Use Dark Theme
bell notificationshomepagelogin

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 292.38 and 298.08

Daily Target 1287.7
Daily Target 2291.35
Daily Target 3293.4
Daily Target 4297.05
Daily Target 5299.1

Daily price and volume Power Grid

Date Closing Open Range Volume
Tue 05 March 2024 295.00 (0.12%) 292.05 289.75 - 295.45 0.6164 times
Mon 04 March 2024 294.65 (2.72%) 288.00 288.00 - 297.00 1.0784 times
Sat 02 March 2024 286.85 (-0.3%) 289.00 286.20 - 289.80 0.023 times
Fri 01 March 2024 287.70 (1.71%) 285.00 284.60 - 289.40 0.7063 times
Thu 29 February 2024 282.85 (1.18%) 279.60 274.40 - 285.00 1.6338 times
Wed 28 February 2024 279.55 (-4.43%) 291.50 278.40 - 293.65 0.8776 times
Tue 27 February 2024 292.50 (1.63%) 284.10 284.10 - 293.40 1.7022 times
Mon 26 February 2024 287.80 (2.07%) 282.95 282.05 - 291.50 1.4459 times
Fri 23 February 2024 281.95 (-0.23%) 282.55 279.00 - 285.20 0.6673 times
Thu 22 February 2024 282.60 (0.89%) 280.10 273.25 - 283.50 1.2492 times
Wed 21 February 2024 280.10 (-2.71%) 287.55 279.25 - 289.45 1.1493 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 291.5 and 300.5

Weekly Target 1284.33
Weekly Target 2289.67
Weekly Target 3293.33333333333
Weekly Target 4298.67
Weekly Target 5302.33

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Tue 05 March 2024 295.00 (2.84%) 288.00 288.00 - 297.00 0.36 times
Sat 02 March 2024 286.85 (1.74%) 282.95 274.40 - 293.65 1.357 times
Fri 23 February 2024 281.95 (2.7%) 275.10 273.25 - 289.45 1.1907 times
Fri 16 February 2024 274.55 (0.57%) 273.20 264.25 - 283.35 1.043 times
Fri 09 February 2024 273.00 (-1.48%) 277.50 266.80 - 289.40 1.7698 times
Fri 02 February 2024 277.10 (12.87%) 245.45 245.15 - 281.40 1.3905 times
Thu 25 January 2024 245.50 (4.29%) 238.00 235.00 - 248.70 0.8214 times
Fri 19 January 2024 235.40 (-1.71%) 240.40 226.05 - 242.40 0.7937 times
Fri 12 January 2024 239.50 (-0.73%) 242.40 238.00 - 245.25 0.6858 times
Fri 05 January 2024 241.25 (1.71%) 237.90 234.60 - 245.00 0.588 times
Fri 29 December 2023 237.20 (2.35%) 232.00 231.05 - 239.95 0.6817 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 289.8 and 302.2

Monthly Target 1279.8
Monthly Target 2287.4
Monthly Target 3292.2
Monthly Target 4299.8
Monthly Target 5304.6

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Tue 05 March 2024 295.00 (4.3%) 285.00 284.60 - 297.00 0.1707 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.9353 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 1.2091 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.4959 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.9695 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.8556 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 1.0981 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 0.745 times
Mon 31 July 2023 266.05 (4.27%) 254.55 236.70 - 267.00 0.8866 times
Fri 30 June 2023 255.15 (9.11%) 232.95 230.05 - 259.70 0.6342 times
Wed 31 May 2023 233.85 (-1.43%) 238.70 230.00 - 249.60 0.6472 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 289.41
12 day DMA 286.62
20 day DMA 281.77
35 day DMA 269.88
50 day DMA 260.75
100 day DMA 237.39
150 day DMA 234.07
200 day DMA 236.94

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA290.76288.64285.64
12 day EMA286.18284.58282.75
20 day EMA281.16279.7278.13
35 day EMA271.31269.92268.46
50 day EMA261.26259.88258.46

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA289.41286.32285.89
12 day SMA286.62285.07283.39
20 day SMA281.77280.42279.4
35 day SMA269.88268.28266.75
50 day SMA260.75259.51258.26
100 day SMA237.39236.45235.48
150 day SMA234.07233.88233.64
200 day SMA236.94236.63236.33

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
04 Mon 295.90 289.55 289.40 to 298.15 0.97 times
02 Sat 288.45 288.45 287.45 to 289.55 1.02 times
01 Fri 288.65 286.30 286.10 to 290.45 1.02 times
29 Thu 284.10 282.05 276.35 to 285.20 1.09 times
28 Wed 281.45 296.50 280.55 to 296.50 0.9 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
04 Mon 297.60 291.45 291.40 to 299.80 0.87 times
02 Sat 290.75 290.55 289.40 to 291.30 1.05 times
01 Fri 290.75 288.75 288.30 to 292.20 1.05 times
29 Thu 286.35 284.15 278.60 to 287.00 0.99 times
28 Wed 283.75 294.90 282.80 to 295.80 1.04 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
04 Mon 299.90 294.40 294.40 to 301.70 1.57 times
02 Sat 293.00 293.15 293.00 to 293.15 0.78 times
01 Fri 292.60 292.85 291.00 to 293.60 0.65 times

Option chain for Power Grid POWERGRID 28 Thu March 2024 expiry

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
04 Mon March 2024 3.2026.85 0.12
02 Sat March 2024 2.1540.50 0.14
01 Fri March 2024 2.3540.50 0.14
29 Thu February 2024 2.5540.50 0.15
28 Wed February 2024 2.7540.50 0.15

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
04 Mon March 2024 4.0022.20 0.02

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
04 Mon March 2024 5.1020.95 0.15
02 Sat March 2024 3.2026.60 0.05
01 Fri March 2024 3.2026.60 0.05

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
04 Mon March 2024 5.1519.05 0.02
02 Sat March 2024 3.5025.05 0.02
01 Fri March 2024 3.8525.05 0.02
29 Thu February 2024 3.7531.80 0.02
28 Wed February 2024 3.9031.80 0.02

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
04 Mon March 2024 5.8517.15 0.2

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
04 Mon March 2024 6.5515.00 0.2
02 Sat March 2024 4.5020.90 0.26
01 Fri March 2024 4.8520.90 0.25
29 Thu February 2024 4.6022.00 0.14
28 Wed February 2024 4.6522.00 0.18

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
04 Mon March 2024 7.4013.65 0.47
02 Sat March 2024 5.4519.05 0.39
01 Fri March 2024 5.4519.05 0.39
29 Thu February 2024 5.1021.45 0.17
28 Wed February 2024 5.2521.45 0.38

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
04 Mon March 2024 8.4012.50 0.13
02 Sat March 2024 5.6517.15 0.1
01 Fri March 2024 6.1517.45 0.1
29 Thu February 2024 5.7521.25 0.11
28 Wed February 2024 5.9024.25 0.1

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
04 Mon March 2024 9.4511.00 0.34
02 Sat March 2024 6.8519.80 0.22
01 Fri March 2024 6.9019.80 0.22
29 Thu February 2024 6.3019.80 0.32
28 Wed February 2024 6.5522.40 0.26

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
04 Mon March 2024 10.559.75 0.14
02 Sat March 2024 7.1014.40 0.13
01 Fri March 2024 7.8013.90 0.13
29 Thu February 2024 7.1517.85 0.12
28 Wed February 2024 7.3020.65 0.11

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
04 Mon March 2024 11.758.35 0.63
02 Sat March 2024 8.3012.55 0.54
01 Fri March 2024 8.6512.50 0.52
29 Thu February 2024 7.8016.05 0.47
28 Wed February 2024 8.0518.80 0.49

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
04 Mon March 2024 13.057.15 0.69
02 Sat March 2024 9.1010.45 0.4
01 Fri March 2024 9.7010.95 0.34
29 Thu February 2024 8.7514.40 0.28
28 Wed February 2024 8.9517.25 0.35

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
04 Mon March 2024 14.456.25 1.35
02 Sat March 2024 10.259.70 0.53
01 Fri March 2024 10.909.50 0.58
29 Thu February 2024 9.9013.20 0.41
28 Wed February 2024 9.6515.60 0.81

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
04 Mon March 2024 16.105.20 0.4
02 Sat March 2024 11.507.90 0.36
01 Fri March 2024 12.008.30 0.37
29 Thu February 2024 10.8511.65 0.59
28 Wed February 2024 10.7513.95 0.57

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
04 Mon March 2024 17.504.35 2.44
02 Sat March 2024 13.556.80 1.08
01 Fri March 2024 13.557.10 1.1
29 Thu February 2024 11.9510.45 0.64
28 Wed February 2024 11.8512.65 0.52

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
04 Mon March 2024 19.653.70 0.92
02 Sat March 2024 14.505.75 0.8
01 Fri March 2024 14.956.25 0.83
29 Thu February 2024 13.209.15 0.81
28 Wed February 2024 13.0011.35 0.58

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
04 Mon March 2024 21.603.10 0.83
02 Sat March 2024 16.305.20 0.89
01 Fri March 2024 16.305.35 0.89
29 Thu February 2024 14.508.10 0.45
28 Wed February 2024 20.606.10 0.88

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
04 Mon March 2024 23.302.65 5.52
02 Sat March 2024 18.253.95 3.57
01 Fri March 2024 18.254.60 3.57
29 Thu February 2024 16.156.90 3.45
28 Wed February 2024 15.209.15 2.84

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
04 Mon March 2024 20.102.15 4.92
02 Sat March 2024 20.103.55 2.54
01 Fri March 2024 20.103.85 2.54
29 Thu February 2024 13.756.15 2
28 Wed February 2024 16.857.75 0.17

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
04 Mon March 2024 27.551.80 4.58
02 Sat March 2024 21.852.85 3.98
01 Fri March 2024 21.853.30 3.84
29 Thu February 2024 19.205.20 3.84
28 Wed February 2024 18.706.90 2.62

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
04 Mon March 2024 25.001.35 10
02 Sat March 2024 25.002.75 6
01 Fri March 2024 25.002.75 6

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
04 Mon March 2024 33.001.20 357
02 Sat March 2024 25.001.90 309
01 Fri March 2024 25.002.35 306
29 Thu February 2024 24.003.95 247
28 Wed February 2024 24.005.20 250

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
04 Mon March 2024 36.200.85 4.42
02 Sat March 2024 29.851.35 3.17
01 Fri March 2024 30.151.70 2.83
29 Thu February 2024 26.452.95 3.33
28 Wed February 2024 25.053.90 2.02

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
04 Mon March 2024 27.100.60 52
02 Sat March 2024 27.100.95 69
01 Fri March 2024 27.101.20 71
29 Thu February 2024 27.102.05 105
28 Wed February 2024 27.102.80 105

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
04 Mon March 2024 42.950.45 3.64
02 Sat March 2024 33.250.65 4.45
01 Fri March 2024 33.250.85 4.37
29 Thu February 2024 33.251.60 4.31
28 Wed February 2024 33.402.00 5.43

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
04 Mon March 2024 37.000.40 12
02 Sat March 2024 37.000.65 21
01 Fri March 2024 37.000.65 21
29 Thu February 2024 37.000.90 3

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
04 Mon March 2024 40.350.30 64.25
02 Sat March 2024 40.350.40 60.75
01 Fri March 2024 40.350.50 61.75
29 Thu February 2024 40.350.85 56.75
28 Wed February 2024 38.501.00 43.67

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
04 Mon March 2024 67.200.20 10.17
02 Sat March 2024 59.450.20 14.8
01 Fri March 2024 59.450.25 14.8
29 Thu February 2024 56.000.45 15.2
28 Wed February 2024 56.000.50 13.2

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
04 Mon March 2024 74.000.20 1.75
02 Sat March 2024 63.500.25 1.67
01 Fri March 2024 63.500.10 1.33
29 Thu February 2024 63.500.10 1.33
Back to top Use Dark Theme