Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 263.8 and 268.1
| Daily Target 1 | 260.6 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 264.9 |
| Daily Target 4 | 267 |
| Daily Target 5 | 269.2 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.9132 times | Wed 19 August 2026 | 263.50 (-1.68%) | 267.05 | 262.05 - 267.50 | 1.2567 times | Tue 18 August 2026 | 268.00 (0.7%) | 266.20 | 266.05 - 268.95 | 0.8823 times | Mon 17 August 2026 | 266.15 (0.04%) | 266.05 | 265.25 - 268.00 | 0.8615 times | Fri 14 August 2026 | 266.05 (-0.21%) | 267.00 | 265.75 - 268.20 | 0.8779 times | Thu 13 August 2026 | 266.60 (-1.06%) | 269.00 | 266.05 - 269.00 | 1.2621 times | Wed 12 August 2026 | 269.45 (0.56%) | 267.95 | 266.30 - 270.00 | 0.8704 times | Tue 11 August 2026 | 267.95 (-0.8%) | 270.00 | 266.65 - 270.80 | 0.9812 times | Mon 10 August 2026 | 270.10 (-0.55%) | 271.50 | 268.80 - 271.60 | 1.082 times | Fri 07 August 2026 | 271.60 (0.31%) | 268.65 | 268.35 - 272.85 | 1.0126 times | Thu 06 August 2026 | 270.75 (-3.9%) | 279.75 | 269.65 - 281.00 | 2.3719 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 259.98 and 266.88
| Weekly Target 1 | 258.37 |
| Weekly Target 2 | 261.58 |
| Weekly Target 3 | 265.26666666667 |
| Weekly Target 4 | 268.48 |
| Weekly Target 5 | 272.17 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 264.80 (-0.47%) | 266.05 | 262.05 - 268.95 | 0.6973 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9039 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1573 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.0957 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9113 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0117 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8325 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2453 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.1695 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.9755 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.9858 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 247.4 and 279.45
| Monthly Target 1 | 241.6 |
| Monthly Target 2 | 253.2 |
| Monthly Target 3 | 273.65 |
| Monthly Target 4 | 285.25 |
| Monthly Target 5 | 305.7 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 264.80 (-6.84%) | 285.00 | 262.05 - 294.10 | 0.4673 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7499 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9146 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0212 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9838 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4339 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4252 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1004 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7579 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1457 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9648 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 265.7 |
| 12 day DMA | 268.89 |
| 20 day DMA | 275.61 |
| 35 day DMA | 279.59 |
| 50 day DMA | 282 |
| 100 day DMA | 292.35 |
| 150 day DMA | 290.03 |
| 200 day DMA | 284.83 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.86 | 266.39 | 267.84 |
| 12 day EMA | 269.57 | 270.44 | 271.7 |
| 20 day EMA | 273.12 | 274 | 275.11 |
| 35 day EMA | 277.17 | 277.9 | 278.75 |
| 50 day EMA | 280.75 | 281.4 | 282.13 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.7 | 266.06 | 267.25 |
| 12 day SMA | 268.89 | 270.44 | 272.4 |
| 20 day SMA | 275.61 | 276.86 | 278.15 |
| 35 day SMA | 279.59 | 280.26 | 280.95 |
| 50 day SMA | 282 | 282.45 | 282.89 |
| 100 day SMA | 292.35 | 292.69 | 293.07 |
| 150 day SMA | 290.03 | 289.98 | 289.95 |
| 200 day SMA | 284.83 | 284.98 | 285.11 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 263.25 | 267.95 | 262.60 to 267.95 | 0.96 times |
| 18 Tue | 268.50 | 266.70 | 266.60 to 268.95 | 1 times |
| 17 Mon | 267.40 | 266.75 | 265.50 to 268.25 | 1.01 times |
| 14 Fri | 267.50 | 268.10 | 266.85 to 268.40 | 1.01 times |
| 13 Thu | 268.35 | 268.95 | 267.00 to 269.20 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 264.85 | 270.10 | 264.30 to 270.10 | 1.16 times |
| 18 Tue | 270.20 | 269.00 | 268.50 to 270.65 | 1 times |
| 17 Mon | 269.05 | 268.50 | 267.50 to 269.95 | 0.97 times |
| 14 Fri | 269.15 | 269.75 | 268.55 to 269.85 | 0.94 times |
| 13 Thu | 270.15 | 270.00 | 268.70 to 270.65 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 266.15 | 270.30 | 265.80 to 270.50 | 1.19 times |
| 18 Tue | 271.25 | 270.05 | 269.70 to 271.30 | 1.01 times |
| 17 Mon | 270.40 | 269.00 | 269.00 to 271.00 | 0.99 times |
| 14 Fri | 270.50 | 271.35 | 270.00 to 271.35 | 0.94 times |
| 13 Thu | 271.20 | 271.35 | 270.00 to 271.85 | 0.87 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 62.50 | 0.41 |
| 18 Tue August 2026 | 0.05 | 62.50 | 0.41 |
| 17 Mon August 2026 | 0.05 | 62.50 | 0.41 |
| 14 Fri August 2026 | 0.05 | 61.60 | 0.41 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 52.05 | 2.57 |
| 18 Tue August 2026 | 0.05 | 52.05 | 2.57 |
| 17 Mon August 2026 | 0.05 | 50.20 | 2.6 |
| 14 Fri August 2026 | 0.10 | 50.20 | 2.38 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 47.50 | 0.05 |
| 18 Tue August 2026 | 0.05 | 47.50 | 0.05 |
| 17 Mon August 2026 | 0.05 | 47.50 | 0.05 |
| 14 Fri August 2026 | 0.05 | 47.50 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 46.15 | 0.2 |
| 18 Tue August 2026 | 0.05 | 42.75 | 0.2 |
| 17 Mon August 2026 | 0.05 | 42.40 | 0.2 |
| 14 Fri August 2026 | 0.05 | 42.40 | 0.2 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 18.70 | 0.06 |
| 18 Tue August 2026 | 0.15 | 18.70 | 0.06 |
| 17 Mon August 2026 | 0.15 | 18.70 | 0.06 |
| 14 Fri August 2026 | 0.10 | 18.70 | 0.05 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 36.45 | 0.01 |
| 18 Tue August 2026 | 0.10 | 36.45 | 0.01 |
| 17 Mon August 2026 | 0.10 | 36.45 | 0.01 |
| 14 Fri August 2026 | 0.10 | 36.45 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 36.95 | 0.58 |
| 18 Tue August 2026 | 0.10 | 32.00 | 0.56 |
| 17 Mon August 2026 | 0.10 | 32.30 | 0.5 |
| 14 Fri August 2026 | 0.15 | 32.75 | 0.46 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 24.95 | 0.07 |
| 18 Tue August 2026 | 0.10 | 24.95 | 0.07 |
| 17 Mon August 2026 | 0.10 | 24.95 | 0.07 |
| 14 Fri August 2026 | 0.25 | 24.95 | 0.07 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 32.95 | 0.24 |
| 18 Tue August 2026 | 0.10 | 27.00 | 0.21 |
| 17 Mon August 2026 | 0.15 | 28.00 | 0.2 |
| 14 Fri August 2026 | 0.20 | 25.55 | 0.18 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 24.30 | 0.25 |
| 18 Tue August 2026 | 0.15 | 24.30 | 0.22 |
| 17 Mon August 2026 | 0.15 | 24.30 | 0.21 |
| 14 Fri August 2026 | 0.25 | 24.30 | 0.22 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 26.75 | 0.32 |
| 18 Tue August 2026 | 0.20 | 21.50 | 0.29 |
| 17 Mon August 2026 | 0.20 | 22.45 | 0.29 |
| 14 Fri August 2026 | 0.30 | 21.90 | 0.26 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 25.45 | 0.23 |
| 18 Tue August 2026 | 0.20 | 19.45 | 0.2 |
| 17 Mon August 2026 | 0.25 | 20.65 | 0.22 |
| 14 Fri August 2026 | 0.30 | 20.65 | 0.2 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 21.00 | 0.38 |
| 18 Tue August 2026 | 0.30 | 16.45 | 0.36 |
| 17 Mon August 2026 | 0.35 | 17.50 | 0.36 |
| 14 Fri August 2026 | 0.45 | 17.70 | 0.36 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 14.25 | 0.9 |
| 18 Tue August 2026 | 0.30 | 14.25 | 0.8 |
| 17 Mon August 2026 | 0.35 | 15.25 | 0.75 |
| 14 Fri August 2026 | 0.50 | 15.35 | 0.74 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 17.15 | 0.61 |
| 18 Tue August 2026 | 0.45 | 11.60 | 0.54 |
| 17 Mon August 2026 | 0.50 | 12.65 | 0.52 |
| 14 Fri August 2026 | 0.65 | 13.00 | 0.48 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 14.65 | 0.29 |
| 18 Tue August 2026 | 0.55 | 10.25 | 0.28 |
| 17 Mon August 2026 | 0.65 | 10.25 | 0.41 |
| 14 Fri August 2026 | 0.85 | 10.25 | 0.38 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 12.25 | 0.35 |
| 18 Tue August 2026 | 0.90 | 7.30 | 0.38 |
| 17 Mon August 2026 | 0.95 | 8.60 | 0.41 |
| 14 Fri August 2026 | 1.15 | 8.60 | 0.39 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 9.85 | 0.42 |
| 18 Tue August 2026 | 1.30 | 5.25 | 0.43 |
| 17 Mon August 2026 | 1.35 | 6.30 | 0.41 |
| 14 Fri August 2026 | 1.65 | 6.65 | 0.41 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.70 | 7.70 | 0.72 |
| 18 Tue August 2026 | 2.10 | 3.70 | 0.68 |
| 17 Mon August 2026 | 2.05 | 4.60 | 0.69 |
| 14 Fri August 2026 | 2.35 | 4.85 | 0.71 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.05 | 5.50 | 0.56 |
| 18 Tue August 2026 | 3.25 | 2.25 | 1.33 |
| 17 Mon August 2026 | 3.00 | 3.10 | 1.58 |
| 14 Fri August 2026 | 3.40 | 3.35 | 1.8 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.70 | 3.70 | 1.09 |
| 18 Tue August 2026 | 4.80 | 1.35 | 2.93 |
| 17 Mon August 2026 | 4.35 | 2.00 | 3.34 |
| 14 Fri August 2026 | 4.75 | 2.25 | 2.94 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.70 | 2.25 | 3.13 |
| 18 Tue August 2026 | 6.35 | 0.75 | 4.06 |
| 17 Mon August 2026 | 6.10 | 1.15 | 5.88 |
| 14 Fri August 2026 | 6.40 | 1.40 | 6.71 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.15 | 1.25 | 5.2 |
| 18 Tue August 2026 | 8.80 | 0.40 | 5.36 |
| 17 Mon August 2026 | 8.05 | 0.60 | 7.26 |
| 14 Fri August 2026 | 8.35 | 0.85 | 7.7 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 10.10 | 0.60 | 4.44 |
| 18 Tue August 2026 | 10.10 | 0.35 | 3.5 |
| 17 Mon August 2026 | 10.10 | 0.40 | 3.67 |
| 14 Fri August 2026 | 26.55 | 0.50 | 3.89 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.30 | 0.30 | 3.3 |
| 18 Tue August 2026 | 13.10 | 0.15 | 4.39 |
| 17 Mon August 2026 | 13.10 | 0.25 | 4.61 |
| 14 Fri August 2026 | 13.60 | 0.35 | 4.86 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.35 | 0.15 | 16.88 |
| 18 Tue August 2026 | 18.00 | 0.05 | 18.61 |
| 17 Mon August 2026 | 18.00 | 0.10 | 18.83 |
| 14 Fri August 2026 | 18.30 | 0.15 | 19.48 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 23.15 | 0.05 | 59 |
| 18 Tue August 2026 | 27.80 | 0.05 | 59 |
| 17 Mon August 2026 | 27.80 | 0.10 | 60 |
| 14 Fri August 2026 | 27.80 | 0.10 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.