Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 281.9 and 287.85
| Daily Target 1 | 280.63 |
| Daily Target 2 | 283.17 |
| Daily Target 3 | 286.58333333333 |
| Daily Target 4 | 289.12 |
| Daily Target 5 | 292.53 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 285.70 (0.32%) | 290.00 | 284.05 - 290.00 | 0.9016 times | Fri 12 June 2026 | 284.80 (-0.65%) | 288.90 | 282.70 - 288.90 | 0.53 times | Thu 11 June 2026 | 286.65 (-0.19%) | 289.25 | 286.00 - 290.45 | 1.1672 times | Wed 10 June 2026 | 287.20 (0.53%) | 285.00 | 284.05 - 289.50 | 0.8059 times | Tue 09 June 2026 | 285.70 (-1.58%) | 292.90 | 284.75 - 293.05 | 0.7714 times | Mon 08 June 2026 | 290.30 (1.63%) | 283.00 | 282.60 - 292.10 | 0.8464 times | Fri 05 June 2026 | 285.65 (0.37%) | 284.00 | 283.00 - 286.55 | 0.6729 times | Thu 04 June 2026 | 284.60 (-0.16%) | 280.00 | 280.00 - 286.05 | 1.5763 times | Wed 03 June 2026 | 285.05 (1.03%) | 282.00 | 280.35 - 286.00 | 1.2579 times | Tue 02 June 2026 | 282.15 (-1.4%) | 281.75 | 278.40 - 285.25 | 1.4704 times | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 1.7055 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 281.9 and 287.85
| Weekly Target 1 | 280.63 |
| Weekly Target 2 | 283.17 |
| Weekly Target 3 | 286.58333333333 |
| Weekly Target 4 | 289.12 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 285.70 (0.32%) | 290.00 | 284.05 - 290.00 | 0.1738 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.7944 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2883 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.843 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1143 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1944 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.7065 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.7146 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.8148 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.3559 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.1263 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 274.73 and 289.38
| Monthly Target 1 | 271.07 |
| Monthly Target 2 | 278.38 |
| Monthly Target 3 | 285.71666666667 |
| Monthly Target 4 | 293.03 |
| Monthly Target 5 | 300.37 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 285.70 (-1.67%) | 291.00 | 278.40 - 293.05 | 0.4577 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.9854 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9494 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3836 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3753 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0619 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7314 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1056 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.931 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0187 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7227 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 286.01 |
| 12 day DMA | 286.21 |
| 20 day DMA | 290.57 |
| 35 day DMA | 300.43 |
| 50 day DMA | 302.1 |
| 100 day DMA | 294.85 |
| 150 day DMA | 285.7 |
| 200 day DMA | 285.82 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.04 | 286.21 | 286.92 |
| 12 day EMA | 288.03 | 288.45 | 289.11 |
| 20 day EMA | 291.1 | 291.67 | 292.39 |
| 35 day EMA | 295.15 | 295.71 | 296.35 |
| 50 day EMA | 300.12 | 300.71 | 301.36 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.01 | 286.93 | 287.1 |
| 12 day SMA | 286.21 | 287.41 | 288.06 |
| 20 day SMA | 290.57 | 291.58 | 292.43 |
| 35 day SMA | 300.43 | 301.38 | 302.38 |
| 50 day SMA | 302.1 | 302.31 | 302.52 |
| 100 day SMA | 294.85 | 294.58 | 294.32 |
| 150 day SMA | 285.7 | 285.72 | 285.74 |
| 200 day SMA | 285.82 | 285.83 | 285.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 285.55 | 289.00 | 283.00 to 289.00 | 0.99 times |
| 11 Thu | 287.25 | 289.50 | 286.45 to 291.00 | 0.99 times |
| 10 Wed | 287.85 | 287.50 | 286.00 to 290.35 | 1 times |
| 09 Tue | 287.45 | 292.50 | 286.20 to 293.50 | 1.01 times |
| 08 Mon | 291.20 | 285.10 | 284.25 to 293.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 287.25 | 289.20 | 285.00 to 289.95 | 1.01 times |
| 11 Thu | 289.00 | 291.00 | 288.50 to 292.50 | 1 times |
| 10 Wed | 289.45 | 289.00 | 288.00 to 291.60 | 1 times |
| 09 Tue | 289.30 | 293.10 | 288.00 to 293.10 | 1 times |
| 08 Mon | 292.70 | 287.40 | 287.40 to 294.55 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 287.85 | 288.00 | 285.95 to 288.05 | 1.09 times |
| 11 Thu | 289.85 | 291.65 | 289.30 to 293.00 | 1.01 times |
| 10 Wed | 290.50 | 288.60 | 288.60 to 291.95 | 1.04 times |
| 09 Tue | 289.45 | 293.60 | 288.50 to 293.60 | 1.03 times |
| 08 Mon | 293.10 | 291.65 | 291.00 to 295.40 | 0.83 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 62.50 | 0.78 |
| 11 Thu June 2026 | 0.10 | 62.50 | 0.78 |
| 10 Wed June 2026 | 0.10 | 62.50 | 0.78 |
| 09 Tue June 2026 | 0.10 | 62.50 | 0.78 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.75 | 57.05 | 0.04 |
| 11 Thu June 2026 | 2.75 | 57.05 | 0.04 |
| 10 Wed June 2026 | 2.75 | 57.05 | 0.04 |
| 09 Tue June 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 49.00 | 0.13 |
| 11 Thu June 2026 | 0.10 | 49.00 | 0.12 |
| 10 Wed June 2026 | 0.10 | 49.00 | 0.12 |
| 09 Tue June 2026 | 0.10 | 49.00 | 0.12 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 50.00 | 0.14 |
| 11 Thu June 2026 | 0.10 | 50.00 | 0.14 |
| 10 Wed June 2026 | 0.15 | 50.00 | 0.14 |
| 09 Tue June 2026 | 0.15 | 50.00 | 0.12 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 35.00 | 0.03 |
| 11 Thu June 2026 | 0.20 | 35.00 | 0.03 |
| 10 Wed June 2026 | 0.25 | 35.00 | 0.03 |
| 09 Tue June 2026 | 0.25 | 35.00 | 0.02 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 36.05 | 0.14 |
| 11 Thu June 2026 | 0.25 | 36.05 | 0.13 |
| 10 Wed June 2026 | 0.25 | 36.05 | 0.13 |
| 09 Tue June 2026 | 0.30 | 36.95 | 0.14 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 30.35 | 0.34 |
| 11 Thu June 2026 | 0.30 | 30.35 | 0.33 |
| 10 Wed June 2026 | 0.40 | 30.35 | 0.3 |
| 09 Tue June 2026 | 0.40 | 35.00 | 0.3 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 27.95 | 0.03 |
| 11 Thu June 2026 | 0.45 | 27.95 | 0.03 |
| 10 Wed June 2026 | 0.55 | 27.95 | 0.03 |
| 09 Tue June 2026 | 0.55 | 27.95 | 0.04 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 20.95 | 0.26 |
| 11 Thu June 2026 | 0.65 | 20.95 | 0.26 |
| 10 Wed June 2026 | 0.70 | 20.95 | 0.26 |
| 09 Tue June 2026 | 0.65 | 20.95 | 0.2 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 23.25 | 0.25 |
| 11 Thu June 2026 | 0.65 | 23.25 | 0.25 |
| 10 Wed June 2026 | 0.80 | 23.10 | 0.24 |
| 09 Tue June 2026 | 0.80 | 23.10 | 0.24 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 20.85 | 0.14 |
| 11 Thu June 2026 | 0.80 | 20.85 | 0.12 |
| 10 Wed June 2026 | 0.95 | 20.85 | 0.11 |
| 09 Tue June 2026 | 0.90 | 20.85 | 0.11 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 20.50 | 0.18 |
| 11 Thu June 2026 | 1.00 | 18.55 | 0.22 |
| 10 Wed June 2026 | 1.20 | 18.55 | 0.22 |
| 09 Tue June 2026 | 1.10 | 18.55 | 0.21 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 16.35 | 0.44 |
| 11 Thu June 2026 | 1.25 | 16.35 | 0.49 |
| 10 Wed June 2026 | 1.50 | 16.35 | 0.5 |
| 09 Tue June 2026 | 1.40 | 16.35 | 0.5 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 15.55 | 0.27 |
| 11 Thu June 2026 | 1.60 | 14.15 | 0.26 |
| 10 Wed June 2026 | 1.85 | 13.85 | 0.27 |
| 09 Tue June 2026 | 1.75 | 14.05 | 0.27 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 13.40 | 0.53 |
| 11 Thu June 2026 | 2.10 | 12.15 | 0.55 |
| 10 Wed June 2026 | 2.45 | 12.50 | 0.66 |
| 09 Tue June 2026 | 2.20 | 12.50 | 0.77 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 11.50 | 0.13 |
| 11 Thu June 2026 | 2.75 | 10.10 | 0.18 |
| 10 Wed June 2026 | 3.15 | 10.00 | 0.2 |
| 09 Tue June 2026 | 2.85 | 10.30 | 0.21 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.80 | 9.55 | 0.32 |
| 11 Thu June 2026 | 3.45 | 8.50 | 0.45 |
| 10 Wed June 2026 | 3.95 | 8.40 | 0.55 |
| 09 Tue June 2026 | 3.70 | 8.60 | 0.46 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 8.00 | 0.67 |
| 11 Thu June 2026 | 4.40 | 7.05 | 0.73 |
| 10 Wed June 2026 | 5.00 | 6.85 | 0.54 |
| 09 Tue June 2026 | 4.65 | 7.00 | 0.76 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.60 | 6.50 | 0.93 |
| 11 Thu June 2026 | 5.60 | 5.70 | 1.33 |
| 10 Wed June 2026 | 6.15 | 5.55 | 2.24 |
| 09 Tue June 2026 | 5.80 | 5.75 | 1.49 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.80 | 5.15 | 0.8 |
| 11 Thu June 2026 | 6.90 | 4.55 | 0.57 |
| 10 Wed June 2026 | 7.55 | 4.50 | 1.05 |
| 09 Tue June 2026 | 7.20 | 4.65 | 0.76 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.15 | 4.10 | 1.04 |
| 11 Thu June 2026 | 8.55 | 3.60 | 1.42 |
| 10 Wed June 2026 | 9.15 | 3.55 | 1.38 |
| 09 Tue June 2026 | 8.80 | 3.70 | 0.78 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.80 | 3.15 | 1.36 |
| 11 Thu June 2026 | 10.25 | 2.85 | 1.7 |
| 10 Wed June 2026 | 10.80 | 2.85 | 1.92 |
| 09 Tue June 2026 | 10.40 | 2.95 | 1.87 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.15 | 2.50 | 5.5 |
| 11 Thu June 2026 | 12.25 | 2.15 | 6.73 |
| 10 Wed June 2026 | 12.70 | 2.20 | 5.95 |
| 09 Tue June 2026 | 12.30 | 2.35 | 4 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.10 | 2.00 | 228.75 |
| 11 Thu June 2026 | 14.10 | 1.75 | 360 |
| 10 Wed June 2026 | 17.10 | 1.75 | 1305 |
| 09 Tue June 2026 | 17.10 | 1.85 | 1308 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.80 | 1.25 | 79.69 |
| 11 Thu June 2026 | 18.70 | 1.00 | 31.62 |
| 10 Wed June 2026 | 19.05 | 1.05 | 33.92 |
| 09 Tue June 2026 | 18.60 | 1.10 | 22.11 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.00 | 0.55 | 12.55 |
| 11 Thu June 2026 | 30.50 | 0.40 | 13.35 |
| 10 Wed June 2026 | 29.50 | 0.40 | 16.56 |
| 09 Tue June 2026 | 27.50 | 0.40 | 19.61 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.00 | 0.30 | 44.33 |
| 11 Thu June 2026 | 41.00 | 0.20 | 29.33 |
| 10 Wed June 2026 | 41.00 | 0.25 | 29.33 |
| 09 Tue June 2026 | 41.00 | 0.25 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.