PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 246.78 and 250.08

Daily Target 1	246.05
Daily Target 2	247.5
Daily Target 3	249.35
Daily Target 4	250.8
Daily Target 5	252.65

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 14 October 2026	248.95 (-0.62%)	250.50	247.90 - 251.20	1.4222 times
Tue 13 October 2026	250.50 (0.6%)	248.10	245.00 - 250.50	1.2928 times
Mon 12 October 2026	249.00 (-0.06%)	250.90	247.60 - 251.90	0.6518 times
Fri 09 October 2026	249.15 (1.84%)	246.15	246.15 - 251.10	1.2098 times
Thu 08 October 2026	244.65 (-3.32%)	253.95	244.65 - 254.00	1.5135 times
Wed 07 October 2026	253.05 (-1.61%)	256.60	252.85 - 256.65	0.4559 times
Tue 06 October 2026	257.20 (0.08%)	257.00	256.00 - 258.40	0.5051 times
Mon 05 October 2026	257.00 (0.96%)	255.40	255.40 - 259.50	0.7697 times
Thu 01 October 2026	254.55 (-2.28%)	258.20	252.35 - 259.00	1.153 times
Wed 30 September 2026	260.50 (-0.38%)	261.50	258.10 - 262.00	1.0262 times
Tue 29 September 2026	261.50 (-0.13%)	262.30	259.55 - 269.20	2.6443 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 243.53 and 250.43

Weekly Target 1	241.72
Weekly Target 2	245.33
Weekly Target 3	248.61666666667
Weekly Target 4	252.23
Weekly Target 5	255.52

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 14 October 2026	248.95 (-0.08%)	250.90	245.00 - 251.90	0.7581 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	1.0029 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.3292 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.8414 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9953 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1767 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.1096 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.7241 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.139 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.9237 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.1827 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 239.38 and 254.23

Monthly Target 1	236.18
Monthly Target 2	242.57
Monthly Target 3	251.03333333333
Monthly Target 4	257.42
Monthly Target 5	265.88

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 14 October 2026	248.95 (-4.43%)	258.20	244.65 - 259.50	0.3532 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.8599 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7417 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7908 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9645 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0769 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0375 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.5121 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.503 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1604 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7993 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	248.45
12 day DMA	253.99
20 day DMA	259.15
35 day DMA	262.24
50 day DMA	264.64
100 day DMA	275.82
150 day DMA	285.63
200 day DMA	283.36

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.06	250.61	250.67
12 day EMA	253.73	254.6	255.35
20 day EMA	257.02	257.87	258.65
35 day EMA	261.28	262.01	262.69
50 day EMA	264.72	265.36	265.97

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.45	249.27	250.61
12 day SMA	253.99	255.7	257.03
20 day SMA	259.15	259.84	260.77
35 day SMA	262.24	262.88	263.5
50 day SMA	264.64	265.4	266.08
100 day SMA	275.82	276.32	276.82
150 day SMA	285.63	285.96	286.24
200 day SMA	283.36	283.44	283.5

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	250.15	248.45	246.25 to 251.45	1.02 times
12 Mon	249.50	250.70	248.00 to 252.80	1 times
06 Tue	257.35	257.95	257.10 to 259.85	1.01 times
05 Mon	258.20	257.30	256.85 to 260.80	1 times
01 Thu	256.35	259.90	253.80 to 259.90	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	247.80	245.50	243.75 to 248.50	1.3 times
12 Mon	246.30	248.90	245.50 to 249.60	1.1 times
06 Tue	254.90	255.50	254.65 to 256.65	0.93 times
05 Mon	256.05	255.35	254.45 to 257.70	0.84 times
01 Thu	253.40	257.60	250.65 to 257.60	0.83 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	249.25	245.85	245.85 to 250.05	1.67 times
12 Mon	247.50	250.40	247.50 to 250.40	1.34 times
06 Tue	256.00	256.80	256.00 to 257.50	0.65 times
05 Mon	256.00	258.00	255.60 to 258.00	0.59 times
01 Thu	254.30	256.55	252.50 to 257.20	0.75 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
13 Tue October 2026	0.05	55.00	2.14
12 Mon October 2026	0.05	55.00	2.14

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
13 Tue October 2026	0.05	60.50	3.49
12 Mon October 2026	0.10	59.85	3.43

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	36.30	0.56
12 Mon October 2026	0.10	36.30	0.56

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	49.50	0.56
12 Mon October 2026	0.10	50.15	0.93

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	36.95	0.33
12 Mon October 2026	0.10	36.95	0.33

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	40.70	0.28
12 Mon October 2026	0.15	40.50	0.26

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	36.00	0.23
12 Mon October 2026	0.10	36.00	0.23

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
13 Tue October 2026	0.15	24.65	0.38
12 Mon October 2026	0.15	24.65	0.38

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	29.25	0.16
12 Mon October 2026	0.15	30.40	0.16

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	26.00	0.19
12 Mon October 2026	0.25	26.00	0.19

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
13 Tue October 2026	0.25	22.65	0.04
12 Mon October 2026	0.25	12.35	0.03

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	20.80	0.34
12 Mon October 2026	0.40	20.80	0.34

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
13 Tue October 2026	0.40	17.00	0.63
12 Mon October 2026	0.45	18.25	0.62

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	14.95	0.27
12 Mon October 2026	0.60	16.10	0.26

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
13 Tue October 2026	0.75	12.75	0.42
12 Mon October 2026	0.85	13.70	0.38

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
13 Tue October 2026	1.05	10.50	0.38
12 Mon October 2026	1.15	11.40	0.44

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
13 Tue October 2026	1.40	8.70	0.17
12 Mon October 2026	1.70	9.20	0.16

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
13 Tue October 2026	2.10	6.80	0.42
12 Mon October 2026	2.20	7.65	0.4

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
13 Tue October 2026	2.95	5.25	0.4
12 Mon October 2026	3.05	6.05	0.31

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
13 Tue October 2026	4.10	3.75	0.76
12 Mon October 2026	4.10	4.60	1.17

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
13 Tue October 2026	5.45	2.75	0.62
12 Mon October 2026	5.45	3.45	0.54

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
13 Tue October 2026	7.15	1.85	3.65
12 Mon October 2026	7.00	2.55	5.44

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
13 Tue October 2026	7.70	1.30	24.13
12 Mon October 2026	7.70	1.85	23.25

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
13 Tue October 2026	11.55	0.85	11.65
12 Mon October 2026	10.50	1.30	10.21

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
13 Tue October 2026	15.00	0.30	31
12 Mon October 2026	15.00	0.50	31

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
13 Tue October 2026	21.20	0.20	7.19
12 Mon October 2026	21.20	0.30	9.13

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
13 Tue October 2026	28.50	0.10	82

Feed