PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 248.78 and 252.28

Daily Target 1246.08
Daily Target 2247.97
Daily Target 3249.58333333333
Daily Target 4251.47
Daily Target 5253.08

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 15 October 2026 249.85 (0.36%) 248.20 247.70 - 251.20 1.3008 times
Wed 14 October 2026 248.95 (-0.62%) 250.50 247.90 - 251.20 1.3787 times
Tue 13 October 2026 250.50 (0.6%) 248.10 245.00 - 250.50 1.2532 times
Mon 12 October 2026 249.00 (-0.06%) 250.90 247.60 - 251.90 0.6319 times
Fri 09 October 2026 249.15 (1.84%) 246.15 246.15 - 251.10 1.1728 times
Thu 08 October 2026 244.65 (-3.32%) 253.95 244.65 - 254.00 1.4672 times
Wed 07 October 2026 253.05 (-1.61%) 256.60 252.85 - 256.65 0.4419 times
Tue 06 October 2026 257.20 (0.08%) 257.00 256.00 - 258.40 0.4896 times
Mon 05 October 2026 257.00 (0.96%) 255.40 255.40 - 259.50 0.7462 times
Thu 01 October 2026 254.55 (-2.28%) 258.20 252.35 - 259.00 1.1177 times
Wed 30 September 2026 260.50 (-0.38%) 261.50 258.10 - 262.00 0.9948 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 243.98 and 250.88

Weekly Target 1242.02
Weekly Target 2245.93
Weekly Target 3248.91666666667
Weekly Target 4252.83
Weekly Target 5255.82

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 15 October 2026 249.85 (0.28%) 250.90 245.00 - 251.90 1.0292 times
Fri 09 October 2026 249.15 (-2.12%) 255.40 244.65 - 259.50 0.9735 times
Thu 01 October 2026 254.55 (-5.55%) 269.90 252.35 - 269.90 1.2902 times
Fri 25 September 2026 269.50 (-0.3%) 267.75 265.75 - 270.90 0.8167 times
Fri 18 September 2026 270.30 (0.45%) 267.15 262.80 - 270.30 0.9661 times
Fri 11 September 2026 269.10 (1.17%) 266.00 263.00 - 274.05 1.1422 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.0771 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.7028 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.1056 times
Fri 14 August 2026 266.05 (-2.04%) 271.50 265.75 - 271.60 0.8966 times
Fri 07 August 2026 271.60 (-4.45%) 285.00 268.35 - 294.10 1.148 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 239.83 and 254.68

Monthly Target 1236.48
Monthly Target 2243.17
Monthly Target 3251.33333333333
Monthly Target 4258.02
Monthly Target 5266.18

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 15 October 2026 249.85 (-4.09%) 258.20 244.65 - 259.50 0.4039 times
Wed 30 September 2026 260.50 (-1.16%) 263.30 258.10 - 274.05 0.8554 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7378 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.7866 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9595 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0713 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.032 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.5041 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4951 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1543 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7951 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 249.49
12 day DMA 252.99
20 day DMA 258.5
35 day DMA 261.63
50 day DMA 263.97
100 day DMA 275.37
150 day DMA 285.3
200 day DMA 283.27

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA249.99250.06250.61
12 day EMA253.13253.73254.6
20 day EMA256.34257.02257.87
35 day EMA260.58261.21261.93
50 day EMA264.22264.81265.46

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA249.49248.45249.27
12 day SMA252.99253.99255.7
20 day SMA258.5259.15259.84
35 day SMA261.63262.24262.88
50 day SMA263.97264.64265.4
100 day SMA275.37275.82276.32
150 day SMA285.3285.63285.96
200 day SMA283.27283.36283.44

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 250.20 249.50 248.70 to 252.40 1 times
14 Wed 250.45 250.95 248.65 to 252.25 1 times
13 Tue 250.15 248.45 246.25 to 251.45 1.01 times
12 Mon 249.50 250.70 248.00 to 252.80 0.99 times
06 Tue 257.35 257.95 257.10 to 259.85 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 247.60 247.20 246.05 to 249.50 1.32 times
14 Wed 248.00 248.55 246.45 to 249.50 1.14 times
13 Tue 247.80 245.50 243.75 to 248.50 0.99 times
12 Mon 246.30 248.90 245.50 to 249.60 0.84 times
06 Tue 254.90 255.50 254.65 to 256.65 0.71 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 249.15 249.00 247.80 to 250.55 1.47 times
14 Wed 249.10 249.20 248.30 to 250.60 1.39 times
13 Tue 249.25 245.85 245.85 to 250.05 0.98 times
12 Mon 247.50 250.40 247.50 to 250.40 0.79 times
06 Tue 256.00 256.80 256.00 to 257.50 0.38 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
15 Thu October 2026 0.0555.00 2.14
14 Wed October 2026 0.0555.00 2.14
13 Tue October 2026 0.0555.00 2.14
12 Mon October 2026 0.0555.00 2.14

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
15 Thu October 2026 0.0559.20 3.49
14 Wed October 2026 0.0560.50 3.49
13 Tue October 2026 0.0560.50 3.49
12 Mon October 2026 0.1059.85 3.43

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
15 Thu October 2026 0.0555.40 0.38
14 Wed October 2026 0.1036.30 0.56
13 Tue October 2026 0.1036.30 0.56
12 Mon October 2026 0.1036.30 0.56

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
15 Thu October 2026 0.0548.50 0.65
14 Wed October 2026 0.1048.10 0.56
13 Tue October 2026 0.1049.50 0.56
12 Mon October 2026 0.1050.15 0.93

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
15 Thu October 2026 0.1036.95 0.33
14 Wed October 2026 0.1036.95 0.33
13 Tue October 2026 0.1036.95 0.33
12 Mon October 2026 0.1036.95 0.33

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
15 Thu October 2026 0.1039.65 0.28
14 Wed October 2026 0.1039.60 0.28
13 Tue October 2026 0.1040.70 0.28
12 Mon October 2026 0.1540.50 0.26

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
15 Thu October 2026 0.1034.75 0.2
14 Wed October 2026 0.0534.55 0.22
13 Tue October 2026 0.1036.00 0.23
12 Mon October 2026 0.1036.00 0.23

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
15 Thu October 2026 0.0524.65 0.38
14 Wed October 2026 0.1524.65 0.38
13 Tue October 2026 0.1524.65 0.38
12 Mon October 2026 0.1524.65 0.38

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
15 Thu October 2026 0.1029.85 0.14
14 Wed October 2026 0.1030.00 0.16
13 Tue October 2026 0.1529.25 0.16
12 Mon October 2026 0.1530.40 0.16

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
15 Thu October 2026 0.1524.30 0.2
14 Wed October 2026 0.2026.00 0.19
13 Tue October 2026 0.1526.00 0.19
12 Mon October 2026 0.2526.00 0.19

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
15 Thu October 2026 0.2022.65 0.05
14 Wed October 2026 0.2522.65 0.05
13 Tue October 2026 0.2522.65 0.04
12 Mon October 2026 0.2512.35 0.03

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
15 Thu October 2026 0.2520.00 0.3
14 Wed October 2026 0.3019.85 0.32
13 Tue October 2026 0.3520.80 0.34
12 Mon October 2026 0.4020.80 0.34

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
15 Thu October 2026 0.3018.55 0.69
14 Wed October 2026 0.4018.55 0.69
13 Tue October 2026 0.4017.00 0.63
12 Mon October 2026 0.4518.25 0.62

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
15 Thu October 2026 0.4513.30 0.26
14 Wed October 2026 0.5014.75 0.26
13 Tue October 2026 0.5014.95 0.27
12 Mon October 2026 0.6016.10 0.26

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
15 Thu October 2026 0.5512.70 0.37
14 Wed October 2026 0.7012.75 0.38
13 Tue October 2026 0.7512.75 0.42
12 Mon October 2026 0.8513.70 0.38

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
15 Thu October 2026 0.8510.55 0.35
14 Wed October 2026 0.9510.75 0.38
13 Tue October 2026 1.0510.50 0.38
12 Mon October 2026 1.1511.40 0.44

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
15 Thu October 2026 1.208.70 0.16
14 Wed October 2026 1.408.70 0.16
13 Tue October 2026 1.408.70 0.17
12 Mon October 2026 1.709.20 0.16

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
15 Thu October 2026 1.706.55 0.37
14 Wed October 2026 1.956.45 0.4
13 Tue October 2026 2.106.80 0.42
12 Mon October 2026 2.207.65 0.4

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
15 Thu October 2026 2.554.80 0.41
14 Wed October 2026 2.754.85 0.47
13 Tue October 2026 2.955.25 0.4
12 Mon October 2026 3.056.05 0.31

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
15 Thu October 2026 3.603.40 0.65
14 Wed October 2026 3.953.50 0.65
13 Tue October 2026 4.103.75 0.76
12 Mon October 2026 4.104.60 1.17

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
15 Thu October 2026 5.052.35 0.71
14 Wed October 2026 5.452.45 0.68
13 Tue October 2026 5.452.75 0.62
12 Mon October 2026 5.453.45 0.54

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
15 Thu October 2026 6.801.60 1.92
14 Wed October 2026 7.101.65 2.18
13 Tue October 2026 7.151.85 3.65
12 Mon October 2026 7.002.55 5.44

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
15 Thu October 2026 7.701.05 21.13
14 Wed October 2026 7.701.20 25.25
13 Tue October 2026 7.701.30 24.13
12 Mon October 2026 7.701.85 23.25

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
15 Thu October 2026 10.900.70 8.06
14 Wed October 2026 11.000.70 8.76
13 Tue October 2026 11.550.85 11.65
12 Mon October 2026 10.501.30 10.21

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
15 Thu October 2026 15.000.20 29
14 Wed October 2026 15.000.25 29
13 Tue October 2026 15.000.30 31
12 Mon October 2026 15.000.50 31

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
15 Thu October 2026 21.300.20 8.33
14 Wed October 2026 21.200.20 7.69
13 Tue October 2026 21.200.20 7.19
12 Mon October 2026 21.200.30 9.13

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
15 Thu October 2026 28.500.05 80
14 Wed October 2026 28.500.10 82
13 Tue October 2026 28.500.10 82
Back to top | Use Dark Theme