Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 262.23 and 268.18
| Daily Target 1 | 261.23 |
| Daily Target 2 | 263.22 |
| Daily Target 3 | 267.18333333333 |
| Daily Target 4 | 269.17 |
| Daily Target 5 | 273.13 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.6389 times | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.6548 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.9208 times | Fri 21 August 2026 | 272.40 (2.87%) | 264.60 | 264.20 - 275.95 | 2.172 times | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.8468 times | Wed 19 August 2026 | 263.50 (-1.68%) | 267.05 | 262.05 - 267.50 | 1.1653 times | Tue 18 August 2026 | 268.00 (0.7%) | 266.20 | 266.05 - 268.95 | 0.8182 times | Mon 17 August 2026 | 266.15 (0.04%) | 266.05 | 265.25 - 268.00 | 0.7988 times | Fri 14 August 2026 | 266.05 (-0.21%) | 267.00 | 265.75 - 268.20 | 0.8141 times | Thu 13 August 2026 | 266.60 (-1.06%) | 269.00 | 266.05 - 269.00 | 1.1703 times | Wed 12 August 2026 | 269.45 (0.56%) | 267.95 | 266.30 - 270.00 | 0.8071 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 260.63 and 269.78
| Weekly Target 1 | 259.1 |
| Weekly Target 2 | 262.15 |
| Weekly Target 3 | 268.25 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 277.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 265.20 (-2.64%) | 274.00 | 265.20 - 274.35 | 0.4312 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1296 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9161 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1728 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1105 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9235 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0253 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8437 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.262 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.1853 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.9886 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 247.6 and 279.65
| Monthly Target 1 | 241.73 |
| Monthly Target 2 | 253.47 |
| Monthly Target 3 | 273.78333333333 |
| Monthly Target 4 | 285.52 |
| Monthly Target 5 | 305.83 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 265.20 (-6.7%) | 285.00 | 262.05 - 294.10 | 0.6015 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7393 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9018 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0068 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.97 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4137 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4052 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0849 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7473 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1296 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9512 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.96 |
| 12 day DMA | 267.71 |
| 20 day DMA | 272.35 |
| 35 day DMA | 277.95 |
| 50 day DMA | 280.76 |
| 100 day DMA | 291.35 |
| 150 day DMA | 290.34 |
| 200 day DMA | 284.5 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.25 | 269.77 | 269.16 |
| 12 day EMA | 269.55 | 270.34 | 270.22 |
| 20 day EMA | 272.03 | 272.75 | 272.93 |
| 35 day EMA | 275.66 | 276.28 | 276.59 |
| 50 day EMA | 280.01 | 280.61 | 281 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.96 | 268.62 | 268.02 |
| 12 day SMA | 267.71 | 268.12 | 268.17 |
| 20 day SMA | 272.35 | 273.24 | 273.95 |
| 35 day SMA | 277.95 | 278.37 | 278.75 |
| 50 day SMA | 280.76 | 281.15 | 281.45 |
| 100 day SMA | 291.35 | 291.63 | 291.88 |
| 150 day SMA | 290.34 | 290.29 | 290.2 |
| 200 day SMA | 284.5 | 284.57 | 284.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 268.10 | 271.10 | 267.10 to 272.95 | 1.23 times |
| 25 Tue | 272.00 | 270.35 | 269.80 to 272.70 | 1.21 times |
| 24 Mon | 271.65 | 274.20 | 270.30 to 275.35 | 1.08 times |
| 21 Fri | 273.65 | 265.80 | 265.80 to 278.25 | 0.84 times |
| 20 Thu | 266.60 | 265.05 | 264.45 to 267.85 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 269.45 | 273.75 | 268.60 to 274.35 | 1.26 times |
| 25 Tue | 273.35 | 273.00 | 271.60 to 273.95 | 1.09 times |
| 24 Mon | 273.15 | 275.00 | 271.85 to 275.00 | 0.93 times |
| 21 Fri | 274.80 | 269.00 | 268.70 to 279.00 | 0.87 times |
| 20 Thu | 268.15 | 267.50 | 266.10 to 268.95 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 268.60 | 272.20 | 267.75 to 274.90 | 1 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.05 | 58.60 | 4 |
| 25 Tue August 2026 | 0.05 | 57.00 | 5.25 |
| 24 Mon August 2026 | 0.05 | 57.10 | 6.5 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.10 | 50.70 | 1 |
| 25 Tue August 2026 | 0.10 | 50.70 | 1 |
| 24 Mon August 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.10 | 47.25 | 6.26 |
| 25 Tue August 2026 | 0.05 | 48.00 | 6.26 |
| 24 Mon August 2026 | 0.15 | 47.50 | 6.9 |
| 21 Fri August 2026 | 0.30 | 45.50 | 10.5 |
| 20 Thu August 2026 | 0.10 | 51.50 | 18.7 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.30 | 43.50 | 0.03 |
| 25 Tue August 2026 | 0.30 | 41.00 | 0.02 |
| 24 Mon August 2026 | 0.30 | 41.00 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 36.70 | 2.72 |
| 25 Tue August 2026 | 0.25 | 36.70 | 2.86 |
| 24 Mon August 2026 | 0.35 | 37.70 | 2.79 |
| 21 Fri August 2026 | 0.45 | 35.00 | 2.67 |
| 20 Thu August 2026 | 0.25 | 49.30 | 3.14 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 33.00 | 1.17 |
| 25 Tue August 2026 | 0.45 | 33.00 | 1.17 |
| 24 Mon August 2026 | 0.45 | 33.00 | 1.17 |
| 21 Fri August 2026 | 0.60 | 35.80 | 0.22 |
| 20 Thu August 2026 | 0.60 | 35.80 | 0.22 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 31.05 | 0.36 |
| 25 Tue August 2026 | 0.55 | 28.00 | 0.4 |
| 24 Mon August 2026 | 0.65 | 28.45 | 0.45 |
| 21 Fri August 2026 | 0.85 | 27.00 | 0.47 |
| 20 Thu August 2026 | 0.40 | 32.90 | 0.57 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 24.05 | 0.16 |
| 25 Tue August 2026 | 0.75 | 24.05 | 0.24 |
| 24 Mon August 2026 | 0.85 | 23.65 | 0.18 |
| 21 Fri August 2026 | 1.15 | 21.60 | 0.22 |
| 20 Thu August 2026 | 0.60 | 27.50 | 0.04 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.50 | 21.70 | 0.03 |
| 25 Tue August 2026 | 0.90 | 21.70 | 0.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.70 | 21.00 | 0.15 |
| 25 Tue August 2026 | 1.10 | 18.90 | 0.33 |
| 24 Mon August 2026 | 1.30 | 18.85 | 0.39 |
| 21 Fri August 2026 | 1.70 | 17.85 | 0.28 |
| 20 Thu August 2026 | 0.80 | 23.05 | 0.78 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.40 | 15.35 | 0.1 |
| 25 Tue August 2026 | 1.40 | 15.35 | 0.1 |
| 24 Mon August 2026 | 1.45 | 15.35 | 0.11 |
| 21 Fri August 2026 | 2.55 | 15.35 | 0.13 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.10 | 16.85 | 0.34 |
| 25 Tue August 2026 | 1.80 | 15.00 | 0.4 |
| 24 Mon August 2026 | 1.90 | 14.85 | 0.24 |
| 21 Fri August 2026 | 2.50 | 13.25 | 0.09 |
| 20 Thu August 2026 | 1.25 | 19.00 | 0.05 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.50 | 12.90 | 0.2 |
| 25 Tue August 2026 | 2.20 | 12.90 | 0.24 |
| 24 Mon August 2026 | 2.35 | 11.50 | 0.24 |
| 21 Fri August 2026 | 3.00 | 11.50 | 0.27 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.85 | 13.75 | 0.24 |
| 25 Tue August 2026 | 2.80 | 10.50 | 0.29 |
| 24 Mon August 2026 | 2.95 | 11.05 | 0.25 |
| 21 Fri August 2026 | 3.85 | 9.95 | 0.23 |
| 20 Thu August 2026 | 1.95 | 14.25 | 0.42 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.25 | 8.75 | 0.37 |
| 25 Tue August 2026 | 3.50 | 8.75 | 0.45 |
| 24 Mon August 2026 | 3.75 | 9.20 | 0.51 |
| 21 Fri August 2026 | 4.70 | 8.20 | 0.53 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.95 | 9.45 | 0.62 |
| 25 Tue August 2026 | 4.45 | 7.10 | 0.61 |
| 24 Mon August 2026 | 4.60 | 7.75 | 0.56 |
| 21 Fri August 2026 | 5.65 | 7.15 | 0.61 |
| 20 Thu August 2026 | 3.05 | 10.15 | 0.42 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.70 | 7.65 | 0.67 |
| 25 Tue August 2026 | 5.55 | 5.90 | 0.73 |
| 24 Mon August 2026 | 5.70 | 6.40 | 0.62 |
| 21 Fri August 2026 | 6.95 | 5.65 | 0.43 |
| 20 Thu August 2026 | 4.00 | 9.30 | 0.05 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.65 | 6.35 | 0.79 |
| 25 Tue August 2026 | 6.85 | 4.60 | 0.85 |
| 24 Mon August 2026 | 6.90 | 5.15 | 0.82 |
| 21 Fri August 2026 | 8.20 | 4.65 | 0.92 |
| 20 Thu August 2026 | 4.55 | 7.65 | 0.89 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.85 | 4.90 | 3.67 |
| 25 Tue August 2026 | 8.40 | 3.50 | 5.24 |
| 24 Mon August 2026 | 8.35 | 4.00 | 6.37 |
| 21 Fri August 2026 | 10.40 | 3.35 | 9.02 |
| 20 Thu August 2026 | 5.45 | 6.25 | 18.41 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.20 | 3.90 | 1.56 |
| 25 Tue August 2026 | 10.00 | 2.75 | 1.46 |
| 24 Mon August 2026 | 10.05 | 3.15 | 1.3 |
| 21 Fri August 2026 | 11.25 | 2.80 | 1.18 |
| 20 Thu August 2026 | 6.85 | 5.00 | 1.22 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.70 | 2.95 | 3.32 |
| 25 Tue August 2026 | 11.50 | 2.15 | 2.17 |
| 24 Mon August 2026 | 11.50 | 2.50 | 0.39 |
| 21 Fri August 2026 | 14.20 | 2.20 | 0.39 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.50 | 2.30 | 3.73 |
| 25 Tue August 2026 | 13.50 | 1.65 | 4.66 |
| 24 Mon August 2026 | 13.75 | 1.90 | 4.45 |
| 21 Fri August 2026 | 15.30 | 1.70 | 4.3 |
| 20 Thu August 2026 | 10.15 | 3.05 | 8.8 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.00 | 1.25 | 30.58 |
| 25 Tue August 2026 | 17.00 | 0.90 | 11.83 |
| 24 Mon August 2026 | 20.30 | 1.15 | 9.82 |
| 21 Fri August 2026 | 20.30 | 1.05 | 8.27 |
| 20 Thu August 2026 | 16.40 | 1.65 | 22 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.10 | 0.90 | 32 |
| 25 Tue August 2026 | 23.10 | 0.70 | 23 |
| 24 Mon August 2026 | 23.10 | 0.85 | 21 |
| 21 Fri August 2026 | 23.10 | 0.85 | 14 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.40 | 0.70 | 42.57 |
| 25 Tue August 2026 | 22.35 | 0.65 | 14.72 |
| 24 Mon August 2026 | 22.35 | 0.70 | 15.09 |
| 21 Fri August 2026 | 24.50 | 0.70 | 16.24 |
| 20 Thu August 2026 | 18.00 | 1.10 | 15.75 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.80 | 0.55 | 15.5 |
| 25 Tue August 2026 | 25.80 | 0.50 | 15.5 |
| 24 Mon August 2026 | 25.80 | 0.55 | 16.5 |
| 21 Fri August 2026 | 25.80 | 0.55 | 16.5 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 24.60 | 0.40 | 6 |
| 25 Tue August 2026 | 24.60 | 0.40 | 6 |
| 24 Mon August 2026 | 24.60 | 0.40 | 6 |
| 21 Fri August 2026 | 24.60 | 0.40 | 6 |
| 20 Thu August 2026 | 24.60 | 0.60 | 48 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.00 | 0.25 | 13 |
| 25 Tue August 2026 | 27.00 | 0.30 | 6 |
| 24 Mon August 2026 | 27.00 | 0.30 | 6 |
| 21 Fri August 2026 | 27.00 | 0.30 | 6 |
| 20 Thu August 2026 | 27.00 | 0.50 | 1.33 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 37.00 | 0.20 | 7 |
| 25 Tue August 2026 | 37.00 | 0.20 | 7 |
| 24 Mon August 2026 | 37.00 | 0.20 | 7 |
| 21 Fri August 2026 | 37.00 | 0.20 | 7 |
| 20 Thu August 2026 | 37.00 | 0.45 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.