Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 264.78 and 267.13
| Daily Target 1 | 264.38 |
| Daily Target 2 | 265.17 |
| Daily Target 3 | 266.73333333333 |
| Daily Target 4 | 267.52 |
| Daily Target 5 | 269.08 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.7384 times | Mon 21 September 2026 | 266.10 (-1.55%) | 267.75 | 266.10 - 269.05 | 0.7 times | Fri 18 September 2026 | 270.30 (2.48%) | 264.60 | 263.40 - 270.30 | 1.8065 times | Thu 17 September 2026 | 263.75 (0.36%) | 263.50 | 263.25 - 265.70 | 0.6595 times | Wed 16 September 2026 | 262.80 (0%) | 264.10 | 262.80 - 266.35 | 0.72 times | Tue 15 September 2026 | 262.80 (-2.34%) | 267.15 | 262.80 - 268.50 | 1.0619 times | Fri 11 September 2026 | 269.10 (-0.98%) | 269.95 | 268.35 - 274.05 | 1.1531 times | Thu 10 September 2026 | 271.75 (2.22%) | 265.85 | 265.30 - 271.75 | 1.2302 times | Wed 09 September 2026 | 265.85 (0.04%) | 265.00 | 264.50 - 269.25 | 1.1849 times | Tue 08 September 2026 | 265.75 (-0.26%) | 265.65 | 263.00 - 267.25 | 0.7455 times | Mon 07 September 2026 | 266.45 (0.17%) | 266.00 | 264.25 - 268.80 | 0.7082 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 264.4 and 267.5
| Weekly Target 1 | 263.88 |
| Weekly Target 2 | 264.92 |
| Weekly Target 3 | 266.98333333333 |
| Weekly Target 4 | 268.02 |
| Weekly Target 5 | 270.08 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 265.95 (-1.61%) | 267.75 | 265.95 - 269.05 | 0.3496 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 1.0326 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.2207 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1511 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7512 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1817 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9583 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2269 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1617 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9661 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0726 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 263.83 and 276.18
| Monthly Target 1 | 254.88 |
| Monthly Target 2 | 260.42 |
| Monthly Target 3 | 267.23333333333 |
| Monthly Target 4 | 272.77 |
| Monthly Target 5 | 279.58 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 265.95 (0.91%) | 263.30 | 261.70 - 274.05 | 0.575 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7292 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7775 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9483 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0588 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.02 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4867 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4777 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1409 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7859 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1879 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 265.78 |
| 12 day DMA | 266.38 |
| 20 day DMA | 266.21 |
| 35 day DMA | 267.95 |
| 50 day DMA | 273.32 |
| 100 day DMA | 283.49 |
| 150 day DMA | 289.81 |
| 200 day DMA | 283.93 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.27 | 266.43 | 266.59 |
| 12 day EMA | 266.36 | 266.44 | 266.5 |
| 20 day EMA | 267.1 | 267.22 | 267.34 |
| 35 day EMA | 270.21 | 270.46 | 270.72 |
| 50 day EMA | 273.37 | 273.67 | 273.98 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.78 | 265.15 | 265.75 |
| 12 day SMA | 266.38 | 266.35 | 266.41 |
| 20 day SMA | 266.21 | 266.49 | 266.8 |
| 35 day SMA | 267.95 | 268.55 | 269.07 |
| 50 day SMA | 273.32 | 273.72 | 274.06 |
| 100 day SMA | 283.49 | 284.04 | 284.57 |
| 150 day SMA | 289.81 | 290 | 290.19 |
| 200 day SMA | 283.93 | 283.95 | 283.97 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 267.05 | 267.50 | 266.45 to 268.85 | 0.95 times |
| 18 Fri | 266.35 | 264.25 | 263.35 to 267.40 | 0.97 times |
| 17 Thu | 263.95 | 265.10 | 263.50 to 265.90 | 1.01 times |
| 16 Wed | 264.25 | 265.00 | 263.55 to 267.05 | 1.03 times |
| 15 Tue | 264.50 | 269.30 | 263.85 to 269.30 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 268.25 | 269.30 | 267.80 to 270.00 | 1.11 times |
| 18 Fri | 267.55 | 266.20 | 265.00 to 268.30 | 1.05 times |
| 17 Thu | 265.25 | 266.40 | 264.95 to 267.10 | 1 times |
| 16 Wed | 265.60 | 267.70 | 264.75 to 267.80 | 0.95 times |
| 15 Tue | 265.55 | 268.00 | 265.20 to 268.75 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 266.05 | 267.25 | 265.55 to 267.25 | 1.06 times |
| 18 Fri | 265.55 | 263.80 | 263.10 to 266.05 | 1.04 times |
| 17 Thu | 263.45 | 264.05 | 263.10 to 264.90 | 1 times |
| 16 Wed | 263.95 | 265.50 | 263.00 to 265.60 | 0.98 times |
| 15 Tue | 263.50 | 265.00 | 263.00 to 266.05 | 0.93 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 58.60 | 2 |
| 18 Fri September 2026 | 0.05 | 58.60 | 2 |
| 17 Thu September 2026 | 0.10 | 58.60 | 2.4 |
| 16 Wed September 2026 | 0.10 | 58.60 | 2.4 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 50.70 | 1 |
| 18 Fri September 2026 | 0.05 | 50.70 | 1 |
| 17 Thu September 2026 | 0.05 | 50.70 | 1 |
| 16 Wed September 2026 | 0.05 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 54.60 | 6.27 |
| 18 Fri September 2026 | 0.10 | 54.60 | 6.27 |
| 17 Thu September 2026 | 0.10 | 54.60 | 6.27 |
| 16 Wed September 2026 | 0.10 | 54.60 | 6.27 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 45.50 | 0.04 |
| 18 Fri September 2026 | 0.05 | 45.50 | 0.03 |
| 17 Thu September 2026 | 0.05 | 45.50 | 0.03 |
| 16 Wed September 2026 | 0.05 | 45.50 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 43.30 | 2.2 |
| 18 Fri September 2026 | 0.05 | 43.30 | 2.2 |
| 17 Thu September 2026 | 0.05 | 36.70 | 2.18 |
| 16 Wed September 2026 | 0.05 | 36.70 | 2.11 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 33.00 | 0.64 |
| 18 Fri September 2026 | 0.10 | 33.00 | 0.64 |
| 17 Thu September 2026 | 0.20 | 33.00 | 0.64 |
| 16 Wed September 2026 | 0.20 | 33.00 | 0.64 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 32.40 | 0.61 |
| 18 Fri September 2026 | 0.10 | 33.55 | 0.59 |
| 17 Thu September 2026 | 0.15 | 35.85 | 0.41 |
| 16 Wed September 2026 | 0.10 | 36.00 | 0.4 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 24.05 | 0.15 |
| 18 Fri September 2026 | 0.15 | 24.05 | 0.14 |
| 17 Thu September 2026 | 0.15 | 24.05 | 0.13 |
| 16 Wed September 2026 | 0.20 | 24.05 | 0.14 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 21.70 | 0.07 |
| 18 Fri September 2026 | 0.25 | 21.70 | 0.05 |
| 17 Thu September 2026 | 0.25 | 21.70 | 0.05 |
| 16 Wed September 2026 | 0.25 | 21.70 | 0.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 22.00 | 0.1 |
| 18 Fri September 2026 | 0.15 | 26.00 | 0.1 |
| 17 Thu September 2026 | 0.10 | 26.00 | 0.09 |
| 16 Wed September 2026 | 0.15 | 23.85 | 0.1 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 15.35 | 0.02 |
| 18 Fri September 2026 | 0.15 | 15.35 | 0.02 |
| 17 Thu September 2026 | 0.20 | 15.35 | 0.02 |
| 16 Wed September 2026 | 0.25 | 15.35 | 0.02 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 18.40 | 0.11 |
| 18 Fri September 2026 | 0.15 | 20.10 | 0.11 |
| 17 Thu September 2026 | 0.15 | 14.30 | 0.11 |
| 16 Wed September 2026 | 0.25 | 14.30 | 0.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 18.80 | 0.12 |
| 18 Fri September 2026 | 0.30 | 18.80 | 0.12 |
| 17 Thu September 2026 | 0.20 | 18.80 | 0.11 |
| 16 Wed September 2026 | 0.30 | 15.65 | 0.11 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 13.35 | 0.09 |
| 18 Fri September 2026 | 0.30 | 13.25 | 0.08 |
| 17 Thu September 2026 | 0.25 | 16.35 | 0.09 |
| 16 Wed September 2026 | 0.40 | 16.00 | 0.1 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.35 | 11.75 | 0.39 |
| 18 Fri September 2026 | 0.50 | 11.75 | 0.4 |
| 17 Thu September 2026 | 0.40 | 13.90 | 0.43 |
| 16 Wed September 2026 | 0.55 | 13.90 | 0.39 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 8.45 | 0.27 |
| 18 Fri September 2026 | 0.70 | 9.55 | 0.27 |
| 17 Thu September 2026 | 0.55 | 11.60 | 0.27 |
| 16 Wed September 2026 | 0.80 | 11.45 | 0.26 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.90 | 9.50 | 0.56 |
| 18 Fri September 2026 | 1.10 | 9.50 | 0.52 |
| 17 Thu September 2026 | 0.80 | 9.50 | 0.51 |
| 16 Wed September 2026 | 1.15 | 9.50 | 0.53 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.50 | 4.50 | 0.72 |
| 18 Fri September 2026 | 1.65 | 5.30 | 0.63 |
| 17 Thu September 2026 | 1.25 | 7.25 | 0.62 |
| 16 Wed September 2026 | 1.55 | 7.40 | 0.63 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.40 | 3.00 | 1.88 |
| 18 Fri September 2026 | 2.50 | 3.75 | 1.66 |
| 17 Thu September 2026 | 1.90 | 5.40 | 1.69 |
| 16 Wed September 2026 | 2.30 | 5.75 | 1.44 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.70 | 1.85 | 1.16 |
| 18 Fri September 2026 | 3.70 | 2.30 | 0.95 |
| 17 Thu September 2026 | 2.80 | 3.85 | 0.72 |
| 16 Wed September 2026 | 3.25 | 4.10 | 0.78 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.55 | 1.05 | 3.46 |
| 18 Fri September 2026 | 5.20 | 1.55 | 3.67 |
| 17 Thu September 2026 | 4.10 | 2.60 | 1.82 |
| 16 Wed September 2026 | 4.50 | 2.90 | 2.41 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 7.60 | 0.60 | 1.73 |
| 18 Fri September 2026 | 7.15 | 0.90 | 1.84 |
| 17 Thu September 2026 | 5.60 | 1.65 | 1.42 |
| 16 Wed September 2026 | 6.05 | 1.95 | 1.73 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.50 | 0.20 | 38.36 |
| 18 Fri September 2026 | 9.50 | 0.35 | 41 |
| 17 Thu September 2026 | 9.50 | 0.60 | 34.43 |
| 16 Wed September 2026 | 11.15 | 0.75 | 38.46 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.15 | 0.15 | 73 |
| 18 Fri September 2026 | 12.15 | 0.20 | 73 |
| 17 Thu September 2026 | 12.15 | 0.35 | 73 |
| 16 Wed September 2026 | 12.15 | 0.50 | 73.25 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 17.10 | 0.05 | 24.89 |
| 18 Fri September 2026 | 16.65 | 0.10 | 25.62 |
| 17 Thu September 2026 | 14.15 | 0.20 | 26.14 |
| 16 Wed September 2026 | 14.35 | 0.25 | 25.64 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 17.90 | 0.05 | 240.8 |
| 18 Fri September 2026 | 17.90 | 0.05 | 240.8 |
| 17 Thu September 2026 | 17.90 | 0.10 | 243 |
| 16 Wed September 2026 | 17.90 | 0.15 | 243 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 19.05 | 0.05 | 53 |
| 18 Fri September 2026 | 19.05 | 0.20 | 55 |
| 17 Thu September 2026 | 19.05 | 0.15 | 56 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 24.60 | 0.10 | 6 |
| 18 Fri September 2026 | 24.60 | 0.10 | 6 |
| 17 Thu September 2026 | 24.60 | 0.10 | 6 |
| 16 Wed September 2026 | 24.60 | 0.10 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 29.00 | 0.05 | 4.14 |
| 18 Fri September 2026 | 29.00 | 0.10 | 4.71 |
| 17 Thu September 2026 | 29.00 | 0.10 | 4.71 |
| 16 Wed September 2026 | 29.00 | 0.10 | 4.71 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 34.80 | 0.05 | 19.5 |
| 18 Fri September 2026 | 34.80 | 0.05 | 19.5 |
| 17 Thu September 2026 | 34.80 | 0.10 | 19 |
| 16 Wed September 2026 | 34.80 | 0.10 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.