Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 293.4 and 301.8
| Daily Target 1 | 291.67 |
| Daily Target 2 | 295.13 |
| Daily Target 3 | 300.06666666667 |
| Daily Target 4 | 303.53 |
| Daily Target 5 | 308.47 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 298.60 (0.64%) | 300.10 | 296.60 - 305.00 | 1.6543 times | Thu 19 March 2026 | 296.70 (-0.9%) | 297.65 | 295.95 - 300.50 | 0.5007 times | Wed 18 March 2026 | 299.40 (0.3%) | 299.55 | 297.55 - 304.20 | 0.5064 times | Tue 17 March 2026 | 298.50 (0.25%) | 302.00 | 292.15 - 302.00 | 0.7167 times | Mon 16 March 2026 | 297.75 (-1.06%) | 300.95 | 291.40 - 303.00 | 1.5098 times | Fri 13 March 2026 | 300.95 (-0.87%) | 308.65 | 298.70 - 309.50 | 1.376 times | Thu 12 March 2026 | 303.60 (1.61%) | 295.80 | 295.10 - 304.90 | 0.8906 times | Wed 11 March 2026 | 298.80 (0.05%) | 298.65 | 298.05 - 302.90 | 0.7352 times | Tue 10 March 2026 | 298.65 (1.17%) | 298.15 | 293.75 - 300.05 | 0.8523 times | Mon 09 March 2026 | 295.20 (-1.32%) | 285.50 | 285.50 - 296.25 | 1.2581 times | Fri 06 March 2026 | 299.15 (-0.1%) | 299.95 | 297.00 - 302.75 | 0.9257 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 288.2 and 301.8
| Weekly Target 1 | 284.73 |
| Weekly Target 2 | 291.67 |
| Weekly Target 3 | 298.33333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 311.93 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 298.60 (-0.78%) | 300.95 | 291.40 - 305.00 | 1.0313 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.0787 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 0.9742 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9532 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7604 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8218 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 1.934 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.0281 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 0.871 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.5473 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 0.7874 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 292.05 and 316.05
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 286.23 |
| Monthly Target 3 | 297.86666666667 |
| Monthly Target 4 | 310.23 |
| Monthly Target 5 | 321.87 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 298.60 (-0.02%) | 290.00 | 285.50 - 309.50 | 0.9931 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4392 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1112 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7654 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1569 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9742 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.066 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7562 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7537 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.984 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1871 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 298.19 |
| 12 day DMA | 298.9 |
| 20 day DMA | 299.59 |
| 35 day DMA | 294.98 |
| 50 day DMA | 283.73 |
| 100 day DMA | 277.15 |
| 150 day DMA | 280.11 |
| 200 day DMA | 283.32 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.45 | 298.38 | 299.22 |
| 12 day EMA | 298.55 | 298.54 | 298.88 |
| 20 day EMA | 297.18 | 297.03 | 297.06 |
| 35 day EMA | 290.71 | 290.25 | 289.87 |
| 50 day EMA | 283.93 | 283.33 | 282.78 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.19 | 298.66 | 300.04 |
| 12 day SMA | 298.9 | 298.34 | 298.35 |
| 20 day SMA | 299.59 | 299.39 | 299.58 |
| 35 day SMA | 294.98 | 293.78 | 292.74 |
| 50 day SMA | 283.73 | 283.04 | 282.48 |
| 100 day SMA | 277.15 | 277.08 | 276.99 |
| 150 day SMA | 280.11 | 280.01 | 279.93 |
| 200 day SMA | 283.32 | 283.27 | 283.25 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 297.35 | 294.20 | 294.20 to 300.20 | 0.97 times |
| 18 Wed | 299.25 | 300.00 | 298.30 to 304.00 | 1.01 times |
| 17 Tue | 298.30 | 298.55 | 292.35 to 299.40 | 1.02 times |
| 16 Mon | 297.75 | 301.05 | 292.35 to 303.05 | 0.99 times |
| 13 Fri | 301.05 | 306.45 | 298.90 to 309.65 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 299.05 | 300.00 | 298.00 to 302.20 | 1.35 times |
| 18 Wed | 301.10 | 301.75 | 300.30 to 305.95 | 1.02 times |
| 17 Tue | 300.15 | 300.35 | 294.70 to 301.00 | 0.95 times |
| 16 Mon | 299.35 | 303.95 | 294.30 to 303.95 | 0.91 times |
| 13 Fri | 302.90 | 308.00 | 301.10 to 311.20 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 300.75 | 302.35 | 299.70 to 303.50 | 1 times |
| 18 Wed | 302.45 | 305.00 | 302.00 to 307.20 | 1.03 times |
| 17 Tue | 301.75 | 300.00 | 296.75 to 301.80 | 1 times |
| 16 Mon | 300.00 | 304.25 | 295.80 to 304.45 | 0.97 times |
| 13 Fri | 304.10 | 309.00 | 303.05 to 311.70 | 1 times |
Option chain for Power Grid POWERGRID 30 Mon March 2026 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 40.00 | 0.02 |
| 18 Wed March 2026 | 0.20 | 40.00 | 0.02 |
| 17 Tue March 2026 | 0.20 | 40.00 | 0.02 |
| 16 Mon March 2026 | 0.25 | 40.00 | 0.02 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.35 | 26.10 | 0.05 |
| 18 Wed March 2026 | 0.40 | 26.10 | 0.05 |
| 17 Tue March 2026 | 0.45 | 26.10 | 0.04 |
| 16 Mon March 2026 | 0.50 | 26.10 | 0.04 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.45 | 32.10 | 0.04 |
| 18 Wed March 2026 | 0.50 | 32.10 | 0.04 |
| 17 Tue March 2026 | 0.60 | 32.10 | 0.04 |
| 16 Mon March 2026 | 0.70 | 27.60 | 0.04 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.60 | 23.50 | 0.06 |
| 18 Wed March 2026 | 0.70 | 21.05 | 0.05 |
| 17 Tue March 2026 | 0.85 | 23.10 | 0.05 |
| 16 Mon March 2026 | 1.00 | 23.70 | 0.05 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.70 | 20.85 | 0.16 |
| 18 Wed March 2026 | 0.80 | 20.85 | 0.16 |
| 17 Tue March 2026 | 1.00 | 20.85 | 0.18 |
| 16 Mon March 2026 | 1.25 | 23.00 | 0.2 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.90 | 18.20 | 0.04 |
| 18 Wed March 2026 | 1.05 | 16.50 | 0.04 |
| 17 Tue March 2026 | 1.20 | 18.10 | 0.05 |
| 16 Mon March 2026 | 1.50 | 18.65 | 0.05 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.10 | 14.65 | 0.15 |
| 18 Wed March 2026 | 1.40 | 14.65 | 0.15 |
| 17 Tue March 2026 | 1.55 | 14.65 | 0.17 |
| 16 Mon March 2026 | 1.75 | 14.65 | 0.18 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.40 | 13.70 | 0.11 |
| 18 Wed March 2026 | 1.75 | 12.65 | 0.11 |
| 17 Tue March 2026 | 1.90 | 14.00 | 0.1 |
| 16 Mon March 2026 | 2.20 | 14.65 | 0.1 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.90 | 11.45 | 0.26 |
| 18 Wed March 2026 | 2.30 | 12.05 | 0.27 |
| 17 Tue March 2026 | 2.40 | 12.05 | 0.25 |
| 16 Mon March 2026 | 2.85 | 13.00 | 0.25 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.40 | 9.85 | 0.07 |
| 18 Wed March 2026 | 3.00 | 8.60 | 0.07 |
| 17 Tue March 2026 | 3.00 | 10.00 | 0.1 |
| 16 Mon March 2026 | 3.65 | 10.80 | 0.1 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.15 | 8.30 | 0.45 |
| 18 Wed March 2026 | 3.85 | 7.05 | 0.47 |
| 17 Tue March 2026 | 3.85 | 8.25 | 0.58 |
| 16 Mon March 2026 | 4.45 | 9.05 | 0.61 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.15 | 6.90 | 0.5 |
| 18 Wed March 2026 | 4.90 | 5.75 | 0.55 |
| 17 Tue March 2026 | 5.00 | 6.60 | 0.56 |
| 16 Mon March 2026 | 5.45 | 7.70 | 0.58 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.35 | 5.75 | 0.18 |
| 18 Wed March 2026 | 6.20 | 4.45 | 0.21 |
| 17 Tue March 2026 | 6.20 | 5.45 | 0.22 |
| 16 Mon March 2026 | 6.70 | 6.45 | 0.27 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.85 | 4.70 | 1.57 |
| 18 Wed March 2026 | 7.90 | 3.60 | 1.49 |
| 17 Tue March 2026 | 7.60 | 4.40 | 1.01 |
| 16 Mon March 2026 | 8.05 | 5.40 | 1.01 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 8.45 | 3.80 | 3.61 |
| 18 Wed March 2026 | 9.35 | 2.85 | 3.26 |
| 17 Tue March 2026 | 9.10 | 3.60 | 3.2 |
| 16 Mon March 2026 | 9.60 | 4.40 | 3.08 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 10.05 | 3.05 | 4.07 |
| 18 Wed March 2026 | 11.15 | 2.35 | 3.92 |
| 17 Tue March 2026 | 11.35 | 2.90 | 3.72 |
| 16 Mon March 2026 | 11.00 | 3.75 | 3.47 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 13.30 | 2.50 | 1.83 |
| 18 Wed March 2026 | 13.30 | 1.90 | 1.79 |
| 17 Tue March 2026 | 13.30 | 2.25 | 2.24 |
| 16 Mon March 2026 | 13.30 | 3.05 | 2.29 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 16.05 | 1.95 | 2.85 |
| 18 Wed March 2026 | 15.10 | 1.50 | 2.76 |
| 17 Tue March 2026 | 14.55 | 1.90 | 3.08 |
| 16 Mon March 2026 | 14.90 | 2.45 | 3.93 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 17.75 | 1.55 | 3.42 |
| 18 Wed March 2026 | 17.75 | 1.15 | 3.39 |
| 17 Tue March 2026 | 17.75 | 1.55 | 5.06 |
| 16 Mon March 2026 | 17.75 | 2.15 | 5.92 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 18.75 | 1.30 | 3.05 |
| 18 Wed March 2026 | 20.40 | 1.00 | 3.08 |
| 17 Tue March 2026 | 19.70 | 1.20 | 2.99 |
| 16 Mon March 2026 | 19.00 | 1.75 | 2.92 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 22.50 | 1.05 | 2.3 |
| 18 Wed March 2026 | 22.80 | 0.80 | 2.29 |
| 17 Tue March 2026 | 22.80 | 1.00 | 2.05 |
| 16 Mon March 2026 | 22.80 | 1.40 | 2.38 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 23.25 | 0.90 | 9.64 |
| 18 Wed March 2026 | 23.25 | 0.70 | 9.84 |
| 17 Tue March 2026 | 23.25 | 0.80 | 10.04 |
| 16 Mon March 2026 | 24.15 | 1.15 | 9.96 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 23.25 | 0.65 | 6.5 |
| 18 Wed March 2026 | 23.25 | 0.50 | 6.5 |
| 17 Tue March 2026 | 23.25 | 0.70 | 7.13 |
| 16 Mon March 2026 | 23.25 | 1.00 | 6.75 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 28.80 | 0.65 | 1.74 |
| 18 Wed March 2026 | 29.85 | 0.50 | 1.64 |
| 17 Tue March 2026 | 28.75 | 0.60 | 1.69 |
| 16 Mon March 2026 | 27.55 | 0.80 | 1.83 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 29.00 | 0.50 | 48.2 |
| 18 Wed March 2026 | 29.00 | 0.35 | 48.8 |
| 17 Tue March 2026 | 29.00 | 0.50 | 49.8 |
| 16 Mon March 2026 | 40.20 | 0.60 | 50.6 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 39.60 | 0.35 | 3.11 |
| 18 Wed March 2026 | 39.60 | 0.30 | 3.12 |
| 17 Tue March 2026 | 33.10 | 0.30 | 2.98 |
| 16 Mon March 2026 | 36.80 | 0.45 | 2.98 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 47.50 | 0.15 | 36.07 |
| 18 Wed March 2026 | 42.05 | 0.10 | 36.07 |
| 17 Tue March 2026 | 42.05 | 0.15 | 38.93 |
| 16 Mon March 2026 | 42.05 | 0.25 | 39 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 56.85 | 0.10 | 3.17 |
| 18 Wed March 2026 | 56.85 | 0.10 | 3.17 |
| 17 Tue March 2026 | 56.85 | 0.20 | 6.5 |
| 16 Mon March 2026 | 56.85 | 0.15 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.