Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 247.65 and 252.6
| Daily Target 1 | 243.85 |
| Daily Target 2 | 246.5 |
| Daily Target 3 | 248.8 |
| Daily Target 4 | 251.45 |
| Daily Target 5 | 253.75 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 249.15 (1.84%) | 246.15 | 246.15 - 251.10 | 1.0986 times | Thu 08 October 2026 | 244.65 (-3.32%) | 253.95 | 244.65 - 254.00 | 1.3743 times | Wed 07 October 2026 | 253.05 (-1.61%) | 256.60 | 252.85 - 256.65 | 0.4139 times | Tue 06 October 2026 | 257.20 (0.08%) | 257.00 | 256.00 - 258.40 | 0.4586 times | Mon 05 October 2026 | 257.00 (0.96%) | 255.40 | 255.40 - 259.50 | 0.6989 times | Thu 01 October 2026 | 254.55 (-2.28%) | 258.20 | 252.35 - 259.00 | 1.047 times | Wed 30 September 2026 | 260.50 (-0.38%) | 261.50 | 258.10 - 262.00 | 0.9318 times | Tue 29 September 2026 | 261.50 (-0.13%) | 262.30 | 259.55 - 269.20 | 2.4011 times | Mon 28 September 2026 | 261.85 (-2.84%) | 269.90 | 261.85 - 269.90 | 0.9804 times | Fri 25 September 2026 | 269.50 (1.16%) | 268.70 | 266.90 - 269.75 | 0.5953 times | Thu 24 September 2026 | 266.40 (-1.41%) | 270.40 | 265.75 - 270.90 | 0.8555 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 239.48 and 254.33
| Weekly Target 1 | 236.25 |
| Weekly Target 2 | 242.7 |
| Weekly Target 3 | 251.1 |
| Weekly Target 4 | 257.55 |
| Weekly Target 5 | 265.95 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 249.15 (-2.12%) | 255.40 | 244.65 - 259.50 | 0.9621 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.2751 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8071 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9548 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1287 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.0644 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.6946 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.0926 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.8861 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1345 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.0742 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 239.48 and 254.33
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 251.1 |
| Monthly Target 4 | 257.55 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 249.15 (-4.36%) | 258.20 | 244.65 - 259.50 | 0.2237 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8715 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7516 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8014 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9775 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0914 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0514 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5324 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5232 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.176 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.81 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 252.21 |
| 12 day DMA | 258.8 |
| 20 day DMA | 261.91 |
| 35 day DMA | 263.95 |
| 50 day DMA | 266.81 |
| 100 day DMA | 277.31 |
| 150 day DMA | 286.56 |
| 200 day DMA | 283.55 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.5 | 252.68 | 256.7 |
| 12 day EMA | 256.5 | 257.83 | 260.23 |
| 20 day EMA | 259.72 | 260.83 | 262.53 |
| 35 day EMA | 263.9 | 264.77 | 265.95 |
| 50 day EMA | 266.97 | 267.7 | 268.64 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.21 | 253.29 | 256.46 |
| 12 day SMA | 258.8 | 260.2 | 261.98 |
| 20 day SMA | 261.91 | 262.74 | 263.8 |
| 35 day SMA | 263.95 | 264.36 | 265.03 |
| 50 day SMA | 266.81 | 267.49 | 268.3 |
| 100 day SMA | 277.31 | 277.79 | 278.4 |
| 150 day SMA | 286.56 | 286.89 | 287.28 |
| 200 day SMA | 283.55 | 283.61 | 283.69 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 257.35 | 257.95 | 257.10 to 259.85 | 1.04 times |
| 05 Mon | 258.20 | 257.30 | 256.85 to 260.80 | 1.03 times |
| 01 Thu | 256.35 | 259.90 | 253.80 to 259.90 | 1.01 times |
| 29 Tue | 261.85 | 262.55 | 260.50 to 264.45 | 1.02 times |
| 28 Mon | 263.70 | 270.30 | 263.05 to 270.30 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 254.90 | 255.50 | 254.65 to 256.65 | 1.23 times |
| 05 Mon | 256.05 | 255.35 | 254.45 to 257.70 | 1.12 times |
| 01 Thu | 253.40 | 257.60 | 250.65 to 257.60 | 1.1 times |
| 29 Tue | 259.50 | 259.85 | 258.25 to 262.40 | 0.88 times |
| 28 Mon | 261.90 | 266.20 | 261.50 to 266.20 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 256.00 | 256.80 | 256.00 to 257.50 | 0.98 times |
| 05 Mon | 256.00 | 258.00 | 255.60 to 258.00 | 0.89 times |
| 01 Thu | 254.30 | 256.55 | 252.50 to 257.20 | 1.13 times |
Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 55.00 | 1.31 |
| 05 Mon October 2026 | 0.10 | 55.00 | 1.31 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 51.90 | 3.02 |
| 05 Mon October 2026 | 0.10 | 51.90 | 3.02 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 36.30 | 0.29 |
| 05 Mon October 2026 | 0.15 | 36.30 | 0.29 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 40.30 | 1.01 |
| 05 Mon October 2026 | 0.20 | 40.30 | 1.17 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 36.95 | 0.26 |
| 05 Mon October 2026 | 0.15 | 32.00 | 0.37 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 30.50 | 0.26 |
| 05 Mon October 2026 | 0.25 | 30.50 | 0.25 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 21.65 | 0.23 |
| 05 Mon October 2026 | 0.25 | 21.65 | 0.21 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 24.65 | 0.6 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 23.50 | 0.15 |
| 05 Mon October 2026 | 0.45 | 23.50 | 0.14 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 17.55 | 0.19 |
| 05 Mon October 2026 | 0.80 | 17.55 | 0.24 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 12.35 | 0.03 |
| 05 Mon October 2026 | 1.05 | 12.35 | 0.03 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 13.70 | 0.48 |
| 05 Mon October 2026 | 1.45 | 13.25 | 0.53 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 12.70 | 0.7 |
| 05 Mon October 2026 | 1.90 | 12.70 | 0.74 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.20 | 9.65 | 0.56 |
| 05 Mon October 2026 | 2.55 | 8.95 | 0.55 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.90 | 7.95 | 0.52 |
| 05 Mon October 2026 | 3.35 | 7.45 | 0.6 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.85 | 6.35 | 0.64 |
| 05 Mon October 2026 | 4.35 | 5.85 | 0.72 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 4.95 | 0.24 |
| 05 Mon October 2026 | 5.55 | 4.70 | 0.21 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 3.80 | 0.87 |
| 05 Mon October 2026 | 7.00 | 3.60 | 0.97 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 2.90 | 2.08 |
| 05 Mon October 2026 | 8.75 | 2.75 | 2.15 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 2.15 | 5.24 |
| 05 Mon October 2026 | 10.45 | 2.00 | 5.11 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.40 | 0.60 | 7.44 |
| 05 Mon October 2026 | 19.40 | 0.65 | 10.5 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.80 | 0.25 | 6.67 |
| 05 Mon October 2026 | 38.80 | 0.20 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.