Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 285.25 and 287.95
| Daily Target 1 | 284.48 |
| Daily Target 2 | 286.02 |
| Daily Target 3 | 287.18333333333 |
| Daily Target 4 | 288.72 |
| Daily Target 5 | 289.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 287.55 (0.44%) | 287.80 | 285.65 - 288.35 | 0.7255 times | Tue 30 June 2026 | 286.30 (0.02%) | 287.20 | 284.45 - 288.90 | 1.0672 times | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 1.5099 times | Thu 25 June 2026 | 283.90 (-2.41%) | 290.70 | 283.05 - 291.50 | 1.4519 times | Wed 24 June 2026 | 290.90 (-0.36%) | 293.00 | 288.75 - 295.25 | 0.9101 times | Tue 23 June 2026 | 291.95 (0.76%) | 290.45 | 289.60 - 293.05 | 1.0977 times | Mon 22 June 2026 | 289.75 (-0.86%) | 289.00 | 288.80 - 292.85 | 1.0399 times | Fri 19 June 2026 | 292.25 (1.23%) | 288.95 | 287.65 - 292.90 | 0.9167 times | Thu 18 June 2026 | 288.70 (0.82%) | 286.35 | 283.30 - 289.45 | 0.7463 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.20 | 283.25 - 286.65 | 0.535 times | Tue 16 June 2026 | 285.15 (-0.19%) | 286.10 | 282.85 - 286.40 | 0.7254 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 285.53 and 290.93
| Weekly Target 1 | 281.25 |
| Weekly Target 2 | 284.4 |
| Weekly Target 3 | 286.65 |
| Weekly Target 4 | 289.8 |
| Weekly Target 5 | 292.05 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 287.55 (1.29%) | 287.00 | 283.50 - 288.90 | 0.6865 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9354 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.7802 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.7884 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2786 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.8291 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.106 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1854 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.7012 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.7092 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.8086 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 285.25 and 287.95
| Monthly Target 1 | 284.48 |
| Monthly Target 2 | 286.02 |
| Monthly Target 3 | 287.18333333333 |
| Monthly Target 4 | 288.72 |
| Monthly Target 5 | 289.88 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 287.55 (0.44%) | 287.80 | 285.65 - 288.35 | 0.0327 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9353 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0442 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.006 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4662 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4574 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1252 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.775 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1716 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9865 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0795 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 286.98 |
| 12 day DMA | 287.9 |
| 20 day DMA | 287.24 |
| 35 day DMA | 291.31 |
| 50 day DMA | 299.24 |
| 100 day DMA | 298.34 |
| 150 day DMA | 286.91 |
| 200 day DMA | 286.16 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.26 | 287.12 | 287.53 |
| 12 day EMA | 287.82 | 287.87 | 288.15 |
| 20 day EMA | 289.1 | 289.26 | 289.57 |
| 35 day EMA | 293.83 | 294.2 | 294.66 |
| 50 day EMA | 298.84 | 299.3 | 299.83 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.98 | 287.86 | 288.55 |
| 12 day SMA | 287.9 | 287.67 | 287.7 |
| 20 day SMA | 287.24 | 286.97 | 286.96 |
| 35 day SMA | 291.31 | 291.98 | 292.77 |
| 50 day SMA | 299.24 | 299.85 | 300.37 |
| 100 day SMA | 298.34 | 297.98 | 297.68 |
| 150 day SMA | 286.91 | 286.83 | 286.75 |
| 200 day SMA | 286.16 | 286.15 | 286.13 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 287.95 | 288.55 | 286.90 to 289.50 | 1.24 times |
| 30 Tue | 287.85 | 289.50 | 285.80 to 289.95 | 1.24 times |
| 29 Mon | 288.25 | 286.85 | 284.50 to 289.00 | 1.15 times |
| 25 Thu | 285.85 | 290.00 | 285.05 to 292.85 | 0.83 times |
| 24 Wed | 292.45 | 294.30 | 290.15 to 296.65 | 0.54 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 288.35 | 289.20 | 287.70 to 290.45 | 1.21 times |
| 30 Tue | 289.10 | 290.15 | 287.20 to 290.20 | 1.22 times |
| 29 Mon | 288.55 | 287.10 | 285.40 to 289.30 | 1.08 times |
| 25 Thu | 286.30 | 292.10 | 285.55 to 292.10 | 0.89 times |
| 24 Wed | 293.15 | 296.85 | 290.90 to 297.00 | 0.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 290.65 | 290.55 | 289.95 to 291.15 | 1 times |
Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 55.50 | 0.04 |
| 30 Tue June 2026 | 0.25 | 51.50 | 0.02 |
| 29 Mon June 2026 | 0.45 | 51.50 | 0.02 |
| 25 Thu June 2026 | 0.45 | 51.50 | 0.02 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 51.25 | 0.12 |
| 30 Tue June 2026 | 0.25 | 51.25 | 0.15 |
| 29 Mon June 2026 | 0.30 | 52.00 | 0.14 |
| 25 Thu June 2026 | 0.35 | 51.00 | 0.19 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.30 | 42.05 | 0.2 |
| 30 Tue June 2026 | 0.35 | 41.60 | 0.25 |
| 29 Mon June 2026 | 0.45 | 41.00 | 0.17 |
| 25 Thu June 2026 | 0.50 | 39.50 | 0.16 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.50 | 36.50 | 0.32 |
| 30 Tue June 2026 | 0.50 | 36.50 | 0.32 |
| 29 Mon June 2026 | 0.70 | 36.50 | 0.39 |
| 25 Thu June 2026 | 0.70 | 32.00 | 0.28 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.45 | 32.00 | 0.44 |
| 30 Tue June 2026 | 0.60 | 32.00 | 1.04 |
| 29 Mon June 2026 | 0.80 | 31.50 | 0.95 |
| 25 Thu June 2026 | 0.80 | 33.40 | 0.72 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.55 | 27.70 | 0.11 |
| 30 Tue June 2026 | 0.75 | 27.70 | 0.12 |
| 29 Mon June 2026 | 1.10 | 27.70 | 0.13 |
| 25 Thu June 2026 | 1.05 | 23.05 | 0.09 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.90 | 22.40 | 0.8 |
| 30 Tue June 2026 | 1.15 | 22.50 | 1.23 |
| 29 Mon June 2026 | 1.40 | 22.90 | 1.14 |
| 25 Thu June 2026 | 1.50 | 24.65 | 1.27 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.05 | 20.35 | 0.63 |
| 30 Tue June 2026 | 1.40 | 20.35 | 0.75 |
| 29 Mon June 2026 | 1.65 | 20.35 | 1 |
| 25 Thu June 2026 | 1.80 | 20.20 | 0.4 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.40 | 17.55 | 0.01 |
| 30 Tue June 2026 | 1.75 | 17.55 | 0.02 |
| 29 Mon June 2026 | 2.10 | 21.00 | 0.01 |
| 25 Thu June 2026 | 2.10 | 21.00 | 0.01 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.80 | 16.90 | 0.1 |
| 30 Tue June 2026 | 2.10 | 16.90 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.25 | 14.25 | 0.47 |
| 30 Tue June 2026 | 2.60 | 14.40 | 0.5 |
| 29 Mon June 2026 | 3.05 | 14.35 | 0.54 |
| 25 Thu June 2026 | 3.05 | 16.65 | 0.59 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.50 | 10.30 | 0.55 |
| 30 Tue June 2026 | 3.90 | 10.55 | 0.54 |
| 29 Mon June 2026 | 4.45 | 10.40 | 0.49 |
| 25 Thu June 2026 | 4.30 | 12.80 | 0.57 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.35 | 8.60 | 0.35 |
| 30 Tue June 2026 | 4.75 | 9.30 | 0.5 |
| 29 Mon June 2026 | 5.30 | 9.30 | 0.44 |
| 25 Thu June 2026 | 5.10 | 10.35 | 0.27 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.35 | 7.20 | 0.41 |
| 30 Tue June 2026 | 5.80 | 7.50 | 0.5 |
| 29 Mon June 2026 | 6.30 | 7.90 | 0.52 |
| 25 Thu June 2026 | 6.00 | 9.70 | 0.46 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.60 | 5.90 | 0.66 |
| 30 Tue June 2026 | 7.00 | 6.25 | 0.7 |
| 29 Mon June 2026 | 7.50 | 6.60 | 0.63 |
| 25 Thu June 2026 | 7.15 | 8.20 | 0.86 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.95 | 4.75 | 1.42 |
| 30 Tue June 2026 | 8.30 | 5.20 | 1.3 |
| 29 Mon June 2026 | 8.90 | 5.45 | 1.43 |
| 25 Thu June 2026 | 8.20 | 7.00 | 1.53 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.45 | 3.80 | 1.92 |
| 30 Tue June 2026 | 9.90 | 4.20 | 1.69 |
| 29 Mon June 2026 | 10.45 | 4.45 | 1.5 |
| 25 Thu June 2026 | 11.80 | 5.80 | 27 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.10 | 2.95 | 1.56 |
| 30 Tue June 2026 | 11.60 | 3.35 | 1.46 |
| 29 Mon June 2026 | 12.15 | 3.60 | 1.36 |
| 25 Thu June 2026 | 11.05 | 4.80 | 1.72 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.60 | 2.30 | 55 |
| 30 Tue June 2026 | 13.60 | 2.70 | 35 |
| 29 Mon June 2026 | 13.60 | 2.90 | 10 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.95 | 1.80 | 25.91 |
| 30 Tue June 2026 | 15.05 | 2.20 | 37.33 |
| 29 Mon June 2026 | 15.65 | 2.35 | 42.4 |
| 25 Thu June 2026 | 16.20 | 3.20 | 38.4 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.00 | 1.10 | 9.33 |
| 30 Tue June 2026 | 19.00 | 1.45 | 9.87 |
| 29 Mon June 2026 | 19.70 | 1.65 | 11.71 |
| 25 Thu June 2026 | 18.35 | 2.10 | 11.22 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.55 | 0.90 | 8.54 |
| 30 Tue June 2026 | 21.50 | 1.25 | 11.3 |
| 29 Mon June 2026 | 28.65 | 1.40 | 17.6 |
| 25 Thu June 2026 | 28.65 | 1.70 | 8 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.75 | 0.45 | 65 |
| 30 Tue June 2026 | 28.75 | 0.70 | 43.5 |
| 29 Mon June 2026 | 28.75 | 0.75 | 40.25 |
| 25 Thu June 2026 | 28.75 | 0.90 | 37.75 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 39.50 | 0.75 | 0.33 |
| 30 Tue June 2026 | 39.50 | 0.75 | 0.33 |
| 29 Mon June 2026 | 38.30 | 0.75 | 0.33 |
| 25 Thu June 2026 | 44.00 | 0.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.