PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 265.7 and 268.45

Daily Target 1	263.72
Daily Target 2	264.93
Daily Target 3	266.46666666667
Daily Target 4	267.68
Daily Target 5	269.22

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Mon 17 August 2026	266.15 (0.04%)	266.05	265.25 - 268.00	0.7627 times
Fri 14 August 2026	266.05 (-0.21%)	267.00	265.75 - 268.20	0.7773 times
Thu 13 August 2026	266.60 (-1.06%)	269.00	266.05 - 269.00	1.1174 times
Wed 12 August 2026	269.45 (0.56%)	267.95	266.30 - 270.00	0.7706 times
Tue 11 August 2026	267.95 (-0.8%)	270.00	266.65 - 270.80	0.8688 times
Mon 10 August 2026	270.10 (-0.55%)	271.50	268.80 - 271.60	0.958 times
Fri 07 August 2026	271.60 (0.31%)	268.65	268.35 - 272.85	0.8966 times
Thu 06 August 2026	270.75 (-3.9%)	279.75	269.65 - 281.00	2.1001 times
Wed 05 August 2026	281.75 (-0.58%)	284.00	281.25 - 285.20	0.8678 times
Tue 04 August 2026	283.40 (-1.25%)	294.10	281.70 - 294.10	0.8806 times
Mon 03 August 2026	287.00 (0.97%)	285.00	283.90 - 287.00	1.0063 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 265.7 and 268.45

Weekly Target 1	263.72
Weekly Target 2	264.93
Weekly Target 3	266.46666666667
Weekly Target 4	267.68
Weekly Target 5	269.22

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Mon 17 August 2026	266.15 (0.04%)	266.05	265.25 - 268.00	0.1623 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.9559 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.2238 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.1588 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.9637 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	1.0699 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.8804 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.3169 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	1.2368 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	1.0316 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	1.0425 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 251.28 and 280.13

Monthly Target 1	246.32
Monthly Target 2	256.23
Monthly Target 3	275.16666666667
Monthly Target 4	285.08
Monthly Target 5	304.02

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Mon 17 August 2026	266.15 (-6.37%)	285.00	265.25 - 294.10	0.3786 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7569 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9231 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0307 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.993 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4472 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4385 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1106 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.765 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1564 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9738 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	267.24
12 day DMA	273.75
20 day DMA	279.09
35 day DMA	281.47
50 day DMA	283.34
100 day DMA	293.37
150 day DMA	289.93
200 day DMA	285.22

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.76	268.56	269.81
12 day EMA	272.37	273.5	274.85
20 day EMA	275.86	276.88	278.02
35 day EMA	279.41	280.19	281.02
50 day EMA	281.84	282.48	283.15

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.24	268.03	269.14
12 day SMA	273.75	275.38	276.78
20 day SMA	279.09	280.22	281.09
35 day SMA	281.47	282.04	282.55
50 day SMA	283.34	283.73	284.1
100 day SMA	293.37	293.68	294.01
150 day SMA	289.93	289.94	289.98
200 day SMA	285.22	285.33	285.45

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Mon	267.40	266.75	265.50 to 268.25	0.99 times
14 Fri	267.50	268.10	266.85 to 268.40	0.99 times
13 Thu	268.35	268.95	267.00 to 269.20	0.99 times
12 Wed	268.45	266.90	266.10 to 269.30	1.01 times
11 Tue	267.40	269.20	266.40 to 269.35	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Mon	269.05	268.50	267.50 to 269.95	1.04 times
14 Fri	269.15	269.75	268.55 to 269.85	1.01 times
13 Thu	270.15	270.00	268.70 to 270.65	0.99 times
12 Wed	270.40	268.80	267.90 to 270.95	0.98 times
11 Tue	269.15	270.50	268.10 to 270.80	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Mon	270.40	269.00	269.00 to 271.00	1.11 times
14 Fri	270.50	271.35	270.00 to 271.35	1.06 times
13 Thu	271.20	271.35	270.00 to 271.85	0.97 times
12 Wed	271.60	269.75	269.25 to 272.00	0.94 times
11 Tue	270.30	271.90	269.60 to 272.00	0.91 times

Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
17 Mon August 2026	0.05	62.50	0.41
14 Fri August 2026	0.05	61.60	0.41
13 Thu August 2026	0.05	62.50	0.37
12 Wed August 2026	0.05	62.50	0.37
11 Tue August 2026	0.05	62.50	0.37

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
17 Mon August 2026	0.05	50.20	2.6
14 Fri August 2026	0.10	50.20	2.38
13 Thu August 2026	0.05	50.20	2.34
12 Wed August 2026	0.10	50.20	2.31
11 Tue August 2026	0.10	50.20	2.29

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
17 Mon August 2026	0.05	47.50	0.05
14 Fri August 2026	0.05	47.50	0.05
13 Thu August 2026	0.10	41.60	0.05
12 Wed August 2026	0.10	41.60	0.05
11 Tue August 2026	0.05	41.60	0.05

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
17 Mon August 2026	0.05	42.40	0.2
14 Fri August 2026	0.05	42.40	0.2
13 Thu August 2026	0.10	42.00	0.2
12 Wed August 2026	0.10	41.75	0.2
11 Tue August 2026	0.10	43.70	0.2

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
17 Mon August 2026	0.15	18.70	0.06
14 Fri August 2026	0.10	18.70	0.05
13 Thu August 2026	0.10	18.70	0.05
12 Wed August 2026	0.15	18.70	0.04
11 Tue August 2026	0.15	18.70	0.04

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	36.45	0.01
14 Fri August 2026	0.10	36.45	0.01
13 Thu August 2026	0.15	36.45	0.01
12 Wed August 2026	0.20	36.45	0.01
11 Tue August 2026	0.20	19.90	0.01

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	32.30	0.5
14 Fri August 2026	0.15	32.75	0.46
13 Thu August 2026	0.15	33.00	0.44
12 Wed August 2026	0.25	31.00	0.42
11 Tue August 2026	0.25	32.80	0.36

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
17 Mon August 2026	0.10	24.95	0.07
14 Fri August 2026	0.25	24.95	0.07
13 Thu August 2026	0.20	24.95	0.07
12 Wed August 2026	0.25	24.95	0.07
11 Tue August 2026	0.35	24.95	0.06

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
17 Mon August 2026	0.15	28.00	0.2
14 Fri August 2026	0.20	25.55	0.18
13 Thu August 2026	0.25	25.55	0.16
12 Wed August 2026	0.35	25.55	0.16
11 Tue August 2026	0.35	25.55	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
17 Mon August 2026	0.15	24.30	0.21
14 Fri August 2026	0.25	24.30	0.22
13 Thu August 2026	0.30	24.30	0.21
12 Wed August 2026	0.40	24.30	0.22
11 Tue August 2026	0.40	26.00	0.21

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
17 Mon August 2026	0.20	22.45	0.29
14 Fri August 2026	0.30	21.90	0.26
13 Thu August 2026	0.40	21.90	0.25
12 Wed August 2026	0.50	21.50	0.24
11 Tue August 2026	0.50	22.75	0.24

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
17 Mon August 2026	0.25	20.65	0.22
14 Fri August 2026	0.30	20.65	0.2
13 Thu August 2026	0.45	18.40	0.18
12 Wed August 2026	0.60	18.40	0.18
11 Tue August 2026	0.60	18.40	0.16

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
17 Mon August 2026	0.35	17.50	0.36
14 Fri August 2026	0.45	17.70	0.36
13 Thu August 2026	0.55	17.25	0.35
12 Wed August 2026	0.70	16.75	0.35
11 Tue August 2026	0.75	18.10	0.33

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
17 Mon August 2026	0.35	15.25	0.75
14 Fri August 2026	0.50	15.35	0.74
13 Thu August 2026	0.75	14.50	0.69
12 Wed August 2026	0.95	14.40	0.75
11 Tue August 2026	0.90	15.55	0.72

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
17 Mon August 2026	0.50	12.65	0.52
14 Fri August 2026	0.65	13.00	0.48
13 Thu August 2026	0.90	12.25	0.49
12 Wed August 2026	1.15	12.45	0.55
11 Tue August 2026	1.15	13.70	0.55

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
17 Mon August 2026	0.65	10.25	0.41
14 Fri August 2026	0.85	10.25	0.38
13 Thu August 2026	1.20	10.25	0.4
12 Wed August 2026	1.45	10.35	0.37
11 Tue August 2026	1.50	11.35	0.41

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
17 Mon August 2026	0.95	8.60	0.41
14 Fri August 2026	1.15	8.60	0.39
13 Thu August 2026	1.60	8.00	0.38
12 Wed August 2026	2.00	8.15	0.38
11 Tue August 2026	1.95	9.30	0.39

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
17 Mon August 2026	1.35	6.30	0.41
14 Fri August 2026	1.65	6.65	0.41
13 Thu August 2026	2.15	6.15	0.42
12 Wed August 2026	2.65	6.35	0.43
11 Tue August 2026	2.50	7.45	0.55

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
17 Mon August 2026	2.05	4.60	0.69
14 Fri August 2026	2.35	4.85	0.71
13 Thu August 2026	3.05	4.65	0.73
12 Wed August 2026	3.55	4.85	0.7
11 Tue August 2026	3.30	5.85	0.67

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
17 Mon August 2026	3.00	3.10	1.58
14 Fri August 2026	3.40	3.35	1.8
13 Thu August 2026	4.20	3.35	2.28
12 Wed August 2026	4.70	3.45	2.7
11 Tue August 2026	4.35	4.40	2.36

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
17 Mon August 2026	4.35	2.00	3.34
14 Fri August 2026	4.75	2.25	2.94
13 Thu August 2026	5.55	2.30	3.46
12 Wed August 2026	6.15	2.50	4.82
11 Tue August 2026	5.60	3.15	3.51

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
17 Mon August 2026	6.10	1.15	5.88
14 Fri August 2026	6.40	1.40	6.71
13 Thu August 2026	7.35	1.45	6.25
12 Wed August 2026	7.85	1.65	6.18
11 Tue August 2026	7.25	2.15	6.17

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
17 Mon August 2026	8.05	0.60	7.26
14 Fri August 2026	8.35	0.85	7.7
13 Thu August 2026	9.40	0.95	8.24
12 Wed August 2026	9.80	1.15	9.26
11 Tue August 2026	8.90	1.50	10.2

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
17 Mon August 2026	10.10	0.40	3.67
14 Fri August 2026	26.55	0.50	3.89
13 Thu August 2026	26.55	0.60	3.92
12 Wed August 2026	26.55	0.75	4.17
11 Tue August 2026	26.55	1.05	3.86

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
17 Mon August 2026	13.10	0.25	4.61
14 Fri August 2026	13.60	0.35	4.86
13 Thu August 2026	13.60	0.45	4.85
12 Wed August 2026	14.35	0.50	5.47
11 Tue August 2026	13.35	0.70	6.5

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
17 Mon August 2026	18.00	0.10	18.83
14 Fri August 2026	18.30	0.15	19.48
13 Thu August 2026	18.30	0.25	19.87
12 Wed August 2026	19.40	0.25	16.54
11 Tue August 2026	17.70	0.30	14.58

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
17 Mon August 2026	27.80	0.10	60
14 Fri August 2026	27.80	0.10	60
13 Thu August 2026	27.80	0.15	59
12 Wed August 2026	27.80	0.10	59
11 Tue August 2026	27.80	0.15	71

Feed