Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 254.98 and 259.98
| Daily Target 1 | 253.98 |
| Daily Target 2 | 255.97 |
| Daily Target 3 | 258.98333333333 |
| Daily Target 4 | 260.97 |
| Daily Target 5 | 263.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 257.95 (-1.3%) | 261.00 | 257.00 - 262.00 | 1.2555 times | Sun 08 November 2026 | 261.35 (0.56%) | 260.90 | 260.25 - 261.95 | 0.0571 times | Fri 06 November 2026 | 259.90 (-0.48%) | 257.30 | 253.30 - 259.90 | 1.6364 times | Thu 05 November 2026 | 261.15 (0.62%) | 265.00 | 259.50 - 266.25 | 1.4076 times | Tue 03 November 2026 | 259.55 (-3.04%) | 264.65 | 257.30 - 265.80 | 0.9953 times | Mon 02 November 2026 | 267.70 (1.02%) | 266.50 | 264.50 - 270.20 | 0.9054 times | Fri 30 October 2026 | 265.00 (1.92%) | 260.05 | 259.25 - 267.30 | 1.2388 times | Thu 29 October 2026 | 260.00 (3.42%) | 250.80 | 250.80 - 262.50 | 0.9528 times | Wed 28 October 2026 | 251.40 (-0.14%) | 254.10 | 248.80 - 254.10 | 0.5198 times | Tue 27 October 2026 | 251.75 (1.92%) | 246.55 | 245.25 - 253.45 | 1.0314 times | Mon 26 October 2026 | 247.00 (-0.16%) | 247.30 | 244.60 - 249.85 | 0.6712 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 254.98 and 259.98
| Weekly Target 1 | 253.98 |
| Weekly Target 2 | 255.97 |
| Weekly Target 3 | 258.98333333333 |
| Weekly Target 4 | 260.97 |
| Weekly Target 5 | 263.98 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 257.95 (-0.75%) | 260.90 | 257.00 - 262.00 | 0.3343 times | Fri 06 November 2026 | 259.90 (-1.92%) | 266.50 | 253.30 - 270.20 | 1.2593 times | Fri 30 October 2026 | 265.00 (7.11%) | 247.30 | 244.60 - 267.30 | 1.1241 times | Fri 23 October 2026 | 247.40 (-1.22%) | 250.00 | 242.30 - 253.60 | 0.7649 times | Fri 16 October 2026 | 250.45 (0.52%) | 250.90 | 245.00 - 253.25 | 1.3067 times | Fri 09 October 2026 | 249.15 (-2.12%) | 255.40 | 244.65 - 259.50 | 0.9776 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.2956 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8201 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9702 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.147 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.0816 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 247.18 and 264.08
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 267.67 |
| Monthly Target 5 | 277.38 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 257.95 (-2.66%) | 266.50 | 253.30 - 270.20 | 0.2988 times | Fri 30 October 2026 | 265.00 (1.73%) | 258.20 | 242.30 - 267.30 | 0.8298 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8989 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7753 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8267 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 1.0083 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1258 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0846 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5807 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5712 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.2131 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 259.98 |
| 12 day DMA | 257.51 |
| 20 day DMA | 254.49 |
| 35 day DMA | 257.08 |
| 50 day DMA | 259.67 |
| 100 day DMA | 270.21 |
| 150 day DMA | 280.79 |
| 200 day DMA | 282.67 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 260.7 | 260.38 |
| 12 day EMA | 258.29 | 258.35 | 257.8 |
| 20 day EMA | 257.4 | 257.34 | 256.92 |
| 35 day EMA | 258.56 | 258.6 | 258.44 |
| 50 day EMA | 260.45 | 260.55 | 260.52 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.98 | 261.93 | 262.66 |
| 12 day SMA | 257.51 | 256.72 | 255.95 |
| 20 day SMA | 254.49 | 254.05 | 253.22 |
| 35 day SMA | 257.08 | 257.24 | 257.28 |
| 50 day SMA | 259.67 | 259.81 | 260.01 |
| 100 day SMA | 270.21 | 270.48 | 270.73 |
| 150 day SMA | 280.79 | 281.02 | 281.25 |
| 200 day SMA | 282.67 | 282.67 | 282.65 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 258.90 | 261.80 | 257.60 to 262.00 | 1.07 times |
| 08 Sun | 261.60 | 260.55 | 260.55 to 262.60 | 1.04 times |
| 05 Thu | 258.55 | 261.60 | 257.00 to 263.25 | 1 times |
| 30 Fri | 260.80 | 258.75 | 257.15 to 264.50 | 0.93 times |
| 29 Thu | 258.85 | 249.30 | 249.00 to 260.00 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 260.90 | 261.10 | 259.75 to 262.00 | 1.78 times |
| 08 Sun | 263.55 | 263.00 | 262.30 to 264.20 | 1.31 times |
| 05 Thu | 260.25 | 264.00 | 258.85 to 264.70 | 0.96 times |
| 30 Fri | 262.90 | 260.00 | 259.85 to 266.00 | 0.48 times |
| 29 Thu | 260.60 | 252.35 | 252.35 to 261.50 | 0.47 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 262.10 | 262.50 | 261.50 to 262.90 | 1.99 times |
| 08 Sun | 265.15 | 264.50 | 264.40 to 265.90 | 1.52 times |
| 05 Thu | 261.90 | 265.70 | 260.95 to 266.10 | 1.21 times |
| 30 Fri | 263.20 | 262.50 | 262.50 to 267.00 | 0.18 times |
| 29 Thu | 261.75 | 259.60 | 259.25 to 261.90 | 0.1 times |
Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.05 | 54.80 | 0.13 |
| 08 Sun November 2026 | 0.10 | 54.80 | 0.11 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.05 | 37.60 | 1.59 |
| 08 Sun November 2026 | 0.10 | 37.60 | 1.53 |
| 05 Thu November 2026 | 0.10 | 40.95 | 1.54 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.10 | 35.70 | 0.19 |
| 08 Sun November 2026 | 0.10 | 36.10 | 0.19 |
| 05 Thu November 2026 | 0.10 | 36.10 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.10 | 28.30 | 0.09 |
| 08 Sun November 2026 | 0.20 | 28.30 | 0.08 |
| 05 Thu November 2026 | 0.10 | 30.35 | 0.08 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.20 | 40.00 | 0.01 |
| 08 Sun November 2026 | 0.25 | 40.00 | 0.01 |
| 05 Thu November 2026 | 0.20 | 40.00 | 0.01 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.30 | 26.70 | 0.42 |
| 08 Sun November 2026 | 0.35 | 26.70 | 0.54 |
| 05 Thu November 2026 | 0.30 | 26.70 | 0.43 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.35 | 21.20 | 0.21 |
| 08 Sun November 2026 | 0.50 | 18.80 | 0.21 |
| 05 Thu November 2026 | 0.45 | 21.55 | 0.21 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.50 | 15.50 | 0.26 |
| 08 Sun November 2026 | 0.65 | 15.50 | 0.25 |
| 05 Thu November 2026 | 0.60 | 15.50 | 0.27 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 19.00 | 0.04 |
| 08 Sun November 2026 | 0.90 | 19.00 | 0.04 |
| 05 Thu November 2026 | 0.80 | 19.00 | 0.05 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.00 | 16.30 | 0.38 |
| 08 Sun November 2026 | 1.20 | 16.30 | 0.39 |
| 05 Thu November 2026 | 1.05 | 16.30 | 0.3 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.40 | 12.45 | 0.16 |
| 08 Sun November 2026 | 1.75 | 10.35 | 0.15 |
| 05 Thu November 2026 | 1.45 | 12.70 | 0.16 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.90 | 10.30 | 0.18 |
| 08 Sun November 2026 | 2.40 | 8.80 | 0.22 |
| 05 Thu November 2026 | 2.00 | 10.75 | 0.2 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.55 | 8.45 | 0.3 |
| 08 Sun November 2026 | 3.15 | 6.30 | 0.34 |
| 05 Thu November 2026 | 2.65 | 8.95 | 0.35 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.35 | 6.75 | 0.34 |
| 08 Sun November 2026 | 4.15 | 5.45 | 0.28 |
| 05 Thu November 2026 | 3.50 | 7.30 | 0.22 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.40 | 5.35 | 0.79 |
| 08 Sun November 2026 | 5.50 | 3.85 | 1.03 |
| 05 Thu November 2026 | 4.50 | 5.90 | 0.84 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.65 | 4.10 | 0.77 |
| 08 Sun November 2026 | 7.10 | 2.85 | 0.59 |
| 05 Thu November 2026 | 5.75 | 4.60 | 0.54 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.05 | 3.05 | 0.85 |
| 08 Sun November 2026 | 8.85 | 2.20 | 0.8 |
| 05 Thu November 2026 | 7.10 | 3.50 | 0.92 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.85 | 2.30 | 1.03 |
| 08 Sun November 2026 | 10.00 | 1.55 | 1.16 |
| 05 Thu November 2026 | 8.85 | 2.70 | 1.94 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.60 | 1.70 | 0.99 |
| 08 Sun November 2026 | 12.70 | 1.10 | 1.03 |
| 05 Thu November 2026 | 10.55 | 2.00 | 0.84 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.85 | 1.20 | 1.12 |
| 08 Sun November 2026 | 12.65 | 0.85 | 1.03 |
| 05 Thu November 2026 | 12.65 | 1.45 | 1.1 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.70 | 0.85 | 1.53 |
| 08 Sun November 2026 | 16.70 | 0.65 | 1.42 |
| 05 Thu November 2026 | 14.65 | 1.10 | 1.34 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.00 | 0.60 | 1.1 |
| 08 Sun November 2026 | 16.40 | 0.45 | 1.15 |
| 05 Thu November 2026 | 16.40 | 0.85 | 1.01 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.50 | 0.45 | 4.51 |
| 08 Sun November 2026 | 22.20 | 0.35 | 4.76 |
| 05 Thu November 2026 | 19.20 | 0.65 | 4.32 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.85 | 0.30 | 7.16 |
| 08 Sun November 2026 | 14.85 | 0.25 | 7.32 |
| 05 Thu November 2026 | 14.85 | 0.45 | 3 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 28.85 | 0.20 | 27.58 |
| 08 Sun November 2026 | 28.85 | 0.15 | 27.68 |
| 05 Thu November 2026 | 28.85 | 0.30 | 27.58 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.10 | 0.20 | 0.62 |
| 08 Sun November 2026 | 13.10 | 0.20 | 0.76 |
| 05 Thu November 2026 | 13.10 | 0.25 | 1 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.30 | 0.15 | 149 |
| 08 Sun November 2026 | 27.30 | 0.10 | 149 |
| 05 Thu November 2026 | 27.30 | 0.15 | 146.4 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 31.45 | 0.15 | 0.84 |
| 08 Sun November 2026 | 28.30 | 0.15 | 0.84 |
| 05 Thu November 2026 | 31.05 | 0.15 | 0.84 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 33.55 | 0.10 | 103.5 |
| 08 Sun November 2026 | 33.55 | 0.20 | 104.5 |
| 05 Thu November 2026 | 33.55 | 0.15 | 110.5 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.85 | 0.10 | 96.5 |
| 08 Sun November 2026 | 34.85 | 0.10 | 96.67 |
| 05 Thu November 2026 | 34.85 | 0.10 | 96.83 |
PowerGrid POWERGRID Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.95 | 0.05 | 10.33 |
| 08 Sun November 2026 | 41.95 | 0.05 | 10.33 |
| 05 Thu November 2026 | 41.95 | 0.05 | 10.33 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 49.50 | 0.10 | 18 |
| 08 Sun November 2026 | 49.50 | 0.10 | 18 |
| 05 Thu November 2026 | 49.50 | 0.10 | 19.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.