PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 305.63 and 313.48

Daily Target 1	303.88
Daily Target 2	307.37
Daily Target 3	311.73333333333
Daily Target 4	315.22
Daily Target 5	319.58

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 03 May 2024	310.85 (-0.88%)	312.00	308.25 - 316.10	1.2515 times
Thu 02 May 2024	313.60 (3.89%)	301.95	301.85 - 317.25	2.0366 times
Tue 30 April 2024	301.85 (2.77%)	293.70	293.05 - 304.35	1.5387 times
Mon 29 April 2024	293.70 (0.5%)	292.30	289.60 - 294.60	0.4532 times
Fri 26 April 2024	292.25 (-0.36%)	294.25	291.45 - 296.15	0.7202 times
Thu 25 April 2024	293.30 (1%)	292.00	289.25 - 294.50	1.018 times
Wed 24 April 2024	290.40 (1.77%)	285.00	284.40 - 291.85	0.8932 times
Tue 23 April 2024	285.35 (0.6%)	283.65	280.70 - 287.15	0.5299 times
Mon 22 April 2024	283.65 (0.71%)	284.00	281.70 - 284.70	0.6917 times
Fri 19 April 2024	281.65 (0.55%)	278.10	274.70 - 282.25	0.8669 times
Thu 18 April 2024	280.10 (2.13%)	287.90	277.70 - 289.90	2.3592 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 300.23 and 327.88

Weekly Target 1	278.25
Weekly Target 2	294.55
Weekly Target 3	305.9
Weekly Target 4	322.2
Weekly Target 5	333.55

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 03 May 2024	310.85 (6.36%)	292.30	289.60 - 317.25	1.2416 times
Fri 26 April 2024	292.25 (3.76%)	284.00	280.70 - 296.15	0.9061 times
Fri 19 April 2024	281.65 (2.33%)	270.25	268.40 - 289.90	1.0091 times
Fri 12 April 2024	275.25 (-1.13%)	280.55	274.65 - 285.35	0.5087 times
Fri 05 April 2024	278.40 (0.54%)	280.75	275.05 - 286.70	0.7577 times
Thu 28 March 2024	276.90 (0.42%)	270.10	266.10 - 279.50	0.7959 times
Fri 22 March 2024	275.75 (3.68%)	265.95	258.30 - 278.25	0.972 times
Fri 15 March 2024	265.95 (-9.12%)	288.40	257.65 - 291.95	1.5885 times
Thu 07 March 2024	292.65 (2.02%)	288.00	286.50 - 298.90	0.7308 times
Sat 02 March 2024	286.85 (1.74%)	282.95	274.40 - 293.65	1.4896 times
Fri 23 February 2024	281.95 (2.7%)	275.10	273.25 - 289.45	1.307 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 306.35 and 321.75

Monthly Target 1	294.58
Monthly Target 2	302.72
Monthly Target 3	309.98333333333
Monthly Target 4	318.12
Monthly Target 5	325.38

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 03 May 2024	310.85 (2.98%)	301.95	301.85 - 317.25	0.2137 times
Tue 30 April 2024	301.85 (9.01%)	280.75	268.40 - 304.35	1.0085 times
Thu 28 March 2024	276.90 (-2.1%)	285.00	257.65 - 298.90	1.1763 times
Thu 29 February 2024	282.85 (9.08%)	259.00	258.30 - 293.65	1.7706 times
Wed 31 January 2024	259.30 (9.32%)	237.90	226.05 - 260.00	1.1062 times
Fri 29 December 2023	237.20 (13.52%)	211.50	209.45 - 239.95	1.3686 times
Thu 30 November 2023	208.95 (3.36%)	202.35	200.50 - 215.10	0.887 times
Tue 31 October 2023	202.15 (1.2%)	198.75	193.75 - 209.00	0.7828 times
Fri 29 September 2023	199.75 (-18.32%)	247.00	190.65 - 265.00	1.0046 times
Thu 31 August 2023	244.55 (-8.08%)	262.00	239.75 - 262.00	0.6816 times
Mon 31 July 2023	266.05 (4.27%)	254.55	236.70 - 267.00	0.8112 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	302.45
12 day DMA	291.75
20 day DMA	286.6
35 day DMA	280.4
50 day DMA	282.33
100 day DMA	264.55
150 day DMA	244.81
200 day DMA	243.67

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.16	300.81	294.42
12 day EMA	295.22	292.38	288.52
20 day EMA	290.01	287.82	285.11
35 day EMA	286.27	284.82	283.13
50 day EMA	283.74	282.63	281.37

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	302.45	298.94	294.3
12 day SMA	291.75	288.68	285.48
20 day SMA	286.6	285.03	283.36
35 day SMA	280.4	279.88	279.32
50 day SMA	282.33	281.6	280.96
100 day SMA	264.55	263.69	262.77
150 day SMA	244.81	244.07	243.32
200 day SMA	243.67	243.37	243.07

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	312.60	314.60	310.10 to 318.50	0.93 times
02 Thu	316.05	303.00	303.00 to 318.75	0.99 times
30 Tue	303.35	294.95	294.95 to 306.25	1.01 times
29 Mon	295.75	294.85	291.35 to 296.90	1.04 times
26 Fri	294.65	295.50	293.20 to 298.25	1.02 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	314.85	316.70	312.60 to 320.50	1.35 times
02 Thu	318.00	308.65	305.65 to 320.95	1.24 times
30 Tue	305.65	298.35	297.50 to 308.45	0.96 times
29 Mon	297.95	296.85	293.80 to 298.70	0.79 times
26 Fri	296.85	298.25	295.20 to 300.00	0.66 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	316.75	320.20	315.05 to 322.80	2.01 times
02 Thu	320.55	309.00	308.60 to 322.50	1.38 times
30 Tue	307.60	300.25	300.00 to 310.15	0.93 times
29 Mon	300.00	300.75	297.75 to 300.75	0.41 times
26 Fri	298.60	299.00	298.50 to 301.15	0.26 times

Option chain for Power Grid POWERGRID 30 Thu May 2024 expiry

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
03 Fri May 2024	1.15	36.75	0.01

PowerGrid POWERGRID Option strike: 347.50

Date	CE	PE	PCR
03 Fri May 2024	1.40	32.05	0.14
02 Thu May 2024	1.95	32.70	0.04

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
03 Fri May 2024	1.55	30.20	0.02
02 Thu May 2024	2.20	31.40	0.04

PowerGrid POWERGRID Option strike: 342.50

Date	CE	PE	PCR
03 Fri May 2024	1.80	28.15	0.09

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
03 Fri May 2024	2.10	25.50	0
02 Thu May 2024	2.90	27.00	0

PowerGrid POWERGRID Option strike: 337.50

Date	CE	PE	PCR
03 Fri May 2024	2.40	26.70	0.69
02 Thu May 2024	3.35	24.85	1.11

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
03 Fri May 2024	2.80	24.55	0.01
02 Thu May 2024	3.85	23.05	0.01

PowerGrid POWERGRID Option strike: 332.50

Date	CE	PE	PCR
03 Fri May 2024	3.25	22.50	0.07
02 Thu May 2024	4.20	21.00	0.54

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
03 Fri May 2024	3.65	20.65	0.01
02 Thu May 2024	4.95	19.05	0.01
30 Tue April 2024	2.30	35.45	0.01
29 Mon April 2024	1.60	35.45	0.01

PowerGrid POWERGRID Option strike: 327.50

Date	CE	PE	PCR
03 Fri May 2024	4.30	20.55	0.21
02 Thu May 2024	5.70	17.05	0.25

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
03 Fri May 2024	4.95	17.15	0.1
02 Thu May 2024	6.55	15.65	0.06
30 Tue April 2024	3.05	24.70	0.08
29 Mon April 2024	2.15	32.00	0.16

PowerGrid POWERGRID Option strike: 322.50

Date	CE	PE	PCR
03 Fri May 2024	5.65	15.50	0.42
02 Thu May 2024	7.30	13.80	0.39

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
03 Fri May 2024	6.55	13.70	0.13
02 Thu May 2024	8.35	12.40	0.2
30 Tue April 2024	4.05	20.55	0.02
29 Mon April 2024	3.00	28.05	0

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
03 Fri May 2024	7.55	12.20	0.38
02 Thu May 2024	9.40	11.00	0.34
30 Tue April 2024	4.65	18.50	0.32
29 Mon April 2024	3.30	24.45	0.45

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
03 Fri May 2024	8.60	10.75	0.49
02 Thu May 2024	10.65	9.80	0.27
30 Tue April 2024	5.30	16.90	0.09
29 Mon April 2024	3.80	22.40	0.11

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
03 Fri May 2024	9.75	9.40	0.69
02 Thu May 2024	11.90	8.50	0.89
30 Tue April 2024	6.10	20.40	0.2
29 Mon April 2024	4.10	20.40	0.27

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
03 Fri May 2024	10.90	8.15	0.48
02 Thu May 2024	13.30	7.40	0.54
30 Tue April 2024	6.95	13.60	0.1
29 Mon April 2024	4.80	18.85	0.01

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
03 Fri May 2024	12.15	7.00	0.84
02 Thu May 2024	14.65	6.40	0.94
30 Tue April 2024	7.90	11.95	0.23
29 Mon April 2024	5.40	15.95	0.23

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
03 Fri May 2024	13.80	6.05	1.43
02 Thu May 2024	16.35	5.50	1.87
30 Tue April 2024	8.95	10.60	0.25
29 Mon April 2024	6.15	15.25	0.17

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
03 Fri May 2024	15.20	5.05	0.84
02 Thu May 2024	18.00	4.70	0.68
30 Tue April 2024	10.15	9.30	0.7
29 Mon April 2024	6.90	13.60	0.3

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
03 Fri May 2024	16.90	4.30	0.9
02 Thu May 2024	19.65	4.00	0.82
30 Tue April 2024	11.35	8.05	0.47
29 Mon April 2024	8.00	12.10	0.19

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
03 Fri May 2024	18.65	3.60	0.93
02 Thu May 2024	21.75	3.40	0.74
30 Tue April 2024	12.70	6.95	0.59
29 Mon April 2024	8.85	10.65	0.52

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
03 Fri May 2024	20.65	3.10	2.28
02 Thu May 2024	22.95	2.85	2.25
30 Tue April 2024	14.25	5.90	1.26
29 Mon April 2024	10.10	9.30	0.47

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
03 Fri May 2024	23.70	2.55	1.95
02 Thu May 2024	26.10	2.35	1.74
30 Tue April 2024	15.85	4.95	1.14
29 Mon April 2024	11.30	8.10	0.69

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
03 Fri May 2024	24.80	2.10	1.34
02 Thu May 2024	27.30	2.05	1.36
30 Tue April 2024	17.60	4.25	1.16
29 Mon April 2024	12.70	6.90	0.99

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
03 Fri May 2024	25.00	1.70	2.57
02 Thu May 2024	29.50	1.65	2.36
30 Tue April 2024	19.30	3.55	3.12
29 Mon April 2024	14.15	5.95	1.72

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
03 Fri May 2024	28.85	1.40	2.8
02 Thu May 2024	31.60	1.40	2.8
30 Tue April 2024	21.05	2.95	1.58
29 Mon April 2024	15.65	5.00	1.04

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
03 Fri May 2024	34.45	1.20	0.85
02 Thu May 2024	34.45	1.15	1.07
30 Tue April 2024	23.40	2.45	1.44
29 Mon April 2024	17.55	4.20	1.23

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
03 Fri May 2024	32.40	1.00	3.04
02 Thu May 2024	36.75	0.95	3.35
30 Tue April 2024	25.40	2.00	3.01
29 Mon April 2024	19.55	3.55	2.86

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
03 Fri May 2024	29.25	0.85	2.56
02 Thu May 2024	29.25	0.80	2.75
30 Tue April 2024	25.60	1.65	1.71
29 Mon April 2024	20.30	2.90	2

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
03 Fri May 2024	40.60	0.65	6.68
02 Thu May 2024	40.60	0.70	6.82
30 Tue April 2024	22.05	1.30	6.61
29 Mon April 2024	22.05	2.50	7.17

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
03 Fri May 2024	24.80	0.50	4.25
02 Thu May 2024	24.80	0.55	5.75
30 Tue April 2024	24.80	1.00	6.75
29 Mon April 2024	24.80	2.15	5

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
03 Fri May 2024	43.00	0.45	5.47
02 Thu May 2024	48.50	0.50	5.51
30 Tue April 2024	33.50	0.85	5.98
29 Mon April 2024	27.25	1.65	5.15

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
03 Fri May 2024	29.85	0.80	21
02 Thu May 2024	29.85	0.40	22
30 Tue April 2024	29.85	0.65	21
29 Mon April 2024	29.85	1.55	27

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
03 Fri May 2024	46.50	0.30	164
02 Thu May 2024	46.50	0.35	184
30 Tue April 2024	40.85	0.55	164
29 Mon April 2024	28.75	1.10	179

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	52.50	0.25	19.85
02 Thu May 2024	45.00	0.25	17.6
30 Tue April 2024	45.00	0.35	20.13
29 Mon April 2024	35.20	0.70	24.8

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
03 Fri May 2024	54.05	0.15	45.8
02 Thu May 2024	54.05	0.15	49.4
30 Tue April 2024	54.05	0.20	50
29 Mon April 2024	45.00	0.35	22.5

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
03 Fri May 2024	73.00	0.10	11.83
02 Thu May 2024	65.40	0.15	7.67
30 Tue April 2024	65.40	0.15	7.83
29 Mon April 2024	53.60	0.25	8.88

Feed