Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 282.8 and 286.95
| Daily Target 1 | 281.65 |
| Daily Target 2 | 283.95 |
| Daily Target 3 | 285.8 |
| Daily Target 4 | 288.1 |
| Daily Target 5 | 289.95 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 1.5466 times | Thu 25 June 2026 | 283.90 (-2.41%) | 290.70 | 283.05 - 291.50 | 1.4872 times | Wed 24 June 2026 | 290.90 (-0.36%) | 293.00 | 288.75 - 295.25 | 0.9322 times | Tue 23 June 2026 | 291.95 (0.76%) | 290.45 | 289.60 - 293.05 | 1.1244 times | Mon 22 June 2026 | 289.75 (-0.86%) | 289.00 | 288.80 - 292.85 | 1.0651 times | Fri 19 June 2026 | 292.25 (1.23%) | 288.95 | 287.65 - 292.90 | 0.939 times | Thu 18 June 2026 | 288.70 (0.82%) | 286.35 | 283.30 - 289.45 | 0.7645 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.20 | 283.25 - 286.65 | 0.548 times | Tue 16 June 2026 | 285.15 (-0.19%) | 286.10 | 282.85 - 286.40 | 0.743 times | Mon 15 June 2026 | 285.70 (0.32%) | 290.00 | 284.05 - 290.00 | 0.85 times | Fri 12 June 2026 | 284.80 (-0.65%) | 288.90 | 282.70 - 288.90 | 0.4997 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 282.8 and 286.95
| Weekly Target 1 | 281.65 |
| Weekly Target 2 | 283.95 |
| Weekly Target 3 | 285.8 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 289.95 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 0.326 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9716 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.8104 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.819 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.3281 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.8999 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1488 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.2313 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.7283 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.7366 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.8399 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 273.9 and 290.75
| Monthly Target 1 | 269.78 |
| Monthly Target 2 | 278.02 |
| Monthly Target 3 | 286.63333333333 |
| Monthly Target 4 | 294.87 |
| Monthly Target 5 | 303.48 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.25 (-1.48%) | 291.00 | 278.40 - 295.25 | 0.8066 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.9494 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9146 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.333 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.325 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.023 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7047 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.0652 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.8969 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 0.9815 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.6962 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 288.55 |
| 12 day DMA | 287.7 |
| 20 day DMA | 286.96 |
| 35 day DMA | 292.77 |
| 50 day DMA | 300.37 |
| 100 day DMA | 297.68 |
| 150 day DMA | 286.75 |
| 200 day DMA | 286.13 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.53 | 288.17 | 290.3 |
| 12 day EMA | 288.15 | 288.5 | 289.34 |
| 20 day EMA | 289.5 | 289.84 | 290.47 |
| 35 day EMA | 293.98 | 294.44 | 295.06 |
| 50 day EMA | 299.28 | 299.81 | 300.46 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.55 | 289.75 | 290.71 |
| 12 day SMA | 287.7 | 287.78 | 287.93 |
| 20 day SMA | 286.96 | 287.17 | 287.99 |
| 35 day SMA | 292.77 | 293.56 | 294.47 |
| 50 day SMA | 300.37 | 300.89 | 301.22 |
| 100 day SMA | 297.68 | 297.42 | 297.18 |
| 150 day SMA | 286.75 | 286.66 | 286.58 |
| 200 day SMA | 286.13 | 286.13 | 286.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 286.60 | 286.00 | 283.30 to 287.35 | 0.23 times |
| 25 Thu | 284.35 | 292.55 | 283.55 to 292.55 | 0.67 times |
| 24 Wed | 290.95 | 292.40 | 288.60 to 295.10 | 1.07 times |
| 23 Tue | 291.80 | 291.20 | 290.20 to 292.85 | 1.48 times |
| 22 Mon | 290.55 | 292.45 | 289.65 to 293.60 | 1.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 288.25 | 286.85 | 284.50 to 289.00 | 1.87 times |
| 25 Thu | 285.85 | 290.00 | 285.05 to 292.85 | 1.36 times |
| 24 Wed | 292.45 | 294.30 | 290.15 to 296.65 | 0.88 times |
| 23 Tue | 293.45 | 292.20 | 291.90 to 294.35 | 0.48 times |
| 22 Mon | 292.10 | 293.90 | 291.30 to 295.00 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 288.55 | 287.10 | 285.40 to 289.30 | 1.46 times |
| 25 Thu | 286.30 | 292.10 | 285.55 to 292.10 | 1.21 times |
| 24 Wed | 293.15 | 296.85 | 290.90 to 297.00 | 0.83 times |
| 23 Tue | 294.40 | 293.00 | 292.85 to 295.00 | 0.79 times |
| 22 Mon | 292.35 | 293.40 | 292.00 to 295.00 | 0.71 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 70.00 | 0.6 |
| 24 Wed June 2026 | 0.05 | 70.00 | 0.6 |
| 23 Tue June 2026 | 0.05 | 62.50 | 1.4 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.75 | 57.05 | 0.04 |
| 25 Thu June 2026 | 2.75 | 57.05 | 0.04 |
| 24 Wed June 2026 | 2.75 | 57.05 | 0.04 |
| 23 Tue June 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 64.00 | 0.03 |
| 25 Thu June 2026 | 0.05 | 61.50 | 0.04 |
| 24 Wed June 2026 | 0.05 | 58.00 | 0.11 |
| 23 Tue June 2026 | 0.05 | 49.00 | 0.16 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 53.85 | 0.1 |
| 25 Thu June 2026 | 0.05 | 52.00 | 0.1 |
| 24 Wed June 2026 | 0.05 | 48.30 | 0.15 |
| 23 Tue June 2026 | 0.05 | 47.75 | 0.15 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 43.45 | 0.21 |
| 25 Thu June 2026 | 0.05 | 43.45 | 0.21 |
| 24 Wed June 2026 | 0.05 | 43.45 | 0.16 |
| 23 Tue June 2026 | 0.05 | 43.45 | 0.16 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 43.80 | 0.04 |
| 25 Thu June 2026 | 0.05 | 41.85 | 0.04 |
| 24 Wed June 2026 | 0.05 | 38.10 | 0.04 |
| 23 Tue June 2026 | 0.05 | 39.00 | 0.03 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 33.50 | 0.19 |
| 25 Thu June 2026 | 0.10 | 33.50 | 0.19 |
| 24 Wed June 2026 | 0.05 | 33.50 | 0.17 |
| 23 Tue June 2026 | 0.05 | 34.90 | 0.16 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 33.20 | 0.26 |
| 25 Thu June 2026 | 0.05 | 35.50 | 0.32 |
| 24 Wed June 2026 | 0.10 | 30.70 | 0.25 |
| 23 Tue June 2026 | 0.10 | 27.55 | 0.26 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 28.90 | 0.05 |
| 25 Thu June 2026 | 0.10 | 24.00 | 0.04 |
| 24 Wed June 2026 | 0.10 | 24.00 | 0.04 |
| 23 Tue June 2026 | 0.15 | 24.00 | 0.04 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 20.00 | 0.37 |
| 25 Thu June 2026 | 0.10 | 20.00 | 0.38 |
| 24 Wed June 2026 | 0.05 | 20.00 | 0.39 |
| 23 Tue June 2026 | 0.10 | 20.00 | 0.39 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 24.05 | 0.28 |
| 25 Thu June 2026 | 0.10 | 26.00 | 0.27 |
| 24 Wed June 2026 | 0.10 | 19.75 | 0.23 |
| 23 Tue June 2026 | 0.20 | 18.45 | 0.23 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 23.15 | 0.18 |
| 25 Thu June 2026 | 0.10 | 23.15 | 0.17 |
| 24 Wed June 2026 | 0.15 | 22.60 | 0.16 |
| 23 Tue June 2026 | 0.25 | 22.60 | 0.16 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 18.25 | 0.15 |
| 25 Thu June 2026 | 0.05 | 21.00 | 0.16 |
| 24 Wed June 2026 | 0.15 | 13.20 | 0.14 |
| 23 Tue June 2026 | 0.30 | 14.85 | 0.16 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 15.65 | 0.53 |
| 25 Thu June 2026 | 0.15 | 11.55 | 0.54 |
| 24 Wed June 2026 | 0.25 | 11.55 | 0.36 |
| 23 Tue June 2026 | 0.50 | 10.70 | 0.43 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 13.75 | 0.17 |
| 25 Thu June 2026 | 0.15 | 15.95 | 0.19 |
| 24 Wed June 2026 | 0.40 | 9.60 | 0.18 |
| 23 Tue June 2026 | 0.75 | 9.00 | 0.18 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 10.60 | 0.22 |
| 25 Thu June 2026 | 0.30 | 12.55 | 0.2 |
| 24 Wed June 2026 | 0.65 | 7.45 | 0.18 |
| 23 Tue June 2026 | 1.20 | 6.95 | 0.22 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 8.90 | 0.21 |
| 25 Thu June 2026 | 0.50 | 11.20 | 0.18 |
| 24 Wed June 2026 | 1.20 | 5.30 | 0.19 |
| 23 Tue June 2026 | 1.85 | 5.10 | 0.21 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 6.70 | 0.2 |
| 25 Thu June 2026 | 0.65 | 8.85 | 0.18 |
| 24 Wed June 2026 | 1.85 | 3.60 | 0.2 |
| 23 Tue June 2026 | 2.75 | 3.50 | 0.27 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 4.25 | 0.49 |
| 25 Thu June 2026 | 0.95 | 6.70 | 0.64 |
| 24 Wed June 2026 | 2.90 | 2.15 | 0.87 |
| 23 Tue June 2026 | 3.90 | 2.30 | 0.72 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.15 | 2.45 | 0.89 |
| 25 Thu June 2026 | 1.40 | 4.70 | 1.11 |
| 24 Wed June 2026 | 4.45 | 1.25 | 2.24 |
| 23 Tue June 2026 | 5.70 | 1.45 | 2.24 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.55 | 1.20 | 0.75 |
| 25 Thu June 2026 | 2.30 | 3.10 | 0.95 |
| 24 Wed June 2026 | 6.30 | 0.75 | 1.21 |
| 23 Tue June 2026 | 7.55 | 0.90 | 1.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.35 | 0.50 | 1.06 |
| 25 Thu June 2026 | 3.60 | 1.85 | 1.39 |
| 24 Wed June 2026 | 8.45 | 0.50 | 1.46 |
| 23 Tue June 2026 | 10.00 | 0.60 | 1.53 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.45 | 0.30 | 1.26 |
| 25 Thu June 2026 | 5.30 | 1.10 | 1.25 |
| 24 Wed June 2026 | 10.95 | 0.30 | 1.98 |
| 23 Tue June 2026 | 12.20 | 0.50 | 1.9 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.40 | 0.15 | 3.29 |
| 25 Thu June 2026 | 14.40 | 0.70 | 4.42 |
| 24 Wed June 2026 | 14.40 | 0.30 | 3.42 |
| 23 Tue June 2026 | 14.40 | 0.35 | 3.96 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.65 | 0.15 | 50.56 |
| 25 Thu June 2026 | 10.65 | 0.55 | 65.22 |
| 24 Wed June 2026 | 17.10 | 0.25 | 71.4 |
| 23 Tue June 2026 | 17.10 | 0.30 | 75.7 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.45 | 0.15 | 41.47 |
| 25 Thu June 2026 | 14.10 | 0.35 | 38.95 |
| 24 Wed June 2026 | 22.00 | 0.20 | 39.21 |
| 23 Tue June 2026 | 22.75 | 0.25 | 32.1 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 25.80 | 0.05 | 9.94 |
| 25 Thu June 2026 | 33.00 | 0.05 | 8.6 |
| 24 Wed June 2026 | 33.00 | 0.05 | 9.4 |
| 23 Tue June 2026 | 33.00 | 0.10 | 9.5 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.00 | 0.05 | 28.5 |
| 25 Thu June 2026 | 43.00 | 0.05 | 29 |
| 24 Wed June 2026 | 43.00 | 0.05 | 33 |
| 23 Tue June 2026 | 43.00 | 0.05 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.