PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 255.98 and 261.98

Daily Target 1	254.82
Daily Target 2	257.13
Daily Target 3	260.81666666667
Daily Target 4	263.13
Daily Target 5	266.82

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 12 November 2026	259.45 (-1.63%)	264.05	258.50 - 264.50	0.6741 times
Wed 11 November 2026	263.75 (2.25%)	262.20	261.25 - 266.50	1.1822 times
Mon 09 November 2026	257.95 (-1.3%)	261.00	257.00 - 262.00	1.2102 times
Sun 08 November 2026	261.35 (0.56%)	260.90	260.25 - 261.95	0.0551 times
Fri 06 November 2026	259.90 (-0.48%)	257.30	253.30 - 259.90	1.5773 times
Thu 05 November 2026	261.15 (0.62%)	265.00	259.50 - 266.25	1.3568 times
Tue 03 November 2026	259.55 (-3.04%)	264.65	257.30 - 265.80	0.9593 times
Mon 02 November 2026	267.70 (1.02%)	266.50	264.50 - 270.20	0.8727 times
Fri 30 October 2026	265.00 (1.92%)	260.05	259.25 - 267.30	1.194 times
Thu 29 October 2026	260.00 (3.42%)	250.80	250.80 - 262.50	0.9184 times
Wed 28 October 2026	251.40 (-0.14%)	254.10	248.80 - 254.10	0.501 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 253.48 and 262.98

Weekly Target 1	251.48
Weekly Target 2	255.47
Weekly Target 3	260.98333333333
Weekly Target 4	264.97
Weekly Target 5	270.48

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 12 November 2026	259.45 (-0.17%)	260.90	257.00 - 266.50	0.7862 times
Fri 06 November 2026	259.90 (-1.92%)	266.50	253.30 - 270.20	1.2004 times
Fri 30 October 2026	265.00 (7.11%)	247.30	244.60 - 267.30	1.0716 times
Fri 23 October 2026	247.40 (-1.22%)	250.00	242.30 - 253.60	0.7292 times
Fri 16 October 2026	250.45 (0.52%)	250.90	245.00 - 253.25	1.2457 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	0.9319 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.2351 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.7818 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9248 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.0934 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.031 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 247.93 and 264.83

Monthly Target 1	244.08
Monthly Target 2	251.77
Monthly Target 3	260.98333333333
Monthly Target 4	268.67
Monthly Target 5	277.88

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 12 November 2026	259.45 (-2.09%)	266.50	253.30 - 270.20	0.3871 times
Fri 30 October 2026	265.00 (1.73%)	258.20	242.30 - 267.30	0.8223 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.8907 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7682 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.8191 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9991 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.1155 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0747 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.5663 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.5569 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.202 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	260.48
12 day DMA	259.91
20 day DMA	255.68
35 day DMA	256.7
50 day DMA	259.51
100 day DMA	269.69
150 day DMA	280.38
200 day DMA	282.73

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.55	261.1	259.78
12 day EMA	259.18	259.13	258.29
20 day EMA	258.14	258	257.39
35 day EMA	259.03	259.01	258.73
50 day EMA	260.29	260.32	260.18

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.48	260.82	259.98
12 day SMA	259.91	258.88	257.51
20 day SMA	255.68	255.23	254.49
35 day SMA	256.7	256.89	257.08
50 day SMA	259.51	259.65	259.67
100 day SMA	269.69	269.99	270.21
150 day SMA	280.38	280.62	280.79
200 day SMA	282.73	282.7	282.67

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	263.20	261.90	261.55 to 266.75	1.03 times
09 Mon	258.90	261.80	257.60 to 262.00	1.05 times
08 Sun	261.60	260.55	260.55 to 262.60	1.02 times
05 Thu	258.55	261.60	257.00 to 263.25	0.98 times
30 Fri	260.80	258.75	257.15 to 264.50	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	265.20	264.00	263.50 to 268.65	1.41 times
09 Mon	260.90	261.10	259.75 to 262.00	1.41 times
08 Sun	263.55	263.00	262.30 to 264.20	1.04 times
05 Thu	260.25	264.00	258.85 to 264.70	0.76 times
30 Fri	262.90	260.00	259.85 to 266.00	0.38 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	266.40	265.90	264.40 to 269.25	1.42 times
09 Mon	262.10	262.50	261.50 to 262.90	1.45 times
08 Sun	265.15	264.50	264.40 to 265.90	1.11 times
05 Thu	261.90	265.70	260.95 to 266.10	0.88 times
30 Fri	263.20	262.50	262.50 to 267.00	0.13 times

Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
11 Wed November 2026	0.05	46.60	0.11
09 Mon November 2026	0.05	54.80	0.13
08 Sun November 2026	0.10	54.80	0.11

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
11 Wed November 2026	0.05	34.50	1.59
09 Mon November 2026	0.05	37.60	1.59
08 Sun November 2026	0.10	37.60	1.53

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
11 Wed November 2026	0.10	35.70	0.19
09 Mon November 2026	0.10	35.70	0.19
08 Sun November 2026	0.10	36.10	0.19

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
11 Wed November 2026	0.20	28.30	0.08
09 Mon November 2026	0.10	28.30	0.09
08 Sun November 2026	0.20	28.30	0.08

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
11 Wed November 2026	0.30	19.00	0.01
09 Mon November 2026	0.20	40.00	0.01
08 Sun November 2026	0.25	40.00	0.01

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
11 Wed November 2026	0.40	26.70	0.25
09 Mon November 2026	0.30	26.70	0.42
08 Sun November 2026	0.35	26.70	0.54

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
11 Wed November 2026	0.55	17.45	0.2
09 Mon November 2026	0.35	21.20	0.21
08 Sun November 2026	0.50	18.80	0.21

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
11 Wed November 2026	0.75	15.50	0.15
09 Mon November 2026	0.50	15.50	0.26
08 Sun November 2026	0.65	15.50	0.25

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
11 Wed November 2026	1.05	13.05	0.04
09 Mon November 2026	0.65	19.00	0.04
08 Sun November 2026	0.90	19.00	0.04

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
11 Wed November 2026	1.45	16.30	0.21
09 Mon November 2026	1.00	16.30	0.38
08 Sun November 2026	1.20	16.30	0.39

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
11 Wed November 2026	2.05	8.95	0.17
09 Mon November 2026	1.40	12.45	0.16
08 Sun November 2026	1.75	10.35	0.15

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
11 Wed November 2026	2.80	7.15	0.26
09 Mon November 2026	1.90	10.30	0.18
08 Sun November 2026	2.40	8.80	0.22

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
11 Wed November 2026	3.85	5.60	0.38
09 Mon November 2026	2.55	8.45	0.3
08 Sun November 2026	3.15	6.30	0.34

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
11 Wed November 2026	4.95	4.30	0.65
09 Mon November 2026	3.35	6.75	0.34
08 Sun November 2026	4.15	5.45	0.28

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
11 Wed November 2026	6.40	3.25	1.25
09 Mon November 2026	4.40	5.35	0.79
08 Sun November 2026	5.50	3.85	1.03

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
11 Wed November 2026	8.00	2.45	0.85
09 Mon November 2026	5.65	4.10	0.77
08 Sun November 2026	7.10	2.85	0.59

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
11 Wed November 2026	9.90	1.80	0.9
09 Mon November 2026	7.05	3.05	0.85
08 Sun November 2026	8.85	2.20	0.8

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
11 Wed November 2026	12.80	1.25	1.15
09 Mon November 2026	8.85	2.30	1.03
08 Sun November 2026	10.00	1.55	1.16

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
11 Wed November 2026	13.85	0.95	1.04
09 Mon November 2026	10.60	1.70	0.99
08 Sun November 2026	12.70	1.10	1.03

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
11 Wed November 2026	16.05	0.70	0.93
09 Mon November 2026	12.85	1.20	1.12
08 Sun November 2026	12.65	0.85	1.03

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
11 Wed November 2026	18.60	0.50	1.47
09 Mon November 2026	16.70	0.85	1.53
08 Sun November 2026	16.70	0.65	1.42

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
11 Wed November 2026	17.00	0.35	0.74
09 Mon November 2026	17.00	0.60	1.1
08 Sun November 2026	16.40	0.45	1.15

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
11 Wed November 2026	23.55	0.35	4.47
09 Mon November 2026	19.50	0.45	4.51
08 Sun November 2026	22.20	0.35	4.76

PowerGrid POWERGRID Option strike: 237.50

Date	CE	PE	PCR
11 Wed November 2026	14.85	0.25	6.53
09 Mon November 2026	14.85	0.30	7.16
08 Sun November 2026	14.85	0.25	7.32

PowerGrid POWERGRID Option strike: 235.00

Date	CE	PE	PCR
11 Wed November 2026	28.85	0.15	27.58
09 Mon November 2026	28.85	0.20	27.58
08 Sun November 2026	28.85	0.15	27.68

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
11 Wed November 2026	13.10	0.10	0.81
09 Mon November 2026	13.10	0.20	0.62
08 Sun November 2026	13.10	0.20	0.76

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
11 Wed November 2026	27.30	0.10	146.8
09 Mon November 2026	27.30	0.15	149
08 Sun November 2026	27.30	0.10	149

PowerGrid POWERGRID Option strike: 227.50

Date	CE	PE	PCR
11 Wed November 2026	38.50	0.15	0.84
09 Mon November 2026	31.45	0.15	0.84
08 Sun November 2026	28.30	0.15	0.84

PowerGrid POWERGRID Option strike: 225.00

Date	CE	PE	PCR
11 Wed November 2026	33.55	0.10	99.5
09 Mon November 2026	33.55	0.10	103.5
08 Sun November 2026	33.55	0.20	104.5

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
11 Wed November 2026	34.85	0.05	96.5
09 Mon November 2026	34.85	0.10	96.5
08 Sun November 2026	34.85	0.10	96.67

PowerGrid POWERGRID Option strike: 215.00

Date	CE	PE	PCR
11 Wed November 2026	41.95	0.05	10.33
09 Mon November 2026	41.95	0.05	10.33
08 Sun November 2026	41.95	0.05	10.33

PowerGrid POWERGRID Option strike: 210.00

Date	CE	PE	PCR
11 Wed November 2026	49.50	0.10	18
09 Mon November 2026	49.50	0.10	18
08 Sun November 2026	49.50	0.10	18

Feed