PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 283.15 and 287.6

Daily Target 1282.1
Daily Target 2284.2
Daily Target 3286.55
Daily Target 4288.65
Daily Target 5291

Daily price and volume Power Grid

Date Closing Open Range Volume
Tue 30 June 2026 286.30 (0.02%) 287.20 284.45 - 288.90 1.0672 times
Mon 29 June 2026 286.25 (0.83%) 287.00 283.50 - 287.65 1.5099 times
Thu 25 June 2026 283.90 (-2.41%) 290.70 283.05 - 291.50 1.4519 times
Wed 24 June 2026 290.90 (-0.36%) 293.00 288.75 - 295.25 0.9101 times
Tue 23 June 2026 291.95 (0.76%) 290.45 289.60 - 293.05 1.0977 times
Mon 22 June 2026 289.75 (-0.86%) 289.00 288.80 - 292.85 1.0399 times
Fri 19 June 2026 292.25 (1.23%) 288.95 287.65 - 292.90 0.9167 times
Thu 18 June 2026 288.70 (0.82%) 286.35 283.30 - 289.45 0.7463 times
Wed 17 June 2026 286.35 (0.42%) 286.20 283.25 - 286.65 0.535 times
Tue 16 June 2026 285.15 (-0.19%) 286.10 282.85 - 286.40 0.7254 times
Mon 15 June 2026 285.70 (0.32%) 290.00 284.05 - 290.00 0.8298 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 282.2 and 287.6

Weekly Target 1280.83
Weekly Target 2283.57
Weekly Target 3286.23333333333
Weekly Target 4288.97
Weekly Target 5291.63

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Tue 30 June 2026 286.30 (0.85%) 287.00 283.50 - 288.90 0.5439 times
Thu 25 June 2026 283.90 (-2.86%) 289.00 283.05 - 295.25 0.9497 times
Fri 19 June 2026 292.25 (2.62%) 290.00 282.85 - 292.90 0.7922 times
Fri 12 June 2026 284.80 (-0.3%) 283.00 282.60 - 293.05 0.8005 times
Fri 05 June 2026 285.65 (-1.69%) 291.00 278.40 - 292.35 1.2982 times
Fri 29 May 2026 290.55 (-1.27%) 298.50 285.45 - 303.00 1.8571 times
Fri 22 May 2026 294.30 (-3.78%) 296.30 290.20 - 304.50 1.1229 times
Fri 15 May 2026 305.85 (-2.58%) 313.95 295.65 - 314.05 1.2035 times
Fri 08 May 2026 313.95 (-1.38%) 314.00 310.60 - 323.90 0.7119 times
Thu 30 April 2026 318.35 (0.62%) 318.00 315.95 - 324.95 0.72 times
Fri 24 April 2026 316.40 (-0.53%) 319.00 314.50 - 323.05 0.821 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 273.93 and 290.78

Monthly Target 1269.8
Monthly Target 2278.05
Monthly Target 3286.65
Monthly Target 4294.9
Monthly Target 5303.5

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.8466 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 0.9453 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 0.9107 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.3272 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.3193 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.0186 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7016 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.0605 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.893 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 0.9772 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.6932 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 287.86
12 day DMA 287.67
20 day DMA 286.97
35 day DMA 291.98
50 day DMA 299.85
100 day DMA 297.98
150 day DMA 286.83
200 day DMA 286.15

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA287.12287.53288.17
12 day EMA287.87288.15288.5
20 day EMA289.21289.52289.86
35 day EMA293.87294.32294.8
50 day EMA299.08299.6300.14

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA287.86288.55289.75
12 day SMA287.67287.7287.78
20 day SMA286.97286.96287.17
35 day SMA291.98292.77293.56
50 day SMA299.85300.37300.89
100 day SMA297.98297.68297.42
150 day SMA286.83286.75286.66
200 day SMA286.15286.13286.13

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 286.60 286.00 283.30 to 287.35 0.23 times
25 Thu 284.35 292.55 283.55 to 292.55 0.67 times
24 Wed 290.95 292.40 288.60 to 295.10 1.07 times
23 Tue 291.80 291.20 290.20 to 292.85 1.48 times
22 Mon 290.55 292.45 289.65 to 293.60 1.56 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 288.25 286.85 284.50 to 289.00 1.87 times
25 Thu 285.85 290.00 285.05 to 292.85 1.36 times
24 Wed 292.45 294.30 290.15 to 296.65 0.88 times
23 Tue 293.45 292.20 291.90 to 294.35 0.48 times
22 Mon 292.10 293.90 291.30 to 295.00 0.41 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 288.55 287.10 285.40 to 289.30 1.46 times
25 Thu 286.30 292.10 285.55 to 292.10 1.21 times
24 Wed 293.15 296.85 290.90 to 297.00 0.83 times
23 Tue 294.40 293.00 292.85 to 295.00 0.79 times
22 Mon 292.35 293.40 292.00 to 295.00 0.71 times

Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
25 Thu June 2026 0.0570.00 0.6
24 Wed June 2026 0.0570.00 0.6

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
29 Mon June 2026 2.7557.05 0.04
25 Thu June 2026 2.7557.05 0.04
24 Wed June 2026 2.7557.05 0.04

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
29 Mon June 2026 0.0564.00 0.03
25 Thu June 2026 0.0561.50 0.04
24 Wed June 2026 0.0558.00 0.11

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
29 Mon June 2026 0.0553.85 0.1
25 Thu June 2026 0.0552.00 0.1
24 Wed June 2026 0.0548.30 0.15

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
29 Mon June 2026 0.0543.45 0.21
25 Thu June 2026 0.0543.45 0.21
24 Wed June 2026 0.0543.45 0.16

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
29 Mon June 2026 0.0543.80 0.04
25 Thu June 2026 0.0541.85 0.04
24 Wed June 2026 0.0538.10 0.04

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
29 Mon June 2026 0.1033.50 0.19
25 Thu June 2026 0.1033.50 0.19
24 Wed June 2026 0.0533.50 0.17

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
29 Mon June 2026 0.0533.20 0.26
25 Thu June 2026 0.0535.50 0.32
24 Wed June 2026 0.1030.70 0.25

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
29 Mon June 2026 0.0528.90 0.05
25 Thu June 2026 0.1024.00 0.04
24 Wed June 2026 0.1024.00 0.04

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
29 Mon June 2026 0.0520.00 0.37
25 Thu June 2026 0.1020.00 0.38
24 Wed June 2026 0.0520.00 0.39

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
29 Mon June 2026 0.1024.05 0.28
25 Thu June 2026 0.1026.00 0.27
24 Wed June 2026 0.1019.75 0.23

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
29 Mon June 2026 0.0523.15 0.18
25 Thu June 2026 0.1023.15 0.17
24 Wed June 2026 0.1522.60 0.16

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
29 Mon June 2026 0.0518.25 0.15
25 Thu June 2026 0.0521.00 0.16
24 Wed June 2026 0.1513.20 0.14

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
29 Mon June 2026 0.0515.65 0.53
25 Thu June 2026 0.1511.55 0.54
24 Wed June 2026 0.2511.55 0.36

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
29 Mon June 2026 0.1013.75 0.17
25 Thu June 2026 0.1515.95 0.19
24 Wed June 2026 0.409.60 0.18

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
29 Mon June 2026 0.1510.60 0.22
25 Thu June 2026 0.3012.55 0.2
24 Wed June 2026 0.657.45 0.18

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
29 Mon June 2026 0.208.90 0.21
25 Thu June 2026 0.5011.20 0.18
24 Wed June 2026 1.205.30 0.19

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
29 Mon June 2026 0.356.70 0.2
25 Thu June 2026 0.658.85 0.18
24 Wed June 2026 1.853.60 0.2

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
29 Mon June 2026 0.604.25 0.49
25 Thu June 2026 0.956.70 0.64
24 Wed June 2026 2.902.15 0.87

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
29 Mon June 2026 1.152.45 0.89
25 Thu June 2026 1.404.70 1.11
24 Wed June 2026 4.451.25 2.24

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
29 Mon June 2026 2.551.20 0.75
25 Thu June 2026 2.303.10 0.95
24 Wed June 2026 6.300.75 1.21

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
29 Mon June 2026 4.350.50 1.06
25 Thu June 2026 3.601.85 1.39
24 Wed June 2026 8.450.50 1.46

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
29 Mon June 2026 6.450.30 1.26
25 Thu June 2026 5.301.10 1.25
24 Wed June 2026 10.950.30 1.98

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
29 Mon June 2026 14.400.15 3.29
25 Thu June 2026 14.400.70 4.42
24 Wed June 2026 14.400.30 3.42

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
29 Mon June 2026 10.650.15 50.56
25 Thu June 2026 10.650.55 65.22
24 Wed June 2026 17.100.25 71.4

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
29 Mon June 2026 16.450.15 41.47
25 Thu June 2026 14.100.35 38.95
24 Wed June 2026 22.000.20 39.21

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
29 Mon June 2026 25.800.05 9.94
25 Thu June 2026 33.000.05 8.6
24 Wed June 2026 33.000.05 9.4

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
29 Mon June 2026 43.000.05 28.5
25 Thu June 2026 43.000.05 29
24 Wed June 2026 43.000.05 33
Back to top | Use Dark Theme