Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 264.53 and 275.88
| Daily Target 1 | 262.45 |
| Daily Target 2 | 266.6 |
| Daily Target 3 | 273.8 |
| Daily Target 4 | 277.95 |
| Daily Target 5 | 285.15 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.75 (-3.9%) | 279.75 | 269.65 - 281.00 | 1.8626 times | Wed 05 August 2026 | 281.75 (-0.58%) | 284.00 | 281.25 - 285.20 | 0.7696 times | Tue 04 August 2026 | 283.40 (-1.25%) | 294.10 | 281.70 - 294.10 | 0.781 times | Mon 03 August 2026 | 287.00 (0.97%) | 285.00 | 283.90 - 287.00 | 0.8925 times | Fri 31 July 2026 | 284.25 (-0.51%) | 286.30 | 283.00 - 287.40 | 0.7961 times | Thu 30 July 2026 | 285.70 (1.01%) | 283.40 | 283.00 - 287.10 | 0.8062 times | Wed 29 July 2026 | 282.85 (-0.86%) | 284.00 | 281.05 - 284.75 | 1.2624 times | Tue 28 July 2026 | 285.30 (-1.23%) | 287.30 | 283.10 - 288.00 | 0.7262 times | Mon 27 July 2026 | 288.85 (0.23%) | 288.30 | 286.55 - 290.55 | 1.2387 times | Fri 24 July 2026 | 288.20 (-0.55%) | 286.50 | 286.40 - 290.05 | 0.8645 times | Thu 23 July 2026 | 289.80 (0.17%) | 287.30 | 287.00 - 290.95 | 0.7556 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 257.98 and 282.43
| Weekly Target 1 | 253.72 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 286.68 |
| Weekly Target 5 | 302.62 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.75 (-4.75%) | 285.00 | 269.65 - 294.10 | 0.9043 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.0143 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.8435 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.9365 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.7706 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.1527 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.0826 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.903 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.9125 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.4799 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 2.1169 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 257.98 and 282.43
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 286.68 |
| Monthly Target 5 | 302.62 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.75 (-4.75%) | 285.00 | 269.65 - 294.10 | 0.1706 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7732 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9431 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.053 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0144 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4785 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4696 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1347 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7815 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1814 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9948 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 281.43 |
| 12 day DMA | 284.76 |
| 20 day DMA | 284.64 |
| 35 day DMA | 285.63 |
| 50 day DMA | 286.07 |
| 100 day DMA | 295.55 |
| 150 day DMA | 289.83 |
| 200 day DMA | 285.97 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.54 | 283.93 | 285.02 |
| 12 day EMA | 282.77 | 284.96 | 285.54 |
| 20 day EMA | 284.02 | 285.42 | 285.81 |
| 35 day EMA | 285.47 | 286.34 | 286.61 |
| 50 day EMA | 286.39 | 287.03 | 287.25 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.43 | 284.42 | 284.64 |
| 12 day SMA | 284.76 | 286.09 | 286.67 |
| 20 day SMA | 284.64 | 285.17 | 285.07 |
| 35 day SMA | 285.63 | 286.08 | 286.18 |
| 50 day SMA | 286.07 | 286.5 | 286.78 |
| 100 day SMA | 295.55 | 295.83 | 295.96 |
| 150 day SMA | 289.83 | 289.8 | 289.7 |
| 200 day SMA | 285.97 | 286.05 | 286.08 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 269.60 | 279.20 | 268.90 to 280.20 | 1.14 times |
| 05 Wed | 282.55 | 283.10 | 281.55 to 285.20 | 1 times |
| 04 Tue | 282.40 | 287.45 | 281.75 to 288.75 | 0.98 times |
| 03 Mon | 284.70 | 284.75 | 283.60 to 285.85 | 0.95 times |
| 31 Fri | 284.30 | 286.50 | 283.25 to 286.75 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 271.40 | 282.70 | 270.75 to 282.70 | 1.07 times |
| 05 Wed | 284.60 | 285.15 | 283.20 to 286.50 | 1.01 times |
| 04 Tue | 283.95 | 288.00 | 283.65 to 289.75 | 0.98 times |
| 03 Mon | 286.40 | 287.45 | 285.50 to 287.50 | 0.97 times |
| 31 Fri | 286.10 | 287.00 | 285.15 to 287.05 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 272.95 | 279.25 | 272.10 to 280.40 | 3.12 times |
| 05 Wed | 285.20 | 287.40 | 285.00 to 287.60 | 0.75 times |
| 04 Tue | 285.40 | 288.25 | 285.15 to 289.15 | 0.52 times |
| 03 Mon | 287.85 | 287.30 | 287.00 to 288.00 | 0.36 times |
| 31 Fri | 287.15 | 288.00 | 286.55 to 288.00 | 0.25 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.10 | 56.60 | 0.63 |
| 05 Wed August 2026 | 0.15 | 46.00 | 0.79 |
| 04 Tue August 2026 | 0.10 | 45.65 | 4.25 |
| 03 Mon August 2026 | 0.20 | 45.65 | 4.25 |
| 31 Fri July 2026 | 0.20 | 45.30 | 4.25 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.15 | 49.00 | 1.72 |
| 05 Wed August 2026 | 0.25 | 35.60 | 2.16 |
| 04 Tue August 2026 | 0.25 | 34.00 | 2.21 |
| 03 Mon August 2026 | 0.25 | 34.15 | 2.43 |
| 31 Fri July 2026 | 0.25 | 36.50 | 2.55 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.15 | 41.60 | 0.03 |
| 05 Wed August 2026 | 0.30 | 30.25 | 0.05 |
| 04 Tue August 2026 | 0.35 | 30.25 | 0.05 |
| 03 Mon August 2026 | 0.30 | 29.90 | 0.05 |
| 31 Fri July 2026 | 0.35 | 26.30 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.20 | 23.85 | 0.18 |
| 05 Wed August 2026 | 0.45 | 23.85 | 0.19 |
| 04 Tue August 2026 | 0.40 | 23.85 | 0.19 |
| 03 Mon August 2026 | 0.55 | 23.85 | 0.19 |
| 31 Fri July 2026 | 0.45 | 23.85 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.25 | 18.70 | 0.04 |
| 05 Wed August 2026 | 0.60 | 18.70 | 0.03 |
| 04 Tue August 2026 | 0.60 | 18.70 | 0.04 |
| 03 Mon August 2026 | 0.75 | 18.70 | 0.05 |
| 31 Fri July 2026 | 0.55 | 18.70 | 0.03 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.25 | 19.90 | 0.01 |
| 05 Wed August 2026 | 0.80 | 19.90 | 0.01 |
| 04 Tue August 2026 | 0.80 | 19.90 | 0.01 |
| 03 Mon August 2026 | 0.90 | 19.90 | 0.02 |
| 31 Fri July 2026 | 0.85 | 19.90 | 0.02 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.40 | 29.25 | 0.35 |
| 05 Wed August 2026 | 1.30 | 18.80 | 0.45 |
| 04 Tue August 2026 | 1.40 | 18.20 | 0.55 |
| 03 Mon August 2026 | 1.60 | 16.25 | 0.59 |
| 31 Fri July 2026 | 1.45 | 17.00 | 0.56 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.45 | 24.95 | 0.05 |
| 05 Wed August 2026 | 1.65 | 13.95 | 0.03 |
| 04 Tue August 2026 | 1.75 | 13.95 | 0.05 |
| 03 Mon August 2026 | 2.05 | 13.95 | 0.06 |
| 31 Fri July 2026 | 1.85 | 13.95 | 0.06 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.60 | 25.50 | 0.11 |
| 05 Wed August 2026 | 2.15 | 14.25 | 0.13 |
| 04 Tue August 2026 | 2.25 | 14.40 | 0.15 |
| 03 Mon August 2026 | 2.60 | 12.85 | 0.2 |
| 31 Fri July 2026 | 2.40 | 13.20 | 0.19 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.75 | 22.80 | 0.16 |
| 05 Wed August 2026 | 2.65 | 12.15 | 0.19 |
| 04 Tue August 2026 | 2.80 | 11.05 | 0.19 |
| 03 Mon August 2026 | 3.30 | 11.05 | 0.19 |
| 31 Fri July 2026 | 3.05 | 11.15 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.90 | 20.90 | 0.25 |
| 05 Wed August 2026 | 3.35 | 10.45 | 0.37 |
| 04 Tue August 2026 | 3.55 | 10.85 | 0.39 |
| 03 Mon August 2026 | 4.15 | 9.00 | 0.45 |
| 31 Fri July 2026 | 3.90 | 9.40 | 0.45 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.10 | 18.75 | 0.15 |
| 05 Wed August 2026 | 4.15 | 8.75 | 0.22 |
| 04 Tue August 2026 | 4.40 | 9.25 | 0.19 |
| 03 Mon August 2026 | 5.20 | 7.85 | 0.24 |
| 31 Fri July 2026 | 4.85 | 7.95 | 0.3 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.40 | 16.60 | 0.32 |
| 05 Wed August 2026 | 5.20 | 7.25 | 0.52 |
| 04 Tue August 2026 | 5.40 | 7.75 | 0.6 |
| 03 Mon August 2026 | 6.25 | 6.35 | 0.94 |
| 31 Fri July 2026 | 5.95 | 6.55 | 1.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.75 | 14.35 | 0.52 |
| 05 Wed August 2026 | 6.30 | 5.80 | 0.68 |
| 04 Tue August 2026 | 6.45 | 6.45 | 1.76 |
| 03 Mon August 2026 | 7.50 | 5.15 | 3.24 |
| 31 Fri July 2026 | 7.20 | 5.30 | 2.99 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.20 | 12.30 | 0.57 |
| 05 Wed August 2026 | 7.65 | 4.75 | 2.23 |
| 04 Tue August 2026 | 7.75 | 5.25 | 2.68 |
| 03 Mon August 2026 | 9.00 | 4.10 | 3.31 |
| 31 Fri July 2026 | 8.65 | 4.20 | 3.33 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.75 | 10.15 | 0.36 |
| 05 Wed August 2026 | 9.05 | 3.80 | 2.4 |
| 04 Tue August 2026 | 9.55 | 4.10 | 3.76 |
| 03 Mon August 2026 | 10.55 | 3.20 | 3.71 |
| 31 Fri July 2026 | 10.05 | 3.40 | 3.71 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.45 | 8.60 | 0.41 |
| 05 Wed August 2026 | 10.75 | 2.85 | 13.42 |
| 04 Tue August 2026 | 10.85 | 3.30 | 20.77 |
| 03 Mon August 2026 | 12.40 | 2.50 | 17.79 |
| 31 Fri July 2026 | 11.55 | 2.65 | 18.83 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.35 | 7.00 | 0.55 |
| 05 Wed August 2026 | 12.55 | 2.30 | 19.83 |
| 04 Tue August 2026 | 12.60 | 2.60 | 16.67 |
| 03 Mon August 2026 | 14.35 | 1.95 | 16.8 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.40 | 5.60 | 0.92 |
| 05 Wed August 2026 | 14.50 | 1.70 | 6.33 |
| 04 Tue August 2026 | 14.65 | 2.00 | 4.66 |
| 03 Mon August 2026 | 16.25 | 1.40 | 6.14 |
| 31 Fri July 2026 | 17.05 | 1.50 | 5.38 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.65 | 4.35 | 4.73 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.10 | 3.35 | 4.68 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.80 | 2.50 | 24.29 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.70 | 1.80 | 17.25 |
| 05 Wed August 2026 | 23.40 | 0.55 | 71.4 |
| 04 Tue August 2026 | 26.15 | 0.65 | 196.86 |
| 03 Mon August 2026 | 25.10 | 0.45 | 168.5 |
| 31 Fri July 2026 | 25.10 | 0.45 | 168.13 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 26.55 | 1.30 | 3.25 |
| 05 Wed August 2026 | 26.55 | 0.50 | 0.14 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.80 | 0.95 | 5.24 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.15 | 0.50 | 18.63 |
| 05 Wed August 2026 | 34.45 | 0.35 | 34.8 |
| 04 Tue August 2026 | 33.10 | 0.25 | 20 |
| 03 Mon August 2026 | 35.00 | 0.25 | 34 |
| 31 Fri July 2026 | 35.00 | 0.20 | 20.4 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 50.00 | 0.25 | 35 |
| 05 Wed August 2026 | 50.00 | 1.00 | 1 |
| 04 Tue August 2026 | 50.00 | 1.00 | 1 |
| 03 Mon August 2026 | 50.00 | 1.00 | 1 |
| 31 Fri July 2026 | 50.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.