PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 282.48 and 290.98

Daily Target 1279.98
Daily Target 2284.97
Daily Target 3288.48333333333
Daily Target 4293.47
Daily Target 5296.98

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 02 April 2026 289.95 (-0.97%) 290.20 283.50 - 292.00 0.8769 times
Wed 01 April 2026 292.80 (-1.11%) 305.00 290.20 - 305.90 0.9488 times
Mon 30 March 2026 296.10 (0.2%) 292.05 292.00 - 297.90 1.1764 times
Fri 27 March 2026 295.50 (0.17%) 294.45 290.30 - 297.30 1.3974 times
Wed 25 March 2026 295.00 (-1.34%) 299.90 294.20 - 302.25 0.8362 times
Tue 24 March 2026 299.00 (-1.03%) 309.00 292.40 - 309.00 1.2283 times
Mon 23 March 2026 302.10 (1.51%) 298.00 293.10 - 304.35 1.2103 times
Fri 20 March 2026 297.60 (0.3%) 300.10 296.60 - 305.00 1.4456 times
Thu 19 March 2026 296.70 (-0.9%) 297.65 295.95 - 300.50 0.4376 times
Wed 18 March 2026 299.40 (0.3%) 299.55 297.55 - 304.20 0.4425 times
Tue 17 March 2026 298.50 (0.25%) 302.00 292.15 - 302.00 0.6263 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 275.53 and 297.93

Weekly Target 1270.72
Weekly Target 2280.33
Weekly Target 3293.11666666667
Weekly Target 4302.73
Weekly Target 5315.52

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 02 April 2026 289.95 (-1.88%) 292.05 283.50 - 305.90 0.6947 times
Fri 27 March 2026 295.50 (-0.71%) 298.00 290.30 - 309.00 1.0812 times
Fri 20 March 2026 297.60 (-1.11%) 300.95 291.40 - 305.00 0.9884 times
Fri 13 March 2026 300.95 (0.6%) 285.50 285.50 - 309.50 1.0337 times
Fri 06 March 2026 299.15 (0.17%) 290.00 288.90 - 302.75 0.9336 times
Fri 27 February 2026 298.65 (-0.1%) 302.00 297.90 - 311.70 0.9134 times
Fri 20 February 2026 298.95 (4.09%) 288.00 287.25 - 302.25 0.7287 times
Fri 13 February 2026 287.20 (-1.9%) 292.50 286.50 - 297.65 0.7875 times
Fri 06 February 2026 292.75 (14.13%) 258.55 250.00 - 293.50 1.8535 times
Fri 30 January 2026 256.50 (0.92%) 256.50 252.05 - 263.05 0.9853 times
Fri 23 January 2026 254.15 (-1.22%) 256.90 252.05 - 259.95 0.8347 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.53 and 297.93

Monthly Target 1270.72
Monthly Target 2280.33
Monthly Target 3293.11666666667
Monthly Target 4302.73
Monthly Target 5315.52

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 02 April 2026 289.95 (-2.08%) 305.00 283.50 - 305.90 0.1477 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.5062 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4972 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.156 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7962 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.2036 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 1.0135 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.109 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7867 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.784 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 1.0236 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 293.87
12 day DMA 296.7
20 day DMA 297.41
35 day DMA 297.93
50 day DMA 288.96
100 day DMA 277.84
150 day DMA 280.5
200 day DMA 283.35

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA293.6295.43296.75
12 day EMA295.83296.9297.64
20 day EMA295.89296.52296.91
35 day EMA291.45291.54291.47
50 day EMA286.91286.79286.54

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA293.87295.68297.54
12 day SMA296.7297.62298.52
20 day SMA297.41297.75298.04
35 day SMA297.93297.92297.92
50 day SMA288.96288.32287.61
100 day SMA277.84277.64277.51
150 day SMA280.5280.45280.39
200 day SMA283.35283.34283.36

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 291.35 292.00 285.00 to 292.35 1.07 times
01 Wed 294.10 303.10 291.35 to 304.20 1.07 times
30 Mon 296.55 294.00 292.55 to 298.90 1.03 times
27 Fri 296.75 296.00 290.10 to 298.95 0.99 times
25 Wed 296.95 305.95 296.20 to 305.95 0.84 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 293.15 292.20 286.50 to 293.90 1.33 times
01 Wed 295.85 301.15 293.45 to 302.85 1.05 times
30 Mon 298.25 296.65 296.60 to 300.45 0.94 times
27 Fri 298.80 295.65 294.15 to 300.35 0.88 times
25 Wed 298.45 303.80 298.00 to 305.10 0.81 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 294.15 294.00 288.00 to 295.40 1.86 times
01 Wed 297.45 303.30 295.80 to 303.30 0.14 times

Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
02 Thu April 2026 0.3049.10 0.09
01 Wed April 2026 0.5549.10 0.11
30 Mon March 2026 0.9049.00 0.02
27 Fri March 2026 1.2050.80 0.02

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
02 Thu April 2026 0.5042.00 0.12
01 Wed April 2026 0.7542.00 0.12
30 Mon March 2026 1.2043.50 0.13
27 Fri March 2026 1.5543.20 0.02

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
02 Thu April 2026 0.8537.40 0.04
01 Wed April 2026 1.3537.40 0.05
30 Mon March 2026 2.0035.20 0.05
27 Fri March 2026 2.4535.00 0.05

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
02 Thu April 2026 1.6030.15 0.04
01 Wed April 2026 2.4528.00 0.05
30 Mon March 2026 3.4525.50 0.06
27 Fri March 2026 3.9525.95 0.05

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
02 Thu April 2026 2.1023.25 0.09
01 Wed April 2026 3.2523.25 0.1
30 Mon March 2026 4.4523.05 0.11
27 Fri March 2026 5.0023.05 0.1

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
02 Thu April 2026 2.9021.20 0.14
01 Wed April 2026 4.3519.75 0.18
30 Mon March 2026 5.7518.95 0.2
27 Fri March 2026 6.4018.80 0.19

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
02 Thu April 2026 3.4019.45 0.16
01 Wed April 2026 5.0018.30 0.21
30 Mon March 2026 6.5017.15 0.31
27 Fri March 2026 7.2016.75 0.3

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
02 Thu April 2026 4.0017.50 0.22
01 Wed April 2026 5.7016.40 0.29
30 Mon March 2026 7.4015.55 0.25
27 Fri March 2026 8.1014.95 0.26

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
02 Thu April 2026 4.6514.55 0.41
01 Wed April 2026 6.5014.55 0.51
30 Mon March 2026 8.4014.05 0.61
27 Fri March 2026 9.0513.80 0.73

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
02 Thu April 2026 5.4513.90 0.63
01 Wed April 2026 7.5013.35 0.88
30 Mon March 2026 9.5012.75 1.16
27 Fri March 2026 10.1513.05 1.56

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
02 Thu April 2026 6.4012.30 0.71
01 Wed April 2026 8.5511.90 0.83
30 Mon March 2026 10.6511.40 1.17
27 Fri March 2026 11.4511.85 1.49

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
02 Thu April 2026 7.5010.90 0.76
01 Wed April 2026 9.8010.60 1.16
30 Mon March 2026 12.0010.35 1.39
27 Fri March 2026 12.7010.65 1.57

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
02 Thu April 2026 8.759.60 1.22
01 Wed April 2026 10.959.45 1.29
30 Mon March 2026 13.359.20 2.04
27 Fri March 2026 14.409.65 2.94

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
02 Thu April 2026 10.008.50 0.86
01 Wed April 2026 12.408.35 1.07
30 Mon March 2026 14.858.25 1.11
27 Fri March 2026 15.608.55 1.3

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
02 Thu April 2026 11.507.50 1.85

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
02 Thu April 2026 12.956.50 2.98
01 Wed April 2026 15.656.40 3.44
30 Mon March 2026 18.256.65 3.72
27 Fri March 2026 18.856.90 4.89

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
02 Thu April 2026 14.605.80 5.36
01 Wed April 2026 22.155.65 12
30 Mon March 2026 22.155.90 7.1
27 Fri March 2026 22.156.15 2

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
02 Thu April 2026 16.504.95 2.12
01 Wed April 2026 19.355.00 2.17
30 Mon March 2026 22.055.30 2.03
27 Fri March 2026 23.405.55 2.92

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
02 Thu April 2026 17.954.35 123
01 Wed April 2026 18.204.60 42.5
30 Mon March 2026 18.204.75 23
27 Fri March 2026 18.204.95 16.5

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
02 Thu April 2026 19.953.80 9.86
01 Wed April 2026 21.404.00 12
30 Mon March 2026 25.704.25 10.64
27 Fri March 2026 26.954.35 19

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
02 Thu April 2026 23.952.85 1.75
01 Wed April 2026 27.303.05 1.75
30 Mon March 2026 29.903.40 1.34
27 Fri March 2026 31.153.55 1.04

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
02 Thu April 2026 34.502.15 28
01 Wed April 2026 34.502.25 37
30 Mon March 2026 34.502.70 24
27 Fri March 2026 34.502.75 11

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
02 Thu April 2026 32.651.60 22.73
01 Wed April 2026 39.301.75 28.92
30 Mon March 2026 39.302.20 12.38
27 Fri March 2026 42.752.25 15.78

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
02 Thu April 2026 42.600.95 44.67
01 Wed April 2026 44.601.00 54.71
30 Mon March 2026 47.751.35 45.8
Back to top | Use Dark Theme