Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 316.53 and 326.43
| Daily Target 1 | 309.08 |
| Daily Target 2 | 314.07 |
| Daily Target 3 | 318.98333333333 |
| Daily Target 4 | 323.97 |
| Daily Target 5 | 328.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 319.05 (0.22%) | 314.00 | 314.00 - 323.90 | 0.8247 times | Thu 30 April 2026 | 318.35 (-0.62%) | 319.60 | 315.95 - 321.25 | 1.0654 times | Wed 29 April 2026 | 320.35 (0.42%) | 320.10 | 318.25 - 323.80 | 1.1607 times | Tue 28 April 2026 | 319.00 (-0.59%) | 322.80 | 317.65 - 322.80 | 1.0164 times | Mon 27 April 2026 | 320.90 (1.42%) | 318.00 | 316.95 - 324.95 | 1.0445 times | Fri 24 April 2026 | 316.40 (-0.86%) | 316.00 | 314.50 - 317.90 | 1.1168 times | Thu 23 April 2026 | 319.15 (-0.19%) | 320.00 | 318.05 - 321.85 | 0.8163 times | Wed 22 April 2026 | 319.75 (0.13%) | 319.75 | 316.00 - 322.00 | 0.7959 times | Tue 21 April 2026 | 319.35 (-0.11%) | 318.95 | 318.00 - 322.00 | 0.9335 times | Mon 20 April 2026 | 319.70 (0.5%) | 319.00 | 315.55 - 323.05 | 1.2259 times | Fri 17 April 2026 | 318.10 (1.87%) | 313.30 | 311.40 - 318.95 | 1.5229 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 316.53 and 326.43
| Weekly Target 1 | 309.08 |
| Weekly Target 2 | 314.07 |
| Weekly Target 3 | 318.98333333333 |
| Weekly Target 4 | 323.97 |
| Weekly Target 5 | 328.88 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 319.05 (0.22%) | 314.00 | 314.00 - 323.90 | 0.1181 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6139 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.165 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.9677 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9449 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.4705 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.3443 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.4059 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.2697 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.2424 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 316.53 and 326.43
| Monthly Target 1 | 309.08 |
| Monthly Target 2 | 314.07 |
| Monthly Target 3 | 318.98333333333 |
| Monthly Target 4 | 323.97 |
| Monthly Target 5 | 328.88 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 319.05 (0.22%) | 314.00 | 314.00 - 323.90 | 0.03 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.02 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4866 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4777 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1409 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7858 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1879 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0003 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0945 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7764 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7738 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 319.53 |
| 12 day DMA | 318.53 |
| 20 day DMA | 310.57 |
| 35 day DMA | 305.25 |
| 50 day DMA | 303.58 |
| 100 day DMA | 285.38 |
| 150 day DMA | 284.01 |
| 200 day DMA | 285.14 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.96 | 318.92 | 319.2 |
| 12 day EMA | 316.36 | 315.87 | 315.42 |
| 20 day EMA | 312.79 | 312.13 | 311.48 |
| 35 day EMA | 308.52 | 307.9 | 307.29 |
| 50 day EMA | 304.21 | 303.6 | 303 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.53 | 319 | 319.16 |
| 12 day SMA | 318.53 | 317.98 | 316.48 |
| 20 day SMA | 310.57 | 309.26 | 308.14 |
| 35 day SMA | 305.25 | 304.57 | 304.02 |
| 50 day SMA | 303.58 | 302.94 | 302.46 |
| 100 day SMA | 285.38 | 284.88 | 284.37 |
| 150 day SMA | 284.01 | 283.79 | 283.59 |
| 200 day SMA | 285.14 | 285.05 | 284.94 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 320.10 | 317.00 | 316.95 to 324.85 | 1.01 times |
| 30 Thu | 319.15 | 319.00 | 316.85 to 321.90 | 1.01 times |
| 29 Wed | 321.15 | 320.95 | 319.35 to 325.50 | 1.01 times |
| 28 Tue | 320.05 | 322.30 | 319.40 to 322.85 | 1.02 times |
| 27 Mon | 321.40 | 321.05 | 318.65 to 324.85 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 322.40 | 323.70 | 320.50 to 326.40 | 1.03 times |
| 30 Thu | 321.30 | 321.30 | 319.25 to 323.50 | 1.01 times |
| 29 Wed | 322.95 | 322.50 | 321.30 to 327.30 | 1 times |
| 28 Tue | 322.25 | 323.15 | 321.85 to 324.25 | 0.99 times |
| 27 Mon | 323.45 | 323.10 | 320.40 to 326.30 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 323.20 | 324.65 | 323.20 to 326.60 | 1.32 times |
| 30 Thu | 323.20 | 322.00 | 321.60 to 323.50 | 1.17 times |
| 29 Wed | 325.00 | 326.50 | 324.80 to 327.70 | 0.51 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.45 | 40.00 | 0.03 |
| 30 Thu April 2026 | 0.70 | 40.00 | 0.03 |
| 29 Wed April 2026 | 0.95 | 40.00 | 0.04 |
| 28 Tue April 2026 | 1.05 | 40.00 | 0.04 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.70 | 39.90 | 0.01 |
| 30 Thu April 2026 | 0.95 | 39.90 | 0.01 |
| 29 Wed April 2026 | 1.20 | 39.90 | 0.01 |
| 28 Tue April 2026 | 1.35 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.00 | 31.05 | 0.07 |
| 30 Thu April 2026 | 1.35 | 31.05 | 0.09 |
| 29 Wed April 2026 | 1.70 | 31.05 | 0.1 |
| 28 Tue April 2026 | 1.85 | 31.05 | 0.11 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.40 | 26.50 | 0 |
| 30 Thu April 2026 | 1.85 | 26.50 | 0.01 |
| 29 Wed April 2026 | 2.20 | 26.50 | 0.01 |
| 28 Tue April 2026 | 2.45 | 26.50 | 0.01 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.05 | 20.20 | 0.22 |
| 30 Thu April 2026 | 2.55 | 22.80 | 0.22 |
| 29 Wed April 2026 | 3.15 | 20.15 | 0.25 |
| 28 Tue April 2026 | 3.25 | 22.40 | 0.29 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.25 | 14.15 | 0.23 |
| 30 Thu April 2026 | 4.85 | 15.40 | 0.27 |
| 29 Wed April 2026 | 5.65 | 14.30 | 0.27 |
| 28 Tue April 2026 | 5.80 | 15.15 | 0.25 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.00 | 12.35 | 0.31 |
| 30 Thu April 2026 | 5.60 | 13.55 | 0.43 |
| 29 Wed April 2026 | 6.75 | 12.65 | 0.09 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.95 | 10.75 | 0.27 |
| 30 Thu April 2026 | 6.50 | 12.05 | 0.24 |
| 29 Wed April 2026 | 7.60 | 11.10 | 0.21 |
| 28 Tue April 2026 | 7.60 | 12.25 | 0.11 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.95 | 9.25 | 0.68 |
| 30 Thu April 2026 | 7.50 | 10.60 | 0.82 |
| 29 Wed April 2026 | 8.80 | 9.65 | 0.72 |
| 28 Tue April 2026 | 8.60 | 10.75 | 1.01 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.05 | 7.95 | 0.58 |
| 30 Thu April 2026 | 8.55 | 9.25 | 0.48 |
| 29 Wed April 2026 | 9.80 | 8.45 | 0.65 |
| 28 Tue April 2026 | 9.85 | 9.40 | 0.61 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.30 | 6.75 | 0.85 |
| 30 Thu April 2026 | 9.85 | 7.95 | 0.94 |
| 29 Wed April 2026 | 11.30 | 7.25 | 0.92 |
| 28 Tue April 2026 | 11.05 | 8.25 | 0.95 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.75 | 5.70 | 1.55 |
| 30 Thu April 2026 | 11.25 | 6.85 | 1.76 |
| 29 Wed April 2026 | 12.55 | 6.20 | 2.33 |
| 28 Tue April 2026 | 12.60 | 7.10 | 1.7 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.80 | 4.80 | 3.79 |
| 30 Thu April 2026 | 12.65 | 5.85 | 3.29 |
| 29 Wed April 2026 | 14.20 | 5.25 | 58 |
| 28 Tue April 2026 | 14.20 | 6.25 | 18 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.00 | 3.90 | 2.29 |
| 30 Thu April 2026 | 14.20 | 4.95 | 2.5 |
| 29 Wed April 2026 | 15.70 | 4.55 | 2.64 |
| 28 Tue April 2026 | 15.45 | 5.25 | 2.77 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.45 | 3.25 | 3.68 |
| 30 Thu April 2026 | 17.45 | 4.20 | 3.74 |
| 29 Wed April 2026 | 17.45 | 3.85 | 3.71 |
| 28 Tue April 2026 | 17.50 | 4.40 | 4.96 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.35 | 2.75 | 6.1 |
| 30 Thu April 2026 | 19.55 | 3.45 | 5.08 |
| 29 Wed April 2026 | 19.55 | 3.15 | 4.06 |
| 28 Tue April 2026 | 22.00 | 3.75 | 4.04 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 19.60 | 2.20 | 244 |
| 30 Thu April 2026 | 19.60 | 2.95 | 244 |
| 29 Wed April 2026 | 19.60 | 2.70 | 249 |
| 28 Tue April 2026 | 19.60 | 3.15 | 240 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22.00 | 1.80 | 2.92 |
| 30 Thu April 2026 | 21.75 | 2.35 | 2.94 |
| 29 Wed April 2026 | 23.20 | 2.20 | 2.9 |
| 28 Tue April 2026 | 22.70 | 2.65 | 2.57 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.60 | 2.30 | 72 |
| 30 Thu April 2026 | 14.60 | 2.30 | 72 |
| 29 Wed April 2026 | 14.60 | 2.30 | 72 |
| 28 Tue April 2026 | 14.60 | 2.30 | 72 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.30 | 1.15 | 11.15 |
| 30 Thu April 2026 | 26.30 | 1.60 | 11.6 |
| 29 Wed April 2026 | 27.30 | 1.50 | 10.68 |
| 28 Tue April 2026 | 27.30 | 2.00 | 10.16 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 29.75 | 0.75 | 2.53 |
| 30 Thu April 2026 | 31.35 | 1.05 | 2.45 |
| 29 Wed April 2026 | 32.20 | 1.00 | 2.16 |
| 28 Tue April 2026 | 31.50 | 1.25 | 2.38 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 39.15 | 0.50 | 18 |
| 30 Thu April 2026 | 39.15 | 0.70 | 18.78 |
| 29 Wed April 2026 | 39.15 | 0.70 | 20.89 |
| 28 Tue April 2026 | 39.15 | 0.90 | 9.2 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 42.55 | 0.30 | 2.04 |
| 30 Thu April 2026 | 38.65 | 0.50 | 2 |
| 29 Wed April 2026 | 40.00 | 0.45 | 1.5 |
| 28 Tue April 2026 | 40.75 | 0.60 | 1.33 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 47.80 | 0.25 | 7.5 |
| 30 Thu April 2026 | 47.80 | 0.45 | 7.5 |
| 29 Wed April 2026 | 47.80 | 0.30 | 7 |
| 28 Tue April 2026 | 47.80 | 0.50 | 9.75 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 50.05 | 0.15 | 10.15 |
| 30 Thu April 2026 | 50.05 | 0.20 | 10.08 |
| 29 Wed April 2026 | 50.05 | 0.30 | 10.62 |
| 28 Tue April 2026 | 50.05 | 0.30 | 12.08 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 59.35 | 1.85 | 0.29 |
| 30 Thu April 2026 | 59.35 | 1.85 | 0.29 |
| 29 Wed April 2026 | 59.35 | 1.85 | 0.29 |
| 28 Tue April 2026 | 59.35 | 1.85 | 0.29 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 71.00 | 0.10 | 4 |
| 30 Thu April 2026 | 67.50 | 0.10 | 4 |
| 29 Wed April 2026 | 67.50 | 0.15 | 1 |
| 28 Tue April 2026 | 67.50 | 0.10 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.