PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 257.83 and 265.88

Daily Target 1256.48
Daily Target 2259.17
Daily Target 3264.53333333333
Daily Target 4267.22
Daily Target 5272.58

Daily price and volume Power Grid

Date Closing Open Range Volume
Mon 28 September 2026 261.85 (-2.84%) 269.90 261.85 - 269.90 1.1689 times
Fri 25 September 2026 269.50 (1.16%) 268.70 266.90 - 269.75 0.7097 times
Thu 24 September 2026 266.40 (-1.41%) 270.40 265.75 - 270.90 1.02 times
Wed 23 September 2026 270.20 (1.6%) 265.95 265.95 - 270.85 0.6953 times
Tue 22 September 2026 265.95 (-0.06%) 267.00 265.95 - 268.30 0.8318 times
Mon 21 September 2026 266.10 (-1.55%) 267.75 266.10 - 269.05 0.7886 times
Fri 18 September 2026 270.30 (2.48%) 264.60 263.40 - 270.30 2.0352 times
Thu 17 September 2026 263.75 (0.36%) 263.50 263.25 - 265.70 0.743 times
Wed 16 September 2026 262.80 (0%) 264.10 262.80 - 266.35 0.8112 times
Tue 15 September 2026 262.80 (-2.34%) 267.15 262.80 - 268.50 1.1963 times
Fri 11 September 2026 269.10 (-0.98%) 269.95 268.35 - 274.05 1.299 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 257.83 and 265.88

Weekly Target 1256.48
Weekly Target 2259.17
Weekly Target 3264.53333333333
Weekly Target 4267.22
Weekly Target 5272.58

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Mon 28 September 2026 261.85 (-2.84%) 269.90 261.85 - 269.90 0.2571 times
Fri 25 September 2026 269.50 (-0.3%) 267.75 265.75 - 270.90 0.8898 times
Fri 18 September 2026 270.30 (0.45%) 267.15 262.80 - 270.30 1.0526 times
Fri 11 September 2026 269.10 (1.17%) 266.00 263.00 - 274.05 1.2444 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.1735 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.7658 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.2046 times
Fri 14 August 2026 266.05 (-2.04%) 271.50 265.75 - 271.60 0.9769 times
Fri 07 August 2026 271.60 (-4.45%) 285.00 268.35 - 294.10 1.2508 times
Fri 31 July 2026 284.25 (-1.37%) 288.30 281.05 - 290.55 1.1843 times
Fri 24 July 2026 288.20 (1.64%) 284.70 283.35 - 290.95 0.9849 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 255.6 and 267.95

Monthly Target 1253.52
Monthly Target 2257.68
Monthly Target 3265.86666666667
Monthly Target 4270.03
Monthly Target 5278.22

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Mon 28 September 2026 261.85 (-0.65%) 263.30 261.70 - 274.05 0.6945 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7199 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.7676 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9363 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0454 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.0071 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4678 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.459 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1265 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7759 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1729 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 266.78
12 day DMA 266.71
20 day DMA 266.25
35 day DMA 266.82
50 day DMA 272.06
100 day DMA 281.44
150 day DMA 289.05
200 day DMA 283.9

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA265.92267.96267.19
12 day EMA266.44267.27266.87
20 day EMA267.02267.56267.36
35 day EMA269.75270.21270.25
50 day EMA272.45272.88273.02

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA266.78267.63267.79
12 day SMA266.71267.04266.73
20 day SMA266.25266.46266.23
35 day SMA266.82267.1267.13
50 day SMA272.06272.49272.71
100 day SMA281.44281.99282.48
150 day SMA289.05289.31289.52
200 day SMA283.9283.94283.93

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 262.65 269.00 261.95 to 269.30 0.28 times
25 Fri 268.60 268.40 266.75 to 269.75 0.53 times
24 Thu 267.25 269.80 265.55 to 269.85 1.07 times
23 Wed 269.85 267.15 266.80 to 270.70 1.53 times
22 Tue 267.25 268.35 266.10 to 268.35 1.6 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 263.70 270.30 263.05 to 270.30 2.11 times
25 Fri 269.80 269.00 267.90 to 270.85 1.64 times
24 Thu 268.45 269.20 266.75 to 271.05 0.83 times
23 Wed 271.00 267.15 267.15 to 271.95 0.24 times
22 Tue 268.50 270.05 267.30 to 270.05 0.18 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 261.90 266.20 261.50 to 266.20 1.27 times
25 Fri 268.00 267.80 266.15 to 268.60 1.05 times
24 Thu 266.20 268.05 264.75 to 268.20 0.96 times
23 Wed 269.05 265.80 265.55 to 269.45 0.87 times
22 Tue 265.80 267.00 265.25 to 267.00 0.85 times

Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
28 Mon September 2026 0.0568.15 1.5
25 Fri September 2026 0.0562.15 1.55
24 Thu September 2026 0.0564.00 2.09
23 Wed September 2026 0.0561.00 2
22 Tue September 2026 0.0558.60 2

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
28 Mon September 2026 0.0550.70 0.1
25 Fri September 2026 0.0550.70 1
24 Thu September 2026 0.0550.70 1
23 Wed September 2026 0.0550.70 1
22 Tue September 2026 0.0550.70 1

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
28 Mon September 2026 0.0554.80 1.96
25 Fri September 2026 0.0553.00 2.17
24 Thu September 2026 0.0553.20 2.81
23 Wed September 2026 0.0549.75 6.24
22 Tue September 2026 0.0554.60 6.27

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
28 Mon September 2026 0.0545.50 0.04
25 Fri September 2026 0.0545.50 0.04
24 Thu September 2026 0.0545.50 0.04
23 Wed September 2026 0.0545.50 0.04
22 Tue September 2026 0.0545.50 0.04

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
28 Mon September 2026 0.0547.20 0.74
25 Fri September 2026 0.0542.40 0.8
24 Thu September 2026 0.0542.95 0.82
23 Wed September 2026 0.0540.00 2.03
22 Tue September 2026 0.0542.60 2.07

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
28 Mon September 2026 0.0540.00 0.44
25 Fri September 2026 0.0538.80 0.56
24 Thu September 2026 0.0535.00 0.64
23 Wed September 2026 0.0535.00 0.64
22 Tue September 2026 0.1033.00 0.64

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
28 Mon September 2026 0.0538.20 0.28
25 Fri September 2026 0.0531.80 0.44
24 Thu September 2026 0.0533.35 0.46
23 Wed September 2026 0.0530.25 0.64
22 Tue September 2026 0.0532.80 0.62

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
28 Mon September 2026 0.0532.00 0.13
25 Fri September 2026 0.0524.05 0.18
24 Thu September 2026 0.0524.05 0.18
23 Wed September 2026 0.0524.05 0.18
22 Tue September 2026 0.0524.05 0.16

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
28 Mon September 2026 0.1021.70 0.09
25 Fri September 2026 0.1021.70 0.09
24 Thu September 2026 0.1021.70 0.09
23 Wed September 2026 0.1021.70 0.08
22 Tue September 2026 0.0521.70 0.07

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
28 Mon September 2026 0.0527.70 0.05
25 Fri September 2026 0.0521.90 0.06
24 Thu September 2026 0.0522.85 0.07
23 Wed September 2026 0.0520.40 0.1
22 Tue September 2026 0.0522.90 0.1

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
28 Mon September 2026 0.0515.35 0.02
25 Fri September 2026 0.0515.35 0.02
24 Thu September 2026 0.0515.35 0.02
23 Wed September 2026 0.0515.35 0.02
22 Tue September 2026 0.1015.35 0.02

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
28 Mon September 2026 0.0522.70 0.08
25 Fri September 2026 0.0516.40 0.11
24 Thu September 2026 0.0518.40 0.11
23 Wed September 2026 0.0517.50 0.11
22 Tue September 2026 0.0517.75 0.11

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
28 Mon September 2026 0.1514.60 0.12
25 Fri September 2026 0.1514.60 0.12
24 Thu September 2026 0.1014.60 0.12
23 Wed September 2026 0.1014.60 0.12
22 Tue September 2026 0.1515.20 0.14

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
28 Mon September 2026 0.0517.55 0.07
25 Fri September 2026 0.1011.95 0.08
24 Thu September 2026 0.1013.00 0.08
23 Wed September 2026 0.2010.20 0.09
22 Tue September 2026 0.2012.80 0.08

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
28 Mon September 2026 0.0515.50 0.44
25 Fri September 2026 0.259.70 0.43
24 Thu September 2026 0.2010.40 0.32
23 Wed September 2026 0.307.90 0.4
22 Tue September 2026 0.2511.75 0.47

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
28 Mon September 2026 0.0511.05 0.33
25 Fri September 2026 0.356.90 0.27
24 Thu September 2026 0.258.25 0.3
23 Wed September 2026 0.555.75 0.3
22 Tue September 2026 0.458.15 0.28

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
28 Mon September 2026 0.1010.25 0.4
25 Fri September 2026 0.654.75 0.32
24 Thu September 2026 0.455.85 0.37
23 Wed September 2026 1.003.80 0.4
22 Tue September 2026 0.806.00 0.55

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
28 Mon September 2026 0.107.45 0.71
25 Fri September 2026 1.152.65 0.76
24 Thu September 2026 0.853.75 0.71
23 Wed September 2026 1.852.15 0.83
22 Tue September 2026 1.304.10 0.72

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
28 Mon September 2026 0.255.10 0.66
25 Fri September 2026 2.201.25 1.2
24 Thu September 2026 1.702.15 1.47
23 Wed September 2026 3.301.10 2.49
22 Tue September 2026 2.252.55 1.7

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
28 Mon September 2026 0.402.80 0.62
25 Fri September 2026 3.950.55 0.94
24 Thu September 2026 3.151.05 0.64
23 Wed September 2026 5.300.60 0.85
22 Tue September 2026 3.651.45 1.05

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
28 Mon September 2026 1.051.00 0.44
25 Fri September 2026 6.200.25 1.08
24 Thu September 2026 5.150.50 1.33
23 Wed September 2026 7.400.30 1.52
22 Tue September 2026 5.500.75 1.68

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
28 Mon September 2026 3.050.45 1.89
25 Fri September 2026 8.750.20 2.26
24 Thu September 2026 7.300.30 1.58
23 Wed September 2026 9.950.15 2.12
22 Tue September 2026 7.550.45 1.95

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
28 Mon September 2026 10.450.10 30.73
25 Fri September 2026 13.650.10 30.67
24 Thu September 2026 12.100.10 35.69
23 Wed September 2026 12.100.10 37.15
22 Tue September 2026 9.500.20 36.93

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
28 Mon September 2026 12.150.05 70.25
25 Fri September 2026 12.150.05 70.25
24 Thu September 2026 12.150.05 69.75
23 Wed September 2026 12.150.05 69.75
22 Tue September 2026 12.150.15 73.25

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
28 Mon September 2026 12.800.05 57.82
25 Fri September 2026 18.300.05 44.03
24 Thu September 2026 19.000.05 27.12
23 Wed September 2026 17.250.05 26.64
22 Tue September 2026 17.250.05 26.94

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
28 Mon September 2026 17.900.05 240.8
25 Fri September 2026 17.900.05 240.8
24 Thu September 2026 17.900.05 240.8
23 Wed September 2026 17.900.05 240.8
22 Tue September 2026 17.900.05 240.8

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
28 Mon September 2026 19.050.05 47
25 Fri September 2026 19.050.05 47
24 Thu September 2026 19.050.05 47
23 Wed September 2026 19.050.05 47
22 Tue September 2026 19.050.05 47

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
28 Mon September 2026 24.600.10 6
25 Fri September 2026 24.600.10 6
24 Thu September 2026 24.600.10 6
23 Wed September 2026 24.600.10 6
22 Tue September 2026 24.600.10 6

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
28 Mon September 2026 27.000.05 5.4
25 Fri September 2026 27.000.05 5.8
24 Thu September 2026 26.000.05 4.83
23 Wed September 2026 29.000.05 4.14
22 Tue September 2026 29.000.05 4.14

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
28 Mon September 2026 37.800.05 39
25 Fri September 2026 37.800.05 40
24 Thu September 2026 34.800.05 20
23 Wed September 2026 34.800.05 19.5
22 Tue September 2026 34.800.05 19.5
Back to top | Use Dark Theme