PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 280.65 and 286.85

Daily Target 1	279.27
Daily Target 2	282.03
Daily Target 3	285.46666666667
Daily Target 4	288.23
Daily Target 5	291.67

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 12 June 2026	284.80 (-0.65%)	288.90	282.70 - 288.90	0.4906 times
Thu 11 June 2026	286.65 (-0.19%)	289.25	286.00 - 290.45	1.0803 times
Wed 10 June 2026	287.20 (0.53%)	285.00	284.05 - 289.50	0.7459 times
Tue 09 June 2026	285.70 (-1.58%)	292.90	284.75 - 293.05	0.714 times
Mon 08 June 2026	290.30 (1.63%)	283.00	282.60 - 292.10	0.7835 times
Fri 05 June 2026	285.65 (0.37%)	284.00	283.00 - 286.55	0.6228 times
Thu 04 June 2026	284.60 (-0.16%)	280.00	280.00 - 286.05	1.459 times
Wed 03 June 2026	285.05 (1.03%)	282.00	280.35 - 286.00	1.1643 times
Tue 02 June 2026	282.15 (-1.4%)	281.75	278.40 - 285.25	1.361 times
Mon 01 June 2026	286.15 (-1.51%)	291.00	284.70 - 292.35	1.5786 times
Fri 29 May 2026	290.55 (-3.2%)	303.00	285.45 - 303.00	6.9317 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 283.7 and 294.15

Weekly Target 1	276.37
Weekly Target 2	280.58
Weekly Target 3	286.81666666667
Weekly Target 4	291.03
Weekly Target 5	297.27

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.7253 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.1763 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.6827 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.0174 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.0905 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.6451 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.6524 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.7439 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.238 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	1.0283 times
Thu 02 April 2026	289.95 (-1.88%)	292.05	283.50 - 305.90	1.0041 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 274.28 and 288.93

Monthly Target 1	270.77
Monthly Target 2	277.78
Monthly Target 3	285.41666666667
Monthly Target 4	292.43
Monthly Target 5	300.07

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 12 June 2026	284.80 (-1.98%)	291.00	278.40 - 293.05	0.424 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.9889 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9527 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3885 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3802 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0656 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.734 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1095 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9343 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0223 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7252 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	286.93
12 day DMA	287.41
20 day DMA	291.58
35 day DMA	301.38
50 day DMA	302.31
100 day DMA	294.58
150 day DMA	285.72
200 day DMA	285.83

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.21	286.92	287.05
12 day EMA	288.45	289.11	289.56
20 day EMA	291.68	292.4	293.01
35 day EMA	295.59	296.22	296.78
50 day EMA	300.4	301.04	301.63

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.93	287.1	286.69
12 day SMA	287.41	288.06	288.78
20 day SMA	291.58	292.43	293.17
35 day SMA	301.38	302.38	303.32
50 day SMA	302.31	302.52	302.69
100 day SMA	294.58	294.32	294.04
150 day SMA	285.72	285.74	285.77
200 day SMA	285.83	285.85	285.87

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	285.55	289.00	283.00 to 289.00	0.99 times
11 Thu	287.25	289.50	286.45 to 291.00	0.99 times
10 Wed	287.85	287.50	286.00 to 290.35	1 times
09 Tue	287.45	292.50	286.20 to 293.50	1.01 times
08 Mon	291.20	285.10	284.25 to 293.40	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	287.25	289.20	285.00 to 289.95	1.01 times
11 Thu	289.00	291.00	288.50 to 292.50	1 times
10 Wed	289.45	289.00	288.00 to 291.60	1 times
09 Tue	289.30	293.10	288.00 to 293.10	1 times
08 Mon	292.70	287.40	287.40 to 294.55	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	287.85	288.00	285.95 to 288.05	1.09 times
11 Thu	289.85	291.65	289.30 to 293.00	1.01 times
10 Wed	290.50	288.60	288.60 to 291.95	1.04 times
09 Tue	289.45	293.60	288.50 to 293.60	1.03 times
08 Mon	293.10	291.65	291.00 to 295.40	0.83 times

Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	62.50	0.78
11 Thu June 2026	0.10	62.50	0.78
10 Wed June 2026	0.10	62.50	0.78
09 Tue June 2026	0.10	62.50	0.78
08 Mon June 2026	0.10	62.50	0.78

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
12 Fri June 2026	2.75	57.05	0.04
11 Thu June 2026	2.75	57.05	0.04
10 Wed June 2026	2.75	57.05	0.04
09 Tue June 2026	2.75	57.05	0.04
08 Mon June 2026	2.75	57.05	0.04

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	49.00	0.13
11 Thu June 2026	0.10	49.00	0.12
10 Wed June 2026	0.10	49.00	0.12
09 Tue June 2026	0.10	49.00	0.12
08 Mon June 2026	0.10	49.00	0.09

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	50.00	0.14
11 Thu June 2026	0.10	50.00	0.14
10 Wed June 2026	0.15	50.00	0.14
09 Tue June 2026	0.15	50.00	0.12
08 Mon June 2026	0.20	50.00	0.11

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
12 Fri June 2026	0.20	35.00	0.03
11 Thu June 2026	0.20	35.00	0.03
10 Wed June 2026	0.25	35.00	0.03
09 Tue June 2026	0.25	35.00	0.02
08 Mon June 2026	0.35	35.00	0.02

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	36.05	0.14
11 Thu June 2026	0.25	36.05	0.13
10 Wed June 2026	0.25	36.05	0.13
09 Tue June 2026	0.30	36.95	0.14
08 Mon June 2026	0.40	28.10	0.12

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	30.35	0.34
11 Thu June 2026	0.30	30.35	0.33
10 Wed June 2026	0.40	30.35	0.3
09 Tue June 2026	0.40	35.00	0.3
08 Mon June 2026	0.60	35.00	0.25

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	27.95	0.03
11 Thu June 2026	0.45	27.95	0.03
10 Wed June 2026	0.55	27.95	0.03
09 Tue June 2026	0.55	27.95	0.04
08 Mon June 2026	0.80	27.95	0.04

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
12 Fri June 2026	0.65	20.95	0.26
11 Thu June 2026	0.65	20.95	0.26
10 Wed June 2026	0.70	20.95	0.26
09 Tue June 2026	0.65	20.95	0.2
08 Mon June 2026	0.95	20.95	0.21

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
12 Fri June 2026	0.55	23.25	0.25
11 Thu June 2026	0.65	23.25	0.25
10 Wed June 2026	0.80	23.10	0.24
09 Tue June 2026	0.80	23.10	0.24
08 Mon June 2026	1.15	19.65	0.26

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
12 Fri June 2026	0.65	20.85	0.14
11 Thu June 2026	0.80	20.85	0.12
10 Wed June 2026	0.95	20.85	0.11
09 Tue June 2026	0.90	20.85	0.11
08 Mon June 2026	1.40	13.30	0.1

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
12 Fri June 2026	0.80	20.50	0.18
11 Thu June 2026	1.00	18.55	0.22
10 Wed June 2026	1.20	18.55	0.22
09 Tue June 2026	1.10	18.55	0.21
08 Mon June 2026	1.70	18.55	0.22

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
12 Fri June 2026	1.00	16.35	0.44
11 Thu June 2026	1.25	16.35	0.49
10 Wed June 2026	1.50	16.35	0.5
09 Tue June 2026	1.40	16.35	0.5
08 Mon June 2026	2.10	13.45	0.58

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
12 Fri June 2026	1.30	15.55	0.27
11 Thu June 2026	1.60	14.15	0.26
10 Wed June 2026	1.85	13.85	0.27
09 Tue June 2026	1.75	14.05	0.27
08 Mon June 2026	2.65	11.25	0.29

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
12 Fri June 2026	1.70	13.40	0.53
11 Thu June 2026	2.10	12.15	0.55
10 Wed June 2026	2.45	12.50	0.66
09 Tue June 2026	2.20	12.50	0.77
08 Mon June 2026	3.35	12.50	0.57

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
12 Fri June 2026	2.25	11.50	0.13
11 Thu June 2026	2.75	10.10	0.18
10 Wed June 2026	3.15	10.00	0.2
09 Tue June 2026	2.85	10.30	0.21
08 Mon June 2026	4.20	7.85	0.35

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
12 Fri June 2026	2.80	9.55	0.32
11 Thu June 2026	3.45	8.50	0.45
10 Wed June 2026	3.95	8.40	0.55
09 Tue June 2026	3.70	8.60	0.46
08 Mon June 2026	5.25	6.45	0.32

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
12 Fri June 2026	3.65	8.00	0.67
11 Thu June 2026	4.40	7.05	0.73
10 Wed June 2026	5.00	6.85	0.54
09 Tue June 2026	4.65	7.00	0.76
08 Mon June 2026	6.50	5.15	1.02

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
12 Fri June 2026	4.60	6.50	0.93
11 Thu June 2026	5.60	5.70	1.33
10 Wed June 2026	6.15	5.55	2.24
09 Tue June 2026	5.80	5.75	1.49
08 Mon June 2026	7.95	4.15	2.35

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
12 Fri June 2026	5.80	5.15	0.8
11 Thu June 2026	6.90	4.55	0.57
10 Wed June 2026	7.55	4.50	1.05
09 Tue June 2026	7.20	4.65	0.76
08 Mon June 2026	9.60	3.30	1.11

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
12 Fri June 2026	7.15	4.10	1.04
11 Thu June 2026	8.55	3.60	1.42
10 Wed June 2026	9.15	3.55	1.38
09 Tue June 2026	8.80	3.70	0.78
08 Mon June 2026	11.30	2.55	0.77

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
12 Fri June 2026	8.80	3.15	1.36
11 Thu June 2026	10.25	2.85	1.7
10 Wed June 2026	10.80	2.85	1.92
09 Tue June 2026	10.40	2.95	1.87
08 Mon June 2026	13.10	2.00	2.3

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
12 Fri June 2026	11.15	2.50	5.5
11 Thu June 2026	12.25	2.15	6.73
10 Wed June 2026	12.70	2.20	5.95
09 Tue June 2026	12.30	2.35	4
08 Mon June 2026	12.30	1.60	3.67

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
12 Fri June 2026	14.10	2.00	228.75
11 Thu June 2026	14.10	1.75	360
10 Wed June 2026	17.10	1.75	1305
09 Tue June 2026	17.10	1.85	1308
08 Mon June 2026	17.10	1.20	350

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
12 Fri June 2026	16.80	1.25	79.69
11 Thu June 2026	18.70	1.00	31.62
10 Wed June 2026	19.05	1.05	33.92
09 Tue June 2026	18.60	1.10	22.11
08 Mon June 2026	22.50	0.75	23.39

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
12 Fri June 2026	24.00	0.55	12.55
11 Thu June 2026	30.50	0.40	13.35
10 Wed June 2026	29.50	0.40	16.56
09 Tue June 2026	27.50	0.40	19.61
08 Mon June 2026	27.50	0.30	19.56

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
12 Fri June 2026	41.00	0.30	44.33
11 Thu June 2026	41.00	0.20	29.33
10 Wed June 2026	41.00	0.25	29.33
09 Tue June 2026	41.00	0.25	29
08 Mon June 2026	41.00	0.20	28.33

Feed