Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 291.23 and 299.53
| Daily Target 1 | 284.38 |
| Daily Target 2 | 289.77 |
| Daily Target 3 | 292.68333333333 |
| Daily Target 4 | 298.07 |
| Daily Target 5 | 300.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (1.79%) | 294.90 | 287.30 - 295.60 | 0.4716 times | Thu 02 April 2026 | 289.95 (-0.97%) | 290.20 | 283.50 - 292.00 | 0.8742 times | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 0.9459 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.1728 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.3931 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.8337 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.2245 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.2066 times | Fri 20 March 2026 | 297.60 (0.3%) | 300.10 | 296.60 - 305.00 | 1.4412 times | Thu 19 March 2026 | 296.70 (-0.9%) | 297.65 | 295.95 - 300.50 | 0.4362 times | Wed 18 March 2026 | 299.40 (0.3%) | 299.55 | 297.55 - 304.20 | 0.4412 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 291.23 and 299.53
| Weekly Target 1 | 284.38 |
| Weekly Target 2 | 289.77 |
| Weekly Target 3 | 292.68333333333 |
| Weekly Target 4 | 298.07 |
| Weekly Target 5 | 300.98 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (1.79%) | 294.90 | 287.30 - 295.60 | 0.12 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.7614 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.1849 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.0833 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.1329 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.0232 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.0011 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7987 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8631 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 2.0314 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.0799 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 278.13 and 300.53
| Monthly Target 1 | 272.45 |
| Monthly Target 2 | 283.8 |
| Monthly Target 3 | 294.85 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 317.25 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (-0.32%) | 305.00 | 283.50 - 305.90 | 0.1852 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5005 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4915 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1515 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7932 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.199 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0096 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1048 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7837 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7811 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0197 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 293.9 |
| 12 day DMA | 296.48 |
| 20 day DMA | 297.57 |
| 35 day DMA | 297.95 |
| 50 day DMA | 289.79 |
| 100 day DMA | 278.07 |
| 150 day DMA | 280.57 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.12 | 293.6 | 295.43 |
| 12 day EMA | 295.73 | 295.83 | 296.9 |
| 20 day EMA | 295.8 | 295.87 | 296.49 |
| 35 day EMA | 291.76 | 291.56 | 291.66 |
| 50 day EMA | 287.52 | 287.21 | 287.1 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.9 | 293.87 | 295.68 |
| 12 day SMA | 296.48 | 296.7 | 297.62 |
| 20 day SMA | 297.57 | 297.41 | 297.75 |
| 35 day SMA | 297.95 | 297.93 | 297.92 |
| 50 day SMA | 289.79 | 288.96 | 288.32 |
| 100 day SMA | 278.07 | 277.84 | 277.64 |
| 150 day SMA | 280.57 | 280.5 | 280.45 |
| 200 day SMA | 283.4 | 283.35 | 283.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 295.95 | 293.60 | 288.75 to 296.50 | 1.03 times |
| 02 Thu | 291.35 | 292.00 | 285.00 to 292.35 | 1.02 times |
| 01 Wed | 294.10 | 303.10 | 291.35 to 304.20 | 1.02 times |
| 30 Mon | 296.55 | 294.00 | 292.55 to 298.90 | 0.99 times |
| 27 Fri | 296.75 | 296.00 | 290.10 to 298.95 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 297.70 | 295.60 | 290.50 to 298.10 | 1.34 times |
| 02 Thu | 293.15 | 292.20 | 286.50 to 293.90 | 1.16 times |
| 01 Wed | 295.85 | 301.15 | 293.45 to 302.85 | 0.92 times |
| 30 Mon | 298.25 | 296.65 | 296.60 to 300.45 | 0.82 times |
| 27 Fri | 298.80 | 295.65 | 294.15 to 300.35 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 299.80 | 297.80 | 292.95 to 300.00 | 1.91 times |
| 02 Thu | 294.15 | 294.00 | 288.00 to 295.40 | 1.02 times |
| 01 Wed | 297.45 | 303.30 | 295.80 to 303.30 | 0.08 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.25 | 49.10 | 0.09 |
| 02 Thu April 2026 | 0.30 | 49.10 | 0.09 |
| 01 Wed April 2026 | 0.55 | 49.10 | 0.11 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 42.00 | 0.13 |
| 02 Thu April 2026 | 0.50 | 42.00 | 0.12 |
| 01 Wed April 2026 | 0.75 | 42.00 | 0.12 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.75 | 37.40 | 0.03 |
| 02 Thu April 2026 | 0.85 | 37.40 | 0.04 |
| 01 Wed April 2026 | 1.35 | 37.40 | 0.05 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.55 | 25.45 | 0.05 |
| 02 Thu April 2026 | 1.60 | 30.15 | 0.04 |
| 01 Wed April 2026 | 2.45 | 28.00 | 0.05 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.25 | 21.45 | 0.03 |
| 02 Thu April 2026 | 2.10 | 23.25 | 0.09 |
| 01 Wed April 2026 | 3.25 | 23.25 | 0.1 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.25 | 17.05 | 0.14 |
| 02 Thu April 2026 | 2.90 | 21.20 | 0.14 |
| 01 Wed April 2026 | 4.35 | 19.75 | 0.18 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.95 | 15.55 | 0.1 |
| 02 Thu April 2026 | 3.40 | 19.45 | 0.16 |
| 01 Wed April 2026 | 5.00 | 18.30 | 0.21 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.70 | 13.60 | 0.2 |
| 02 Thu April 2026 | 4.00 | 17.50 | 0.22 |
| 01 Wed April 2026 | 5.70 | 16.40 | 0.29 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.55 | 14.55 | 0.32 |
| 02 Thu April 2026 | 4.65 | 14.55 | 0.41 |
| 01 Wed April 2026 | 6.50 | 14.55 | 0.51 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.55 | 10.55 | 0.6 |
| 02 Thu April 2026 | 5.45 | 13.90 | 0.63 |
| 01 Wed April 2026 | 7.50 | 13.35 | 0.88 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.75 | 9.20 | 0.72 |
| 02 Thu April 2026 | 6.40 | 12.30 | 0.71 |
| 01 Wed April 2026 | 8.55 | 11.90 | 0.83 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.00 | 8.00 | 0.91 |
| 02 Thu April 2026 | 7.50 | 10.90 | 0.76 |
| 01 Wed April 2026 | 9.80 | 10.60 | 1.16 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.40 | 7.00 | 1.72 |
| 02 Thu April 2026 | 8.75 | 9.60 | 1.22 |
| 01 Wed April 2026 | 10.95 | 9.45 | 1.29 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.95 | 6.05 | 1.15 |
| 02 Thu April 2026 | 10.00 | 8.50 | 0.86 |
| 01 Wed April 2026 | 12.40 | 8.35 | 1.07 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.55 | 5.25 | 1.59 |
| 02 Thu April 2026 | 11.50 | 7.50 | 1.85 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.55 | 4.50 | 3.08 |
| 02 Thu April 2026 | 12.95 | 6.50 | 2.98 |
| 01 Wed April 2026 | 15.65 | 6.40 | 3.44 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.40 | 3.95 | 5.25 |
| 02 Thu April 2026 | 14.60 | 5.80 | 5.36 |
| 01 Wed April 2026 | 22.15 | 5.65 | 12 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.35 | 3.40 | 2.31 |
| 02 Thu April 2026 | 16.50 | 4.95 | 2.12 |
| 01 Wed April 2026 | 19.35 | 5.00 | 2.17 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.95 | 2.90 | 184 |
| 02 Thu April 2026 | 17.95 | 4.35 | 123 |
| 01 Wed April 2026 | 18.20 | 4.60 | 42.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.15 | 2.50 | 9.46 |
| 02 Thu April 2026 | 19.95 | 3.80 | 9.86 |
| 01 Wed April 2026 | 21.40 | 4.00 | 12 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.50 | 1.85 | 1.88 |
| 02 Thu April 2026 | 23.95 | 2.85 | 1.75 |
| 01 Wed April 2026 | 27.30 | 3.05 | 1.75 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.50 | 1.35 | 202 |
| 02 Thu April 2026 | 34.50 | 2.15 | 28 |
| 01 Wed April 2026 | 34.50 | 2.25 | 37 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.50 | 1.00 | 20.68 |
| 02 Thu April 2026 | 32.65 | 1.60 | 22.73 |
| 01 Wed April 2026 | 39.30 | 1.75 | 28.92 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.00 | 0.60 | 25.67 |
| 02 Thu April 2026 | 42.60 | 0.95 | 44.67 |
| 01 Wed April 2026 | 44.60 | 1.00 | 54.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.