Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 295.98 and 302.83
| Daily Target 1 | 290.7 |
| Daily Target 2 | 294.4 |
| Daily Target 3 | 297.55 |
| Daily Target 4 | 301.25 |
| Daily Target 5 | 304.4 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 298.10 (1.1%) | 295.45 | 293.85 - 300.70 | 1.0135 times | Wed 08 April 2026 | 294.85 (-0.19%) | 301.00 | 293.60 - 301.75 | 0.6254 times | Tue 07 April 2026 | 295.40 (0.08%) | 292.50 | 291.00 - 296.25 | 0.5352 times | Mon 06 April 2026 | 295.15 (1.79%) | 294.90 | 287.30 - 295.60 | 0.5337 times | Thu 02 April 2026 | 289.95 (-0.97%) | 290.20 | 283.50 - 292.00 | 0.9892 times | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 1.0704 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.3272 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.5764 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.9434 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.3856 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.3654 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 292.7 and 307.15
| Weekly Target 1 | 281.27 |
| Weekly Target 2 | 289.68 |
| Weekly Target 3 | 295.71666666667 |
| Weekly Target 4 | 304.13 |
| Weekly Target 5 | 310.17 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 298.10 (2.81%) | 294.90 | 287.30 - 301.75 | 0.5804 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.7259 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.1297 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.0328 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.0801 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 0.9755 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9545 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7614 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8229 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 1.9367 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.0296 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 279.6 and 302
| Monthly Target 1 | 273.43 |
| Monthly Target 2 | 285.77 |
| Monthly Target 3 | 295.83333333333 |
| Monthly Target 4 | 308.17 |
| Monthly Target 5 | 318.23 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 298.10 (0.68%) | 305.00 | 283.50 - 305.90 | 0.3353 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4775 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4687 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1339 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.781 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1806 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9942 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0879 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7717 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7691 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0041 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 294.69 |
| 12 day DMA | 295.96 |
| 20 day DMA | 297.3 |
| 35 day DMA | 298.32 |
| 50 day DMA | 292.17 |
| 100 day DMA | 278.93 |
| 150 day DMA | 280.96 |
| 200 day DMA | 283.52 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.8 | 294.65 | 294.55 |
| 12 day EMA | 295.93 | 295.54 | 295.67 |
| 20 day EMA | 295.87 | 295.64 | 295.72 |
| 35 day EMA | 292.68 | 292.36 | 292.21 |
| 50 day EMA | 289.49 | 289.14 | 288.91 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.69 | 293.63 | 293.88 |
| 12 day SMA | 295.96 | 295.85 | 296.23 |
| 20 day SMA | 297.3 | 297.15 | 297.37 |
| 35 day SMA | 298.32 | 298.01 | 297.98 |
| 50 day SMA | 292.17 | 291.29 | 290.58 |
| 100 day SMA | 278.93 | 278.62 | 278.34 |
| 150 day SMA | 280.96 | 280.81 | 280.67 |
| 200 day SMA | 283.52 | 283.46 | 283.43 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 299.45 | 295.00 | 294.90 to 301.80 | 1.01 times |
| 08 Wed | 295.80 | 300.00 | 294.15 to 301.25 | 1.02 times |
| 07 Tue | 296.35 | 293.05 | 292.60 to 297.35 | 0.98 times |
| 06 Mon | 295.95 | 293.60 | 288.75 to 296.50 | 1 times |
| 02 Thu | 291.35 | 292.00 | 285.00 to 292.35 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 301.10 | 299.25 | 299.25 to 303.30 | 1.28 times |
| 08 Wed | 297.75 | 301.95 | 296.30 to 305.30 | 1.12 times |
| 07 Tue | 298.10 | 295.00 | 294.70 to 298.95 | 0.99 times |
| 06 Mon | 297.70 | 295.60 | 290.50 to 298.10 | 0.86 times |
| 02 Thu | 293.15 | 292.20 | 286.50 to 293.90 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 302.90 | 301.35 | 301.35 to 304.50 | 1.32 times |
| 08 Wed | 299.70 | 305.00 | 298.50 to 306.00 | 1.34 times |
| 07 Tue | 299.95 | 298.50 | 297.45 to 300.70 | 1.23 times |
| 06 Mon | 299.80 | 297.80 | 292.95 to 300.00 | 0.72 times |
| 02 Thu | 294.15 | 294.00 | 288.00 to 295.40 | 0.39 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.25 | 49.00 | 0.1 |
| 08 Wed April 2026 | 0.20 | 49.00 | 0.1 |
| 07 Tue April 2026 | 0.25 | 49.10 | 0.1 |
| 06 Mon April 2026 | 0.25 | 49.10 | 0.09 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.30 | 41.80 | 0.11 |
| 08 Wed April 2026 | 0.30 | 41.80 | 0.11 |
| 07 Tue April 2026 | 0.40 | 42.00 | 0.11 |
| 06 Mon April 2026 | 0.45 | 42.00 | 0.13 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.55 | 35.00 | 0.03 |
| 08 Wed April 2026 | 0.40 | 35.00 | 0.03 |
| 07 Tue April 2026 | 0.60 | 35.00 | 0.03 |
| 06 Mon April 2026 | 0.75 | 37.40 | 0.03 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.25 | 21.35 | 0.05 |
| 08 Wed April 2026 | 1.00 | 25.20 | 0.04 |
| 07 Tue April 2026 | 1.30 | 24.80 | 0.05 |
| 06 Mon April 2026 | 1.55 | 25.45 | 0.05 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.95 | 21.45 | 0.01 |
| 08 Wed April 2026 | 1.45 | 21.45 | 0.01 |
| 07 Tue April 2026 | 1.85 | 21.45 | 0.02 |
| 06 Mon April 2026 | 2.25 | 21.45 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.10 | 13.15 | 0.12 |
| 08 Wed April 2026 | 2.25 | 16.30 | 0.13 |
| 07 Tue April 2026 | 2.80 | 16.15 | 0.14 |
| 06 Mon April 2026 | 3.25 | 17.05 | 0.14 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.90 | 11.50 | 0.1 |
| 08 Wed April 2026 | 2.85 | 13.20 | 0.1 |
| 07 Tue April 2026 | 3.35 | 15.55 | 0.11 |
| 06 Mon April 2026 | 3.95 | 15.55 | 0.1 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.65 | 10.15 | 0.15 |
| 08 Wed April 2026 | 3.50 | 12.55 | 0.16 |
| 07 Tue April 2026 | 4.15 | 12.55 | 0.22 |
| 06 Mon April 2026 | 4.70 | 13.60 | 0.2 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.70 | 8.70 | 0.47 |
| 08 Wed April 2026 | 4.25 | 10.90 | 0.47 |
| 07 Tue April 2026 | 5.00 | 14.55 | 0.35 |
| 06 Mon April 2026 | 5.55 | 14.55 | 0.32 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.90 | 7.25 | 0.69 |
| 08 Wed April 2026 | 5.20 | 9.25 | 0.53 |
| 07 Tue April 2026 | 6.00 | 9.55 | 0.61 |
| 06 Mon April 2026 | 6.55 | 10.55 | 0.6 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.30 | 6.10 | 1.13 |
| 08 Wed April 2026 | 6.30 | 7.95 | 0.83 |
| 07 Tue April 2026 | 7.25 | 8.30 | 0.74 |
| 06 Mon April 2026 | 7.75 | 9.20 | 0.72 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.75 | 5.10 | 0.96 |
| 08 Wed April 2026 | 7.55 | 6.65 | 0.73 |
| 07 Tue April 2026 | 8.65 | 7.20 | 1.04 |
| 06 Mon April 2026 | 9.00 | 8.00 | 0.91 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.45 | 4.25 | 2.21 |
| 08 Wed April 2026 | 8.95 | 5.60 | 1.7 |
| 07 Tue April 2026 | 10.00 | 6.20 | 1.84 |
| 06 Mon April 2026 | 10.40 | 7.00 | 1.72 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.10 | 3.50 | 1.27 |
| 08 Wed April 2026 | 10.60 | 4.65 | 1.05 |
| 07 Tue April 2026 | 11.60 | 5.25 | 1.15 |
| 06 Mon April 2026 | 11.95 | 6.05 | 1.15 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.90 | 2.95 | 1.29 |
| 08 Wed April 2026 | 12.35 | 3.90 | 1.28 |
| 07 Tue April 2026 | 13.20 | 4.50 | 1.69 |
| 06 Mon April 2026 | 13.55 | 5.25 | 1.59 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.65 | 2.45 | 1.56 |
| 08 Wed April 2026 | 14.20 | 3.20 | 1.38 |
| 07 Tue April 2026 | 15.10 | 3.80 | 2.86 |
| 06 Mon April 2026 | 15.55 | 4.50 | 3.08 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.25 | 2.05 | 4.9 |
| 08 Wed April 2026 | 16.10 | 2.65 | 4.76 |
| 07 Tue April 2026 | 17.40 | 3.30 | 5.68 |
| 06 Mon April 2026 | 17.40 | 3.95 | 5.25 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.05 | 1.65 | 1.37 |
| 08 Wed April 2026 | 18.05 | 2.25 | 1.34 |
| 07 Tue April 2026 | 19.45 | 2.75 | 1.41 |
| 06 Mon April 2026 | 19.35 | 3.40 | 2.31 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.95 | 1.85 | 185 |
| 08 Wed April 2026 | 17.95 | 1.85 | 185 |
| 07 Tue April 2026 | 17.95 | 2.35 | 189 |
| 06 Mon April 2026 | 17.95 | 2.90 | 184 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.15 | 1.15 | 7.19 |
| 08 Wed April 2026 | 23.15 | 1.60 | 8.27 |
| 07 Tue April 2026 | 23.15 | 2.00 | 9.31 |
| 06 Mon April 2026 | 23.15 | 2.50 | 9.46 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.75 | 0.85 | 2.5 |
| 08 Wed April 2026 | 28.10 | 1.05 | 2.27 |
| 07 Tue April 2026 | 28.10 | 1.45 | 2.25 |
| 06 Mon April 2026 | 25.50 | 1.85 | 1.88 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 32.70 | 0.50 | 100 |
| 08 Wed April 2026 | 32.70 | 0.75 | 109.5 |
| 07 Tue April 2026 | 34.50 | 1.10 | 199 |
| 06 Mon April 2026 | 34.50 | 1.35 | 202 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.00 | 0.35 | 20.14 |
| 08 Wed April 2026 | 35.00 | 0.50 | 19.48 |
| 07 Tue April 2026 | 31.50 | 0.75 | 19.86 |
| 06 Mon April 2026 | 31.50 | 1.00 | 20.68 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 42.00 | 0.25 | 22.38 |
| 08 Wed April 2026 | 42.00 | 0.25 | 22.52 |
| 07 Tue April 2026 | 42.00 | 0.45 | 23.29 |
| 06 Mon April 2026 | 42.00 | 0.60 | 25.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.