PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 261.73 and 265.18

Daily Target 1	261.1
Daily Target 2	262.35
Daily Target 3	264.55
Daily Target 4	265.8
Daily Target 5	268

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Sat 13 December 2025	263.60 (0%)	265.00	263.30 - 266.75	0.7066 times
Fri 12 December 2025	263.60 (-0.45%)	265.00	263.30 - 266.75	0.7066 times
Thu 11 December 2025	264.80 (-0.26%)	264.25	262.50 - 266.35	1.0665 times
Wed 10 December 2025	265.50 (0.36%)	264.90	264.30 - 267.25	0.9157 times
Tue 09 December 2025	264.55 (-0.25%)	264.10	262.90 - 265.75	1.3672 times
Mon 08 December 2025	265.20 (-1.7%)	268.80	264.75 - 269.40	1.3055 times
Fri 05 December 2025	269.80 (0.26%)	268.20	267.80 - 271.50	0.7082 times
Thu 04 December 2025	269.10 (0.24%)	266.55	265.60 - 270.20	0.6529 times
Wed 03 December 2025	268.45 (0.37%)	267.45	264.50 - 269.00	1.1596 times
Tue 02 December 2025	267.45 (-0.82%)	269.00	266.90 - 270.65	1.4112 times
Mon 01 December 2025	269.65 (-0.11%)	272.45	268.75 - 272.45	1.3343 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 259.6 and 266.5

Weekly Target 1	258.27
Weekly Target 2	260.93
Weekly Target 3	265.16666666667
Weekly Target 4	267.83
Weekly Target 5	272.07

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Sat 13 December 2025	263.60 (-2.3%)	268.80	262.50 - 269.40	0.7965 times
Fri 05 December 2025	269.80 (-0.06%)	272.45	264.50 - 272.45	0.6912 times
Fri 28 November 2025	269.95 (-2.76%)	278.00	269.45 - 279.05	1.5567 times
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.1816 times
Fri 14 November 2025	271.30 (-0.26%)	268.60	264.65 - 272.30	1.0277 times
Fri 07 November 2025	272.00 (-5.6%)	289.00	268.75 - 290.15	1.1415 times
Fri 31 October 2025	288.15 (-0.12%)	289.00	286.80 - 296.65	1.0406 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.8617 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.7866 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	0.916 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.0879 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 258.08 and 268.03

Monthly Target 1	256.23
Monthly Target 2	259.92
Monthly Target 3	266.18333333333
Monthly Target 4	269.87
Monthly Target 5	276.13

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Sat 13 December 2025	263.60 (-2.35%)	272.45	262.50 - 272.45	0.3692 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.2179 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	1.0256 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.1222 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7961 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7934 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	1.0358 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2497 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.1481 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.242 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.3191 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	264.41
12 day DMA	266.8
20 day DMA	270.19
35 day DMA	273.86
50 day DMA	278.25
100 day DMA	282.38
150 day DMA	286.48
200 day DMA	286.84

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.63	265.14	265.91
12 day EMA	266.9	267.5	268.21
20 day EMA	269.19	269.78	270.43
35 day EMA	273.41	273.99	274.6
50 day EMA	277.15	277.7	278.28

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.41	264.73	265.97
12 day SMA	266.8	267.65	268.6
20 day SMA	270.19	270.69	271.07
35 day SMA	273.86	274.57	275.31
50 day SMA	278.25	278.59	278.92
100 day SMA	282.38	282.71	283.02
150 day SMA	286.48	286.78	287.02
200 day SMA	286.84	286.85	286.84

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	264.55	266.80	264.30 to 268.00	1.01 times
11 Thu	266.10	266.00	263.80 to 267.50	0.98 times
10 Wed	266.50	266.90	265.50 to 268.50	0.99 times
09 Tue	265.60	267.50	264.10 to 268.75	1 times
08 Mon	266.60	271.60	266.25 to 271.60	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	266.20	267.75	266.00 to 269.40	1.3 times
11 Thu	267.60	267.15	265.20 to 269.00	1.22 times
10 Wed	267.95	268.35	267.45 to 270.00	0.97 times
09 Tue	267.10	267.00	265.90 to 268.55	0.83 times
08 Mon	268.10	271.55	267.80 to 272.25	0.69 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	265.30	269.15	265.00 to 269.15	1.25 times
11 Thu	266.55	269.05	264.30 to 269.05	1.13 times
10 Wed	267.10	267.00	266.55 to 269.05	1.01 times
09 Tue	266.35	269.85	265.00 to 269.85	0.88 times
08 Mon	267.30	270.50	266.80 to 270.80	0.73 times

Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	66.50	4
11 Thu December 2025	0.05	66.50	4
10 Wed December 2025	0.05	66.50	4
09 Tue December 2025	0.05	66.50	4
08 Mon December 2025	0.05	66.50	4

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	62.30	1.59
11 Thu December 2025	0.05	62.30	1.59
10 Wed December 2025	0.05	54.00	1.59
09 Tue December 2025	0.05	54.00	1.59
08 Mon December 2025	0.05	54.00	1.59

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	48.10	0.27
11 Thu December 2025	0.05	48.10	0.27
10 Wed December 2025	0.05	48.10	0.27
09 Tue December 2025	0.05	48.10	0.27
08 Mon December 2025	0.05	48.10	0.27

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	52.40	3.02
11 Thu December 2025	0.05	52.40	2.96
10 Wed December 2025	0.05	49.00	2.96
09 Tue December 2025	0.05	49.00	2.89
08 Mon December 2025	0.05	49.00	2.89

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	37.35	0.02
11 Thu December 2025	0.05	37.35	0.02
10 Wed December 2025	0.05	37.35	0.02
09 Tue December 2025	0.05	37.35	0.02
08 Mon December 2025	0.10	37.35	0.01

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	39.60	0.38
11 Thu December 2025	0.10	39.60	0.35
10 Wed December 2025	0.05	39.60	0.34
09 Tue December 2025	0.05	39.60	0.32
08 Mon December 2025	0.05	39.60	0.22

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	35.15	0.1
11 Thu December 2025	0.10	35.15	0.09
10 Wed December 2025	0.10	35.15	0.1
09 Tue December 2025	0.10	35.15	0.1
08 Mon December 2025	0.10	35.15	0.1

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	33.05	0.34
11 Thu December 2025	0.05	33.05	0.33
10 Wed December 2025	0.10	33.30	0.33
09 Tue December 2025	0.10	34.55	0.33
08 Mon December 2025	0.10	31.30	0.33

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
12 Fri December 2025	0.10	22.50	0.13
11 Thu December 2025	0.20	22.50	0.13
10 Wed December 2025	0.20	22.50	0.13
09 Tue December 2025	0.20	22.50	0.13
08 Mon December 2025	0.20	22.50	0.13

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	18.75	0.14
11 Thu December 2025	0.10	18.75	0.13
10 Wed December 2025	0.15	18.75	0.13
09 Tue December 2025	0.15	18.75	0.13
08 Mon December 2025	0.20	18.75	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
12 Fri December 2025	0.15	16.35	0.11
11 Thu December 2025	0.15	16.35	0.11
10 Wed December 2025	0.15	16.35	0.12
09 Tue December 2025	0.15	16.35	0.12
08 Mon December 2025	0.20	16.35	0.11

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	24.55	0.35
11 Thu December 2025	0.20	23.45	0.37
10 Wed December 2025	0.25	23.45	0.43
09 Tue December 2025	0.20	19.40	0.42
08 Mon December 2025	0.20	19.40	0.38

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
12 Fri December 2025	0.20	17.00	0.2
11 Thu December 2025	0.20	17.00	0.2
10 Wed December 2025	0.20	17.00	0.21
09 Tue December 2025	0.25	17.00	0.14
08 Mon December 2025	0.30	17.00	0.12

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	18.70	0.18
11 Thu December 2025	0.20	18.70	0.17
10 Wed December 2025	0.30	18.70	0.17
09 Tue December 2025	0.30	19.65	0.17
08 Mon December 2025	0.40	18.65	0.18

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
12 Fri December 2025	0.25	12.50	0.05
11 Thu December 2025	0.30	12.50	0.05
10 Wed December 2025	0.40	12.50	0.05
09 Tue December 2025	0.40	12.50	0.05
08 Mon December 2025	0.50	12.50	0.05

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	15.55	0.23
11 Thu December 2025	0.40	14.25	0.24
10 Wed December 2025	0.50	13.85	0.26
09 Tue December 2025	0.55	14.75	0.31
08 Mon December 2025	0.70	13.90	0.32

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
12 Fri December 2025	0.50	12.85	0.49
11 Thu December 2025	0.65	12.00	0.49
10 Wed December 2025	0.80	11.65	0.5
09 Tue December 2025	0.85	8.30	0.5
08 Mon December 2025	0.95	8.30	0.47

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
12 Fri December 2025	0.75	10.95	0.45
11 Thu December 2025	0.95	9.55	0.47
10 Wed December 2025	1.15	9.25	0.48
09 Tue December 2025	1.20	10.50	0.5
08 Mon December 2025	1.35	9.55	0.54

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
12 Fri December 2025	1.10	8.45	0.45
11 Thu December 2025	1.45	7.50	0.47
10 Wed December 2025	1.75	7.40	0.5
09 Tue December 2025	1.65	8.50	0.55
08 Mon December 2025	2.00	7.70	0.53

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
12 Fri December 2025	1.70	6.90	0.69
11 Thu December 2025	2.15	5.90	0.77
10 Wed December 2025	2.50	5.80	0.78
09 Tue December 2025	2.40	6.65	0.77
08 Mon December 2025	2.75	6.10	0.87

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
12 Fri December 2025	2.50	5.20	0.95
11 Thu December 2025	3.15	4.45	1.25
10 Wed December 2025	3.55	4.45	1.29
09 Tue December 2025	3.35	5.10	1.41
08 Mon December 2025	3.85	4.60	1.67

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
12 Fri December 2025	3.60	3.90	1
11 Thu December 2025	4.40	3.15	1.41
10 Wed December 2025	4.85	3.15	1.56
09 Tue December 2025	4.50	3.75	1.62
08 Mon December 2025	5.15	3.45	1.93

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
12 Fri December 2025	5.00	2.75	2.05
11 Thu December 2025	5.95	2.25	2.63
10 Wed December 2025	6.40	2.30	2.44
09 Tue December 2025	6.05	2.80	2.75
08 Mon December 2025	6.75	2.50	4.93

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
12 Fri December 2025	6.60	1.90	4.12
11 Thu December 2025	7.80	1.55	4.97
10 Wed December 2025	8.30	1.70	4.63
09 Tue December 2025	7.80	1.95	4.59
08 Mon December 2025	8.55	1.85	6.12

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
12 Fri December 2025	8.50	1.35	20.31
11 Thu December 2025	9.95	1.05	24.27
10 Wed December 2025	9.95	1.15	21.09
09 Tue December 2025	11.75	1.40	28.63
08 Mon December 2025	11.75	1.35	26.13

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
12 Fri December 2025	10.45	0.90	8
11 Thu December 2025	12.50	0.75	8.64
10 Wed December 2025	13.00	0.80	6.59
09 Tue December 2025	11.80	1.00	6.58
08 Mon December 2025	12.60	0.95	9.39

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
12 Fri December 2025	13.40	0.65	15.92
11 Thu December 2025	13.40	0.50	16.75
10 Wed December 2025	13.40	0.60	17.58
09 Tue December 2025	13.40	0.65	17.83
08 Mon December 2025	14.85	0.70	24.44

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
12 Fri December 2025	15.20	0.45	16.41
11 Thu December 2025	16.40	0.35	17.78
10 Wed December 2025	16.80	0.35	25.17
09 Tue December 2025	16.60	0.50	25.71
08 Mon December 2025	20.90	0.55	33.71

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
12 Fri December 2025	25.20	0.20	139.25
11 Thu December 2025	25.20	0.20	138.75
10 Wed December 2025	25.20	0.20	138.75
09 Tue December 2025	25.20	0.30	138.75
08 Mon December 2025	25.20	0.25	109.5

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
12 Fri December 2025	25.00	0.25	5.2
11 Thu December 2025	25.00	0.25	5.2
10 Wed December 2025	24.10	0.25	2.6
09 Tue December 2025	26.75	0.25	2.36
08 Mon December 2025	29.50	0.25	0.36

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
12 Fri December 2025	25.00	0.15	13.67
11 Thu December 2025	22.00	0.15	21
10 Wed December 2025	22.00	0.15	21.5
09 Tue December 2025	22.00	0.15	20.5
08 Mon December 2025	26.70	0.15	31

Feed