PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 241.7 and 248

Daily Target 1239.8
Daily Target 2243.6
Daily Target 3246.1
Daily Target 4249.9
Daily Target 5252.4

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 23 October 2026 247.40 (-0.4%) 248.05 242.30 - 248.60 0.5837 times
Thu 22 October 2026 248.40 (-1.49%) 249.00 244.65 - 249.35 0.6935 times
Wed 21 October 2026 252.15 (0.72%) 253.50 246.70 - 253.60 1.1169 times
Mon 19 October 2026 250.35 (-0.04%) 250.00 249.15 - 253.35 0.8788 times
Fri 16 October 2026 250.45 (0.24%) 249.85 247.05 - 253.25 1.1691 times
Thu 15 October 2026 249.85 (0.36%) 248.20 247.70 - 251.20 1.2602 times
Wed 14 October 2026 248.95 (-0.62%) 250.50 247.90 - 251.20 1.3356 times
Tue 13 October 2026 250.50 (0.6%) 248.10 245.00 - 250.50 1.214 times
Mon 12 October 2026 249.00 (-0.06%) 250.90 247.60 - 251.90 0.6121 times
Fri 09 October 2026 249.15 (1.84%) 246.15 246.15 - 251.10 1.1362 times
Thu 08 October 2026 244.65 (-3.32%) 253.95 244.65 - 254.00 1.4213 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 239.2 and 250.5

Weekly Target 1236.47
Weekly Target 2241.93
Weekly Target 3247.76666666667
Weekly Target 4253.23
Weekly Target 5259.07

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 23 October 2026 247.40 (-1.22%) 250.00 242.30 - 253.60 0.7514 times
Fri 16 October 2026 250.45 (0.52%) 250.90 245.00 - 253.25 1.2837 times
Fri 09 October 2026 249.15 (-2.12%) 255.40 244.65 - 259.50 0.9603 times
Thu 01 October 2026 254.55 (-5.55%) 269.90 252.35 - 269.90 1.2727 times
Fri 25 September 2026 269.50 (-0.3%) 267.75 265.75 - 270.90 0.8056 times
Fri 18 September 2026 270.30 (0.45%) 267.15 262.80 - 270.30 0.9531 times
Fri 11 September 2026 269.10 (1.17%) 266.00 263.00 - 274.05 1.1267 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.0625 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.6933 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.0907 times
Fri 14 August 2026 266.05 (-2.04%) 271.50 265.75 - 271.60 0.8845 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 236.25 and 253.45

Monthly Target 1232.53
Monthly Target 2239.97
Monthly Target 3249.73333333333
Monthly Target 4257.17
Monthly Target 5266.93

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 23 October 2026 247.40 (-5.03%) 258.20 242.30 - 259.50 0.5784 times
Wed 30 September 2026 260.50 (-1.16%) 263.30 258.10 - 274.05 0.8398 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7243 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.7723 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.942 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0518 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.0133 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4768 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4679 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1334 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7806 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 249.75
12 day DMA 249.49
20 day DMA 254.12
35 day DMA 259.47
50 day DMA 261.7
100 day DMA 273.21
150 day DMA 283.64
200 day DMA 282.92

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA249.16250.04250.86
12 day EMA251.06251.73252.33
20 day EMA253.64254.3254.92
35 day EMA257.29257.87258.43
50 day EMA261.39261.96262.51

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA249.75250.24250.35
12 day SMA249.49250.31251.03
20 day SMA254.12255.26256.14
35 day SMA259.47259.96260.4
50 day SMA261.7262.12262.55
100 day SMA273.21273.6274.02
150 day SMA283.64284284.37
200 day SMA282.92283.01283.07

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 247.75 248.50 244.55 to 249.25 0.67 times
21 Wed 248.70 252.85 246.65 to 253.60 1.04 times
19 Mon 249.75 251.30 249.25 to 253.65 1.07 times
16 Fri 251.30 251.00 247.50 to 253.40 1.1 times
15 Thu 250.20 249.50 248.70 to 252.40 1.12 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 244.60 245.80 242.35 to 245.90 2.67 times
21 Wed 247.00 250.00 245.15 to 251.50 0.72 times
19 Mon 247.95 249.40 247.60 to 251.80 0.6 times
16 Fri 249.40 248.30 245.20 to 250.70 0.52 times
15 Thu 247.60 247.20 246.05 to 249.50 0.48 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 246.20 245.75 244.25 to 247.30 1.49 times
21 Wed 248.80 251.35 247.00 to 252.70 1.07 times
19 Mon 249.45 252.30 249.45 to 253.00 0.92 times
16 Fri 250.60 249.00 247.35 to 251.95 0.79 times
15 Thu 249.15 249.00 247.80 to 250.55 0.73 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
22 Thu October 2026 0.0568.00 1.95
21 Wed October 2026 0.0567.00 2
19 Mon October 2026 0.0555.00 2.14

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
22 Thu October 2026 0.0562.70 1.34
21 Wed October 2026 0.0562.70 1.34
19 Mon October 2026 0.0557.05 1.37

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 0.0555.00 0.25
21 Wed October 2026 0.0555.00 0.25
19 Mon October 2026 0.0555.00 0.25

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 0.0552.75 0.77
21 Wed October 2026 0.0553.00 0.9
19 Mon October 2026 0.1049.50 0.93

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
22 Thu October 2026 0.0548.00 0.24
21 Wed October 2026 0.0548.00 0.24
19 Mon October 2026 0.0536.95 0.33

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
22 Thu October 2026 0.0543.00 0.32
21 Wed October 2026 0.0542.00 0.34
19 Mon October 2026 0.0539.65 0.39

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
22 Thu October 2026 0.0537.70 0.2
21 Wed October 2026 0.0532.50 0.2
19 Mon October 2026 0.0532.50 0.2

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
22 Thu October 2026 0.0524.65 0.6
21 Wed October 2026 0.0524.65 0.6
19 Mon October 2026 0.0524.65 0.6

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 0.0532.30 0.12
21 Wed October 2026 0.0532.00 0.13
19 Mon October 2026 0.0526.65 0.14

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
22 Thu October 2026 0.0527.80 0.22
21 Wed October 2026 0.0527.00 0.24
19 Mon October 2026 0.1022.65 0.21

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
22 Thu October 2026 0.0525.00 0.05
21 Wed October 2026 0.1025.00 0.05
19 Mon October 2026 0.1522.65 0.05

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
22 Thu October 2026 0.0522.65 0.42
21 Wed October 2026 0.1021.70 0.43
19 Mon October 2026 0.1017.30 0.38

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
22 Thu October 2026 0.0520.50 0.83
21 Wed October 2026 0.1017.25 0.82
19 Mon October 2026 0.1517.50 0.7

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
22 Thu October 2026 0.1017.40 0.3
21 Wed October 2026 0.1018.00 0.3
19 Mon October 2026 0.2015.65 0.26

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
22 Thu October 2026 0.1015.80 0.45
21 Wed October 2026 0.2015.70 0.42
19 Mon October 2026 0.3513.00 0.38

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
22 Thu October 2026 0.2012.15 0.27
21 Wed October 2026 0.3511.60 0.26
19 Mon October 2026 0.5510.80 0.27

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
22 Thu October 2026 0.359.65 0.15
21 Wed October 2026 0.509.45 0.15
19 Mon October 2026 0.808.70 0.17

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
22 Thu October 2026 0.557.85 0.36
21 Wed October 2026 0.807.25 0.35
19 Mon October 2026 1.256.55 0.42

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
22 Thu October 2026 0.905.65 0.36
21 Wed October 2026 1.305.10 0.38
19 Mon October 2026 1.854.75 0.5

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
22 Thu October 2026 1.553.65 0.53
21 Wed October 2026 2.153.40 0.69
19 Mon October 2026 2.903.10 0.8

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
22 Thu October 2026 2.502.35 0.57
21 Wed October 2026 3.302.20 0.79
19 Mon October 2026 4.252.05 0.71

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
22 Thu October 2026 4.001.25 1.88
21 Wed October 2026 4.701.25 2.33
19 Mon October 2026 6.151.20 2.64

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
22 Thu October 2026 7.700.70 25.5
21 Wed October 2026 7.700.70 25.63
19 Mon October 2026 7.700.75 26.75

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
22 Thu October 2026 7.700.30 2.45
21 Wed October 2026 9.000.35 5.01
19 Mon October 2026 10.350.50 7.08

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
22 Thu October 2026 16.500.05 32
21 Wed October 2026 15.000.10 28
19 Mon October 2026 15.000.20 29

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
22 Thu October 2026 17.600.05 11.57
21 Wed October 2026 17.600.05 8.71
19 Mon October 2026 22.500.10 8.71

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
22 Thu October 2026 27.500.05 63
21 Wed October 2026 27.500.05 63
19 Mon October 2026 28.500.05 63

PowerGrid POWERGRID Option strike: 205.00

Date CE PE PCR
22 Thu October 2026 42.800.05 1
21 Wed October 2026 42.800.05 1
Back to top | Use Dark Theme