Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 265.35 and 269.9
| Daily Target 1 | 261.95 |
| Daily Target 2 | 264.2 |
| Daily Target 3 | 266.5 |
| Daily Target 4 | 268.75 |
| Daily Target 5 | 271.05 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (0.17%) | 266.00 | 264.25 - 268.80 | 0.9123 times | Fri 04 September 2026 | 266.00 (0.15%) | 266.90 | 265.05 - 267.50 | 1.036 times | Thu 03 September 2026 | 265.60 (-0.45%) | 269.90 | 265.60 - 270.75 | 1.2778 times | Wed 02 September 2026 | 266.80 (0.85%) | 264.00 | 262.40 - 268.35 | 1.1793 times | Tue 01 September 2026 | 264.55 (0.38%) | 263.30 | 261.70 - 264.55 | 1.1052 times | Mon 31 August 2026 | 263.55 (-0.94%) | 266.05 | 263.15 - 266.05 | 1.5024 times | Fri 28 August 2026 | 266.05 (0.43%) | 266.05 | 265.05 - 267.35 | 0.6648 times | Thu 27 August 2026 | 264.90 (-0.11%) | 264.80 | 262.30 - 266.30 | 0.9257 times | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.6897 times | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.7069 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.994 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 265.35 and 269.9
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 264.2 |
| Weekly Target 3 | 266.5 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 271.05 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (0.17%) | 266.00 | 264.25 - 268.80 | 0.1807 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.2086 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7887 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.2407 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 1.0062 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2882 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.2197 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 1.0144 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.1262 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.9267 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.3862 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 264.08 and 273.13
| Monthly Target 1 | 257.25 |
| Monthly Target 2 | 261.85 |
| Monthly Target 3 | 266.3 |
| Monthly Target 4 | 270.9 |
| Monthly Target 5 | 275.35 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (1.1%) | 263.30 | 261.70 - 270.75 | 0.1795 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7598 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8101 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9881 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1032 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0628 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.549 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5397 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1888 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8188 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2378 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 265.88 |
| 12 day DMA | 266.99 |
| 20 day DMA | 266.82 |
| 35 day DMA | 273.77 |
| 50 day DMA | 277.03 |
| 100 day DMA | 288.7 |
| 150 day DMA | 290.8 |
| 200 day DMA | 284.32 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.04 | 265.83 | 265.74 |
| 12 day EMA | 266.7 | 266.74 | 266.88 |
| 20 day EMA | 268.49 | 268.71 | 269 |
| 35 day EMA | 272.3 | 272.64 | 273.03 |
| 50 day EMA | 276.87 | 277.29 | 277.75 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.88 | 265.3 | 265.31 |
| 12 day SMA | 266.99 | 266.85 | 266.65 |
| 20 day SMA | 266.82 | 267 | 267.28 |
| 35 day SMA | 273.77 | 274.41 | 274.91 |
| 50 day SMA | 277.03 | 277.43 | 277.79 |
| 100 day SMA | 288.7 | 289.16 | 289.5 |
| 150 day SMA | 290.8 | 290.76 | 290.71 |
| 200 day SMA | 284.32 | 284.35 | 284.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 267.55 | 266.80 | 265.40 to 269.60 | 0.99 times |
| 04 Fri | 267.10 | 268.40 | 266.40 to 269.00 | 0.99 times |
| 03 Thu | 267.95 | 271.95 | 267.20 to 271.95 | 0.99 times |
| 02 Wed | 268.50 | 264.30 | 263.90 to 269.95 | 0.99 times |
| 01 Tue | 264.95 | 263.50 | 263.25 to 265.60 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 268.30 | 267.40 | 267.40 to 270.90 | 1.1 times |
| 04 Fri | 268.40 | 269.35 | 267.90 to 270.00 | 1.09 times |
| 03 Thu | 269.35 | 271.00 | 268.80 to 272.95 | 1 times |
| 02 Wed | 269.75 | 266.35 | 265.30 to 271.15 | 0.91 times |
| 01 Tue | 266.15 | 265.25 | 264.90 to 267.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 266.40 | 265.95 | 265.95 to 268.30 | 1.19 times |
| 04 Fri | 266.30 | 266.50 | 265.55 to 267.35 | 1.17 times |
| 03 Thu | 266.80 | 269.75 | 266.25 to 270.10 | 0.98 times |
| 02 Wed | 267.05 | 263.25 | 263.25 to 268.60 | 0.85 times |
| 01 Tue | 263.55 | 263.05 | 262.50 to 265.05 | 0.8 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 58.60 | 3.43 |
| 04 Fri September 2026 | 0.15 | 58.60 | 3.43 |
| 03 Thu September 2026 | 0.15 | 58.60 | 3.43 |
| 02 Wed September 2026 | 0.15 | 58.60 | 3.43 |
| 01 Tue September 2026 | 0.15 | 58.60 | 3.43 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.05 | 50.70 | 1 |
| 04 Fri September 2026 | 0.10 | 50.70 | 1 |
| 03 Thu September 2026 | 0.10 | 50.70 | 1 |
| 02 Wed September 2026 | 0.10 | 50.70 | 1 |
| 01 Tue September 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.05 | 55.00 | 6.29 |
| 04 Fri September 2026 | 0.05 | 55.00 | 6.16 |
| 03 Thu September 2026 | 0.05 | 55.00 | 6.16 |
| 02 Wed September 2026 | 0.10 | 55.00 | 6.16 |
| 01 Tue September 2026 | 0.10 | 55.00 | 6.16 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.10 | 43.50 | 0.02 |
| 04 Fri September 2026 | 0.10 | 43.50 | 0.02 |
| 03 Thu September 2026 | 0.10 | 43.50 | 0.02 |
| 02 Wed September 2026 | 0.10 | 43.50 | 0.02 |
| 01 Tue September 2026 | 0.10 | 43.50 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.10 | 36.70 | 2.1 |
| 04 Fri September 2026 | 0.10 | 36.70 | 2.1 |
| 03 Thu September 2026 | 0.15 | 36.70 | 2.11 |
| 02 Wed September 2026 | 0.15 | 36.70 | 2.04 |
| 01 Tue September 2026 | 0.15 | 36.70 | 2.02 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.20 | 33.00 | 0.62 |
| 04 Fri September 2026 | 0.20 | 33.00 | 0.62 |
| 03 Thu September 2026 | 0.20 | 33.00 | 0.62 |
| 02 Wed September 2026 | 0.15 | 33.00 | 1.05 |
| 01 Tue September 2026 | 0.10 | 33.00 | 1.31 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.20 | 31.60 | 0.38 |
| 04 Fri September 2026 | 0.20 | 31.60 | 0.35 |
| 03 Thu September 2026 | 0.25 | 31.60 | 0.36 |
| 02 Wed September 2026 | 0.30 | 31.60 | 0.34 |
| 01 Tue September 2026 | 0.25 | 35.95 | 0.34 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 24.05 | 0.11 |
| 04 Fri September 2026 | 0.25 | 24.05 | 0.11 |
| 03 Thu September 2026 | 0.30 | 24.05 | 0.13 |
| 02 Wed September 2026 | 0.30 | 24.05 | 0.12 |
| 01 Tue September 2026 | 0.25 | 24.05 | 0.11 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 21.70 | 0.05 |
| 04 Fri September 2026 | 0.40 | 21.70 | 0.05 |
| 03 Thu September 2026 | 0.40 | 21.70 | 0.05 |
| 02 Wed September 2026 | 0.35 | 21.70 | 0.05 |
| 01 Tue September 2026 | 0.25 | 21.70 | 0.04 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 23.00 | 0.1 |
| 04 Fri September 2026 | 0.35 | 23.00 | 0.09 |
| 03 Thu September 2026 | 0.45 | 20.65 | 0.09 |
| 02 Wed September 2026 | 0.50 | 20.65 | 0.1 |
| 01 Tue September 2026 | 0.30 | 24.70 | 0.1 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.40 | 15.35 | 0.02 |
| 04 Fri September 2026 | 0.40 | 15.35 | 0.02 |
| 03 Thu September 2026 | 0.55 | 15.35 | 0.02 |
| 02 Wed September 2026 | 0.60 | 15.35 | 0.03 |
| 01 Tue September 2026 | 0.45 | 15.35 | 0.07 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.50 | 17.05 | 0.11 |
| 04 Fri September 2026 | 0.55 | 17.05 | 0.11 |
| 03 Thu September 2026 | 0.75 | 17.05 | 0.11 |
| 02 Wed September 2026 | 0.80 | 16.10 | 0.12 |
| 01 Tue September 2026 | 0.45 | 18.80 | 0.12 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 15.65 | 0.16 |
| 04 Fri September 2026 | 0.70 | 15.65 | 0.23 |
| 03 Thu September 2026 | 1.00 | 12.90 | 0.23 |
| 02 Wed September 2026 | 1.10 | 12.90 | 0.24 |
| 01 Tue September 2026 | 0.65 | 12.90 | 0.24 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 12.90 | 0.13 |
| 04 Fri September 2026 | 1.05 | 13.55 | 0.15 |
| 03 Thu September 2026 | 1.30 | 13.10 | 0.17 |
| 02 Wed September 2026 | 1.50 | 12.45 | 0.16 |
| 01 Tue September 2026 | 0.90 | 14.25 | 0.18 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.30 | 10.00 | 0.32 |
| 04 Fri September 2026 | 1.45 | 10.00 | 0.29 |
| 03 Thu September 2026 | 1.75 | 10.00 | 0.27 |
| 02 Wed September 2026 | 1.90 | 10.00 | 0.25 |
| 01 Tue September 2026 | 1.20 | 14.25 | 0.25 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.85 | 9.00 | 0.38 |
| 04 Fri September 2026 | 1.95 | 9.75 | 0.4 |
| 03 Thu September 2026 | 2.30 | 9.25 | 0.42 |
| 02 Wed September 2026 | 2.65 | 8.80 | 0.44 |
| 01 Tue September 2026 | 1.60 | 11.40 | 0.46 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.60 | 7.30 | 0.28 |
| 04 Fri September 2026 | 2.65 | 7.75 | 0.39 |
| 03 Thu September 2026 | 3.15 | 7.30 | 0.43 |
| 02 Wed September 2026 | 3.40 | 9.60 | 0.51 |
| 01 Tue September 2026 | 2.15 | 9.60 | 0.54 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.40 | 5.90 | 0.5 |
| 04 Fri September 2026 | 3.50 | 6.30 | 0.48 |
| 03 Thu September 2026 | 3.85 | 6.10 | 0.54 |
| 02 Wed September 2026 | 4.40 | 5.85 | 0.66 |
| 01 Tue September 2026 | 2.90 | 7.90 | 0.66 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.45 | 4.50 | 1.31 |
| 04 Fri September 2026 | 4.55 | 5.00 | 1.22 |
| 03 Thu September 2026 | 5.15 | 4.65 | 1.67 |
| 02 Wed September 2026 | 5.60 | 4.50 | 1.61 |
| 01 Tue September 2026 | 3.70 | 6.40 | 1.19 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.85 | 3.30 | 0.94 |
| 04 Fri September 2026 | 5.80 | 3.65 | 0.92 |
| 03 Thu September 2026 | 6.45 | 3.55 | 0.87 |
| 02 Wed September 2026 | 7.00 | 3.45 | 0.86 |
| 01 Tue September 2026 | 4.85 | 4.95 | 0.88 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.65 | 2.40 | 2.61 |
| 04 Fri September 2026 | 7.30 | 2.65 | 2.42 |
| 03 Thu September 2026 | 7.80 | 2.60 | 2.52 |
| 02 Wed September 2026 | 8.55 | 2.60 | 2.17 |
| 01 Tue September 2026 | 6.05 | 3.85 | 2.44 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.25 | 1.65 | 2.15 |
| 04 Fri September 2026 | 8.95 | 1.90 | 1.91 |
| 03 Thu September 2026 | 9.75 | 1.90 | 2.06 |
| 02 Wed September 2026 | 10.50 | 1.90 | 2.36 |
| 01 Tue September 2026 | 7.70 | 2.85 | 2.74 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.30 | 0.75 | 29.5 |
| 04 Fri September 2026 | 15.30 | 0.90 | 31 |
| 03 Thu September 2026 | 15.30 | 0.95 | 29 |
| 02 Wed September 2026 | 15.30 | 0.95 | 28.21 |
| 01 Tue September 2026 | 17.00 | 1.50 | 37.83 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.25 | 0.50 | 92 |
| 04 Fri September 2026 | 23.10 | 0.60 | 291 |
| 03 Thu September 2026 | 23.10 | 0.45 | 294 |
| 02 Wed September 2026 | 23.10 | 0.55 | 293 |
| 01 Tue September 2026 | 23.10 | 1.00 | 306 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.60 | 0.30 | 25.14 |
| 04 Fri September 2026 | 17.30 | 0.35 | 26.58 |
| 03 Thu September 2026 | 18.55 | 0.40 | 26.3 |
| 02 Wed September 2026 | 19.95 | 0.45 | 27.41 |
| 01 Tue September 2026 | 15.50 | 0.65 | 23.8 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.90 | 0.20 | 243.2 |
| 04 Fri September 2026 | 17.90 | 0.20 | 243.4 |
| 03 Thu September 2026 | 17.90 | 0.20 | 243.4 |
| 02 Wed September 2026 | 17.90 | 0.30 | 243.4 |
| 01 Tue September 2026 | 17.90 | 0.40 | 243.8 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 24.60 | 0.40 | 6 |
| 04 Fri September 2026 | 24.60 | 0.40 | 6 |
| 03 Thu September 2026 | 24.60 | 0.40 | 6 |
| 02 Wed September 2026 | 24.60 | 0.40 | 6 |
| 01 Tue September 2026 | 24.60 | 0.40 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 29.00 | 0.10 | 5.71 |
| 04 Fri September 2026 | 29.00 | 0.10 | 5.71 |
| 03 Thu September 2026 | 29.00 | 0.15 | 5.43 |
| 02 Wed September 2026 | 29.00 | 0.10 | 5.43 |
| 01 Tue September 2026 | 25.25 | 0.20 | 6.5 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 34.80 | 0.10 | 17.5 |
| 04 Fri September 2026 | 34.80 | 0.20 | 12.5 |
| 03 Thu September 2026 | 34.80 | 0.20 | 12.5 |
| 02 Wed September 2026 | 34.80 | 0.10 | 7 |
| 01 Tue September 2026 | 34.80 | 0.10 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.