Use Dark Theme
bell notificationshomepagelogin

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 297.85 and 304.55

Daily Target 1292.6
Daily Target 2296.4
Daily Target 3299.3
Daily Target 4303.1
Daily Target 5306

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 16 May 2025 300.20 (0.18%) 300.00 295.50 - 302.20 1.2484 times
Thu 15 May 2025 299.65 (1.25%) 295.90 291.05 - 300.40 1.6861 times
Wed 14 May 2025 295.95 (-0.84%) 299.20 294.05 - 300.55 0.7715 times
Tue 13 May 2025 298.45 (-3.43%) 305.00 298.00 - 308.75 1.3396 times
Mon 12 May 2025 309.05 (3.26%) 304.05 304.05 - 311.10 0.5322 times
Fri 09 May 2025 299.30 (-2.9%) 300.00 296.40 - 303.05 0.8923 times
Thu 08 May 2025 308.25 (-0.92%) 313.40 304.00 - 317.40 1.4338 times
Wed 07 May 2025 311.10 (1.14%) 308.00 307.00 - 313.15 1.0932 times
Tue 06 May 2025 307.60 (-0.19%) 307.60 305.55 - 310.45 0.6795 times
Mon 05 May 2025 308.20 (1.4%) 304.80 304.65 - 310.70 0.3234 times
Fri 02 May 2025 303.95 (-1.14%) 305.50 302.30 - 309.00 0.6277 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 285.6 and 305.65

Weekly Target 1280.73
Weekly Target 2290.47
Weekly Target 3300.78333333333
Weekly Target 4310.52
Weekly Target 5320.83

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 16 May 2025 300.20 (0.3%) 304.05 291.05 - 311.10 1.1385 times
Fri 09 May 2025 299.30 (-1.53%) 304.80 296.40 - 317.40 0.9026 times
Fri 02 May 2025 303.95 (-0.83%) 304.20 301.20 - 310.95 0.7302 times
Fri 25 April 2025 306.50 (-0.81%) 310.00 303.40 - 322.00 0.777 times
Thu 17 April 2025 309.00 (1.61%) 307.20 302.00 - 310.45 0.4883 times
Fri 11 April 2025 304.10 (3.47%) 283.60 282.30 - 305.00 1.2898 times
Fri 04 April 2025 293.90 (1.22%) 289.60 284.50 - 300.90 1.0303 times
Fri 28 March 2025 290.35 (2.56%) 285.00 284.45 - 297.25 1.6014 times
Fri 21 March 2025 283.10 (5.77%) 270.00 264.95 - 285.15 1.1201 times
Thu 13 March 2025 267.65 (1.65%) 261.05 261.05 - 274.25 0.9217 times
Fri 07 March 2025 263.30 (4.96%) 253.00 248.50 - 268.65 0.8866 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 282.45 and 308.8

Monthly Target 1276.53
Monthly Target 2288.37
Monthly Target 3302.88333333333
Monthly Target 4314.72
Monthly Target 5329.23

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 16 May 2025 300.20 (-2.36%) 305.50 291.05 - 317.40 0.5262 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.0158 times
Fri 28 March 2025 290.35 (15.75%) 253.00 248.50 - 297.25 1.0988 times
Fri 28 February 2025 250.85 (-16.84%) 290.00 247.30 - 292.00 1.1671 times
Fri 31 January 2025 301.65 (-2.28%) 308.70 279.35 - 318.00 0.8821 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 0.9188 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 1.0512 times
Thu 31 October 2024 320.80 (-9.08%) 351.10 310.75 - 356.00 1.0773 times
Mon 30 September 2024 352.85 (4.58%) 338.40 323.55 - 366.25 1.2804 times
Fri 30 August 2024 337.40 (-3.1%) 351.15 328.80 - 362.50 0.9823 times
Wed 31 July 2024 348.20 (5.21%) 331.00 321.10 - 356.95 1.0899 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 300.66
12 day DMA 304.1
20 day DMA 306.9
35 day DMA 301.51
50 day DMA 291.13
100 day DMA 290.8
150 day DMA 302.5
200 day DMA 312.21

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA300.54300.71301.24
12 day EMA302.75303.21303.86
20 day EMA302.33302.55302.85
35 day EMA296.56296.35296.16
50 day EMA289.48289.04288.61

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA300.66300.48302.2
12 day SMA304.1304.33305.07
20 day SMA306.9307.18307.43
35 day SMA301.51301.02300.47
50 day SMA291.13290.25289.38
100 day SMA290.8291.09291.45
150 day SMA302.5302.76303.06
200 day SMA312.21312.39312.57

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 301.15 301.45 296.85 to 301.95 1 times
15 Thu 300.10 297.40 292.15 to 301.40 0.98 times
14 Wed 296.95 299.80 294.85 to 300.70 1 times
13 Tue 299.55 306.65 299.15 to 310.10 1.01 times
12 Mon 310.90 306.00 306.00 to 312.15 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 302.85 302.65 298.35 to 303.50 1.59 times
15 Thu 301.80 298.50 293.90 to 302.95 1.25 times
14 Wed 298.55 301.75 296.70 to 302.45 0.91 times
13 Tue 301.20 312.70 300.75 to 312.70 0.76 times
12 Mon 312.70 310.45 309.80 to 313.80 0.49 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 304.80 305.00 301.10 to 305.40 1.49 times
15 Thu 303.25 300.00 296.05 to 304.45 1.25 times
14 Wed 300.10 303.90 298.70 to 304.30 1.17 times
13 Tue 303.40 312.50 303.05 to 312.50 0.78 times
12 Mon 314.50 314.65 311.90 to 314.65 0.32 times

Option chain for Power Grid POWERGRID 29 Thu May 2025 expiry

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
16 Fri May 2025 0.0548.00 0.01
15 Thu May 2025 0.1048.00 0.01
14 Wed May 2025 0.1048.00 0.01
13 Tue May 2025 0.1048.00 0.01
12 Mon May 2025 0.1548.00 0.01

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
16 Fri May 2025 0.2040.00 0.03
15 Thu May 2025 0.1540.00 0.03
14 Wed May 2025 0.1540.00 0.03
13 Tue May 2025 0.2040.00 0.03
12 Mon May 2025 0.2040.00 0.03

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
16 Fri May 2025 0.2550.00 0.05
15 Thu May 2025 0.2550.00 0.05
14 Wed May 2025 0.2550.00 0.05
13 Tue May 2025 0.3050.00 0.05
12 Mon May 2025 0.4550.00 0.06

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
16 Fri May 2025 0.3038.00 0.01
15 Thu May 2025 0.3038.00 0.01
14 Wed May 2025 0.2538.00 0.01
13 Tue May 2025 0.3038.00 0.01
12 Mon May 2025 0.4538.00 0.01

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
16 Fri May 2025 0.4539.80 0.4
15 Thu May 2025 0.4039.80 0.4
14 Wed May 2025 0.4030.45 0.37
13 Tue May 2025 0.4030.45 0.35
12 Mon May 2025 0.7030.45 0.35

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
16 Fri May 2025 0.5534.30 0.06
15 Thu May 2025 0.6022.50 0.07
14 Wed May 2025 0.4522.50 0.07
13 Tue May 2025 0.6022.50 0.07
12 Mon May 2025 1.1022.50 0.06

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
16 Fri May 2025 0.7031.75 0.13
15 Thu May 2025 0.6523.15 0.18
14 Wed May 2025 0.6523.15 0.17
13 Tue May 2025 0.8523.15 0.15
12 Mon May 2025 1.3523.15 0.13

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
16 Fri May 2025 0.8529.65 0.07
15 Thu May 2025 0.8030.00 0.07
14 Wed May 2025 0.7033.35 0.06
13 Tue May 2025 0.9031.00 0.06
12 Mon May 2025 1.6520.80 0.06

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
16 Fri May 2025 1.0027.45 0.24
15 Thu May 2025 1.0024.10 0.28
14 Wed May 2025 0.9024.10 0.27
13 Tue May 2025 1.0024.10 0.27
12 Mon May 2025 2.1018.75 0.25

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
16 Fri May 2025 1.2525.15 0.09
15 Thu May 2025 1.2526.90 0.11
14 Wed May 2025 1.1026.60 0.1
13 Tue May 2025 1.3526.60 0.1
12 Mon May 2025 2.6017.35 0.16

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
16 Fri May 2025 1.7023.00 0.13
15 Thu May 2025 1.6522.80 0.12
14 Wed May 2025 1.4024.50 0.13
13 Tue May 2025 1.6522.80 0.13
12 Mon May 2025 3.3015.00 0.18

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
16 Fri May 2025 1.9020.60 0.47
15 Thu May 2025 1.9021.60 0.48
14 Wed May 2025 1.6524.30 0.49
13 Tue May 2025 2.0522.35 0.47
12 Mon May 2025 4.0513.10 0.6

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
16 Fri May 2025 2.3018.75 0.65
15 Thu May 2025 2.3019.70 0.65
14 Wed May 2025 1.9523.35 0.66
13 Tue May 2025 2.5020.30 0.57
12 Mon May 2025 4.9511.50 0.79

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
16 Fri May 2025 2.8016.60 0.22
15 Thu May 2025 2.7517.65 0.2
14 Wed May 2025 2.4520.10 0.2
13 Tue May 2025 3.0018.25 0.19
12 Mon May 2025 5.9010.05 0.21

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
16 Fri May 2025 3.3514.65 0.19
15 Thu May 2025 3.3515.65 0.2
14 Wed May 2025 2.9518.25 0.19
13 Tue May 2025 3.6516.45 0.19
12 Mon May 2025 7.058.60 0.21

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
16 Fri May 2025 4.0512.65 0.26
15 Thu May 2025 4.0013.80 0.31
14 Wed May 2025 3.5516.35 0.32
13 Tue May 2025 4.3514.65 0.35
12 Mon May 2025 8.357.50 0.53

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
16 Fri May 2025 4.8511.00 0.27
15 Thu May 2025 4.8012.15 0.3
14 Wed May 2025 4.1514.50 0.31
13 Tue May 2025 5.2013.00 0.34
12 Mon May 2025 9.756.55 0.69

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
16 Fri May 2025 5.809.55 0.33
15 Thu May 2025 5.6510.45 0.36
14 Wed May 2025 5.0012.75 0.35
13 Tue May 2025 6.1511.50 0.47
12 Mon May 2025 11.305.45 1.64

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
16 Fri May 2025 6.958.05 0.59
15 Thu May 2025 6.709.00 0.52
14 Wed May 2025 5.9011.20 0.49
13 Tue May 2025 7.2010.10 0.49
12 Mon May 2025 12.954.70 0.58

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
16 Fri May 2025 8.056.75 0.56
15 Thu May 2025 7.907.70 0.58
14 Wed May 2025 6.909.80 0.49
13 Tue May 2025 8.458.75 0.81
12 Mon May 2025 14.803.95 2.23

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
16 Fri May 2025 9.455.70 0.44
15 Thu May 2025 9.156.55 0.52
14 Wed May 2025 8.058.45 0.82
13 Tue May 2025 9.707.50 2.06
12 Mon May 2025 16.653.35 2.29

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
16 Fri May 2025 11.054.70 1.39
15 Thu May 2025 10.605.45 1.38
14 Wed May 2025 9.357.40 1.46
13 Tue May 2025 11.156.50 1.98
12 Mon May 2025 18.852.85 1.97

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
16 Fri May 2025 12.653.85 1.15
15 Thu May 2025 12.154.50 1.22
14 Wed May 2025 10.706.15 1.72
13 Tue May 2025 12.655.55 2.05
12 Mon May 2025 20.652.45 2.43

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
16 Fri May 2025 14.453.15 5.85
15 Thu May 2025 13.853.70 4.87
14 Wed May 2025 12.205.15 4.84
13 Tue May 2025 14.504.70 5.41
12 Mon May 2025 23.002.05 6.01

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
16 Fri May 2025 16.102.55 1.38
15 Thu May 2025 15.653.05 1.75
14 Wed May 2025 13.804.40 1.84
13 Tue May 2025 16.004.00 3.9
12 Mon May 2025 18.451.85 5.91

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
16 Fri May 2025 18.202.05 5.38
15 Thu May 2025 17.552.55 3.64
14 Wed May 2025 15.703.60 4.15
13 Tue May 2025 17.703.30 8.77
12 Mon May 2025 26.951.45 40

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
16 Fri May 2025 20.451.70 2.85
15 Thu May 2025 19.602.05 1.54
14 Wed May 2025 17.702.95 2.4
13 Tue May 2025 19.802.75 5.1
12 Mon May 2025 21.451.40 8.5

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
16 Fri May 2025 22.551.35 6.87
15 Thu May 2025 21.801.65 5.81
14 Wed May 2025 19.452.40 9.5
13 Tue May 2025 21.752.30 23.73
12 Mon May 2025 23.001.05 20.93

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
16 Fri May 2025 25.201.10 2.21
15 Thu May 2025 23.851.40 2.27

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
16 Fri May 2025 22.850.85 18.14
15 Thu May 2025 22.851.10 18.14
14 Wed May 2025 43.301.70 64.5
13 Tue May 2025 43.301.55 59.5
12 Mon May 2025 43.300.75 49

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
16 Fri May 2025 30.650.55 223.5
15 Thu May 2025 31.100.75 115.5
14 Wed May 2025 37.001.10 190.5
13 Tue May 2025 37.001.05 175.5
12 Mon May 2025 37.000.55 146

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
16 Fri May 2025 35.750.25 15.62
15 Thu May 2025 35.750.35 17.08
14 Wed May 2025 36.900.45 15.31
13 Tue May 2025 56.650.40 12.69
12 Mon May 2025 56.650.25 13.19

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
16 Fri May 2025 50.050.20 22.55
15 Thu May 2025 50.050.20 19.55
14 Wed May 2025 47.000.20 20
13 Tue May 2025 64.850.25 24.44
12 Mon May 2025 64.850.15 23.56
Back to top Use Dark Theme