PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 288.4 and 292.35

Daily Target 1	285.3
Daily Target 2	287.55
Daily Target 3	289.25
Daily Target 4	291.5
Daily Target 5	293.2

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 23 July 2026	289.80 (0.17%)	287.30	287.00 - 290.95	0.9097 times
Wed 22 July 2026	289.30 (0.91%)	285.65	284.40 - 289.75	0.5644 times
Tue 21 July 2026	286.70 (-0.69%)	289.00	284.45 - 290.40	0.9231 times
Mon 20 July 2026	288.70 (1.82%)	284.70	283.35 - 289.55	1.3976 times
Fri 17 July 2026	283.55 (1%)	280.75	279.65 - 284.35	1.349 times
Thu 16 July 2026	280.75 (0.02%)	280.40	280.00 - 284.40	0.8773 times
Wed 15 July 2026	280.70 (-1.9%)	285.90	278.90 - 286.80	1.2167 times
Tue 14 July 2026	286.15 (0.05%)	282.35	282.30 - 286.95	0.9329 times
Mon 13 July 2026	286.00 (1.02%)	282.80	281.65 - 286.45	0.9926 times
Fri 10 July 2026	283.10 (0.62%)	283.10	281.35 - 283.80	0.8366 times
Thu 09 July 2026	281.35 (0.59%)	280.00	280.00 - 283.95	0.8352 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 286.58 and 294.18

Weekly Target 1	280.43
Weekly Target 2	285.12
Weekly Target 3	288.03333333333
Weekly Target 4	292.72
Weekly Target 5	295.63

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 23 July 2026	289.80 (2.2%)	284.70	283.35 - 290.95	0.586 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	0.829 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.6822 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.0204 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	0.9583 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.7994 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.8078 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.31 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.8739 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.1331 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.2144 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 284.35 and 297.45

Monthly Target 1	273.8
Monthly Target 2	281.8
Monthly Target 3	286.9
Monthly Target 4	294.9
Monthly Target 5	300

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 23 July 2026	289.80 (1.22%)	287.80	278.90 - 292.00	0.5166 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.8898 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.9935 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9571 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.395 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3866 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0706 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7374 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1147 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9386 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0271 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	287.61
12 day DMA	284.65
20 day DMA	285.28
35 day DMA	286.32
50 day DMA	289.02
100 day DMA	297.12
150 day DMA	288.47
200 day DMA	286.08

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.75	286.73	285.44
12 day EMA	286.25	285.61	284.94
20 day EMA	286.4	286.04	285.7
35 day EMA	288.32	288.23	288.17
50 day EMA	290.8	290.84	290.9

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.61	285.8	284.08
12 day SMA	284.65	284.2	283.87
20 day SMA	285.28	285.34	285.47
35 day SMA	286.32	286.19	285.98
50 day SMA	289.02	289.35	289.79
100 day SMA	297.12	297.25	297.35
150 day SMA	288.47	288.31	288.15
200 day SMA	286.08	286.04	286

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	289.50	289.85	287.25 to 290.40	0.73 times
22 Wed	289.05	284.90	284.60 to 289.40	0.95 times
21 Tue	286.45	290.10	284.75 to 290.90	1.08 times
20 Mon	289.65	284.20	284.20 to 290.20	1.1 times
17 Fri	283.70	280.90	279.55 to 284.35	1.14 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	289.75	289.95	287.75 to 290.50	2.55 times
22 Wed	289.40	288.75	285.30 to 289.75	0.98 times
21 Tue	286.75	290.15	285.60 to 291.60	0.6 times
20 Mon	289.85	285.00	284.35 to 290.40	0.51 times
17 Fri	284.00	281.40	280.75 to 284.75	0.36 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	291.65	291.70	289.70 to 292.25	1.34 times
22 Wed	291.15	287.90	287.10 to 291.20	1.3 times
21 Tue	288.55	292.85	287.00 to 292.85	0.79 times
20 Mon	291.55	286.80	285.85 to 291.90	0.78 times
17 Fri	285.85	284.00	284.00 to 286.00	0.78 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	58.45	0.2
22 Wed July 2026	0.05	56.50	0.2
21 Tue July 2026	0.05	58.70	0.23
20 Mon July 2026	0.05	58.70	0.23
17 Fri July 2026	0.05	58.70	0.23

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	51.00	0.72
22 Wed July 2026	0.05	51.25	0.94
21 Tue July 2026	0.05	51.25	0.94
20 Mon July 2026	0.05	51.25	0.85
17 Fri July 2026	0.05	51.25	0.85

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	41.50	0.47
22 Wed July 2026	0.05	45.60	0.48
21 Tue July 2026	0.05	45.60	0.48
20 Mon July 2026	0.10	45.60	0.45
17 Fri July 2026	0.05	45.60	0.43

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	41.60	0.12
22 Wed July 2026	0.05	41.60	0.12
21 Tue July 2026	0.05	41.60	0.12
20 Mon July 2026	0.05	41.60	0.12
17 Fri July 2026	0.10	41.60	0.1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	30.55	0.12
22 Wed July 2026	0.05	31.40	0.42
21 Tue July 2026	0.05	35.00	0.44
20 Mon July 2026	0.05	31.00	0.44
17 Fri July 2026	0.10	34.75	0.42

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	27.00	0.03
22 Wed July 2026	0.05	26.35	0.06
21 Tue July 2026	0.05	26.35	0.06
20 Mon July 2026	0.10	26.35	0.05
17 Fri July 2026	0.05	32.35	0.06

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	19.65	0.16
22 Wed July 2026	0.05	20.90	0.26
21 Tue July 2026	0.10	23.65	0.29
20 Mon July 2026	0.15	21.50	0.33
17 Fri July 2026	0.15	27.25	0.34

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	19.25	0.91
22 Wed July 2026	0.05	24.50	0.78
21 Tue July 2026	0.10	24.50	0.75
20 Mon July 2026	0.15	24.50	0.51
17 Fri July 2026	0.25	24.50	0.5

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	18.50	0
22 Wed July 2026	0.10	18.50	0
21 Tue July 2026	0.10	18.50	0
20 Mon July 2026	0.30	17.80	0
17 Fri July 2026	0.20	20.40	0.01

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
23 Thu July 2026	0.10	16.70	0.04
22 Wed July 2026	0.15	16.70	0.04
21 Tue July 2026	0.15	16.70	0.04
20 Mon July 2026	0.50	15.00	0.06
17 Fri July 2026	0.30	16.90	0.07

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	10.90	0.29
22 Wed July 2026	0.30	11.50	0.34
21 Tue July 2026	0.30	13.80	0.35
20 Mon July 2026	0.70	11.40	0.34
17 Fri July 2026	0.45	17.00	0.31

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
23 Thu July 2026	0.60	6.35	0.35
22 Wed July 2026	0.85	6.95	0.37
21 Tue July 2026	0.75	8.70	0.47
20 Mon July 2026	1.60	7.20	0.4
17 Fri July 2026	0.85	10.50	0.44

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
23 Thu July 2026	1.05	4.20	0.19
22 Wed July 2026	1.45	5.05	0.21
21 Tue July 2026	1.15	7.15	0.33
20 Mon July 2026	2.45	12.45	0.35
17 Fri July 2026	1.25	12.45	0.33

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
23 Thu July 2026	1.85	2.65	0.29
22 Wed July 2026	2.35	3.50	0.28
21 Tue July 2026	1.85	5.45	0.31
20 Mon July 2026	3.50	3.90	0.31
17 Fri July 2026	1.75	8.15	0.24

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
23 Thu July 2026	3.20	1.55	0.27
22 Wed July 2026	3.60	2.25	0.34
21 Tue July 2026	2.80	3.95	0.35
20 Mon July 2026	4.80	2.75	0.45
17 Fri July 2026	2.45	6.35	0.39

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
23 Thu July 2026	4.90	0.80	0.84
22 Wed July 2026	5.20	1.40	0.76
21 Tue July 2026	4.05	2.75	0.52
20 Mon July 2026	6.35	1.85	0.63
17 Fri July 2026	3.40	4.80	0.66

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
23 Thu July 2026	7.15	0.45	1
22 Wed July 2026	7.10	0.85	1.01
21 Tue July 2026	5.70	1.80	0.97
20 Mon July 2026	8.05	1.30	1.03
17 Fri July 2026	4.60	3.55	0.71

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
23 Thu July 2026	9.45	0.25	1.31
22 Wed July 2026	9.40	0.50	1.29
21 Tue July 2026	7.40	1.15	1.22
20 Mon July 2026	10.30	0.80	1.27
17 Fri July 2026	6.00	2.50	1.1

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
23 Thu July 2026	11.60	0.25	2.53
22 Wed July 2026	11.60	0.30	2.9
21 Tue July 2026	9.40	0.70	3
20 Mon July 2026	12.85	0.55	2.91
17 Fri July 2026	7.70	1.75	3.26

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
23 Thu July 2026	12.05	0.10	4.62
22 Wed July 2026	12.05	0.20	4.6
21 Tue July 2026	15.10	0.45	4.45
20 Mon July 2026	15.10	0.40	4.98
17 Fri July 2026	9.55	1.15	5.35

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
23 Thu July 2026	19.20	0.05	7.31
22 Wed July 2026	17.00	0.10	6.32
21 Tue July 2026	16.70	0.15	6.36
20 Mon July 2026	19.65	0.20	6.6
17 Fri July 2026	11.45	0.50	8.31

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
23 Thu July 2026	22.05	0.05	13
22 Wed July 2026	22.05	0.15	13.25
21 Tue July 2026	22.05	0.15	13.25
20 Mon July 2026	20.00	0.15	24.2
17 Fri July 2026	16.75	0.30	5.64

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
23 Thu July 2026	26.60	0.05	75
22 Wed July 2026	26.60	0.05	84.5
21 Tue July 2026	26.60	0.10	92.5
20 Mon July 2026	23.50	0.10	47.75
17 Fri July 2026	23.50	0.20	49.5

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
23 Thu July 2026	35.00	0.05	36
22 Wed July 2026	35.00	0.05	36
21 Tue July 2026	35.00	0.05	37
20 Mon July 2026	39.50	0.05	17
17 Fri July 2026	39.50	0.20	12.33

Feed