PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 291.45 and 296.8

Daily Target 1	290.32
Daily Target 2	292.58
Daily Target 3	295.66666666667
Daily Target 4	297.93
Daily Target 5	301.02

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 02 July 2025	294.85 (-0.91%)	297.55	293.40 - 298.75	0.7925 times
Tue 01 July 2025	297.55 (-0.78%)	301.00	297.00 - 301.50	0.904 times
Mon 30 June 2025	299.90 (0.22%)	300.40	296.25 - 301.00	0.616 times
Fri 27 June 2025	299.25 (1.96%)	295.00	294.15 - 300.70	1.1363 times
Thu 26 June 2025	293.50 (1.05%)	290.80	289.75 - 294.25	0.749 times
Wed 25 June 2025	290.45 (1.57%)	286.50	286.50 - 291.10	0.7934 times
Tue 24 June 2025	285.95 (-1.48%)	293.45	285.35 - 294.70	1.0986 times
Mon 23 June 2025	290.25 (-0.97%)	291.40	288.10 - 293.45	0.5002 times
Fri 20 June 2025	293.10 (2.32%)	285.55	285.05 - 294.50	2.4166 times
Thu 19 June 2025	286.45 (-0.3%)	286.80	285.30 - 287.65	0.9936 times
Wed 18 June 2025	287.30 (-0.43%)	287.50	285.50 - 288.30	0.8714 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 290.08 and 298.18

Weekly Target 1	288.48
Weekly Target 2	291.67
Weekly Target 3	296.58333333333
Weekly Target 4	299.77
Weekly Target 5	304.68

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 02 July 2025	294.85 (-1.47%)	300.40	293.40 - 301.50	0.5169 times
Fri 27 June 2025	299.25 (2.1%)	291.40	285.35 - 300.70	0.9561 times
Fri 20 June 2025	293.10 (2.66%)	287.95	285.05 - 294.50	1.2573 times
Fri 13 June 2025	285.50 (-3.48%)	298.00	281.80 - 301.80	0.9323 times
Fri 06 June 2025	295.80 (2.09%)	290.30	287.05 - 297.00	0.7832 times
Fri 30 May 2025	289.75 (-2.8%)	300.05	288.25 - 303.80	1.2305 times
Fri 23 May 2025	298.10 (-0.7%)	302.00	286.55 - 305.30	1.3407 times
Fri 16 May 2025	300.20 (0.3%)	304.05	291.05 - 311.10	1.2254 times
Fri 09 May 2025	299.30 (-1.53%)	304.80	296.40 - 317.40	0.9716 times
Fri 02 May 2025	303.95 (-0.83%)	304.20	301.20 - 310.95	0.786 times
Fri 25 April 2025	306.50 (-0.81%)	310.00	303.40 - 322.00	0.8364 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 290.08 and 298.18

Monthly Target 1	288.48
Monthly Target 2	291.67
Monthly Target 3	296.58333333333
Monthly Target 4	299.77
Monthly Target 5	304.68

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 02 July 2025	294.85 (-1.68%)	301.00	293.40 - 301.50	0.0917 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9835 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.1865 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.0901 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1792 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2524 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9466 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.986 times
Fri 29 November 2024	329.40 (2.68%)	322.45	308.70 - 345.40	1.1281 times
Thu 31 October 2024	320.80 (-9.08%)	351.10	310.75 - 356.00	1.156 times
Mon 30 September 2024	352.85 (4.58%)	338.40	323.55 - 366.25	1.374 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	297.01
12 day DMA	292.26
20 day DMA	292.87
35 day DMA	293.7
50 day DMA	297.52
100 day DMA	287.62
150 day DMA	295.97
200 day DMA	304.55

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.8	296.28	295.65
12 day EMA	294	293.85	293.18
20 day EMA	293.78	293.67	293.26
35 day EMA	295.93	295.99	295.9
50 day EMA	298.52	298.67	298.72

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.01	296.13	293.81
12 day SMA	292.26	291.74	290.74
20 day SMA	292.87	292.55	292.09
35 day SMA	293.7	293.73	293.75
50 day SMA	297.52	297.87	298.32
100 day SMA	287.62	287.51	287.55
150 day SMA	295.97	296.25	296.44
200 day SMA	304.55	304.75	304.9

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	296.50	299.30	295.00 to 300.10	0.99 times
01 Tue	299.35	299.20	298.50 to 301.80	0.99 times
30 Mon	300.25	300.00	298.00 to 301.60	1 times
27 Fri	299.40	296.20	295.55 to 300.80	1 times
26 Thu	294.45	292.75	291.50 to 294.90	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	296.95	300.20	295.75 to 300.70	1 times
01 Tue	299.85	301.55	299.35 to 302.60	1 times
30 Mon	301.25	301.75	299.00 to 302.00	1 times
27 Fri	300.15	296.80	296.30 to 301.50	1 times
26 Thu	295.00	293.70	292.05 to 295.40	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	298.75	301.40	297.95 to 302.45	1.39 times
01 Tue	301.60	303.50	301.50 to 304.40	1.13 times
30 Mon	302.95	302.65	300.75 to 302.95	0.87 times
27 Fri	302.85	298.55	298.30 to 303.20	0.61 times

Option chain for Power Grid POWERGRID 31 Thu July 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
02 Wed July 2025	0.20	38.55	0.29
01 Tue July 2025	0.15	38.55	0.33
30 Mon June 2025	0.25	45.00	0.36
27 Fri June 2025	0.25	45.00	0.59
26 Thu June 2025	0.25	45.00	5.63

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
02 Wed July 2025	0.40	30.80	0.19
01 Tue July 2025	0.55	30.80	0.2
30 Mon June 2025	0.70	30.85	0.2
27 Fri June 2025	0.75	30.85	0.19
26 Thu June 2025	0.50	35.35	0.36

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
02 Wed July 2025	1.00	24.25	1.01
01 Tue July 2025	1.40	21.80	1.01
30 Mon June 2025	1.75	21.15	1.01
27 Fri June 2025	1.60	21.50	1.1
26 Thu June 2025	1.10	26.05	1.22

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
02 Wed July 2025	1.25	19.55	0.28
01 Tue July 2025	1.80	19.55	0.28
30 Mon June 2025	2.15	20.20	0.45
27 Fri June 2025	1.95	19.45	0.62

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
02 Wed July 2025	1.55	19.80	0.04
01 Tue July 2025	2.15	17.55	0.07
30 Mon June 2025	2.65	17.15	0.15
27 Fri June 2025	2.45	18.25	0.21
26 Thu June 2025	1.75	21.95	0.3

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
02 Wed July 2025	1.95	17.75	0.15
01 Tue July 2025	2.75	15.75	0.09
30 Mon June 2025	3.25	15.50	0.1
27 Fri June 2025	2.95	16.10	0.06

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
02 Wed July 2025	2.50	15.75	0.28
01 Tue July 2025	3.40	13.80	0.27
30 Mon June 2025	3.90	13.40	0.25
27 Fri June 2025	3.65	13.50	0.27
26 Thu June 2025	2.60	17.95	0.38

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
02 Wed July 2025	3.10	13.90	0.1
01 Tue July 2025	4.10	12.20	0.1
30 Mon June 2025	4.65	12.00	0.45
27 Fri June 2025	4.30	11.80	0.49
26 Thu June 2025	3.15	16.00	1.1

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
02 Wed July 2025	3.85	12.15	0.22
01 Tue July 2025	5.10	10.45	0.2
30 Mon June 2025	5.70	10.20	0.2
27 Fri June 2025	5.40	10.60	0.3
26 Thu June 2025	3.95	14.25	0.35

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
02 Wed July 2025	4.70	10.55	0.68
01 Tue July 2025	6.05	9.05	0.63
30 Mon June 2025	6.75	8.80	0.65
27 Fri June 2025	6.45	8.95	0.82
26 Thu June 2025	4.75	12.45	0.7

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
02 Wed July 2025	5.70	9.00	0.43
01 Tue July 2025	7.20	7.75	0.46
30 Mon June 2025	7.90	7.50	0.44
27 Fri June 2025	7.50	7.90	0.45
26 Thu June 2025	5.65	10.95	0.35

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
02 Wed July 2025	6.75	7.65	0.83
01 Tue July 2025	8.45	6.50	1.16
30 Mon June 2025	9.20	6.35	1.04
27 Fri June 2025	8.80	6.70	0.93
26 Thu June 2025	6.70	9.50	0.44

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
02 Wed July 2025	8.05	6.35	0.97
01 Tue July 2025	9.85	5.40	1
30 Mon June 2025	10.65	5.30	0.93
27 Fri June 2025	10.25	5.60	1.04
26 Thu June 2025	7.85	8.20	0.63

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
02 Wed July 2025	9.50	5.30	1.15
01 Tue July 2025	11.35	4.50	1.04
30 Mon June 2025	12.30	4.35	0.98
27 Fri June 2025	11.90	4.55	0.8
26 Thu June 2025	9.15	7.00	0.63

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
02 Wed July 2025	10.95	4.30	1.19
01 Tue July 2025	13.10	3.70	1.17
30 Mon June 2025	13.95	3.60	1.16
27 Fri June 2025	13.30	3.85	1.13
26 Thu June 2025	10.50	5.90	0.95

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
02 Wed July 2025	12.65	3.50	1.3
01 Tue July 2025	14.65	3.00	1.37
30 Mon June 2025	15.85	2.90	1.35
27 Fri June 2025	14.80	3.25	1.23
26 Thu June 2025	12.05	4.95	0.86

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
02 Wed July 2025	13.65	2.80	2.91
01 Tue July 2025	16.70	2.45	2.67
30 Mon June 2025	16.65	2.40	2.69
27 Fri June 2025	16.90	2.60	2.72
26 Thu June 2025	13.70	4.10	1.82

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
02 Wed July 2025	16.35	2.40	0.8
01 Tue July 2025	18.70	1.90	0.7
30 Mon June 2025	18.30	1.90	0.78
27 Fri June 2025	18.75	2.05	0.63
26 Thu June 2025	15.55	3.45	0.8

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
02 Wed July 2025	18.40	1.80	4.99
01 Tue July 2025	20.90	1.55	5.77
30 Mon June 2025	21.80	1.60	6.26
27 Fri June 2025	21.60	1.70	6.24
26 Thu June 2025	17.30	2.85	6.3

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
02 Wed July 2025	22.55	1.15	6.18
01 Tue July 2025	26.00	1.00	5.65
30 Mon June 2025	26.00	1.05	5.85
27 Fri June 2025	25.50	1.15	4.48
26 Thu June 2025	19.60	1.95	4.02

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
02 Wed July 2025	26.60	0.65	11.68
01 Tue July 2025	29.10	0.60	12.12
30 Mon June 2025	29.10	0.65	11.53
27 Fri June 2025	29.85	0.75	9.02
26 Thu June 2025	25.75	1.25	9.96

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
02 Wed July 2025	38.60	0.30	21.84
01 Tue July 2025	38.10	0.25	22.05
30 Mon June 2025	38.10	0.35	19.42
27 Fri June 2025	38.10	0.40	19
26 Thu June 2025	34.70	0.65	18

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
02 Wed July 2025	41.50	0.20	102
01 Tue July 2025	41.50	0.20	102
30 Mon June 2025	41.50	0.15	103
27 Fri June 2025	41.50	0.15	98.5
26 Thu June 2025	41.50	0.25	90.5

Feed