Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 246.78 and 250.08
| Daily Target 1 | 246.05 |
| Daily Target 2 | 247.5 |
| Daily Target 3 | 249.35 |
| Daily Target 4 | 250.8 |
| Daily Target 5 | 252.65 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 248.95 (-0.62%) | 250.50 | 247.90 - 251.20 | 1.4222 times | Tue 13 October 2026 | 250.50 (0.6%) | 248.10 | 245.00 - 250.50 | 1.2928 times | Mon 12 October 2026 | 249.00 (-0.06%) | 250.90 | 247.60 - 251.90 | 0.6518 times | Fri 09 October 2026 | 249.15 (1.84%) | 246.15 | 246.15 - 251.10 | 1.2098 times | Thu 08 October 2026 | 244.65 (-3.32%) | 253.95 | 244.65 - 254.00 | 1.5135 times | Wed 07 October 2026 | 253.05 (-1.61%) | 256.60 | 252.85 - 256.65 | 0.4559 times | Tue 06 October 2026 | 257.20 (0.08%) | 257.00 | 256.00 - 258.40 | 0.5051 times | Mon 05 October 2026 | 257.00 (0.96%) | 255.40 | 255.40 - 259.50 | 0.7697 times | Thu 01 October 2026 | 254.55 (-2.28%) | 258.20 | 252.35 - 259.00 | 1.153 times | Wed 30 September 2026 | 260.50 (-0.38%) | 261.50 | 258.10 - 262.00 | 1.0262 times | Tue 29 September 2026 | 261.50 (-0.13%) | 262.30 | 259.55 - 269.20 | 2.6443 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 243.53 and 250.43
| Weekly Target 1 | 241.72 |
| Weekly Target 2 | 245.33 |
| Weekly Target 3 | 248.61666666667 |
| Weekly Target 4 | 252.23 |
| Weekly Target 5 | 255.52 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 248.95 (-0.08%) | 250.90 | 245.00 - 251.90 | 0.7581 times | Fri 09 October 2026 | 249.15 (-2.12%) | 255.40 | 244.65 - 259.50 | 1.0029 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.3292 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8414 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9953 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1767 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1096 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7241 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.139 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9237 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1827 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 239.38 and 254.23
| Monthly Target 1 | 236.18 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 251.03333333333 |
| Monthly Target 4 | 257.42 |
| Monthly Target 5 | 265.88 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 248.95 (-4.43%) | 258.20 | 244.65 - 259.50 | 0.3532 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8599 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7417 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7908 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9645 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0769 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0375 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5121 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.503 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1604 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7993 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 248.45 |
| 12 day DMA | 253.99 |
| 20 day DMA | 259.15 |
| 35 day DMA | 262.24 |
| 50 day DMA | 264.64 |
| 100 day DMA | 275.82 |
| 150 day DMA | 285.63 |
| 200 day DMA | 283.36 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.06 | 250.61 | 250.67 |
| 12 day EMA | 253.73 | 254.6 | 255.35 |
| 20 day EMA | 257.02 | 257.87 | 258.65 |
| 35 day EMA | 261.28 | 262.01 | 262.69 |
| 50 day EMA | 264.72 | 265.36 | 265.97 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.45 | 249.27 | 250.61 |
| 12 day SMA | 253.99 | 255.7 | 257.03 |
| 20 day SMA | 259.15 | 259.84 | 260.77 |
| 35 day SMA | 262.24 | 262.88 | 263.5 |
| 50 day SMA | 264.64 | 265.4 | 266.08 |
| 100 day SMA | 275.82 | 276.32 | 276.82 |
| 150 day SMA | 285.63 | 285.96 | 286.24 |
| 200 day SMA | 283.36 | 283.44 | 283.5 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 250.45 | 250.95 | 248.65 to 252.25 | 1.01 times |
| 13 Tue | 250.15 | 248.45 | 246.25 to 251.45 | 1.01 times |
| 12 Mon | 249.50 | 250.70 | 248.00 to 252.80 | 0.99 times |
| 06 Tue | 257.35 | 257.95 | 257.10 to 259.85 | 1 times |
| 05 Mon | 258.20 | 257.30 | 256.85 to 260.80 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 248.00 | 248.55 | 246.45 to 249.50 | 1.31 times |
| 13 Tue | 247.80 | 245.50 | 243.75 to 248.50 | 1.15 times |
| 12 Mon | 246.30 | 248.90 | 245.50 to 249.60 | 0.97 times |
| 06 Tue | 254.90 | 255.50 | 254.65 to 256.65 | 0.82 times |
| 05 Mon | 256.05 | 255.35 | 254.45 to 257.70 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 249.10 | 249.20 | 248.30 to 250.60 | 1.79 times |
| 13 Tue | 249.25 | 245.85 | 245.85 to 250.05 | 1.26 times |
| 12 Mon | 247.50 | 250.40 | 247.50 to 250.40 | 1.01 times |
| 06 Tue | 256.00 | 256.80 | 256.00 to 257.50 | 0.49 times |
| 05 Mon | 256.00 | 258.00 | 255.60 to 258.00 | 0.45 times |
Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 55.00 | 2.14 |
| 13 Tue October 2026 | 0.05 | 55.00 | 2.14 |
| 12 Mon October 2026 | 0.05 | 55.00 | 2.14 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 60.50 | 3.49 |
| 13 Tue October 2026 | 0.05 | 60.50 | 3.49 |
| 12 Mon October 2026 | 0.10 | 59.85 | 3.43 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 36.30 | 0.56 |
| 13 Tue October 2026 | 0.10 | 36.30 | 0.56 |
| 12 Mon October 2026 | 0.10 | 36.30 | 0.56 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 48.10 | 0.56 |
| 13 Tue October 2026 | 0.10 | 49.50 | 0.56 |
| 12 Mon October 2026 | 0.10 | 50.15 | 0.93 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 36.95 | 0.33 |
| 13 Tue October 2026 | 0.10 | 36.95 | 0.33 |
| 12 Mon October 2026 | 0.10 | 36.95 | 0.33 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 39.60 | 0.28 |
| 13 Tue October 2026 | 0.10 | 40.70 | 0.28 |
| 12 Mon October 2026 | 0.15 | 40.50 | 0.26 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 34.55 | 0.22 |
| 13 Tue October 2026 | 0.10 | 36.00 | 0.23 |
| 12 Mon October 2026 | 0.10 | 36.00 | 0.23 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 24.65 | 0.38 |
| 13 Tue October 2026 | 0.15 | 24.65 | 0.38 |
| 12 Mon October 2026 | 0.15 | 24.65 | 0.38 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 30.00 | 0.16 |
| 13 Tue October 2026 | 0.15 | 29.25 | 0.16 |
| 12 Mon October 2026 | 0.15 | 30.40 | 0.16 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 26.00 | 0.19 |
| 13 Tue October 2026 | 0.15 | 26.00 | 0.19 |
| 12 Mon October 2026 | 0.25 | 26.00 | 0.19 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 22.65 | 0.05 |
| 13 Tue October 2026 | 0.25 | 22.65 | 0.04 |
| 12 Mon October 2026 | 0.25 | 12.35 | 0.03 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 19.85 | 0.32 |
| 13 Tue October 2026 | 0.35 | 20.80 | 0.34 |
| 12 Mon October 2026 | 0.40 | 20.80 | 0.34 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 18.55 | 0.69 |
| 13 Tue October 2026 | 0.40 | 17.00 | 0.63 |
| 12 Mon October 2026 | 0.45 | 18.25 | 0.62 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 14.75 | 0.26 |
| 13 Tue October 2026 | 0.50 | 14.95 | 0.27 |
| 12 Mon October 2026 | 0.60 | 16.10 | 0.26 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 12.75 | 0.38 |
| 13 Tue October 2026 | 0.75 | 12.75 | 0.42 |
| 12 Mon October 2026 | 0.85 | 13.70 | 0.38 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 10.75 | 0.38 |
| 13 Tue October 2026 | 1.05 | 10.50 | 0.38 |
| 12 Mon October 2026 | 1.15 | 11.40 | 0.44 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.40 | 8.70 | 0.16 |
| 13 Tue October 2026 | 1.40 | 8.70 | 0.17 |
| 12 Mon October 2026 | 1.70 | 9.20 | 0.16 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.95 | 6.45 | 0.4 |
| 13 Tue October 2026 | 2.10 | 6.80 | 0.42 |
| 12 Mon October 2026 | 2.20 | 7.65 | 0.4 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.75 | 4.85 | 0.47 |
| 13 Tue October 2026 | 2.95 | 5.25 | 0.4 |
| 12 Mon October 2026 | 3.05 | 6.05 | 0.31 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.95 | 3.50 | 0.65 |
| 13 Tue October 2026 | 4.10 | 3.75 | 0.76 |
| 12 Mon October 2026 | 4.10 | 4.60 | 1.17 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.45 | 2.45 | 0.68 |
| 13 Tue October 2026 | 5.45 | 2.75 | 0.62 |
| 12 Mon October 2026 | 5.45 | 3.45 | 0.54 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.10 | 1.65 | 2.18 |
| 13 Tue October 2026 | 7.15 | 1.85 | 3.65 |
| 12 Mon October 2026 | 7.00 | 2.55 | 5.44 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.70 | 1.20 | 25.25 |
| 13 Tue October 2026 | 7.70 | 1.30 | 24.13 |
| 12 Mon October 2026 | 7.70 | 1.85 | 23.25 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.00 | 0.70 | 8.76 |
| 13 Tue October 2026 | 11.55 | 0.85 | 11.65 |
| 12 Mon October 2026 | 10.50 | 1.30 | 10.21 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.00 | 0.25 | 29 |
| 13 Tue October 2026 | 15.00 | 0.30 | 31 |
| 12 Mon October 2026 | 15.00 | 0.50 | 31 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 21.20 | 0.20 | 7.69 |
| 13 Tue October 2026 | 21.20 | 0.20 | 7.19 |
| 12 Mon October 2026 | 21.20 | 0.30 | 9.13 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 28.50 | 0.10 | 82 |
| 13 Tue October 2026 | 28.50 | 0.10 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.