Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 263.13 and 265.98
| Daily Target 1 | 260.75 |
| Daily Target 2 | 262.65 |
| Daily Target 3 | 263.6 |
| Daily Target 4 | 265.5 |
| Daily Target 5 | 266.45 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 264.55 (0.38%) | 263.30 | 261.70 - 264.55 | 0.9952 times | Mon 31 August 2026 | 263.55 (-0.94%) | 266.05 | 263.15 - 266.05 | 1.3528 times | Fri 28 August 2026 | 266.05 (0.43%) | 266.05 | 265.05 - 267.35 | 0.5986 times | Thu 27 August 2026 | 264.90 (-0.11%) | 264.80 | 262.30 - 266.30 | 0.8335 times | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.621 times | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.6365 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.895 times | Fri 21 August 2026 | 272.40 (2.87%) | 264.60 | 264.20 - 275.95 | 2.1113 times | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.8232 times | Wed 19 August 2026 | 263.50 (-1.68%) | 267.05 | 262.05 - 267.50 | 1.1328 times | Tue 18 August 2026 | 268.00 (0.7%) | 266.20 | 266.05 - 268.95 | 0.7953 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 260.95 and 265.3
| Weekly Target 1 | 259.75 |
| Weekly Target 2 | 262.15 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 266.5 |
| Weekly Target 5 | 268.45 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 264.55 (-0.56%) | 266.05 | 261.70 - 266.05 | 0.4914 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7502 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1801 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.957 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2253 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1602 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9648 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0712 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8814 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.3185 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.2383 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 263.13 and 265.98
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 262.65 |
| Monthly Target 3 | 263.6 |
| Monthly Target 4 | 265.5 |
| Monthly Target 5 | 266.45 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 264.55 (0.38%) | 263.30 | 261.70 - 264.55 | 0.0365 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7708 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8219 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 1.0025 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1193 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0783 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5716 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5621 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.2061 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8308 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2558 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 264.85 |
| 12 day DMA | 266.79 |
| 20 day DMA | 268.29 |
| 35 day DMA | 275.74 |
| 50 day DMA | 278.8 |
| 100 day DMA | 290.19 |
| 150 day DMA | 290.56 |
| 200 day DMA | 284.4 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 265.7 | 266.77 |
| 12 day EMA | 267.17 | 267.65 | 268.4 |
| 20 day EMA | 269.63 | 270.16 | 270.86 |
| 35 day EMA | 273.48 | 274.01 | 274.63 |
| 50 day EMA | 278.19 | 278.75 | 279.37 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.85 | 266.14 | 267.71 |
| 12 day SMA | 266.79 | 266.92 | 267.17 |
| 20 day SMA | 268.29 | 269.23 | 270.4 |
| 35 day SMA | 275.74 | 276.35 | 277 |
| 50 day SMA | 278.8 | 279.3 | 279.87 |
| 100 day SMA | 290.19 | 290.49 | 290.81 |
| 150 day SMA | 290.56 | 290.52 | 290.47 |
| 200 day SMA | 284.4 | 284.42 | 284.44 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 264.95 | 263.50 | 263.25 to 265.60 | 1 times |
| 31 Mon | 264.90 | 267.00 | 263.65 to 267.00 | 1.02 times |
| 28 Fri | 267.25 | 266.85 | 266.55 to 269.35 | 1.01 times |
| 27 Thu | 267.00 | 267.80 | 264.20 to 267.80 | 1 times |
| 26 Wed | 268.10 | 271.10 | 267.10 to 272.95 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 266.15 | 265.25 | 264.90 to 267.00 | 1.07 times |
| 31 Mon | 266.55 | 266.30 | 265.25 to 268.35 | 1.05 times |
| 28 Fri | 268.65 | 269.00 | 268.25 to 270.85 | 1.02 times |
| 27 Thu | 268.35 | 268.75 | 265.90 to 268.95 | 0.97 times |
| 26 Wed | 269.45 | 273.75 | 268.60 to 274.35 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 263.55 | 263.05 | 262.50 to 265.05 | 1.82 times |
| 31 Mon | 265.40 | 267.55 | 264.35 to 267.55 | 1.12 times |
| 28 Fri | 268.10 | 267.75 | 267.65 to 270.10 | 0.93 times |
| 27 Thu | 267.95 | 267.95 | 265.20 to 268.10 | 0.72 times |
| 26 Wed | 268.60 | 272.20 | 267.75 to 274.90 | 0.42 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 58.60 | 3.43 |
| 31 Mon August 2026 | 0.05 | 58.60 | 4 |
| 28 Fri August 2026 | 0.05 | 58.60 | 4 |
| 27 Thu August 2026 | 0.05 | 58.60 | 4 |
| 26 Wed August 2026 | 0.05 | 58.60 | 4 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 50.70 | 1 |
| 31 Mon August 2026 | 0.10 | 50.70 | 1 |
| 28 Fri August 2026 | 0.10 | 50.70 | 1 |
| 27 Thu August 2026 | 0.10 | 50.70 | 1 |
| 26 Wed August 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 55.00 | 6.16 |
| 31 Mon August 2026 | 0.10 | 53.50 | 6.28 |
| 28 Fri August 2026 | 0.10 | 47.25 | 6.26 |
| 27 Thu August 2026 | 0.10 | 47.25 | 6.26 |
| 26 Wed August 2026 | 0.10 | 47.25 | 6.26 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 43.50 | 0.02 |
| 31 Mon August 2026 | 0.10 | 43.50 | 0.02 |
| 28 Fri August 2026 | 0.10 | 43.50 | 0.02 |
| 27 Thu August 2026 | 0.10 | 43.50 | 0.03 |
| 26 Wed August 2026 | 0.30 | 43.50 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 36.70 | 2.02 |
| 31 Mon August 2026 | 0.15 | 36.70 | 2.02 |
| 28 Fri August 2026 | 0.15 | 36.70 | 2.02 |
| 27 Thu August 2026 | 0.15 | 36.70 | 1.98 |
| 26 Wed August 2026 | 0.15 | 36.70 | 2.72 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 33.00 | 1.31 |
| 31 Mon August 2026 | 0.20 | 33.00 | 1.24 |
| 28 Fri August 2026 | 0.20 | 33.00 | 1.24 |
| 27 Thu August 2026 | 0.15 | 33.00 | 1.11 |
| 26 Wed August 2026 | 0.45 | 33.00 | 1.17 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 35.95 | 0.34 |
| 31 Mon August 2026 | 0.25 | 33.20 | 0.35 |
| 28 Fri August 2026 | 0.25 | 34.75 | 0.35 |
| 27 Thu August 2026 | 0.25 | 34.75 | 0.35 |
| 26 Wed August 2026 | 0.35 | 31.05 | 0.36 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 24.05 | 0.11 |
| 31 Mon August 2026 | 0.25 | 24.05 | 0.12 |
| 28 Fri August 2026 | 0.30 | 24.05 | 0.12 |
| 27 Thu August 2026 | 0.35 | 24.05 | 0.13 |
| 26 Wed August 2026 | 0.45 | 24.05 | 0.16 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 21.70 | 0.04 |
| 31 Mon August 2026 | 0.25 | 21.70 | 0.04 |
| 28 Fri August 2026 | 0.50 | 21.70 | 0.03 |
| 27 Thu August 2026 | 0.50 | 21.70 | 0.03 |
| 26 Wed August 2026 | 0.50 | 21.70 | 0.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 24.70 | 0.1 |
| 31 Mon August 2026 | 0.30 | 24.30 | 0.1 |
| 28 Fri August 2026 | 0.40 | 22.70 | 0.1 |
| 27 Thu August 2026 | 0.45 | 25.05 | 0.1 |
| 26 Wed August 2026 | 0.70 | 21.00 | 0.15 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 15.35 | 0.07 |
| 31 Mon August 2026 | 0.45 | 15.35 | 0.07 |
| 28 Fri August 2026 | 0.60 | 15.35 | 0.08 |
| 27 Thu August 2026 | 0.60 | 15.35 | 0.09 |
| 26 Wed August 2026 | 1.40 | 15.35 | 0.1 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 18.80 | 0.12 |
| 31 Mon August 2026 | 0.50 | 18.80 | 0.13 |
| 28 Fri August 2026 | 0.70 | 18.80 | 0.16 |
| 27 Thu August 2026 | 0.80 | 18.80 | 0.17 |
| 26 Wed August 2026 | 1.10 | 16.85 | 0.34 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.65 | 12.90 | 0.24 |
| 31 Mon August 2026 | 0.75 | 12.90 | 0.23 |
| 28 Fri August 2026 | 0.95 | 12.90 | 0.2 |
| 27 Thu August 2026 | 1.05 | 12.90 | 0.22 |
| 26 Wed August 2026 | 1.50 | 12.90 | 0.2 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.90 | 14.25 | 0.18 |
| 31 Mon August 2026 | 0.95 | 14.25 | 0.19 |
| 28 Fri August 2026 | 1.25 | 13.80 | 0.2 |
| 27 Thu August 2026 | 1.40 | 14.40 | 0.21 |
| 26 Wed August 2026 | 1.85 | 13.75 | 0.24 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.20 | 14.25 | 0.25 |
| 31 Mon August 2026 | 1.30 | 13.85 | 0.27 |
| 28 Fri August 2026 | 1.60 | 8.75 | 0.32 |
| 27 Thu August 2026 | 1.85 | 8.75 | 0.35 |
| 26 Wed August 2026 | 2.25 | 8.75 | 0.37 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.60 | 11.40 | 0.46 |
| 31 Mon August 2026 | 1.65 | 11.85 | 0.5 |
| 28 Fri August 2026 | 2.20 | 9.45 | 0.52 |
| 27 Thu August 2026 | 2.35 | 10.30 | 0.56 |
| 26 Wed August 2026 | 2.95 | 9.45 | 0.62 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.15 | 9.60 | 0.54 |
| 31 Mon August 2026 | 2.20 | 8.75 | 0.6 |
| 28 Fri August 2026 | 2.85 | 7.75 | 0.55 |
| 27 Thu August 2026 | 3.05 | 7.65 | 0.64 |
| 26 Wed August 2026 | 3.70 | 7.65 | 0.67 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.90 | 7.90 | 0.66 |
| 31 Mon August 2026 | 2.90 | 8.00 | 0.65 |
| 28 Fri August 2026 | 3.75 | 6.35 | 0.68 |
| 27 Thu August 2026 | 3.95 | 6.90 | 0.71 |
| 26 Wed August 2026 | 4.65 | 6.35 | 0.79 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.70 | 6.40 | 1.19 |
| 31 Mon August 2026 | 3.80 | 6.35 | 1.25 |
| 28 Fri August 2026 | 4.80 | 4.95 | 1.51 |
| 27 Thu August 2026 | 5.05 | 5.55 | 1.68 |
| 26 Wed August 2026 | 5.85 | 4.90 | 3.67 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.85 | 4.95 | 0.88 |
| 31 Mon August 2026 | 4.85 | 4.90 | 1.02 |
| 28 Fri August 2026 | 6.00 | 3.80 | 1.04 |
| 27 Thu August 2026 | 6.25 | 4.25 | 1.07 |
| 26 Wed August 2026 | 7.20 | 3.90 | 1.56 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.05 | 3.85 | 2.44 |
| 31 Mon August 2026 | 6.05 | 3.75 | 1.5 |
| 28 Fri August 2026 | 7.50 | 2.80 | 1.74 |
| 27 Thu August 2026 | 7.80 | 3.30 | 1.9 |
| 26 Wed August 2026 | 8.70 | 2.95 | 3.32 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.70 | 2.85 | 2.74 |
| 31 Mon August 2026 | 7.65 | 2.75 | 2.64 |
| 28 Fri August 2026 | 9.45 | 1.95 | 2.95 |
| 27 Thu August 2026 | 9.45 | 2.45 | 2.74 |
| 26 Wed August 2026 | 10.50 | 2.30 | 3.73 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.00 | 1.50 | 37.83 |
| 31 Mon August 2026 | 17.00 | 1.40 | 34.5 |
| 28 Fri August 2026 | 17.00 | 1.05 | 33.17 |
| 27 Thu August 2026 | 17.00 | 1.35 | 33.42 |
| 26 Wed August 2026 | 17.00 | 1.25 | 30.58 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.10 | 1.00 | 306 |
| 31 Mon August 2026 | 23.10 | 1.00 | 292 |
| 28 Fri August 2026 | 23.10 | 0.65 | 285 |
| 27 Thu August 2026 | 23.10 | 0.95 | 285 |
| 26 Wed August 2026 | 23.10 | 0.90 | 32 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.50 | 0.65 | 23.8 |
| 31 Mon August 2026 | 15.55 | 0.70 | 25.14 |
| 28 Fri August 2026 | 17.50 | 0.50 | 29.4 |
| 27 Thu August 2026 | 17.30 | 0.70 | 33 |
| 26 Wed August 2026 | 18.40 | 0.70 | 42.57 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.90 | 0.40 | 243.8 |
| 31 Mon August 2026 | 17.90 | 0.40 | 243.6 |
| 28 Fri August 2026 | 25.80 | 0.30 | 304.25 |
| 27 Thu August 2026 | 25.80 | 0.50 | 303.5 |
| 26 Wed August 2026 | 25.80 | 0.55 | 15.5 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 24.60 | 0.40 | 6 |
| 31 Mon August 2026 | 24.60 | 0.40 | 6 |
| 28 Fri August 2026 | 24.60 | 0.40 | 6 |
| 27 Thu August 2026 | 24.60 | 0.40 | 6 |
| 26 Wed August 2026 | 24.60 | 0.40 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 25.25 | 0.20 | 6.5 |
| 31 Mon August 2026 | 24.80 | 0.20 | 9.75 |
| 28 Fri August 2026 | 27.50 | 0.20 | 13 |
| 27 Thu August 2026 | 26.35 | 0.25 | 9.75 |
| 26 Wed August 2026 | 27.00 | 0.25 | 13 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 34.80 | 0.10 | 7 |
| 31 Mon August 2026 | 37.00 | 0.10 | 14 |
| 28 Fri August 2026 | 37.00 | 0.10 | 16 |
| 27 Thu August 2026 | 37.00 | 0.20 | 17 |
| 26 Wed August 2026 | 37.00 | 0.20 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.