Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 250.13 and 256.78
| Daily Target 1 | 248.65 |
| Daily Target 2 | 251.6 |
| Daily Target 3 | 255.3 |
| Daily Target 4 | 258.25 |
| Daily Target 5 | 261.95 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.55 (-2.28%) | 258.20 | 252.35 - 259.00 | 1.0009 times | Wed 30 September 2026 | 260.50 (-0.38%) | 261.50 | 258.10 - 262.00 | 0.8908 times | Tue 29 September 2026 | 261.50 (-0.13%) | 262.30 | 259.55 - 269.20 | 2.2955 times | Mon 28 September 2026 | 261.85 (-2.84%) | 269.90 | 261.85 - 269.90 | 0.9372 times | Fri 25 September 2026 | 269.50 (1.16%) | 268.70 | 266.90 - 269.75 | 0.5691 times | Thu 24 September 2026 | 266.40 (-1.41%) | 270.40 | 265.75 - 270.90 | 0.8178 times | Wed 23 September 2026 | 270.20 (1.6%) | 265.95 | 265.95 - 270.85 | 0.5575 times | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.667 times | Mon 21 September 2026 | 266.10 (-1.55%) | 267.75 | 266.10 - 269.05 | 0.6323 times | Fri 18 September 2026 | 270.30 (2.48%) | 264.60 | 263.40 - 270.30 | 1.6319 times | Thu 17 September 2026 | 263.75 (0.36%) | 263.50 | 263.25 - 265.70 | 0.5958 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 244.68 and 262.23
| Weekly Target 1 | 241.38 |
| Weekly Target 2 | 247.97 |
| Weekly Target 3 | 258.93333333333 |
| Weekly Target 4 | 265.52 |
| Weekly Target 5 | 276.48 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.2609 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.7982 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9442 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1162 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.0526 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.6869 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.0805 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.8763 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1219 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.0623 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.8834 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 250.13 and 256.78
| Monthly Target 1 | 248.65 |
| Monthly Target 2 | 251.6 |
| Monthly Target 3 | 255.3 |
| Monthly Target 4 | 258.25 |
| Monthly Target 5 | 261.95 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.55 (-2.28%) | 258.20 | 252.35 - 259.00 | 0.0468 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8872 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7652 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8159 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9952 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1111 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0704 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5601 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5507 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1973 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8247 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 264.45 |
| 20 day DMA | 265.34 |
| 35 day DMA | 265.93 |
| 50 day DMA | 270.29 |
| 100 day DMA | 279.82 |
| 150 day DMA | 288.27 |
| 200 day DMA | 283.8 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.27 | 263.13 | 264.45 |
| 12 day EMA | 263.29 | 264.88 | 265.68 |
| 20 day EMA | 264.89 | 265.98 | 266.56 |
| 35 day EMA | 268.09 | 268.89 | 269.38 |
| 50 day EMA | 270.64 | 271.3 | 271.74 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 263.95 | 265.89 |
| 12 day SMA | 264.45 | 265.14 | 265.85 |
| 20 day SMA | 265.34 | 265.95 | 266.15 |
| 35 day SMA | 265.93 | 266.36 | 266.57 |
| 50 day SMA | 270.29 | 270.99 | 271.51 |
| 100 day SMA | 279.82 | 280.39 | 280.92 |
| 150 day SMA | 288.27 | 288.56 | 288.79 |
| 200 day SMA | 283.8 | 283.86 | 283.88 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 256.35 | 259.90 | 253.80 to 259.90 | 1.27 times |
| 29 Tue | 261.85 | 262.55 | 260.50 to 264.45 | 1.28 times |
| 28 Mon | 263.70 | 270.30 | 263.05 to 270.30 | 1.12 times |
| 25 Fri | 269.80 | 269.00 | 267.90 to 270.85 | 0.88 times |
| 24 Thu | 268.45 | 269.20 | 266.75 to 271.05 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 253.40 | 257.60 | 250.65 to 257.60 | 1.47 times |
| 29 Tue | 259.50 | 259.85 | 258.25 to 262.40 | 1.17 times |
| 28 Mon | 261.90 | 266.20 | 261.50 to 266.20 | 0.91 times |
| 25 Fri | 268.00 | 267.80 | 266.15 to 268.60 | 0.76 times |
| 24 Thu | 266.20 | 268.05 | 264.75 to 268.20 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 254.30 | 256.55 | 252.50 to 257.20 | 1 times |
Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 58.50 | 1.33 |
| 29 Tue September 2026 | 0.05 | 51.50 | 1.24 |
| 28 Mon September 2026 | 0.05 | 48.10 | 1.19 |
| 25 Fri September 2026 | 0.10 | 44.40 | 1.21 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 51.90 | 3 |
| 29 Tue September 2026 | 0.05 | 46.90 | 3.08 |
| 28 Mon September 2026 | 0.15 | 45.30 | 3.82 |
| 25 Fri September 2026 | 0.15 | 39.35 | 5 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 36.30 | 0.29 |
| 29 Tue September 2026 | 0.15 | 36.30 | 1.25 |
| 28 Mon September 2026 | 0.15 | 36.30 | 1.25 |
| 25 Fri September 2026 | 0.20 | 37.40 | 1.5 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 42.50 | 1.24 |
| 29 Tue September 2026 | 0.20 | 37.85 | 1.26 |
| 28 Mon September 2026 | 0.30 | 35.95 | 1.29 |
| 25 Fri September 2026 | 0.40 | 30.00 | 1.26 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.37 |
| 29 Tue September 2026 | 0.20 | 32.00 | 0.7 |
| 28 Mon September 2026 | 0.35 | 30.90 | 3 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 27.00 | 0.24 |
| 29 Tue September 2026 | 0.40 | 27.00 | 0.25 |
| 28 Mon September 2026 | 0.45 | 26.40 | 0.21 |
| 25 Fri September 2026 | 0.80 | 20.45 | 0.15 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 21.65 | 0.21 |
| 29 Tue September 2026 | 0.55 | 21.65 | 0.99 |
| 28 Mon September 2026 | 0.70 | 21.55 | 0.43 |
| 25 Fri September 2026 | 1.20 | 15.85 | 0.05 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 23.50 | 0.22 |
| 29 Tue September 2026 | 0.80 | 18.75 | 0.26 |
| 28 Mon September 2026 | 1.10 | 16.90 | 0.21 |
| 25 Fri September 2026 | 2.00 | 11.95 | 0.16 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 18.85 | 0.26 |
| 29 Tue September 2026 | 1.35 | 14.20 | 0.39 |
| 28 Mon September 2026 | 1.75 | 12.50 | 0.34 |
| 25 Fri September 2026 | 3.25 | 8.25 | 0.44 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 12.35 | 0.06 |
| 29 Tue September 2026 | 1.75 | 12.35 | 0.09 |
| 28 Mon September 2026 | 2.25 | 6.90 | 0.11 |
| 25 Fri September 2026 | 4.20 | 6.90 | 0.17 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 14.85 | 0.54 |
| 29 Tue September 2026 | 2.25 | 10.40 | 0.59 |
| 28 Mon September 2026 | 2.90 | 9.15 | 0.65 |
| 25 Fri September 2026 | 5.20 | 5.35 | 0.61 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 12.70 | 0.68 |
| 29 Tue September 2026 | 3.00 | 8.60 | 0.69 |
| 28 Mon September 2026 | 3.80 | 7.40 | 0.9 |
| 25 Fri September 2026 | 6.55 | 4.20 | 1.08 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.40 | 10.60 | 0.6 |
| 29 Tue September 2026 | 3.85 | 7.00 | 0.76 |
| 28 Mon September 2026 | 4.80 | 6.00 | 0.96 |
| 25 Fri September 2026 | 8.10 | 3.15 | 1.5 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.10 | 8.85 | 0.62 |
| 29 Tue September 2026 | 4.95 | 5.65 | 0.89 |
| 28 Mon September 2026 | 6.00 | 4.75 | 11.6 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.90 | 7.30 | 0.64 |
| 29 Tue September 2026 | 6.20 | 4.50 | 1.45 |
| 28 Mon September 2026 | 7.50 | 3.70 | 1.56 |
| 25 Fri September 2026 | 11.55 | 1.80 | 1.92 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 5.85 | 0.11 |
| 29 Tue September 2026 | 7.85 | 3.45 | 1.17 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.25 | 4.65 | 0.78 |
| 29 Tue September 2026 | 9.50 | 2.70 | 15.13 |
| 28 Mon September 2026 | 13.30 | 2.10 | 30 |
| 25 Fri September 2026 | 13.30 | 0.95 | 11.33 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.65 | 3.65 | 1.76 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 2.80 | 4.09 |
| 29 Tue September 2026 | 13.15 | 1.60 | 38.16 |
| 28 Mon September 2026 | 17.25 | 1.25 | 73.67 |
| 25 Fri September 2026 | 19.30 | 0.60 | 128 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.25 | 0.90 | 14 |
| 29 Tue September 2026 | 22.35 | 0.55 | 25.89 |
| 28 Mon September 2026 | 22.65 | 0.45 | 20.6 |
| 25 Fri September 2026 | 29.60 | 0.25 | 31.67 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.80 | 0.30 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.