PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 254.18 and 262.68

Daily Target 1	252.38
Daily Target 2	255.97
Daily Target 3	260.88333333333
Daily Target 4	264.47
Daily Target 5	269.38

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 03 November 2026	259.55 (-3.04%)	264.65	257.30 - 265.80	1.1693 times
Mon 02 November 2026	267.70 (1.02%)	266.50	264.50 - 270.20	1.0637 times
Fri 30 October 2026	265.00 (1.92%)	260.05	259.25 - 267.30	1.4554 times
Thu 29 October 2026	260.00 (3.42%)	250.80	250.80 - 262.50	1.1195 times
Wed 28 October 2026	251.40 (-0.14%)	254.10	248.80 - 254.10	0.6107 times
Tue 27 October 2026	251.75 (1.92%)	246.55	245.25 - 253.45	1.2117 times
Mon 26 October 2026	247.00 (-0.16%)	247.30	244.60 - 249.85	0.7885 times
Fri 23 October 2026	247.40 (-0.4%)	248.05	242.30 - 248.60	0.6293 times
Thu 22 October 2026	248.40 (-1.49%)	249.00	244.65 - 249.35	0.7477 times
Wed 21 October 2026	252.15 (0.72%)	253.50	246.70 - 253.60	1.2042 times
Mon 19 October 2026	250.35 (-0.04%)	250.00	249.15 - 253.35	0.9475 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 251.98 and 264.88

Weekly Target 1	249.45
Weekly Target 2	254.5
Weekly Target 3	262.35
Weekly Target 4	267.4
Weekly Target 5	275.25

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 03 November 2026	259.55 (-2.06%)	266.50	257.30 - 270.20	0.4854 times
Fri 30 October 2026	265.00 (7.11%)	247.30	244.60 - 267.30	1.1273 times
Fri 23 October 2026	247.40 (-1.22%)	250.00	242.30 - 253.60	0.7671 times
Fri 16 October 2026	250.45 (0.52%)	250.90	245.00 - 253.25	1.3104 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	0.9803 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.2993 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.8224 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9729 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1502 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.0846 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.7078 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 251.98 and 264.88

Monthly Target 1	249.45
Monthly Target 2	254.5
Monthly Target 3	262.35
Monthly Target 4	267.4
Monthly Target 5	275.25

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 03 November 2026	259.55 (-2.06%)	266.50	257.30 - 270.20	0.0927 times
Fri 30 October 2026	265.00 (1.73%)	258.20	242.30 - 267.30	0.8474 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.918 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7918 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.8442 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	1.0297 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.1497 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.1076 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.6143 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.6046 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.2389 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	260.73
12 day DMA	254.26
20 day DMA	252.68
35 day DMA	257.59
50 day DMA	260.46
100 day DMA	271.23
150 day DMA	281.72
200 day DMA	282.64

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.36	260.76	257.29
12 day EMA	256.74	256.23	254.15
20 day EMA	256.12	255.76	254.5
35 day EMA	257.64	257.53	256.93
50 day EMA	260.95	261.01	260.74

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.73	259.17	255.03
12 day SMA	254.26	253.45	251.89
20 day SMA	252.68	252.55	251.89
35 day SMA	257.59	257.94	257.89
50 day SMA	260.46	260.57	260.48
100 day SMA	271.23	271.51	271.69
150 day SMA	281.72	281.98	282.21
200 day SMA	282.64	282.63	282.59

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	260.80	258.75	257.15 to 264.50	0.97 times
29 Thu	258.85	249.30	249.00 to 260.00	1 times
28 Wed	249.00	251.00	246.40 to 251.35	1.02 times
27 Tue	250.20	246.10	245.00 to 251.65	1.03 times
26 Mon	245.00	244.60	242.05 to 247.55	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	262.90	260.00	259.85 to 266.00	1.15 times
29 Thu	260.60	252.35	252.35 to 261.50	1.13 times
28 Wed	250.75	249.70	248.15 to 251.10	0.99 times
27 Tue	251.90	247.20	246.75 to 253.10	0.94 times
26 Mon	246.75	243.65	243.50 to 249.00	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	263.20	262.50	262.50 to 267.00	1.8 times
29 Thu	261.75	259.60	259.25 to 261.90	1 times
28 Wed	250.80	251.10	250.80 to 251.10	0.2 times

Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	39.40	1.46
29 Thu October 2026	0.20	41.00	1.44
28 Wed October 2026	0.10	50.50	1.5

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	49.55	0.1
29 Thu October 2026	0.20	49.55	0.93
28 Wed October 2026	0.10	49.55	0.96

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	32.45	0.08
29 Thu October 2026	0.35	32.45	0.36
28 Wed October 2026	0.20	40.00	0.43

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
30 Fri October 2026	0.60	40.00	0.01
29 Thu October 2026	0.55	40.00	0.01
28 Wed October 2026	0.30	40.00	0.24

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
30 Fri October 2026	0.80	22.00	0.03

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
30 Fri October 2026	1.10	20.50	0.26
29 Thu October 2026	0.95	22.75	0.28
28 Wed October 2026	0.40	33.25	0.24

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
30 Fri October 2026	1.40	18.80	0.01
29 Thu October 2026	1.15	33.15	0.02
28 Wed October 2026	0.50	33.15	0.08

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
30 Fri October 2026	1.80	14.45	0.2
29 Thu October 2026	1.50	24.50	0.25
28 Wed October 2026	0.60	24.50	0.5

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
30 Fri October 2026	2.30	13.65	0.11
29 Thu October 2026	1.90	16.90	0.22
28 Wed October 2026	0.70	26.50	0.07

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
30 Fri October 2026	2.85	12.20	0.17
29 Thu October 2026	2.45	13.20	0.2
28 Wed October 2026	0.95	22.15	0.24

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
30 Fri October 2026	3.60	23.50	0.05
29 Thu October 2026	3.10	23.50	0.24
28 Wed October 2026	1.15	23.50	0.45

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
30 Fri October 2026	4.45	8.65	0.37
29 Thu October 2026	3.85	9.80	0.27
28 Wed October 2026	1.50	16.25	0.35

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
30 Fri October 2026	5.50	7.20	0.68
29 Thu October 2026	4.80	8.35	0.52
28 Wed October 2026	1.95	13.85	1.5

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
30 Fri October 2026	6.70	5.95	0.59
29 Thu October 2026	5.85	6.95	0.57
28 Wed October 2026	2.45	13.65	0.43

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
30 Fri October 2026	7.85	4.80	0.87
29 Thu October 2026	7.05	5.70	1.37
28 Wed October 2026	3.10	11.25	1

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
30 Fri October 2026	9.55	3.90	0.74
29 Thu October 2026	8.50	4.65	0.59
28 Wed October 2026	3.95	9.95	0.25

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
30 Fri October 2026	11.20	3.05	2.61
29 Thu October 2026	10.10	3.75	1.42
28 Wed October 2026	4.85	8.35	0.26

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
30 Fri October 2026	12.95	2.40	1.17
29 Thu October 2026	11.80	3.00	1.03
28 Wed October 2026	5.90	6.95	0.66

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
30 Fri October 2026	17.05	1.90	0.9
29 Thu October 2026	13.60	2.40	0.61
28 Wed October 2026	7.05	5.60	0.55

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
30 Fri October 2026	17.30	1.40	1.35
29 Thu October 2026	15.50	1.90	1.28
28 Wed October 2026	8.55	4.55	1.15

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
30 Fri October 2026	17.55	1.10	4.15
29 Thu October 2026	17.55	1.45	2.77
28 Wed October 2026	11.80	3.65	2.27

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
30 Fri October 2026	20.65	0.80	3.83
29 Thu October 2026	19.85	1.15	4.41
28 Wed October 2026	11.80	2.95	3.85

PowerGrid POWERGRID Option strike: 237.50

Date	CE	PE	PCR
30 Fri October 2026	14.85	0.60	1.79
29 Thu October 2026	14.85	0.90	1.63
28 Wed October 2026	14.85	2.40	2.21

PowerGrid POWERGRID Option strike: 235.00

Date	CE	PE	PCR
30 Fri October 2026	28.85	0.45	27.79
29 Thu October 2026	12.05	0.65	4.15
28 Wed October 2026	12.05	1.85	3.45

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
30 Fri October 2026	13.10	0.35	0.95
29 Thu October 2026	13.10	0.50	1.05
28 Wed October 2026	13.10	1.45	1.76

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
30 Fri October 2026	29.90	0.25	154
29 Thu October 2026	13.50	0.40	96.67
28 Wed October 2026	13.50	1.15	25.67

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
30 Fri October 2026	32.00	0.15	97.83
29 Thu October 2026	32.00	0.25	98
28 Wed October 2026	25.20	0.45	97.83

PowerGrid POWERGRID Option strike: 210.00

Date	CE	PE	PCR
30 Fri October 2026	49.50	0.10	25
29 Thu October 2026	33.85	0.15	51
28 Wed October 2026	33.85	0.25	50

Feed