PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 257.35 and 261.25

Daily Target 1	256.3
Daily Target 2	258.4
Daily Target 3	260.2
Daily Target 4	262.3
Daily Target 5	264.1

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 30 September 2026	260.50 (-0.38%)	261.50	258.10 - 262.00	0.9285 times
Tue 29 September 2026	261.50 (-0.13%)	262.30	259.55 - 269.20	2.3924 times
Mon 28 September 2026	261.85 (-2.84%)	269.90	261.85 - 269.90	0.9768 times
Fri 25 September 2026	269.50 (1.16%)	268.70	266.90 - 269.75	0.5931 times
Thu 24 September 2026	266.40 (-1.41%)	270.40	265.75 - 270.90	0.8523 times
Wed 23 September 2026	270.20 (1.6%)	265.95	265.95 - 270.85	0.5811 times
Tue 22 September 2026	265.95 (-0.06%)	267.00	265.95 - 268.30	0.6951 times
Mon 21 September 2026	266.10 (-1.55%)	267.75	266.10 - 269.05	0.659 times
Fri 18 September 2026	270.30 (2.48%)	264.60	263.40 - 270.30	1.7008 times
Thu 17 September 2026	263.75 (0.36%)	263.50	263.25 - 265.70	0.6209 times
Wed 16 September 2026	262.80 (0%)	264.10	262.80 - 266.35	0.6779 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 253.4 and 265.2

Weekly Target 1	251.03
Weekly Target 2	255.77
Weekly Target 3	262.83333333333
Weekly Target 4	267.57
Weekly Target 5	274.63

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 30 September 2026	260.50 (-3.34%)	269.90	258.10 - 269.90	1.0403 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.8183 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.968 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1444 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.0792 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.7042 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.1078 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.8984 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.1503 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.0891 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.9057 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 251.33 and 267.28

Monthly Target 1	248.27
Monthly Target 2	254.38
Monthly Target 3	264.21666666667
Monthly Target 4	270.33
Monthly Target 5	280.17

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.8232 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.71 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.757 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9233 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0309 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9932 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4475 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4388 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1109 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7652 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1566 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	263.95
12 day DMA	265.14
20 day DMA	265.95
35 day DMA	266.36
50 day DMA	270.99
100 day DMA	280.39
150 day DMA	288.56
200 day DMA	283.86

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.13	264.45	265.92
12 day EMA	264.88	265.68	266.44
20 day EMA	265.96	266.53	267.06
35 day EMA	268.83	269.32	269.78
50 day EMA	271.33	271.77	272.19

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.95	265.89	266.78
12 day SMA	265.14	265.85	266.71
20 day SMA	265.95	266.15	266.25
35 day SMA	266.36	266.57	266.82
50 day SMA	270.99	271.51	272.06
100 day SMA	280.39	280.92	281.44
150 day SMA	288.56	288.79	289.05
200 day SMA	283.86	283.88	283.9

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	261.85	262.55	260.50 to 264.45	1.67 times
28 Mon	263.70	270.30	263.05 to 270.30	1.46 times
25 Fri	269.80	269.00	267.90 to 270.85	1.14 times
24 Thu	268.45	269.20	266.75 to 271.05	0.58 times
23 Wed	271.00	267.15	267.15 to 271.95	0.16 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	259.50	259.85	258.25 to 262.40	1.41 times
28 Mon	261.90	266.20	261.50 to 266.20	1.09 times
25 Fri	268.00	267.80	266.15 to 268.60	0.91 times
24 Thu	266.20	268.05	264.75 to 268.20	0.83 times
23 Wed	269.05	265.80	265.55 to 269.45	0.75 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
29 Tue September 2026	0.05	51.50	1.24
28 Mon September 2026	0.05	48.10	1.19
25 Fri September 2026	0.10	44.40	1.21

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
29 Tue September 2026	0.05	46.90	3.08
28 Mon September 2026	0.15	45.30	3.82
25 Fri September 2026	0.15	39.35	5
24 Thu September 2026	0.15	40.60	6.02

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
29 Tue September 2026	0.15	36.30	1.25
28 Mon September 2026	0.15	36.30	1.25
25 Fri September 2026	0.20	37.40	1.5

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
29 Tue September 2026	0.20	37.85	1.26
28 Mon September 2026	0.30	35.95	1.29
25 Fri September 2026	0.40	30.00	1.26
24 Thu September 2026	0.40	30.50	1.26

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
29 Tue September 2026	0.20	32.00	0.7
28 Mon September 2026	0.35	30.90	3

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
29 Tue September 2026	0.40	27.00	0.25
28 Mon September 2026	0.45	26.40	0.21
25 Fri September 2026	0.80	20.45	0.15
24 Thu September 2026	0.80	22.40	0.08

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	21.65	0.99
28 Mon September 2026	0.70	21.55	0.43
25 Fri September 2026	1.20	15.85	0.05
24 Thu September 2026	1.25	17.30	0.03

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
29 Tue September 2026	0.80	18.75	0.26
28 Mon September 2026	1.10	16.90	0.21
25 Fri September 2026	2.00	11.95	0.16
24 Thu September 2026	1.95	13.45	0.09

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
29 Tue September 2026	1.35	14.20	0.39
28 Mon September 2026	1.75	12.50	0.34
25 Fri September 2026	3.25	8.25	0.44
24 Thu September 2026	3.10	10.00	0.19

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
29 Tue September 2026	1.75	12.35	0.09
28 Mon September 2026	2.25	6.90	0.11
25 Fri September 2026	4.20	6.90	0.17
24 Thu September 2026	3.90	5.90	0.12

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
29 Tue September 2026	2.25	10.40	0.59
28 Mon September 2026	2.90	9.15	0.65
25 Fri September 2026	5.20	5.35	0.61
24 Thu September 2026	4.85	6.15	0.56

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
29 Tue September 2026	3.00	8.60	0.69
28 Mon September 2026	3.80	7.40	0.9
25 Fri September 2026	6.55	4.20	1.08
24 Thu September 2026	6.10	4.90	1.2

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
29 Tue September 2026	3.85	7.00	0.76
28 Mon September 2026	4.80	6.00	0.96
25 Fri September 2026	8.10	3.15	1.5
24 Thu September 2026	7.45	3.85	1.68

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
29 Tue September 2026	4.95	5.65	0.89
28 Mon September 2026	6.00	4.75	11.6

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
29 Tue September 2026	6.20	4.50	1.45
28 Mon September 2026	7.50	3.70	1.56
25 Fri September 2026	11.55	1.80	1.92
24 Thu September 2026	11.10	2.15	11.75

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
29 Tue September 2026	7.85	3.45	1.17

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
29 Tue September 2026	9.50	2.70	15.13
28 Mon September 2026	13.30	2.10	30
25 Fri September 2026	13.30	0.95	11.33
24 Thu September 2026	13.30	1.20	6

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
29 Tue September 2026	13.15	1.60	38.16
28 Mon September 2026	17.25	1.25	73.67
25 Fri September 2026	19.30	0.60	128
24 Thu September 2026	19.95	0.75	356

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
29 Tue September 2026	22.35	0.55	25.89
28 Mon September 2026	22.65	0.45	20.6
25 Fri September 2026	29.60	0.25	31.67
24 Thu September 2026	27.50	0.50	95

Feed