PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 284.93 and 288.18

Daily Target 1	284.18
Daily Target 2	285.67
Daily Target 3	287.43333333333
Daily Target 4	288.92
Daily Target 5	290.68

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 17 September 2025	287.15 (-0.42%)	289.00	285.95 - 289.20	2.2693 times
Tue 16 September 2025	288.35 (0.73%)	286.55	286.35 - 289.70	1.0297 times
Mon 15 September 2025	286.25 (-0.49%)	288.30	285.75 - 288.80	0.6471 times
Fri 12 September 2025	287.65 (0.3%)	287.25	285.10 - 288.60	0.9095 times
Thu 11 September 2025	286.80 (1.36%)	282.55	282.55 - 288.70	0.8841 times
Wed 10 September 2025	282.95 (-0.32%)	284.70	282.50 - 286.45	0.9273 times
Tue 09 September 2025	283.85 (0.37%)	283.05	281.70 - 284.35	0.8467 times
Mon 08 September 2025	282.80 (-0.89%)	286.40	282.10 - 287.70	0.6191 times
Fri 05 September 2025	285.35 (1.26%)	282.35	282.35 - 286.65	1.1574 times
Thu 04 September 2025	281.80 (-1.49%)	286.85	280.90 - 287.95	0.7098 times
Wed 03 September 2025	286.05 (-0.23%)	289.00	285.60 - 289.20	3.6025 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 284.48 and 288.43

Weekly Target 1	283.58
Weekly Target 2	285.37
Weekly Target 3	287.53333333333
Weekly Target 4	289.32
Weekly Target 5	291.48

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 17 September 2025	287.15 (-0.17%)	288.30	285.75 - 289.70	0.7498 times
Fri 12 September 2025	287.65 (0.81%)	286.40	281.70 - 288.70	0.7955 times
Fri 05 September 2025	285.35 (3.67%)	276.00	276.00 - 289.20	1.6699 times
Fri 29 August 2025	275.25 (-2.86%)	283.35	272.25 - 284.60	1.2617 times
Fri 22 August 2025	283.35 (-1.85%)	289.50	281.80 - 291.30	0.7791 times
Thu 14 August 2025	288.70 (1.35%)	284.85	283.30 - 290.15	0.9148 times
Fri 08 August 2025	284.85 (-2.2%)	291.20	283.40 - 291.55	1.225 times
Fri 01 August 2025	291.25 (-0.29%)	292.00	284.95 - 296.50	1.0234 times
Fri 25 July 2025	292.10 (-0.7%)	294.00	290.90 - 301.35	0.7458 times
Fri 18 July 2025	294.15 (-1.47%)	299.50	293.50 - 301.50	0.8352 times
Fri 11 July 2025	298.55 (1.55%)	294.70	293.05 - 302.70	0.7826 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 281.58 and 295.28

Monthly Target 1	270.58
Monthly Target 2	278.87
Monthly Target 3	284.28333333333
Monthly Target 4	292.57
Monthly Target 5	297.98

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 17 September 2025	287.15 (4.32%)	276.00	276.00 - 289.70	0.5786 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7797 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.777 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	1.0145 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2239 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.1245 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.2164 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2919 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9765 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	1.0171 times
Fri 29 November 2024	329.40 (2.68%)	322.45	308.70 - 345.40	1.1637 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	287.24
12 day DMA	285.48
20 day DMA	283.75
35 day DMA	285.52
50 day DMA	289
100 day DMA	292.74
150 day DMA	288.29
200 day DMA	293.54

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.8	286.63	285.77
12 day EMA	285.58	285.29	284.73
20 day EMA	285.44	285.26	284.94
35 day EMA	287.06	287.05	286.97
50 day EMA	289.33	289.42	289.46

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.24	286.4	285.5
12 day SMA	285.48	284.87	283.78
20 day SMA	283.75	283.8	283.9
35 day SMA	285.52	285.66	285.76
50 day SMA	289	289.17	289.29
100 day SMA	292.74	292.93	293.19
150 day SMA	288.29	288.25	288.23
200 day SMA	293.54	293.8	294.05

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	288.40	289.65	287.25 to 290.25	0.99 times
16 Tue	289.55	288.00	287.55 to 290.85	1 times
12 Fri	288.45	288.50	286.45 to 289.35	1 times
11 Thu	288.10	284.40	284.10 to 289.90	1 times
10 Wed	284.00	285.95	283.60 to 287.45	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	289.75	291.20	288.65 to 291.30	1.43 times
16 Tue	291.05	289.60	288.75 to 292.10	1.1 times
12 Fri	289.80	290.45	287.80 to 290.80	0.9 times
11 Thu	289.45	285.80	285.70 to 291.00	0.8 times
10 Wed	285.55	286.30	285.10 to 288.50	0.77 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	287.75	288.75	286.90 to 288.75	1.33 times
16 Tue	288.75	287.40	287.25 to 289.95	1.07 times
12 Fri	288.00	287.35	286.05 to 288.25	0.9 times
11 Thu	287.35	284.75	284.30 to 288.75	0.84 times
10 Wed	283.60	284.95	283.30 to 286.50	0.84 times

Option chain for Power Grid POWERGRID 30 Tue September 2025 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
17 Wed September 2025	0.05	42.25	1.66
16 Tue September 2025	0.05	42.25	1.66
12 Fri September 2025	0.15	42.25	1.54
11 Thu September 2025	0.10	42.00	1.6

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
17 Wed September 2025	0.10	32.00	0.85
16 Tue September 2025	0.10	31.60	0.86
12 Fri September 2025	0.10	31.60	0.86
11 Thu September 2025	0.15	31.60	0.86

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
17 Wed September 2025	0.15	26.35	0.73
16 Tue September 2025	0.15	26.35	0.71
12 Fri September 2025	0.20	27.95	0.65
11 Thu September 2025	0.20	27.95	0.67

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
17 Wed September 2025	0.25	22.25	0.19
16 Tue September 2025	0.25	20.40	0.2
12 Fri September 2025	0.30	21.85	0.22
11 Thu September 2025	0.35	21.85	0.22

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
17 Wed September 2025	0.40	17.00	0.07
16 Tue September 2025	0.40	16.00	0.06
12 Fri September 2025	0.50	17.00	0.09
11 Thu September 2025	0.55	17.55	0.1

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
17 Wed September 2025	0.75	12.40	0.24
16 Tue September 2025	0.85	11.15	0.24
12 Fri September 2025	0.90	12.40	0.29
11 Thu September 2025	1.00	12.60	0.31

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
17 Wed September 2025	1.65	8.35	0.09
16 Tue September 2025	1.80	7.20	0.1
12 Fri September 2025	1.85	8.45	0.07
11 Thu September 2025	1.95	8.65	0.08

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
17 Wed September 2025	3.30	4.90	0.27
16 Tue September 2025	3.65	4.05	0.26
12 Fri September 2025	3.55	5.15	0.27
11 Thu September 2025	3.65	5.45	0.26

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
17 Wed September 2025	5.90	2.55	0.96
16 Tue September 2025	6.60	2.05	0.67
12 Fri September 2025	6.20	2.80	0.67
11 Thu September 2025	6.20	3.10	0.63

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
17 Wed September 2025	9.55	1.10	1.76
16 Tue September 2025	10.45	0.95	1.41
12 Fri September 2025	9.85	1.45	1.21
11 Thu September 2025	9.80	1.65	1.3

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
17 Wed September 2025	13.90	0.55	6.57
16 Tue September 2025	15.00	0.50	6.81
12 Fri September 2025	14.05	0.80	4.67
11 Thu September 2025	13.85	0.90	4.62

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
17 Wed September 2025	18.60	0.30	5.26
16 Tue September 2025	19.75	0.25	5.47
12 Fri September 2025	18.70	0.45	5.5
11 Thu September 2025	18.90	0.55	5.95

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
17 Wed September 2025	22.35	0.25	7.65
16 Tue September 2025	22.35	0.20	7.69
12 Fri September 2025	24.90	0.30	7.85
11 Thu September 2025	24.90	0.35	7.85

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
17 Wed September 2025	28.65	0.20	8.84
16 Tue September 2025	29.60	0.10	8.96
12 Fri September 2025	28.55	0.20	9.77
11 Thu September 2025	26.75	0.25	9.96

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
17 Wed September 2025	33.00	0.10	6.87
16 Tue September 2025	33.00	0.05	6.93
12 Fri September 2025	33.00	0.15	6.73
11 Thu September 2025	33.00	0.15	6.73

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
17 Wed September 2025	40.00	0.05	13.33
16 Tue September 2025	40.00	0.05	13.38
12 Fri September 2025	37.55	0.10	12.77
11 Thu September 2025	31.15	0.15	12.77

Feed