PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 260.7 and 266.7

Daily Target 1	255.78
Daily Target 2	259.62
Daily Target 3	261.78333333333
Daily Target 4	265.62
Daily Target 5	267.78

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 19 December 2025	263.45 (2.13%)	258.05	257.95 - 263.95	1.8225 times
Thu 18 December 2025	257.95 (-1.21%)	260.75	255.80 - 261.70	1.1959 times
Wed 17 December 2025	261.10 (0.29%)	260.35	259.30 - 262.75	1.1974 times
Tue 16 December 2025	260.35 (-0.71%)	262.15	259.70 - 263.35	1.0111 times
Mon 15 December 2025	262.20 (-0.53%)	263.60	260.50 - 263.85	0.7003 times
Sat 13 December 2025	263.60 (0%)	265.00	263.30 - 266.75	0.6042 times
Fri 12 December 2025	263.60 (-0.45%)	265.00	263.30 - 266.75	0.6042 times
Thu 11 December 2025	264.80 (-0.26%)	264.25	262.50 - 266.35	0.912 times
Wed 10 December 2025	265.50 (0.36%)	264.90	264.30 - 267.25	0.783 times
Tue 09 December 2025	264.55 (-0.25%)	264.10	262.90 - 265.75	1.1692 times
Mon 08 December 2025	265.20 (-1.7%)	268.80	264.75 - 269.40	1.1164 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 255.55 and 263.7

Weekly Target 1	252.92
Weekly Target 2	258.18
Weekly Target 3	261.06666666667
Weekly Target 4	266.33
Weekly Target 5	269.22

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 19 December 2025	263.45 (-0.06%)	263.60	255.80 - 263.95	0.9103 times
Sat 13 December 2025	263.60 (-2.3%)	268.80	262.50 - 269.40	0.797 times
Fri 05 December 2025	269.80 (-0.06%)	272.45	264.50 - 272.45	0.6916 times
Fri 28 November 2025	269.95 (-2.76%)	278.00	269.45 - 279.05	1.5577 times
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.1823 times
Fri 14 November 2025	271.30 (-0.26%)	268.60	264.65 - 272.30	1.0283 times
Fri 07 November 2025	272.00 (-5.6%)	289.00	268.75 - 290.15	1.1422 times
Fri 31 October 2025	288.15 (-0.12%)	289.00	286.80 - 296.65	1.0412 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.8623 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.7871 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	0.9166 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 251.3 and 267.95

Monthly Target 1	247.25
Monthly Target 2	255.35
Monthly Target 3	263.9
Monthly Target 4	272
Monthly Target 5	280.55

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 19 December 2025	263.45 (-2.41%)	272.45	255.80 - 272.45	0.5818 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.191 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	1.0029 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0974 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7785 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7759 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	1.013 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2221 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.1228 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.2145 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.29 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	261.01
12 day DMA	263.51
20 day DMA	266.45
35 day DMA	269.59
50 day DMA	275.61
100 day DMA	280.63
150 day DMA	285.19
200 day DMA	286.94

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.64	260.74	262.14
12 day EMA	263.59	263.61	264.64
20 day EMA	266	266.27	267.14
35 day EMA	270.66	271.08	271.85
50 day EMA	275.12	275.6	276.32

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.01	261.04	262.17
12 day SMA	263.51	263.98	264.85
20 day SMA	266.45	267.06	268.05
35 day SMA	269.59	270.3	271.26
50 day SMA	275.61	276.06	276.61
100 day SMA	280.63	280.91	281.25
150 day SMA	285.19	285.46	285.74
200 day SMA	286.94	286.88	286.87

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	264.05	259.15	259.00 to 264.45	0.98 times
18 Thu	258.75	262.10	256.70 to 262.40	1.01 times
17 Wed	261.90	260.95	260.00 to 263.45	1.02 times
16 Tue	261.40	263.75	260.75 to 264.25	1 times
15 Mon	263.35	264.50	261.40 to 264.85	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	265.80	261.35	260.85 to 266.30	1.44 times
18 Thu	260.35	263.95	258.20 to 263.95	1.27 times
17 Wed	263.45	262.35	262.35 to 265.00	0.84 times
16 Tue	262.65	264.45	262.30 to 266.00	0.78 times
15 Mon	264.85	266.20	263.15 to 266.20	0.68 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	264.35	260.30	260.05 to 264.55	1.17 times
18 Thu	259.30	262.20	257.30 to 262.20	1.15 times
17 Wed	262.40	262.45	261.65 to 263.50	0.93 times
16 Tue	261.70	263.55	261.35 to 263.95	0.9 times
15 Mon	263.70	264.00	262.25 to 264.10	0.84 times

Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	66.50	4
18 Thu December 2025	0.05	66.50	4
17 Wed December 2025	0.05	66.50	4
16 Tue December 2025	0.05	66.50	4
15 Mon December 2025	0.05	66.50	4

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	69.00	1.39
18 Thu December 2025	0.05	67.45	1.43
17 Wed December 2025	0.05	67.45	1.43
16 Tue December 2025	0.05	67.45	1.43
15 Mon December 2025	0.05	62.30	1.59

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	48.10	0.27
18 Thu December 2025	0.05	48.10	0.27
17 Wed December 2025	0.05	48.10	0.27
16 Tue December 2025	0.05	48.10	0.27
15 Mon December 2025	0.05	48.10	0.27

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	57.35	3.01
18 Thu December 2025	0.05	52.40	3.04
17 Wed December 2025	0.05	52.40	3.02
16 Tue December 2025	0.05	52.40	3.02
15 Mon December 2025	0.05	52.40	3.02

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	37.35	0.02
18 Thu December 2025	0.05	37.35	0.02
17 Wed December 2025	0.05	37.35	0.02
16 Tue December 2025	0.05	37.35	0.02
15 Mon December 2025	0.05	37.35	0.02

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	48.35	0.34
18 Thu December 2025	0.05	51.50	0.35
17 Wed December 2025	0.05	47.25	0.37
16 Tue December 2025	0.05	39.60	0.4
15 Mon December 2025	0.05	39.60	0.38

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	46.10	0.12
18 Thu December 2025	0.05	46.10	0.12
17 Wed December 2025	0.05	35.15	0.13
16 Tue December 2025	0.05	35.15	0.13
15 Mon December 2025	0.05	35.15	0.13

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	40.00	0.37
18 Thu December 2025	0.05	41.30	0.37
17 Wed December 2025	0.05	37.55	0.37
16 Tue December 2025	0.05	36.25	0.36
15 Mon December 2025	0.05	36.80	0.35

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
19 Fri December 2025	0.10	22.50	0.23
18 Thu December 2025	0.05	22.50	0.19
17 Wed December 2025	0.05	22.50	0.18
16 Tue December 2025	0.05	22.50	0.15
15 Mon December 2025	0.05	22.50	0.15

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	31.35	0.18
18 Thu December 2025	0.05	18.75	0.16
17 Wed December 2025	0.10	18.75	0.15
16 Tue December 2025	0.10	18.75	0.15
15 Mon December 2025	0.10	18.75	0.14

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
19 Fri December 2025	0.05	16.35	0.15
18 Thu December 2025	0.05	16.35	0.14
17 Wed December 2025	0.10	16.35	0.11
16 Tue December 2025	0.10	16.35	0.11
15 Mon December 2025	0.15	16.35	0.11

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	27.80	0.41
18 Thu December 2025	0.10	32.00	0.39
17 Wed December 2025	0.10	28.65	0.33
16 Tue December 2025	0.10	28.95	0.33
15 Mon December 2025	0.10	27.20	0.34

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
19 Fri December 2025	0.05	17.00	0.27
18 Thu December 2025	0.05	17.00	0.27
17 Wed December 2025	0.10	17.00	0.24
16 Tue December 2025	0.10	17.00	0.2
15 Mon December 2025	0.20	17.00	0.2

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	21.50	0.19
18 Thu December 2025	0.10	21.50	0.18
17 Wed December 2025	0.05	21.50	0.18
16 Tue December 2025	0.15	21.50	0.18
15 Mon December 2025	0.10	21.50	0.18

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
19 Fri December 2025	0.10	12.50	0.05
18 Thu December 2025	0.15	12.50	0.05
17 Wed December 2025	0.15	12.50	0.05
16 Tue December 2025	0.15	12.50	0.05
15 Mon December 2025	0.15	12.50	0.05

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	16.00	0.26
18 Thu December 2025	0.15	21.30	0.26
17 Wed December 2025	0.20	18.10	0.26
16 Tue December 2025	0.20	18.25	0.25
15 Mon December 2025	0.25	17.25	0.24

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
19 Fri December 2025	0.20	19.20	0.48
18 Thu December 2025	0.20	19.20	0.46
17 Wed December 2025	0.25	12.85	0.45
16 Tue December 2025	0.30	12.85	0.45
15 Mon December 2025	0.35	12.85	0.48

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	11.00	0.42
18 Thu December 2025	0.25	16.45	0.4
17 Wed December 2025	0.30	13.30	0.4
16 Tue December 2025	0.35	13.55	0.39
15 Mon December 2025	0.50	12.25	0.42

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
19 Fri December 2025	0.50	9.15	0.39
18 Thu December 2025	0.30	13.80	0.42
17 Wed December 2025	0.50	9.85	0.42
16 Tue December 2025	0.55	11.55	0.4
15 Mon December 2025	0.80	10.20	0.45

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	6.75	0.59
18 Thu December 2025	0.40	11.65	0.61
17 Wed December 2025	0.75	8.80	0.63
16 Tue December 2025	0.80	9.40	0.57
15 Mon December 2025	1.20	7.80	0.6

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
19 Fri December 2025	1.40	4.85	0.8
18 Thu December 2025	0.60	9.30	0.81
17 Wed December 2025	1.25	6.70	0.85
16 Tue December 2025	1.35	7.10	0.78
15 Mon December 2025	1.80	6.00	0.82

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
19 Fri December 2025	2.30	3.25	0.77
18 Thu December 2025	1.00	7.05	0.52
17 Wed December 2025	1.95	4.90	0.68
16 Tue December 2025	2.00	5.40	0.79
15 Mon December 2025	2.75	4.35	0.95

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
19 Fri December 2025	3.55	2.10	0.99
18 Thu December 2025	1.60	5.35	0.67
17 Wed December 2025	2.95	3.40	0.83
16 Tue December 2025	2.95	3.90	0.92
15 Mon December 2025	3.90	3.10	1.06

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
19 Fri December 2025	5.30	1.30	2.38
18 Thu December 2025	2.50	3.70	1.47
17 Wed December 2025	4.30	2.30	2.98
16 Tue December 2025	4.30	2.75	2.93
15 Mon December 2025	5.50	2.10	3.57

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
19 Fri December 2025	7.15	0.85	2.43
18 Thu December 2025	3.80	2.50	1.74
17 Wed December 2025	6.05	1.45	14.91
16 Tue December 2025	7.35	1.80	24.38
15 Mon December 2025	7.35	1.40	22.08

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
19 Fri December 2025	9.70	0.55	7.07
18 Thu December 2025	5.45	1.65	3.96
17 Wed December 2025	8.05	0.95	5.68
16 Tue December 2025	8.15	1.20	5.64
15 Mon December 2025	9.05	1.00	7.57

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
19 Fri December 2025	11.40	0.35	15.08
18 Thu December 2025	7.10	1.05	17.42
17 Wed December 2025	11.35	0.65	14.5
16 Tue December 2025	11.35	0.85	14.83
15 Mon December 2025	11.35	0.65	14.42

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
19 Fri December 2025	14.25	0.25	4.88
18 Thu December 2025	9.40	0.70	3.63
17 Wed December 2025	12.25	0.40	3.99
16 Tue December 2025	12.05	0.60	4.11
15 Mon December 2025	13.75	0.45	7.82

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
19 Fri December 2025	25.20	0.15	175.75
18 Thu December 2025	25.20	0.25	176.5
17 Wed December 2025	25.20	0.20	150.5
16 Tue December 2025	25.20	0.25	152.25
15 Mon December 2025	25.20	0.25	179.75

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
19 Fri December 2025	25.00	0.15	10
18 Thu December 2025	25.00	0.20	10.6
17 Wed December 2025	25.00	0.20	8.6
16 Tue December 2025	25.00	0.20	5.2
15 Mon December 2025	25.00	0.25	5.2

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
19 Fri December 2025	19.00	0.15	26.5
18 Thu December 2025	19.00	0.20	29.25
17 Wed December 2025	25.00	0.20	34
16 Tue December 2025	25.00	0.15	33.33
15 Mon December 2025	25.00	0.20	25

Feed