PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 317.23 and 323.53

Daily Target 1312.28
Daily Target 2315.87
Daily Target 3318.58333333333
Daily Target 4322.17
Daily Target 5324.88

Daily price and volume Power Grid

Date Closing Open Range Volume
Tue 05 May 2026 319.45 (0.13%) 318.90 315.00 - 321.30 0.9852 times
Mon 04 May 2026 319.05 (0.22%) 314.00 314.00 - 323.90 0.8473 times
Thu 30 April 2026 318.35 (-0.62%) 319.60 315.95 - 321.25 1.0946 times
Wed 29 April 2026 320.35 (0.42%) 320.10 318.25 - 323.80 1.1925 times
Tue 28 April 2026 319.00 (-0.59%) 322.80 317.65 - 322.80 1.0443 times
Mon 27 April 2026 320.90 (1.42%) 318.00 316.95 - 324.95 1.0731 times
Fri 24 April 2026 316.40 (-0.86%) 316.00 314.50 - 317.90 1.1474 times
Thu 23 April 2026 319.15 (-0.19%) 320.00 318.05 - 321.85 0.8387 times
Wed 22 April 2026 319.75 (0.13%) 319.75 316.00 - 322.00 0.8177 times
Tue 21 April 2026 319.35 (-0.11%) 318.95 318.00 - 322.00 0.9591 times
Mon 20 April 2026 319.70 (0.5%) 319.00 315.55 - 323.05 1.2595 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 316.73 and 326.63

Weekly Target 1309.22
Weekly Target 2314.33
Weekly Target 3319.11666666667
Weekly Target 4324.23
Weekly Target 5329.02

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Tue 05 May 2026 319.45 (0.35%) 314.00 314.00 - 323.90 0.252 times
Thu 30 April 2026 318.35 (0.62%) 318.00 315.95 - 324.95 0.6056 times
Fri 24 April 2026 316.40 (-0.53%) 319.00 314.50 - 323.05 0.6906 times
Fri 17 April 2026 318.10 (5.07%) 299.95 297.65 - 318.95 1.1492 times
Fri 10 April 2026 302.75 (4.41%) 294.90 287.30 - 303.50 0.9546 times
Thu 02 April 2026 289.95 (-1.88%) 292.05 283.50 - 305.90 0.9321 times
Fri 27 March 2026 295.50 (-0.71%) 298.00 290.30 - 309.00 1.4505 times
Fri 20 March 2026 297.60 (-1.11%) 300.95 291.40 - 305.00 1.3261 times
Fri 13 March 2026 300.95 (0.6%) 285.50 285.50 - 309.50 1.3869 times
Fri 06 March 2026 299.15 (0.17%) 290.00 288.90 - 302.75 1.2525 times
Fri 27 February 2026 298.65 (-0.1%) 302.00 297.90 - 311.70 1.2255 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 316.73 and 326.63

Monthly Target 1309.22
Monthly Target 2314.33
Monthly Target 3319.11666666667
Monthly Target 4324.23
Monthly Target 5329.02

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Tue 05 May 2026 319.45 (0.35%) 314.00 314.00 - 323.90 0.0646 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.0165 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4814 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4725 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1369 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7831 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1837 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.9968 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0907 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7738 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7711 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 319.24
12 day DMA 319.13
20 day DMA 312.04
35 day DMA 305.85
50 day DMA 303.96
100 day DMA 285.89
150 day DMA 284.23
200 day DMA 285.25

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA319.12318.96318.92
12 day EMA316.84316.36315.87
20 day EMA313.44312.81312.15
35 day EMA309.27308.67308.06
50 day EMA304.66304.06303.45

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA319.24319.53319
12 day SMA319.13318.53317.98
20 day SMA312.04310.57309.26
35 day SMA305.85305.25304.57
50 day SMA303.96303.58302.94
100 day SMA285.89285.38284.88
150 day SMA284.23284.01283.79
200 day SMA285.25285.14285.05

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
04 Mon 320.10 317.00 316.95 to 324.85 1.01 times
30 Thu 319.15 319.00 316.85 to 321.90 1.01 times
29 Wed 321.15 320.95 319.35 to 325.50 1.01 times
28 Tue 320.05 322.30 319.40 to 322.85 1.02 times
27 Mon 321.40 321.05 318.65 to 324.85 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 322.40 323.70 320.50 to 326.40 1.03 times
30 Thu 321.30 321.30 319.25 to 323.50 1.01 times
29 Wed 322.95 322.50 321.30 to 327.30 1 times
28 Tue 322.25 323.15 321.85 to 324.25 0.99 times
27 Mon 323.45 323.10 320.40 to 326.30 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Mon 323.20 324.65 323.20 to 326.60 1.32 times
30 Thu 323.20 322.00 321.60 to 323.50 1.17 times
29 Wed 325.00 326.50 324.80 to 327.70 0.51 times

Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
04 Mon May 2026 0.4540.00 0.03
30 Thu April 2026 0.7040.00 0.03
29 Wed April 2026 0.9540.00 0.04

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
04 Mon May 2026 0.7039.90 0.01
30 Thu April 2026 0.9539.90 0.01
29 Wed April 2026 1.2039.90 0.01

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
04 Mon May 2026 1.0031.05 0.07
30 Thu April 2026 1.3531.05 0.09
29 Wed April 2026 1.7031.05 0.1

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
04 Mon May 2026 1.4026.50 0
30 Thu April 2026 1.8526.50 0.01
29 Wed April 2026 2.2026.50 0.01

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
04 Mon May 2026 2.0520.20 0.22
30 Thu April 2026 2.5522.80 0.22
29 Wed April 2026 3.1520.15 0.25

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
04 Mon May 2026 4.2514.15 0.23
30 Thu April 2026 4.8515.40 0.27
29 Wed April 2026 5.6514.30 0.27

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
04 Mon May 2026 5.0012.35 0.31
30 Thu April 2026 5.6013.55 0.43
29 Wed April 2026 6.7512.65 0.09

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
04 Mon May 2026 5.9510.75 0.27
30 Thu April 2026 6.5012.05 0.24
29 Wed April 2026 7.6011.10 0.21

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
04 Mon May 2026 6.959.25 0.68
30 Thu April 2026 7.5010.60 0.82
29 Wed April 2026 8.809.65 0.72

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
04 Mon May 2026 8.057.95 0.58
30 Thu April 2026 8.559.25 0.48
29 Wed April 2026 9.808.45 0.65

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
04 Mon May 2026 9.306.75 0.85
30 Thu April 2026 9.857.95 0.94
29 Wed April 2026 11.307.25 0.92

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
04 Mon May 2026 10.755.70 1.55
30 Thu April 2026 11.256.85 1.76
29 Wed April 2026 12.556.20 2.33

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
04 Mon May 2026 11.804.80 3.79
30 Thu April 2026 12.655.85 3.29
29 Wed April 2026 14.205.25 58

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
04 Mon May 2026 14.003.90 2.29
30 Thu April 2026 14.204.95 2.5
29 Wed April 2026 15.704.55 2.64

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
04 Mon May 2026 17.453.25 3.68
30 Thu April 2026 17.454.20 3.74
29 Wed April 2026 17.453.85 3.71

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
04 Mon May 2026 17.352.75 6.1
30 Thu April 2026 19.553.45 5.08
29 Wed April 2026 19.553.15 4.06

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
04 Mon May 2026 19.602.20 244
30 Thu April 2026 19.602.95 244
29 Wed April 2026 19.602.70 249

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
04 Mon May 2026 22.001.80 2.92
30 Thu April 2026 21.752.35 2.94
29 Wed April 2026 23.202.20 2.9

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
04 Mon May 2026 14.602.30 72
30 Thu April 2026 14.602.30 72
29 Wed April 2026 14.602.30 72

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
04 Mon May 2026 26.301.15 11.15
30 Thu April 2026 26.301.60 11.6
29 Wed April 2026 27.301.50 10.68

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
04 Mon May 2026 29.750.75 2.53
30 Thu April 2026 31.351.05 2.45
29 Wed April 2026 32.201.00 2.16

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
04 Mon May 2026 39.150.50 18
30 Thu April 2026 39.150.70 18.78
29 Wed April 2026 39.150.70 20.89

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
04 Mon May 2026 42.550.30 2.04
30 Thu April 2026 38.650.50 2
29 Wed April 2026 40.000.45 1.5

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
04 Mon May 2026 47.800.25 7.5
30 Thu April 2026 47.800.45 7.5
29 Wed April 2026 47.800.30 7

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
04 Mon May 2026 50.050.15 10.15
30 Thu April 2026 50.050.20 10.08
29 Wed April 2026 50.050.30 10.62

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
04 Mon May 2026 59.351.85 0.29
30 Thu April 2026 59.351.85 0.29
29 Wed April 2026 59.351.85 0.29

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
04 Mon May 2026 71.000.10 4
30 Thu April 2026 67.500.10 4
29 Wed April 2026 67.500.15 1
Back to top | Use Dark Theme