Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 265.88 and 271.58
| Daily Target 1 | 264.8 |
| Daily Target 2 | 266.95 |
| Daily Target 3 | 270.5 |
| Daily Target 4 | 272.65 |
| Daily Target 5 | 276.2 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.10 (-0.98%) | 269.95 | 268.35 - 274.05 | 1.1817 times | Thu 10 September 2026 | 271.75 (2.22%) | 265.85 | 265.30 - 271.75 | 1.2608 times | Wed 09 September 2026 | 265.85 (0.04%) | 265.00 | 264.50 - 269.25 | 1.2144 times | Tue 08 September 2026 | 265.75 (-0.26%) | 265.65 | 263.00 - 267.25 | 0.764 times | Mon 07 September 2026 | 266.45 (0.17%) | 266.00 | 264.25 - 268.80 | 0.7258 times | Fri 04 September 2026 | 266.00 (0.15%) | 266.90 | 265.05 - 267.50 | 0.8242 times | Thu 03 September 2026 | 265.60 (-0.45%) | 269.90 | 265.60 - 270.75 | 1.0166 times | Wed 02 September 2026 | 266.80 (0.85%) | 264.00 | 262.40 - 268.35 | 0.9382 times | Tue 01 September 2026 | 264.55 (0.38%) | 263.30 | 261.70 - 264.55 | 0.8792 times | Mon 31 August 2026 | 263.55 (-0.94%) | 266.05 | 263.15 - 266.05 | 1.1952 times | Fri 28 August 2026 | 266.05 (0.43%) | 266.05 | 265.05 - 267.35 | 0.5289 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 266.05 and 277.1
| Weekly Target 1 | 257.67 |
| Weekly Target 2 | 263.38 |
| Weekly Target 3 | 268.71666666667 |
| Weekly Target 4 | 274.43 |
| Weekly Target 5 | 279.77 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1546 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.0888 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7105 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1176 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9064 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1604 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.0987 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9138 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0145 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8348 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2487 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 265.4 and 277.75
| Monthly Target 1 | 255.93 |
| Monthly Target 2 | 262.52 |
| Monthly Target 3 | 268.28333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 280.63 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.10 (2.11%) | 263.30 | 261.70 - 274.05 | 0.3541 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7463 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7957 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9705 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0836 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.044 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5215 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5124 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1677 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8043 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2158 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 267.78 |
| 12 day DMA | 266.36 |
| 20 day DMA | 266.94 |
| 35 day DMA | 271.44 |
| 50 day DMA | 275.48 |
| 100 day DMA | 286.73 |
| 150 day DMA | 290.87 |
| 200 day DMA | 284.16 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.27 | 267.86 | 265.91 |
| 12 day EMA | 267.54 | 267.26 | 266.44 |
| 20 day EMA | 268.4 | 268.33 | 267.97 |
| 35 day EMA | 271.79 | 271.95 | 271.96 |
| 50 day EMA | 275.7 | 275.97 | 276.14 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.78 | 267.16 | 265.93 |
| 12 day SMA | 266.36 | 266.04 | 265.98 |
| 20 day SMA | 266.94 | 266.79 | 266.53 |
| 35 day SMA | 271.44 | 271.99 | 272.5 |
| 50 day SMA | 275.48 | 275.86 | 276.19 |
| 100 day SMA | 286.73 | 287.23 | 287.71 |
| 150 day SMA | 290.87 | 290.96 | 290.95 |
| 200 day SMA | 284.16 | 284.2 | 284.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 269.20 | 270.05 | 268.70 to 274.50 | 0.94 times |
| 10 Thu | 271.30 | 266.30 | 266.25 to 272.30 | 0.97 times |
| 08 Tue | 266.20 | 267.75 | 264.30 to 267.75 | 1.03 times |
| 07 Mon | 267.55 | 266.80 | 265.40 to 269.60 | 1.03 times |
| 04 Fri | 267.10 | 268.40 | 266.40 to 269.00 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 270.60 | 272.30 | 270.25 to 275.50 | 1.21 times |
| 10 Thu | 272.30 | 269.60 | 269.40 to 273.50 | 1.06 times |
| 08 Tue | 267.45 | 268.05 | 265.90 to 268.70 | 0.93 times |
| 07 Mon | 268.30 | 267.40 | 267.40 to 270.90 | 0.9 times |
| 04 Fri | 268.40 | 269.35 | 267.90 to 270.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 267.30 | 271.00 | 267.25 to 271.95 | 1.04 times |
| 10 Thu | 269.20 | 267.80 | 267.80 to 270.50 | 1.02 times |
| 08 Tue | 265.00 | 266.00 | 263.10 to 266.00 | 1 times |
| 07 Mon | 266.40 | 265.95 | 265.95 to 268.30 | 0.98 times |
| 04 Fri | 266.30 | 266.50 | 265.55 to 267.35 | 0.96 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 58.60 | 2.4 |
| 10 Thu September 2026 | 0.05 | 58.60 | 2.4 |
| 08 Tue September 2026 | 0.15 | 58.60 | 3.43 |
| 07 Mon September 2026 | 0.15 | 58.60 | 3.43 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.05 | 50.70 | 1 |
| 10 Thu September 2026 | 0.05 | 50.70 | 1 |
| 08 Tue September 2026 | 0.05 | 50.70 | 1 |
| 07 Mon September 2026 | 0.05 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 49.35 | 6.16 |
| 10 Thu September 2026 | 0.05 | 48.20 | 6.29 |
| 08 Tue September 2026 | 0.05 | 55.00 | 6.29 |
| 07 Mon September 2026 | 0.05 | 55.00 | 6.29 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 45.50 | 0.03 |
| 10 Thu September 2026 | 0.05 | 45.50 | 0.02 |
| 08 Tue September 2026 | 0.10 | 43.50 | 0.02 |
| 07 Mon September 2026 | 0.10 | 43.50 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 36.70 | 2.1 |
| 10 Thu September 2026 | 0.10 | 36.70 | 2.1 |
| 08 Tue September 2026 | 0.10 | 36.70 | 2.1 |
| 07 Mon September 2026 | 0.10 | 36.70 | 2.1 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 33.00 | 0.62 |
| 10 Thu September 2026 | 0.15 | 33.00 | 0.6 |
| 08 Tue September 2026 | 0.15 | 33.00 | 0.6 |
| 07 Mon September 2026 | 0.20 | 33.00 | 0.62 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 30.00 | 0.39 |
| 10 Thu September 2026 | 0.25 | 29.05 | 0.39 |
| 08 Tue September 2026 | 0.20 | 31.60 | 0.38 |
| 07 Mon September 2026 | 0.20 | 31.60 | 0.38 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 24.05 | 0.14 |
| 10 Thu September 2026 | 0.20 | 24.05 | 0.13 |
| 08 Tue September 2026 | 0.25 | 24.05 | 0.11 |
| 07 Mon September 2026 | 0.25 | 24.05 | 0.11 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 21.70 | 0.05 |
| 10 Thu September 2026 | 0.25 | 21.70 | 0.04 |
| 08 Tue September 2026 | 0.25 | 21.70 | 0.05 |
| 07 Mon September 2026 | 0.25 | 21.70 | 0.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 18.45 | 0.09 |
| 10 Thu September 2026 | 0.35 | 19.15 | 0.09 |
| 08 Tue September 2026 | 0.30 | 23.00 | 0.09 |
| 07 Mon September 2026 | 0.35 | 23.00 | 0.1 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 15.35 | 0.02 |
| 10 Thu September 2026 | 0.45 | 15.35 | 0.02 |
| 08 Tue September 2026 | 0.35 | 15.35 | 0.02 |
| 07 Mon September 2026 | 0.40 | 15.35 | 0.02 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 14.30 | 0.11 |
| 10 Thu September 2026 | 0.60 | 14.30 | 0.11 |
| 08 Tue September 2026 | 0.40 | 17.05 | 0.11 |
| 07 Mon September 2026 | 0.50 | 17.05 | 0.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 15.65 | 0.1 |
| 10 Thu September 2026 | 0.85 | 15.65 | 0.11 |
| 08 Tue September 2026 | 0.55 | 15.65 | 0.14 |
| 07 Mon September 2026 | 0.70 | 15.65 | 0.16 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 11.80 | 0.09 |
| 10 Thu September 2026 | 1.25 | 10.10 | 0.09 |
| 08 Tue September 2026 | 0.75 | 14.50 | 0.11 |
| 07 Mon September 2026 | 0.95 | 12.90 | 0.13 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 9.65 | 0.35 |
| 10 Thu September 2026 | 1.80 | 10.00 | 0.37 |
| 08 Tue September 2026 | 1.10 | 10.00 | 0.36 |
| 07 Mon September 2026 | 1.30 | 10.00 | 0.32 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 7.70 | 0.25 |
| 10 Thu September 2026 | 2.50 | 6.30 | 0.29 |
| 08 Tue September 2026 | 1.55 | 9.50 | 0.36 |
| 07 Mon September 2026 | 1.85 | 9.00 | 0.38 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.50 | 5.90 | 0.4 |
| 10 Thu September 2026 | 3.55 | 4.60 | 0.49 |
| 08 Tue September 2026 | 2.05 | 7.80 | 0.28 |
| 07 Mon September 2026 | 2.60 | 7.30 | 0.28 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.50 | 4.40 | 0.65 |
| 10 Thu September 2026 | 4.65 | 3.50 | 0.69 |
| 08 Tue September 2026 | 2.85 | 6.65 | 0.5 |
| 07 Mon September 2026 | 3.40 | 5.90 | 0.5 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.85 | 3.20 | 1.8 |
| 10 Thu September 2026 | 6.15 | 2.55 | 1.98 |
| 08 Tue September 2026 | 3.75 | 5.05 | 1.34 |
| 07 Mon September 2026 | 4.45 | 4.50 | 1.31 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.30 | 2.20 | 0.97 |
| 10 Thu September 2026 | 7.85 | 1.75 | 1.05 |
| 08 Tue September 2026 | 5.00 | 3.75 | 0.89 |
| 07 Mon September 2026 | 5.85 | 3.30 | 0.94 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.05 | 1.55 | 2.8 |
| 10 Thu September 2026 | 9.85 | 1.20 | 3.16 |
| 08 Tue September 2026 | 6.40 | 2.75 | 2.55 |
| 07 Mon September 2026 | 7.65 | 2.40 | 2.61 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.15 | 1.05 | 2.18 |
| 10 Thu September 2026 | 12.05 | 0.80 | 2.52 |
| 08 Tue September 2026 | 8.20 | 1.95 | 1.98 |
| 07 Mon September 2026 | 9.25 | 1.65 | 2.15 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.35 | 0.45 | 38 |
| 10 Thu September 2026 | 14.35 | 0.40 | 44.85 |
| 08 Tue September 2026 | 15.30 | 0.85 | 38.43 |
| 07 Mon September 2026 | 15.30 | 0.75 | 29.5 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.10 | 0.30 | 69.5 |
| 10 Thu September 2026 | 15.10 | 0.30 | 70 |
| 08 Tue September 2026 | 15.25 | 0.55 | 92 |
| 07 Mon September 2026 | 15.25 | 0.50 | 92 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.65 | 0.20 | 26.74 |
| 10 Thu September 2026 | 21.40 | 0.20 | 25.95 |
| 08 Tue September 2026 | 17.10 | 0.30 | 27.25 |
| 07 Mon September 2026 | 17.60 | 0.30 | 25.14 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.90 | 0.10 | 243 |
| 10 Thu September 2026 | 17.90 | 0.10 | 243 |
| 08 Tue September 2026 | 17.90 | 0.15 | 243.2 |
| 07 Mon September 2026 | 17.90 | 0.20 | 243.2 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.60 | 0.10 | 6 |
| 10 Thu September 2026 | 24.60 | 0.10 | 6 |
| 08 Tue September 2026 | 24.60 | 0.40 | 6 |
| 07 Mon September 2026 | 24.60 | 0.40 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.00 | 0.10 | 4.86 |
| 10 Thu September 2026 | 29.00 | 0.10 | 5.29 |
| 08 Tue September 2026 | 29.00 | 0.15 | 5.71 |
| 07 Mon September 2026 | 29.00 | 0.10 | 5.71 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.80 | 0.10 | 19 |
| 10 Thu September 2026 | 34.80 | 0.10 | 19 |
| 08 Tue September 2026 | 34.80 | 0.20 | 18 |
| 07 Mon September 2026 | 34.80 | 0.10 | 17.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.