PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 284.63 and 290.43

Daily Target 1	283.42
Daily Target 2	285.83
Daily Target 3	289.21666666667
Daily Target 4	291.63
Daily Target 5	295.02

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 28 October 2025	288.25 (-0.96%)	290.55	286.80 - 292.60	1.166 times
Mon 27 October 2025	291.05 (0.88%)	289.00	288.20 - 292.80	1.1534 times
Fri 24 October 2025	288.50 (-0.4%)	289.65	286.55 - 290.75	1.4077 times
Thu 23 October 2025	289.65 (0.36%)	288.95	288.00 - 291.15	1.8107 times
Tue 21 October 2025	288.60 (0.14%)	288.30	288.20 - 289.60	0.0343 times
Mon 20 October 2025	288.20 (-0.53%)	290.15	287.10 - 292.10	1.1655 times
Fri 17 October 2025	289.75 (-0.72%)	291.00	288.00 - 291.50	1.229 times
Thu 16 October 2025	291.85 (0.31%)	292.40	290.60 - 293.25	0.6737 times
Wed 15 October 2025	290.95 (1.2%)	287.15	287.05 - 293.25	0.6996 times
Tue 14 October 2025	287.50 (0.47%)	286.50	285.40 - 287.90	0.6602 times
Mon 13 October 2025	286.15 (-1.04%)	287.75	284.90 - 288.20	0.7706 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 284.53 and 290.53

Weekly Target 1	283.28
Weekly Target 2	285.77
Weekly Target 3	289.28333333333
Weekly Target 4	291.77
Weekly Target 5	295.28

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 28 October 2025	288.25 (-0.09%)	289.00	286.80 - 292.80	0.5026 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.9575 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.874 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	1.0178 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.2087 times
Fri 26 September 2025	282.25 (-1.38%)	287.00	280.10 - 294.85	1.1626 times
Fri 19 September 2025	286.20 (-0.5%)	288.30	284.90 - 290.20	1.2108 times
Fri 12 September 2025	287.65 (0.81%)	286.40	281.70 - 288.70	0.6544 times
Fri 05 September 2025	285.35 (3.67%)	276.00	276.00 - 289.20	1.3737 times
Fri 29 August 2025	275.25 (-2.86%)	283.35	272.25 - 284.60	1.0379 times
Fri 22 August 2025	283.35 (-1.85%)	289.50	281.80 - 291.30	0.641 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 284.08 and 297.43

Monthly Target 1	273.78
Monthly Target 2	281.02
Monthly Target 3	287.13333333333
Monthly Target 4	294.37
Monthly Target 5	300.48

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 28 October 2025	288.25 (2.85%)	281.00	279.90 - 293.25	0.8311 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0604 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7522 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7497 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9788 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.1808 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.0849 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1735 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2464 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9421 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.9813 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	289.21
12 day DMA	289.13
20 day DMA	287.41
35 day DMA	286.98
50 day DMA	286.02
100 day DMA	289.49
150 day DMA	292.59
200 day DMA	288.92

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.18	289.65	288.95
12 day EMA	288.77	288.87	288.47
20 day EMA	288.14	288.13	287.82
35 day EMA	287.15	287.08	286.85
50 day EMA	286.31	286.23	286.03

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.21	289.2	288.94
12 day SMA	289.13	288.96	288.48
20 day SMA	287.41	287.11	286.78
35 day SMA	286.98	286.9	286.64
50 day SMA	286.02	286.01	285.89
100 day SMA	289.49	289.5	289.47
150 day SMA	292.59	292.51	292.38
200 day SMA	288.92	289.01	289.13

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	285.95	288.90	284.75 to 290.50	1.89 times
27 Mon	289.05	283.00	283.00 to 290.55	1.46 times
24 Fri	285.85	288.35	284.50 to 289.25	0.93 times
23 Thu	287.75	290.65	286.40 to 290.65	0.52 times
21 Tue	286.85	286.90	286.35 to 287.25	0.2 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	288.00	291.00	286.95 to 292.45	1.43 times
27 Mon	290.80	288.00	288.00 to 292.00	1.09 times
24 Fri	287.50	288.10	286.45 to 290.35	1.01 times
23 Thu	289.75	288.60	288.45 to 290.90	0.79 times
21 Tue	288.60	288.50	288.40 to 289.05	0.68 times

Option chain for Power Grid POWERGRID 25 Tue November 2025 expiry

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	47.50	1
27 Mon October 2025	0.10	45.00	1
24 Fri October 2025	0.60	47.00	0.67

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	44.35	2.12
27 Mon October 2025	0.20	40.25	4.5
24 Fri October 2025	0.20	44.00	4.09
23 Thu October 2025	0.90	42.00	28

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	37.60	0.06
27 Mon October 2025	0.40	36.00	0.05
24 Fri October 2025	1.35	36.00	1
23 Thu October 2025	1.35	36.00	1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
28 Tue October 2025	0.40	34.65	1.18
27 Mon October 2025	0.50	31.00	1.45
24 Fri October 2025	0.45	34.05	1.57
23 Thu October 2025	0.45	32.25	1.7

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
28 Tue October 2025	0.65	29.45	0.16
27 Mon October 2025	0.85	26.30	0.17
24 Fri October 2025	0.55	27.00	0.03
23 Thu October 2025	0.70	27.00	0.03

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
28 Tue October 2025	1.00	24.65	0.11
27 Mon October 2025	1.30	21.95	0.09
24 Fri October 2025	0.90	24.40	0.1
23 Thu October 2025	1.15	22.10	0.1

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
28 Tue October 2025	1.60	20.30	0.31
27 Mon October 2025	2.00	17.75	0.31
24 Fri October 2025	1.30	19.40	0.17
23 Thu October 2025	1.85	18.50	0.19

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
28 Tue October 2025	1.90	18.40	0.16
27 Mon October 2025	2.50	15.90	0.05
24 Fri October 2025	1.85	16.95	0.11
23 Thu October 2025	2.10	16.95	1

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
28 Tue October 2025	2.40	16.20	0.32
27 Mon October 2025	3.00	13.65	0.32
24 Fri October 2025	2.25	16.00	0.35
23 Thu October 2025	2.65	14.60	0.23

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
28 Tue October 2025	2.90	15.10	0.27
27 Mon October 2025	3.65	12.15	0.47
24 Fri October 2025	2.75	12.85	0.21
23 Thu October 2025	3.40	12.85	0.43

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
28 Tue October 2025	3.60	13.10	0.19
27 Mon October 2025	4.50	10.30	0.26
24 Fri October 2025	3.40	12.50	0.21
23 Thu October 2025	4.00	11.00	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
28 Tue October 2025	4.30	10.40	0.36
27 Mon October 2025	5.40	8.70	0.5
24 Fri October 2025	4.15	10.60	0.73
23 Thu October 2025	4.80	9.40	4

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
28 Tue October 2025	5.25	8.95	0.69
27 Mon October 2025	6.45	7.25	0.86
24 Fri October 2025	5.00	9.05	0.67
23 Thu October 2025	5.80	7.80	0.68

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
28 Tue October 2025	6.25	7.50	1.62
27 Mon October 2025	7.60	6.00	1.38
24 Fri October 2025	6.00	7.50	0.73
23 Thu October 2025	6.90	6.40	1.58

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
28 Tue October 2025	7.50	6.10	1.04
27 Mon October 2025	8.90	4.85	1
24 Fri October 2025	7.05	6.25	0.78
23 Thu October 2025	8.25	5.30	0.61

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
28 Tue October 2025	8.65	5.05	5.22

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
28 Tue October 2025	10.10	4.05	3.42
27 Mon October 2025	12.15	3.05	4.34
24 Fri October 2025	9.95	3.95	4.96
23 Thu October 2025	11.10	3.30	5.16

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
28 Tue October 2025	13.85	2.50	8.5
27 Mon October 2025	16.10	1.90	9.93
24 Fri October 2025	15.85	2.45	266
23 Thu October 2025	15.85	2.10	108

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
28 Tue October 2025	17.45	1.60	11.11
27 Mon October 2025	20.10	1.10	7.76
24 Fri October 2025	17.50	1.55	4.89
23 Thu October 2025	19.20	1.35	7.24

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
28 Tue October 2025	26.40	0.60	1.83
27 Mon October 2025	29.20	0.50	2.15
24 Fri October 2025	28.60	0.60	1.17
23 Thu October 2025	28.60	0.55	0.64

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
28 Tue October 2025	31.20	0.30	1.6
27 Mon October 2025	31.20	0.35	1.2
24 Fri October 2025	31.20	0.40	0.8

Feed