PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 268.2 and 271.05

Daily Target 1	265.87
Daily Target 2	267.68
Daily Target 3	268.71666666667
Daily Target 4	270.53
Daily Target 5	271.57

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 25 September 2026	269.50 (1.16%)	268.70	266.90 - 269.75	0.7006 times
Thu 24 September 2026	266.40 (-1.41%)	270.40	265.75 - 270.90	1.0068 times
Wed 23 September 2026	270.20 (1.6%)	265.95	265.95 - 270.85	0.6864 times
Tue 22 September 2026	265.95 (-0.06%)	267.00	265.95 - 268.30	0.8212 times
Mon 21 September 2026	266.10 (-1.55%)	267.75	266.10 - 269.05	0.7785 times
Fri 18 September 2026	270.30 (2.48%)	264.60	263.40 - 270.30	2.0091 times
Thu 17 September 2026	263.75 (0.36%)	263.50	263.25 - 265.70	0.7335 times
Wed 16 September 2026	262.80 (0%)	264.10	262.80 - 266.35	0.8007 times
Tue 15 September 2026	262.80 (-2.34%)	267.15	262.80 - 268.50	1.1809 times
Fri 11 September 2026	269.10 (-0.98%)	269.95	268.35 - 274.05	1.2823 times
Thu 10 September 2026	271.75 (2.22%)	265.85	265.30 - 271.75	1.3682 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 267.63 and 272.78

Weekly Target 1	263.57
Weekly Target 2	266.53
Weekly Target 3	268.71666666667
Weekly Target 4	271.68
Weekly Target 5	273.87

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.8295 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9812 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.16 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.0939 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.7138 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.1229 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.9107 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.1659 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.1039 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.9181 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	1.0193 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 265.6 and 277.95

Monthly Target 1	256.07
Monthly Target 2	262.78
Monthly Target 3	268.41666666667
Monthly Target 4	275.13
Monthly Target 5	280.77

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 25 September 2026	269.50 (2.26%)	263.30	261.70 - 274.05	0.6559 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7229 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7708 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9402 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0497 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0113 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4739 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.465 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1311 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7791 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1777 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	267.63
12 day DMA	267.04
20 day DMA	266.46
35 day DMA	267.1
50 day DMA	272.49
100 day DMA	281.99
150 day DMA	289.31
200 day DMA	283.94

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.96	267.19	267.58
12 day EMA	267.27	266.87	266.95
20 day EMA	267.55	267.34	267.44
35 day EMA	270.16	270.2	270.42
50 day EMA	272.9	273.04	273.31

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.63	267.79	267.26
12 day SMA	267.04	266.73	266.73
20 day SMA	266.46	266.23	266.17
35 day SMA	267.1	267.13	267.57
50 day SMA	272.49	272.71	273
100 day SMA	281.99	282.48	283.01
150 day SMA	289.31	289.52	289.66
200 day SMA	283.94	283.93	283.94

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	268.60	268.40	266.75 to 269.75	0.41 times
24 Thu	267.25	269.80	265.55 to 269.85	0.84 times
23 Wed	269.85	267.15	266.80 to 270.70	1.2 times
22 Tue	267.25	268.35	266.10 to 268.35	1.26 times
21 Mon	267.05	267.50	266.45 to 268.85	1.29 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	269.80	269.00	267.90 to 270.85	2.71 times
24 Thu	268.45	269.20	266.75 to 271.05	1.37 times
23 Wed	271.00	267.15	267.15 to 271.95	0.39 times
22 Tue	268.50	270.05	267.30 to 270.05	0.3 times
21 Mon	268.25	269.30	267.80 to 270.00	0.24 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	268.00	267.80	266.15 to 268.60	1.16 times
24 Thu	266.20	268.05	264.75 to 268.20	1.06 times
23 Wed	269.05	265.80	265.55 to 269.45	0.95 times
22 Tue	265.80	267.00	265.25 to 267.00	0.94 times
21 Mon	266.05	267.25	265.55 to 267.25	0.89 times

Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	62.15	1.55
24 Thu September 2026	0.05	64.00	2.09
23 Wed September 2026	0.05	61.00	2
22 Tue September 2026	0.05	58.60	2
21 Mon September 2026	0.05	58.60	2

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	50.70	1
24 Thu September 2026	0.05	50.70	1
23 Wed September 2026	0.05	50.70	1
22 Tue September 2026	0.05	50.70	1
21 Mon September 2026	0.05	50.70	1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	53.00	2.17
24 Thu September 2026	0.05	53.20	2.81
23 Wed September 2026	0.05	49.75	6.24
22 Tue September 2026	0.05	54.60	6.27
21 Mon September 2026	0.10	54.60	6.27

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	45.50	0.04
24 Thu September 2026	0.05	45.50	0.04
23 Wed September 2026	0.05	45.50	0.04
22 Tue September 2026	0.05	45.50	0.04
21 Mon September 2026	0.05	45.50	0.04

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	42.40	0.8
24 Thu September 2026	0.05	42.95	0.82
23 Wed September 2026	0.05	40.00	2.03
22 Tue September 2026	0.05	42.60	2.07
21 Mon September 2026	0.05	43.30	2.2

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	38.80	0.56
24 Thu September 2026	0.05	35.00	0.64
23 Wed September 2026	0.05	35.00	0.64
22 Tue September 2026	0.10	33.00	0.64
21 Mon September 2026	0.10	33.00	0.64

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	31.80	0.44
24 Thu September 2026	0.05	33.35	0.46
23 Wed September 2026	0.05	30.25	0.64
22 Tue September 2026	0.05	32.80	0.62
21 Mon September 2026	0.05	32.40	0.61

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	24.05	0.18
24 Thu September 2026	0.05	24.05	0.18
23 Wed September 2026	0.05	24.05	0.18
22 Tue September 2026	0.05	24.05	0.16
21 Mon September 2026	0.10	24.05	0.15

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
25 Fri September 2026	0.10	21.70	0.09
24 Thu September 2026	0.10	21.70	0.09
23 Wed September 2026	0.10	21.70	0.08
22 Tue September 2026	0.05	21.70	0.07
21 Mon September 2026	0.10	21.70	0.07

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	21.90	0.06
24 Thu September 2026	0.05	22.85	0.07
23 Wed September 2026	0.05	20.40	0.1
22 Tue September 2026	0.05	22.90	0.1
21 Mon September 2026	0.05	22.00	0.1

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
25 Fri September 2026	0.05	15.35	0.02
24 Thu September 2026	0.05	15.35	0.02
23 Wed September 2026	0.05	15.35	0.02
22 Tue September 2026	0.10	15.35	0.02
21 Mon September 2026	0.15	15.35	0.02

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
25 Fri September 2026	0.05	16.40	0.11
24 Thu September 2026	0.05	18.40	0.11
23 Wed September 2026	0.05	17.50	0.11
22 Tue September 2026	0.05	17.75	0.11
21 Mon September 2026	0.10	18.40	0.11

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
25 Fri September 2026	0.15	14.60	0.12
24 Thu September 2026	0.10	14.60	0.12
23 Wed September 2026	0.10	14.60	0.12
22 Tue September 2026	0.15	15.20	0.14
21 Mon September 2026	0.15	18.80	0.12

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
25 Fri September 2026	0.10	11.95	0.08
24 Thu September 2026	0.10	13.00	0.08
23 Wed September 2026	0.20	10.20	0.09
22 Tue September 2026	0.20	12.80	0.08
21 Mon September 2026	0.25	13.35	0.09

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
25 Fri September 2026	0.25	9.70	0.43
24 Thu September 2026	0.20	10.40	0.32
23 Wed September 2026	0.30	7.90	0.4
22 Tue September 2026	0.25	11.75	0.47
21 Mon September 2026	0.35	11.75	0.39

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
25 Fri September 2026	0.35	6.90	0.27
24 Thu September 2026	0.25	8.25	0.3
23 Wed September 2026	0.55	5.75	0.3
22 Tue September 2026	0.45	8.15	0.28
21 Mon September 2026	0.55	8.45	0.27

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
25 Fri September 2026	0.65	4.75	0.32
24 Thu September 2026	0.45	5.85	0.37
23 Wed September 2026	1.00	3.80	0.4
22 Tue September 2026	0.80	6.00	0.55
21 Mon September 2026	0.90	9.50	0.56

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
25 Fri September 2026	1.15	2.65	0.76
24 Thu September 2026	0.85	3.75	0.71
23 Wed September 2026	1.85	2.15	0.83
22 Tue September 2026	1.30	4.10	0.72
21 Mon September 2026	1.50	4.50	0.72

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
25 Fri September 2026	2.20	1.25	1.2
24 Thu September 2026	1.70	2.15	1.47
23 Wed September 2026	3.30	1.10	2.49
22 Tue September 2026	2.25	2.55	1.7
21 Mon September 2026	2.40	3.00	1.88

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
25 Fri September 2026	3.95	0.55	0.94
24 Thu September 2026	3.15	1.05	0.64
23 Wed September 2026	5.30	0.60	0.85
22 Tue September 2026	3.65	1.45	1.05
21 Mon September 2026	3.70	1.85	1.16

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
25 Fri September 2026	6.20	0.25	1.08
24 Thu September 2026	5.15	0.50	1.33
23 Wed September 2026	7.40	0.30	1.52
22 Tue September 2026	5.50	0.75	1.68
21 Mon September 2026	5.55	1.05	3.46

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
25 Fri September 2026	8.75	0.20	2.26
24 Thu September 2026	7.30	0.30	1.58
23 Wed September 2026	9.95	0.15	2.12
22 Tue September 2026	7.55	0.45	1.95
21 Mon September 2026	7.60	0.60	1.73

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
25 Fri September 2026	13.65	0.10	30.67
24 Thu September 2026	12.10	0.10	35.69
23 Wed September 2026	12.10	0.10	37.15
22 Tue September 2026	9.50	0.20	36.93
21 Mon September 2026	9.50	0.20	38.36

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
25 Fri September 2026	12.15	0.05	70.25
24 Thu September 2026	12.15	0.05	69.75
23 Wed September 2026	12.15	0.05	69.75
22 Tue September 2026	12.15	0.15	73.25
21 Mon September 2026	12.15	0.15	73

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
25 Fri September 2026	18.30	0.05	44.03
24 Thu September 2026	19.00	0.05	27.12
23 Wed September 2026	17.25	0.05	26.64
22 Tue September 2026	17.25	0.05	26.94
21 Mon September 2026	17.10	0.05	24.89

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
25 Fri September 2026	17.90	0.05	240.8
24 Thu September 2026	17.90	0.05	240.8
23 Wed September 2026	17.90	0.05	240.8
22 Tue September 2026	17.90	0.05	240.8
21 Mon September 2026	17.90	0.05	240.8

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
25 Fri September 2026	19.05	0.05	47
24 Thu September 2026	19.05	0.05	47
23 Wed September 2026	19.05	0.05	47
22 Tue September 2026	19.05	0.05	47
21 Mon September 2026	19.05	0.05	53

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
25 Fri September 2026	24.60	0.10	6
24 Thu September 2026	24.60	0.10	6
23 Wed September 2026	24.60	0.10	6
22 Tue September 2026	24.60	0.10	6
21 Mon September 2026	24.60	0.10	6

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
25 Fri September 2026	27.00	0.05	5.8
24 Thu September 2026	26.00	0.05	4.83
23 Wed September 2026	29.00	0.05	4.14
22 Tue September 2026	29.00	0.05	4.14
21 Mon September 2026	29.00	0.05	4.14

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
25 Fri September 2026	37.80	0.05	40
24 Thu September 2026	34.80	0.05	20
23 Wed September 2026	34.80	0.05	19.5
22 Tue September 2026	34.80	0.05	19.5
21 Mon September 2026	34.80	0.05	19.5

Feed