Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 276.35 and 282.55
| Daily Target 1 | 275.23 |
| Daily Target 2 | 277.47 |
| Daily Target 3 | 281.43333333333 |
| Daily Target 4 | 283.67 |
| Daily Target 5 | 287.63 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 279.70 (-1.64%) | 282.90 | 279.20 - 285.40 | 0.7115 times | Tue 07 July 2026 | 284.35 (-0.37%) | 285.35 | 283.35 - 287.35 | 0.7061 times | Mon 06 July 2026 | 285.40 (-0.85%) | 287.20 | 284.70 - 287.95 | 0.7595 times | Fri 03 July 2026 | 287.85 (-0.12%) | 288.50 | 287.10 - 292.00 | 0.9991 times | Thu 02 July 2026 | 288.20 (0.23%) | 287.55 | 284.20 - 289.40 | 0.6288 times | Wed 01 July 2026 | 287.55 (0.44%) | 287.80 | 285.65 - 288.35 | 0.7934 times | Tue 30 June 2026 | 286.30 (0.02%) | 287.20 | 284.45 - 288.90 | 1.1671 times | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 1.6513 times | Thu 25 June 2026 | 283.90 (-2.41%) | 290.70 | 283.05 - 291.50 | 1.5878 times | Wed 24 June 2026 | 290.90 (-0.36%) | 293.00 | 288.75 - 295.25 | 0.9953 times | Tue 23 June 2026 | 291.95 (0.76%) | 290.45 | 289.60 - 293.05 | 1.2005 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 275.08 and 283.83
| Weekly Target 1 | 273.53 |
| Weekly Target 2 | 276.62 |
| Weekly Target 3 | 282.28333333333 |
| Weekly Target 4 | 285.37 |
| Weekly Target 5 | 291.03 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 279.70 (-2.83%) | 287.20 | 279.20 - 287.95 | 0.4133 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 0.9946 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9341 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.7791 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.7873 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2768 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.8265 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1044 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1837 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.7002 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.7082 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 273.05 and 285.85
| Monthly Target 1 | 270.83 |
| Monthly Target 2 | 275.27 |
| Monthly Target 3 | 283.63333333333 |
| Monthly Target 4 | 288.07 |
| Monthly Target 5 | 296.43 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 279.70 (-2.31%) | 287.80 | 279.20 - 292.00 | 0.1864 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9208 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0281 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9905 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4436 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4349 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1079 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7631 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1535 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9713 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0628 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 285.1 |
| 12 day DMA | 286.84 |
| 20 day DMA | 286.95 |
| 35 day DMA | 288.84 |
| 50 day DMA | 295.86 |
| 100 day DMA | 298.34 |
| 150 day DMA | 287.22 |
| 200 day DMA | 286.17 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.94 | 286.06 | 286.91 |
| 12 day EMA | 285.89 | 287.02 | 287.5 |
| 20 day EMA | 287.47 | 288.29 | 288.7 |
| 35 day EMA | 292.23 | 292.97 | 293.48 |
| 50 day EMA | 296.65 | 297.34 | 297.87 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.1 | 286.67 | 287.06 |
| 12 day SMA | 286.84 | 287.89 | 288.25 |
| 20 day SMA | 286.95 | 287.25 | 287.54 |
| 35 day SMA | 288.84 | 289.32 | 289.94 |
| 50 day SMA | 295.86 | 296.6 | 297.29 |
| 100 day SMA | 298.34 | 298.47 | 298.52 |
| 150 day SMA | 287.22 | 287.19 | 287.12 |
| 200 day SMA | 286.17 | 286.21 | 286.22 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 280.65 | 284.00 | 280.00 to 285.80 | 0.98 times |
| 07 Tue | 285.15 | 286.70 | 284.55 to 287.60 | 1 times |
| 06 Mon | 286.80 | 288.50 | 285.90 to 288.80 | 1 times |
| 03 Fri | 287.95 | 289.90 | 287.35 to 291.60 | 1 times |
| 02 Thu | 288.70 | 288.20 | 285.35 to 289.60 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 281.20 | 284.25 | 280.80 to 286.05 | 1.24 times |
| 07 Tue | 285.65 | 287.95 | 285.15 to 288.20 | 1.07 times |
| 06 Mon | 287.10 | 288.25 | 286.60 to 289.00 | 0.97 times |
| 03 Fri | 288.70 | 289.30 | 288.15 to 292.25 | 0.86 times |
| 02 Thu | 289.30 | 287.15 | 286.10 to 290.10 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 283.05 | 285.75 | 282.75 to 286.20 | 1.55 times |
| 07 Tue | 287.40 | 288.75 | 286.75 to 289.15 | 1.29 times |
| 06 Mon | 288.75 | 290.85 | 288.40 to 290.85 | 0.97 times |
| 03 Fri | 290.55 | 292.95 | 290.35 to 293.00 | 0.75 times |
| 02 Thu | 291.45 | 288.00 | 288.00 to 291.85 | 0.45 times |
Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.10 | 58.50 | 0.09 |
| 07 Tue July 2026 | 0.10 | 58.50 | 0.09 |
| 06 Mon July 2026 | 0.10 | 58.50 | 0.09 |
| 03 Fri July 2026 | 0.15 | 58.50 | 0.06 |
| 02 Thu July 2026 | 0.15 | 58.50 | 0.05 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.10 | 51.25 | 0.26 |
| 07 Tue July 2026 | 0.10 | 51.25 | 0.26 |
| 06 Mon July 2026 | 0.10 | 51.25 | 0.17 |
| 03 Fri July 2026 | 0.15 | 51.25 | 0.16 |
| 02 Thu July 2026 | 0.15 | 51.25 | 0.13 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.10 | 42.55 | 0.28 |
| 07 Tue July 2026 | 0.10 | 42.55 | 0.23 |
| 06 Mon July 2026 | 0.10 | 40.00 | 0.23 |
| 03 Fri July 2026 | 0.20 | 40.00 | 0.26 |
| 02 Thu July 2026 | 0.20 | 40.50 | 0.25 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.20 | 41.15 | 0.29 |
| 07 Tue July 2026 | 0.20 | 34.50 | 0.33 |
| 06 Mon July 2026 | 0.25 | 34.50 | 0.33 |
| 03 Fri July 2026 | 0.25 | 34.50 | 0.33 |
| 02 Thu July 2026 | 0.20 | 36.50 | 0.32 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 32.70 | 0.43 |
| 07 Tue July 2026 | 0.15 | 32.70 | 0.43 |
| 06 Mon July 2026 | 0.20 | 32.70 | 0.43 |
| 03 Fri July 2026 | 0.25 | 32.00 | 0.44 |
| 02 Thu July 2026 | 0.30 | 32.00 | 0.41 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 27.70 | 0.08 |
| 07 Tue July 2026 | 0.25 | 27.70 | 0.08 |
| 06 Mon July 2026 | 0.25 | 27.70 | 0.06 |
| 03 Fri July 2026 | 0.35 | 27.70 | 0.07 |
| 02 Thu July 2026 | 0.45 | 27.70 | 0.08 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.20 | 22.45 | 0.32 |
| 07 Tue July 2026 | 0.35 | 22.45 | 0.3 |
| 06 Mon July 2026 | 0.45 | 22.40 | 0.3 |
| 03 Fri July 2026 | 0.60 | 22.40 | 0.3 |
| 02 Thu July 2026 | 0.70 | 22.40 | 0.48 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.35 | 24.50 | 0.19 |
| 07 Tue July 2026 | 0.45 | 20.10 | 0.19 |
| 06 Mon July 2026 | 0.60 | 20.10 | 0.2 |
| 03 Fri July 2026 | 0.80 | 19.25 | 0.67 |
| 02 Thu July 2026 | 0.95 | 19.25 | 0.58 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.40 | 17.55 | 0.01 |
| 07 Tue July 2026 | 0.60 | 17.55 | 0.01 |
| 06 Mon July 2026 | 0.80 | 17.55 | 0.01 |
| 03 Fri July 2026 | 1.05 | 17.55 | 0.01 |
| 02 Thu July 2026 | 1.20 | 17.55 | 0.01 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.50 | 16.90 | 0.05 |
| 07 Tue July 2026 | 0.80 | 16.90 | 0.07 |
| 06 Mon July 2026 | 1.15 | 16.90 | 0.08 |
| 03 Fri July 2026 | 1.40 | 16.90 | 0.07 |
| 02 Thu July 2026 | 1.55 | 16.90 | 0.07 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.65 | 19.95 | 0.31 |
| 07 Tue July 2026 | 1.10 | 15.90 | 0.3 |
| 06 Mon July 2026 | 1.45 | 14.50 | 0.32 |
| 03 Fri July 2026 | 1.85 | 13.55 | 0.37 |
| 02 Thu July 2026 | 2.05 | 13.35 | 0.41 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.15 | 15.25 | 0.47 |
| 07 Tue July 2026 | 2.05 | 11.35 | 0.48 |
| 06 Mon July 2026 | 2.55 | 10.70 | 0.46 |
| 03 Fri July 2026 | 3.10 | 10.00 | 0.45 |
| 02 Thu July 2026 | 3.40 | 9.50 | 0.51 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.55 | 13.15 | 0.48 |
| 07 Tue July 2026 | 2.60 | 9.55 | 0.54 |
| 06 Mon July 2026 | 3.30 | 8.70 | 0.48 |
| 03 Fri July 2026 | 3.95 | 8.35 | 0.38 |
| 02 Thu July 2026 | 4.25 | 7.85 | 0.3 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.05 | 11.10 | 0.31 |
| 07 Tue July 2026 | 3.45 | 7.90 | 0.36 |
| 06 Mon July 2026 | 4.25 | 7.20 | 0.4 |
| 03 Fri July 2026 | 4.95 | 6.75 | 0.39 |
| 02 Thu July 2026 | 5.35 | 6.50 | 0.38 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.70 | 9.50 | 0.14 |
| 07 Tue July 2026 | 4.45 | 6.45 | 0.2 |
| 06 Mon July 2026 | 5.35 | 5.80 | 0.21 |
| 03 Fri July 2026 | 6.20 | 5.50 | 0.39 |
| 02 Thu July 2026 | 6.65 | 5.25 | 0.71 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.55 | 7.85 | 0.85 |
| 07 Tue July 2026 | 5.65 | 5.15 | 1.32 |
| 06 Mon July 2026 | 6.60 | 4.65 | 1.37 |
| 03 Fri July 2026 | 7.55 | 4.40 | 1.39 |
| 02 Thu July 2026 | 8.10 | 4.20 | 1.38 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.55 | 6.40 | 1.36 |
| 07 Tue July 2026 | 7.05 | 4.05 | 1.37 |
| 06 Mon July 2026 | 8.20 | 3.65 | 1.46 |
| 03 Fri July 2026 | 9.05 | 3.40 | 1.57 |
| 02 Thu July 2026 | 9.60 | 3.30 | 1.84 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.80 | 5.15 | 1.36 |
| 07 Tue July 2026 | 8.65 | 3.20 | 1.61 |
| 06 Mon July 2026 | 9.70 | 2.80 | 1.72 |
| 03 Fri July 2026 | 10.80 | 2.65 | 1.87 |
| 02 Thu July 2026 | 11.35 | 2.60 | 1.82 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13.60 | 4.10 | 129 |
| 07 Tue July 2026 | 13.60 | 2.40 | 129 |
| 06 Mon July 2026 | 13.60 | 2.15 | 75 |
| 03 Fri July 2026 | 13.60 | 2.10 | 74 |
| 02 Thu July 2026 | 13.60 | 2.00 | 53 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 15.15 | 3.10 | 24.85 |
| 07 Tue July 2026 | 15.15 | 1.85 | 23.08 |
| 06 Mon July 2026 | 15.15 | 1.65 | 24.08 |
| 03 Fri July 2026 | 15.15 | 1.60 | 23 |
| 02 Thu July 2026 | 15.15 | 1.60 | 22.23 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.55 | 1.80 | 8.73 |
| 07 Tue July 2026 | 16.50 | 1.05 | 8.56 |
| 06 Mon July 2026 | 18.95 | 0.90 | 8.33 |
| 03 Fri July 2026 | 18.95 | 0.90 | 8.26 |
| 02 Thu July 2026 | 19.70 | 0.90 | 9.02 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 14.60 | 1.35 | 4.45 |
| 07 Tue July 2026 | 18.05 | 0.50 | 6.62 |
| 06 Mon July 2026 | 19.65 | 0.50 | 6.14 |
| 03 Fri July 2026 | 21.55 | 0.65 | 6.69 |
| 02 Thu July 2026 | 21.55 | 0.60 | 8.23 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 28.75 | 0.60 | 67.25 |
| 07 Tue July 2026 | 28.75 | 0.30 | 62.5 |
| 06 Mon July 2026 | 28.75 | 0.25 | 61.75 |
| 03 Fri July 2026 | 28.75 | 0.30 | 61.5 |
| 02 Thu July 2026 | 28.75 | 0.30 | 66.25 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 39.50 | 0.30 | 4.67 |
| 07 Tue July 2026 | 39.50 | 0.75 | 0.33 |
| 06 Mon July 2026 | 39.50 | 0.75 | 0.33 |
| 03 Fri July 2026 | 39.50 | 0.75 | 0.33 |
| 02 Thu July 2026 | 39.50 | 0.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.