PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 262.13 and 270.18

Daily Target 1	255.8
Daily Target 2	260.4
Daily Target 3	263.85
Daily Target 4	268.45
Daily Target 5	271.9

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 30 October 2026	265.00 (1.92%)	260.05	259.25 - 267.30	1.459 times
Thu 29 October 2026	260.00 (3.42%)	250.80	250.80 - 262.50	1.1223 times
Wed 28 October 2026	251.40 (-0.14%)	254.10	248.80 - 254.10	0.6122 times
Tue 27 October 2026	251.75 (1.92%)	246.55	245.25 - 253.45	1.2148 times
Mon 26 October 2026	247.00 (-0.16%)	247.30	244.60 - 249.85	0.7905 times
Fri 23 October 2026	247.40 (-0.4%)	248.05	242.30 - 248.60	0.6309 times
Thu 22 October 2026	248.40 (-1.49%)	249.00	244.65 - 249.35	0.7496 times
Wed 21 October 2026	252.15 (0.72%)	253.50	246.70 - 253.60	1.2072 times
Mon 19 October 2026	250.35 (-0.04%)	250.00	249.15 - 253.35	0.9498 times
Fri 16 October 2026	250.45 (0.24%)	249.85	247.05 - 253.25	1.2637 times
Thu 15 October 2026	249.85 (0.36%)	248.20	247.70 - 251.20	1.3621 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 254.8 and 277.5

Weekly Target 1	236.27
Weekly Target 2	250.63
Weekly Target 3	258.96666666667
Weekly Target 4	273.33
Weekly Target 5	281.67

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 30 October 2026	265.00 (7.11%)	247.30	244.60 - 267.30	1.1028 times
Fri 23 October 2026	247.40 (-1.22%)	250.00	242.30 - 253.60	0.7504 times
Fri 16 October 2026	250.45 (0.52%)	250.90	245.00 - 253.25	1.2819 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	0.959 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.271 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.8045 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9518 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1252 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.061 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.6924 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.0892 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 253.65 and 278.65

Monthly Target 1	233.2
Monthly Target 2	249.1
Monthly Target 3	258.2
Monthly Target 4	274.1
Monthly Target 5	283.2

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 30 October 2026	265.00 (1.73%)	258.20	242.30 - 267.30	0.7603 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.8236 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7104 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7574 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9238 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0315 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9937 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4483 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4396 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1115 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7656 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	255.03
12 day DMA	251.89
20 day DMA	251.89
35 day DMA	257.89
50 day DMA	260.48
100 day DMA	271.69
150 day DMA	282.21
200 day DMA	282.59

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.29	253.44	250.16
12 day EMA	254.15	252.18	250.76
20 day EMA	254.5	253.4	252.71
35 day EMA	256.77	256.29	256.07
50 day EMA	260.55	260.37	260.38

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.03	251.51	249.19
12 day SMA	251.89	250.68	249.77
20 day SMA	251.89	251.67	251.74
35 day SMA	257.89	257.91	258.1
50 day SMA	260.48	260.54	260.67
100 day SMA	271.69	271.94	272.2
150 day SMA	282.21	282.43	282.67
200 day SMA	282.59	282.58	282.62

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	260.80	258.75	257.15 to 264.50	0.97 times
29 Thu	258.85	249.30	249.00 to 260.00	1 times
28 Wed	249.00	251.00	246.40 to 251.35	1.02 times
27 Tue	250.20	246.10	245.00 to 251.65	1.03 times
26 Mon	245.00	244.60	242.05 to 247.55	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	262.90	260.00	259.85 to 266.00	1.15 times
29 Thu	260.60	252.35	252.35 to 261.50	1.13 times
28 Wed	250.75	249.70	248.15 to 251.10	0.99 times
27 Tue	251.90	247.20	246.75 to 253.10	0.94 times
26 Mon	246.75	243.65	243.50 to 249.00	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	263.20	262.50	262.50 to 267.00	1.8 times
29 Thu	261.75	259.60	259.25 to 261.90	1 times
28 Wed	250.80	251.10	250.80 to 251.10	0.2 times

Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	39.40	1.46
29 Thu October 2026	0.20	41.00	1.44
28 Wed October 2026	0.10	50.50	1.5
27 Tue October 2026	0.15	48.10	1.49
26 Mon October 2026	0.15	53.90	1.52

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	49.55	0.1
29 Thu October 2026	0.20	49.55	0.93
28 Wed October 2026	0.10	49.55	0.96
27 Tue October 2026	0.15	49.55	0.96
26 Mon October 2026	0.15	49.55	1.04

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	32.45	0.08
29 Thu October 2026	0.35	32.45	0.36
28 Wed October 2026	0.20	40.00	0.43
27 Tue October 2026	0.30	40.00	0.43
26 Mon October 2026	0.25	46.55	0.45

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
30 Fri October 2026	0.60	40.00	0.01
29 Thu October 2026	0.55	40.00	0.01
28 Wed October 2026	0.30	40.00	0.24
27 Tue October 2026	0.35	40.00	0.33
26 Mon October 2026	0.30	40.00	0.5

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
30 Fri October 2026	0.80	22.00	0.03

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
30 Fri October 2026	1.10	20.50	0.26
29 Thu October 2026	0.95	22.75	0.28
28 Wed October 2026	0.40	33.25	0.24
27 Tue October 2026	0.55	28.60	0.88
26 Mon October 2026	0.50	35.05	0.99

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
30 Fri October 2026	1.40	18.80	0.01
29 Thu October 2026	1.15	33.15	0.02
28 Wed October 2026	0.50	33.15	0.08
27 Tue October 2026	1.00	33.15	1
26 Mon October 2026	1.00	33.15	1

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
30 Fri October 2026	1.80	14.45	0.2
29 Thu October 2026	1.50	24.50	0.25
28 Wed October 2026	0.60	24.50	0.5
27 Tue October 2026	0.75	24.50	1.86
26 Mon October 2026	0.60	30.30	2.88

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
30 Fri October 2026	2.30	13.65	0.11
29 Thu October 2026	1.90	16.90	0.22
28 Wed October 2026	0.70	26.50	0.07

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
30 Fri October 2026	2.85	12.20	0.17
29 Thu October 2026	2.45	13.20	0.2
28 Wed October 2026	0.95	22.15	0.24
27 Tue October 2026	1.25	19.90	0.24
26 Mon October 2026	0.90	26.10	0.2

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
30 Fri October 2026	3.60	23.50	0.05
29 Thu October 2026	3.10	23.50	0.24
28 Wed October 2026	1.15	23.50	0.45
27 Tue October 2026	1.60	23.50	0.52
26 Mon October 2026	1.15	23.50	0.79

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
30 Fri October 2026	4.45	8.65	0.37
29 Thu October 2026	3.85	9.80	0.27
28 Wed October 2026	1.50	16.25	0.35
27 Tue October 2026	2.00	16.25	0.39
26 Mon October 2026	1.45	22.30	0.41

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
30 Fri October 2026	5.50	7.20	0.68
29 Thu October 2026	4.80	8.35	0.52
28 Wed October 2026	1.95	13.85	1.5
27 Tue October 2026	2.30	13.85	1.68
26 Mon October 2026	1.75	18.00	0.13

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
30 Fri October 2026	6.70	5.95	0.59
29 Thu October 2026	5.85	6.95	0.57
28 Wed October 2026	2.45	13.65	0.43
27 Tue October 2026	2.95	12.75	0.52
26 Mon October 2026	2.15	17.25	0.83

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
30 Fri October 2026	7.85	4.80	0.87
29 Thu October 2026	7.05	5.70	1.37
28 Wed October 2026	3.10	11.25	1
27 Tue October 2026	3.75	11.25	1.22
26 Mon October 2026	2.50	14.95	0.14

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
30 Fri October 2026	9.55	3.90	0.74
29 Thu October 2026	8.50	4.65	0.59
28 Wed October 2026	3.95	9.95	0.25
27 Tue October 2026	4.65	9.20	0.44
26 Mon October 2026	3.25	13.35	0.15

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
30 Fri October 2026	11.20	3.05	2.61
29 Thu October 2026	10.10	3.75	1.42
28 Wed October 2026	4.85	8.35	0.26
27 Tue October 2026	5.75	7.55	0.58
26 Mon October 2026	3.90	12.40	0.15

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
30 Fri October 2026	12.95	2.40	1.17
29 Thu October 2026	11.80	3.00	1.03
28 Wed October 2026	5.90	6.95	0.66
27 Tue October 2026	6.85	6.40	0.7
26 Mon October 2026	4.85	9.75	0.49

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
30 Fri October 2026	17.05	1.90	0.9
29 Thu October 2026	13.60	2.40	0.61
28 Wed October 2026	7.05	5.60	0.55
27 Tue October 2026	7.90	5.45	0.33
26 Mon October 2026	5.80	8.40	0.16

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
30 Fri October 2026	17.30	1.40	1.35
29 Thu October 2026	15.50	1.90	1.28
28 Wed October 2026	8.55	4.55	1.15
27 Tue October 2026	9.50	4.30	1.09
26 Mon October 2026	7.05	7.00	0.73

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
30 Fri October 2026	17.55	1.10	4.15
29 Thu October 2026	17.55	1.45	2.77
28 Wed October 2026	11.80	3.65	2.27
27 Tue October 2026	11.80	3.25	2
26 Mon October 2026	8.20	5.80	1.66

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
30 Fri October 2026	20.65	0.80	3.83
29 Thu October 2026	19.85	1.15	4.41
28 Wed October 2026	11.80	2.95	3.85
27 Tue October 2026	13.40	2.80	3.92
26 Mon October 2026	9.75	4.70	3.33

PowerGrid POWERGRID Option strike: 237.50

Date	CE	PE	PCR
30 Fri October 2026	14.85	0.60	1.79
29 Thu October 2026	14.85	0.90	1.63
28 Wed October 2026	14.85	2.40	2.21
27 Tue October 2026	14.85	2.20	2.68
26 Mon October 2026	11.35	3.90	1.22

PowerGrid POWERGRID Option strike: 235.00

Date	CE	PE	PCR
30 Fri October 2026	28.85	0.45	27.79
29 Thu October 2026	12.05	0.65	4.15
28 Wed October 2026	12.05	1.85	3.45
27 Tue October 2026	12.05	1.75	2.95
26 Mon October 2026	12.05	3.15	3.1

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
30 Fri October 2026	13.10	0.35	0.95
29 Thu October 2026	13.10	0.50	1.05
28 Wed October 2026	13.10	1.45	1.76
27 Tue October 2026	13.10	1.35	1.76
26 Mon October 2026	13.10	2.55	1.48

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
30 Fri October 2026	29.90	0.25	154
29 Thu October 2026	13.50	0.40	96.67
28 Wed October 2026	13.50	1.15	25.67
27 Tue October 2026	13.50	1.10	26
26 Mon October 2026	13.50	2.00	33.33

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
30 Fri October 2026	32.00	0.15	97.83
29 Thu October 2026	32.00	0.25	98
28 Wed October 2026	25.20	0.45	97.83
27 Tue October 2026	25.20	0.50	16.67
26 Mon October 2026	25.20	0.75	14.83

PowerGrid POWERGRID Option strike: 210.00

Date	CE	PE	PCR
30 Fri October 2026	49.50	0.10	25
29 Thu October 2026	33.85	0.15	51
28 Wed October 2026	33.85	0.25	50
27 Tue October 2026	33.85	0.25	52
26 Mon October 2026	33.85	0.30	49

Feed