98 |
| 04 Thu June 2026 | 10.55 | 3.40 | 1.86 |
| 03 Wed June 2026 | 11.25 | 3.40 | 1.66 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.30 | 1.60 | 3.67 |
| 05 Fri June 2026 | 12.30 | 2.20 | 4.38 |
| 04 Thu June 2026 | 10.95 | 2.65 | 4.08 |
| 03 Wed June 2026 | 13.20 | 2.70 | 4.09 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.10 | 1.20 | 350 |
| 05 Fri June 2026 | 17.10 | 1.70 | 319 |
| 04 Thu June 2026 | 17.10 | 2.05 | 343 |
| 03 Wed June 2026 | 17.10 | 2.20 | 331 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 22.50 | 0.75 | 23.39 |
| 05 Fri June 2026 | 18.65 | 1.00 | 32.27 |
| 04 Thu June 2026 | 18.65 | 1.25 | 34.92 |
| 03 Wed June 2026 | 19.20 | 1.35 | 55.13 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 27.50 | 0.30 | 19.56 |
| 05 Fri June 2026 | 27.50 | 0.35 | 19.94 |
| 04 Thu June 2026 | 27.50 | 0.45 | 20.56 |
| 03 Wed June 2026 | 27.85 | 0.55 | 14.19 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 41.00 | 0.20 | 28.33 |
| 05 Fri June 2026 | 37.20 | 0.20 | 28.67 |
| 04 Thu June 2026 | 48.00 | 0.30 | 44 |
| 03 Wed June 2026 | 48.00 | 0.25 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.