PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 293.43 and 299.93

Daily Target 1	292.05
Daily Target 2	294.8
Daily Target 3	298.55
Daily Target 4	301.3
Daily Target 5	305.05

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 22 January 2025	297.55 (-1.59%)	302.00	295.80 - 302.30	0.8472 times
Tue 21 January 2025	302.35 (-1.27%)	307.00	301.50 - 309.95	1.2121 times
Mon 20 January 2025	306.25 (1.21%)	302.60	301.95 - 308.80	0.8221 times
Fri 17 January 2025	302.60 (1.66%)	297.65	295.70 - 305.00	0.6616 times
Thu 16 January 2025	297.65 (-0.33%)	299.00	296.60 - 301.60	1.0189 times
Wed 15 January 2025	298.65 (2.89%)	295.00	291.10 - 302.50	1.0629 times
Tue 14 January 2025	290.25 (0.92%)	287.75	286.80 - 293.05	1.3901 times
Mon 13 January 2025	287.60 (-4.04%)	295.00	286.75 - 298.55	1.6968 times
Fri 10 January 2025	299.70 (-1.82%)	304.05	298.50 - 305.25	0.5699 times
Thu 09 January 2025	305.25 (-0.46%)	306.65	303.65 - 306.90	0.7184 times
Wed 08 January 2025	306.65 (0.52%)	306.15	303.00 - 307.85	0.6019 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 289.6 and 303.75

Weekly Target 1	286.95
Weekly Target 2	292.25
Weekly Target 3	301.1
Weekly Target 4	306.4
Weekly Target 5	315.25

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 22 January 2025	297.55 (-1.67%)	302.60	295.80 - 309.95	0.5739 times
Fri 17 January 2025	302.60 (0.97%)	295.00	286.75 - 305.00	1.1612 times
Fri 10 January 2025	299.70 (-5.17%)	315.80	298.50 - 316.50	0.669 times
Fri 03 January 2025	316.05 (2.15%)	309.00	305.15 - 318.00	0.7555 times
Fri 27 December 2024	309.40 (-2.03%)	318.00	308.75 - 318.30	0.3223 times
Fri 20 December 2024	315.80 (-5.41%)	333.85	313.60 - 336.25	1.2026 times
Fri 13 December 2024	333.85 (1.51%)	327.75	325.05 - 334.30	0.9505 times
Fri 06 December 2024	328.90 (-0.15%)	328.15	319.55 - 332.75	1.4862 times
Fri 29 November 2024	329.40 (-2.24%)	341.85	326.50 - 345.40	1.4994 times
Fri 22 November 2024	336.95 (7.96%)	314.00	310.10 - 337.60	1.3795 times
Thu 14 November 2024	312.10 (-1.31%)	313.55	310.60 - 332.50	1.0469 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 276.53 and 307.78

Monthly Target 1	269.52
Monthly Target 2	283.53
Monthly Target 3	300.76666666667
Monthly Target 4	314.78
Monthly Target 5	332.02

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 22 January 2025	297.55 (-3.61%)	308.70	286.75 - 318.00	0.5176 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.8002 times
Fri 29 November 2024	329.40 (2.68%)	322.45	308.70 - 345.40	0.9156 times
Thu 31 October 2024	320.80 (-9.08%)	351.10	310.75 - 356.00	0.9382 times
Mon 30 September 2024	352.85 (4.58%)	338.40	323.55 - 366.25	1.1152 times
Fri 30 August 2024	337.40 (-3.1%)	351.15	328.80 - 362.50	0.8556 times
Wed 31 July 2024	348.20 (5.21%)	331.00	321.10 - 356.95	0.9492 times
Fri 28 June 2024	330.95 (6.76%)	335.00	279.20 - 348.70	1.5763 times
Fri 31 May 2024	310.00 (2.7%)	301.95	292.00 - 327.75	1.2537 times
Tue 30 April 2024	301.85 (9.01%)	280.75	268.40 - 304.35	1.0783 times
Thu 28 March 2024	276.90 (-2.1%)	285.00	257.65 - 298.90	1.2577 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	301.28
12 day DMA	299.96
20 day DMA	304.16
35 day DMA	313.21
50 day DMA	317.52
100 day DMA	324.82
150 day DMA	329.39
200 day DMA	322.83

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	300.33	301.72	301.41
12 day EMA	301.76	302.53	302.56
20 day EMA	304.82	305.58	305.92
35 day EMA	309.84	310.56	311.04
50 day EMA	315.78	316.52	317.1

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	301.28	301.5	299.08
12 day SMA	299.96	300.67	301.81
20 day SMA	304.16	304.78	305.43
35 day SMA	313.21	314.12	314.85
50 day SMA	317.52	317.9	318.11
100 day SMA	324.82	325.18	325.5
150 day SMA	329.39	329.62	329.75
200 day SMA	322.83	322.75	322.63

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	302.70	306.95	302.00 to 309.85	0.95 times
20 Mon	306.30	303.95	302.50 to 308.80	0.99 times
17 Fri	303.30	297.85	296.55 to 305.40	1.02 times
16 Thu	298.55	300.70	297.50 to 302.20	1.02 times
15 Wed	299.95	296.00	292.40 to 303.75	1.02 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	301.35	305.30	300.80 to 308.05	1.14 times
20 Mon	305.00	301.80	301.30 to 307.10	1.04 times
17 Fri	301.85	296.10	295.30 to 304.00	1.02 times
16 Thu	296.85	298.10	295.90 to 300.40	0.98 times
15 Wed	298.05	295.50	290.75 to 301.50	0.81 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	302.20	306.00	301.80 to 306.60	1.12 times
20 Mon	305.80	304.50	304.50 to 308.30	1.08 times
17 Fri	302.55	298.50	298.45 to 305.00	0.99 times
16 Thu	298.10	300.70	297.20 to 301.15	0.91 times
15 Wed	298.60	294.45	294.45 to 302.80	0.91 times

Option chain for Power Grid POWERGRID 30 Thu January 2025 expiry

PowerGrid POWERGRID Option strike: 390.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	76.00	1
20 Mon January 2025	0.10	76.00	1
17 Fri January 2025	0.10	76.00	1
16 Thu January 2025	0.10	76.00	1

PowerGrid POWERGRID Option strike: 380.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	63.70	0.5
20 Mon January 2025	0.10	63.70	0.5
17 Fri January 2025	0.10	63.70	0.5
16 Thu January 2025	0.10	63.70	0.5

PowerGrid POWERGRID Option strike: 370.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	72.10	0.08
20 Mon January 2025	0.15	72.10	0.08
17 Fri January 2025	0.15	72.10	0.08
16 Thu January 2025	0.10	72.10	0.08

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	55.00	0.05
20 Mon January 2025	0.15	54.00	0.07
17 Fri January 2025	0.10	58.30	0.12
16 Thu January 2025	0.15	58.30	0.11

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	43.15	0.14
20 Mon January 2025	0.20	44.00	0.13
17 Fri January 2025	0.20	45.00	0.13
16 Thu January 2025	0.20	59.85	0.13

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	37.15	0.07
20 Mon January 2025	0.20	37.15	0.07
17 Fri January 2025	0.30	37.15	0.06
16 Thu January 2025	0.25	37.15	0.06

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	33.70	0.4
20 Mon January 2025	0.30	33.70	0.37
17 Fri January 2025	0.30	35.00	0.37
16 Thu January 2025	0.30	42.00	0.38

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	26.15	0.08
20 Mon January 2025	0.30	35.00	0.08
17 Fri January 2025	0.30	35.00	0.09
16 Thu January 2025	0.30	35.00	0.08

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	27.40	0.2
20 Mon January 2025	0.40	22.80	0.21
17 Fri January 2025	0.40	26.00	0.21
16 Thu January 2025	0.35	31.00	0.21

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
21 Tue January 2025	0.55	22.40	0.09
20 Mon January 2025	0.60	19.35	0.09
17 Fri January 2025	0.55	22.20	0.09
16 Thu January 2025	0.50	26.80	0.09

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
21 Tue January 2025	0.90	18.15	0.46
20 Mon January 2025	1.05	14.70	0.42
17 Fri January 2025	0.95	17.15	0.39
16 Thu January 2025	0.75	22.15	0.44

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
21 Tue January 2025	1.50	13.80	0.17
20 Mon January 2025	1.90	10.45	0.13
17 Fri January 2025	1.60	12.85	0.14
16 Thu January 2025	1.15	17.00	0.14

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
21 Tue January 2025	2.50	9.85	0.23
20 Mon January 2025	3.40	7.00	0.23
17 Fri January 2025	2.75	9.20	0.22
16 Thu January 2025	1.95	13.20	0.26

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
21 Tue January 2025	4.30	6.65	0.26
20 Mon January 2025	5.85	4.50	0.45
17 Fri January 2025	4.75	6.35	0.27
16 Thu January 2025	3.25	9.60	0.22

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
21 Tue January 2025	6.95	4.30	2.25
20 Mon January 2025	9.15	2.80	1.79
17 Fri January 2025	7.70	4.15	1.01
16 Thu January 2025	5.35	6.60	0.77

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
21 Tue January 2025	10.40	2.75	3.39
20 Mon January 2025	13.05	1.75	3.48
17 Fri January 2025	11.05	2.65	3.31
16 Thu January 2025	8.20	4.55	2.71

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
21 Tue January 2025	14.35	1.75	7.81
20 Mon January 2025	17.45	1.15	7.43
17 Fri January 2025	14.95	1.75	7.21
16 Thu January 2025	11.75	3.00	6.58

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
21 Tue January 2025	18.60	1.10	5.74
20 Mon January 2025	21.25	0.70	4.49
17 Fri January 2025	20.60	1.20	4.25
16 Thu January 2025	15.60	1.90	5.11

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
21 Tue January 2025	23.45	0.70	14.6
20 Mon January 2025	29.15	0.55	22.43
17 Fri January 2025	25.10	0.85	21.42
16 Thu January 2025	19.95	1.35	19.43

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
21 Tue January 2025	30.25	0.45	15.8
20 Mon January 2025	30.25	0.35	15.73
17 Fri January 2025	30.25	0.60	19.27
16 Thu January 2025	24.20	0.90	35.44

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
21 Tue January 2025	36.00	0.30	16.79
20 Mon January 2025	36.00	0.25	17.26
17 Fri January 2025	30.05	0.45	14.92
16 Thu January 2025	30.05	0.70	14.92

Feed