PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 282.23 and 285.78

Daily Target 1	281.25
Daily Target 2	283.2
Daily Target 3	284.8
Daily Target 4	286.75
Daily Target 5	288.35

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 16 June 2026	285.15 (-0.19%)	286.10	282.85 - 286.40	0.8459 times
Mon 15 June 2026	285.70 (0.32%)	290.00	284.05 - 290.00	0.9676 times
Fri 12 June 2026	284.80 (-0.65%)	288.90	282.70 - 288.90	0.5688 times
Thu 11 June 2026	286.65 (-0.19%)	289.25	286.00 - 290.45	1.2526 times
Wed 10 June 2026	287.20 (0.53%)	285.00	284.05 - 289.50	0.8649 times
Tue 09 June 2026	285.70 (-1.58%)	292.90	284.75 - 293.05	0.8279 times
Mon 08 June 2026	290.30 (1.63%)	283.00	282.60 - 292.10	0.9084 times
Fri 05 June 2026	285.65 (0.37%)	284.00	283.00 - 286.55	0.7222 times
Thu 04 June 2026	284.60 (-0.16%)	280.00	280.00 - 286.05	1.6917 times
Wed 03 June 2026	285.05 (1.03%)	282.00	280.35 - 286.00	1.35 times
Tue 02 June 2026	282.15 (-1.4%)	281.75	278.40 - 285.25	1.578 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 280.43 and 287.58

Weekly Target 1	278.85
Weekly Target 2	282
Weekly Target 3	286
Weekly Target 4	289.15
Weekly Target 5	293.15

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 16 June 2026	285.15 (0.12%)	290.00	282.85 - 290.00	0.3209 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.7825 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.2691 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.8154 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.0977 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.1765 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.6959 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.7039 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.8026 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.3356 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	1.1094 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 274.45 and 289.1

Monthly Target 1	270.88
Monthly Target 2	278.02
Monthly Target 3	285.53333333333
Monthly Target 4	292.67
Monthly Target 5	300.18

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 16 June 2026	285.15 (-1.86%)	291.00	278.40 - 293.05	0.487 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.9824 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9464 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3794 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3711 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0586 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7292 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1022 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9281 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0156 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7204 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	285.9
12 day DMA	285.76
20 day DMA	290
35 day DMA	299.53
50 day DMA	301.95
100 day DMA	295.13
150 day DMA	285.75
200 day DMA	285.83

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.74	286.04	286.21
12 day EMA	287.59	288.03	288.45
20 day EMA	290.52	291.08	291.65
35 day EMA	294.74	295.3	295.86
50 day EMA	299.84	300.44	301.04

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.9	286.01	286.93
12 day SMA	285.76	286.21	287.41
20 day SMA	290	290.57	291.58
35 day SMA	299.53	300.43	301.38
50 day SMA	301.95	302.1	302.31
100 day SMA	295.13	294.85	294.58
150 day SMA	285.75	285.7	285.72
200 day SMA	285.83	285.82	285.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	286.45	288.50	285.00 to 289.15	1 times
12 Fri	285.55	289.00	283.00 to 289.00	0.99 times
11 Thu	287.25	289.50	286.45 to 291.00	0.99 times
10 Wed	287.85	287.50	286.00 to 290.35	1 times
09 Tue	287.45	292.50	286.20 to 293.50	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	288.20	290.45	286.90 to 290.55	1.02 times
12 Fri	287.25	289.20	285.00 to 289.95	1 times
11 Thu	289.00	291.00	288.50 to 292.50	0.99 times
10 Wed	289.45	289.00	288.00 to 291.60	0.99 times
09 Tue	289.30	293.10	288.00 to 293.10	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	288.95	289.90	287.60 to 291.20	1.23 times
12 Fri	287.85	288.00	285.95 to 288.05	0.98 times
11 Thu	289.85	291.65	289.30 to 293.00	0.92 times
10 Wed	290.50	288.60	288.60 to 291.95	0.94 times
09 Tue	289.45	293.60	288.50 to 293.60	0.93 times

Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
15 Mon June 2026	0.10	62.50	0.78
12 Fri June 2026	0.10	62.50	0.78
11 Thu June 2026	0.10	62.50	0.78
10 Wed June 2026	0.10	62.50	0.78

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
15 Mon June 2026	2.75	57.05	0.04
12 Fri June 2026	2.75	57.05	0.04
11 Thu June 2026	2.75	57.05	0.04
10 Wed June 2026	2.75	57.05	0.04

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	0.05	49.00	0.13
12 Fri June 2026	0.10	49.00	0.13
11 Thu June 2026	0.10	49.00	0.12
10 Wed June 2026	0.10	49.00	0.12

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	0.10	50.00	0.14
12 Fri June 2026	0.10	50.00	0.14
11 Thu June 2026	0.10	50.00	0.14
10 Wed June 2026	0.15	50.00	0.14

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	35.00	0.03
12 Fri June 2026	0.20	35.00	0.03
11 Thu June 2026	0.20	35.00	0.03
10 Wed June 2026	0.25	35.00	0.03

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	36.05	0.14
12 Fri June 2026	0.25	36.05	0.14
11 Thu June 2026	0.25	36.05	0.13
10 Wed June 2026	0.25	36.05	0.13

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
15 Mon June 2026	0.35	30.35	0.37
12 Fri June 2026	0.25	30.35	0.34
11 Thu June 2026	0.30	30.35	0.33
10 Wed June 2026	0.40	30.35	0.3

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
15 Mon June 2026	0.45	27.95	0.03
12 Fri June 2026	0.35	27.95	0.03
11 Thu June 2026	0.45	27.95	0.03
10 Wed June 2026	0.55	27.95	0.03

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
15 Mon June 2026	0.50	20.95	0.27
12 Fri June 2026	0.65	20.95	0.26
11 Thu June 2026	0.65	20.95	0.26
10 Wed June 2026	0.70	20.95	0.26

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	23.25	0.25
12 Fri June 2026	0.55	23.25	0.25
11 Thu June 2026	0.65	23.25	0.25
10 Wed June 2026	0.80	23.10	0.24

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
15 Mon June 2026	0.75	20.85	0.11
12 Fri June 2026	0.65	20.85	0.14
11 Thu June 2026	0.80	20.85	0.12
10 Wed June 2026	0.95	20.85	0.11

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
15 Mon June 2026	0.95	20.50	0.18
12 Fri June 2026	0.80	20.50	0.18
11 Thu June 2026	1.00	18.55	0.22
10 Wed June 2026	1.20	18.55	0.22

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
15 Mon June 2026	1.15	16.35	0.41
12 Fri June 2026	1.00	16.35	0.44
11 Thu June 2026	1.25	16.35	0.49
10 Wed June 2026	1.50	16.35	0.5

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
15 Mon June 2026	1.45	14.65	0.26
12 Fri June 2026	1.30	15.55	0.27
11 Thu June 2026	1.60	14.15	0.26
10 Wed June 2026	1.85	13.85	0.27

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
15 Mon June 2026	1.85	12.60	0.54
12 Fri June 2026	1.70	13.40	0.53
11 Thu June 2026	2.10	12.15	0.55
10 Wed June 2026	2.45	12.50	0.66

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
15 Mon June 2026	2.40	10.70	0.11
12 Fri June 2026	2.25	11.50	0.13
11 Thu June 2026	2.75	10.10	0.18
10 Wed June 2026	3.15	10.00	0.2

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
15 Mon June 2026	2.95	8.75	0.27
12 Fri June 2026	2.80	9.55	0.32
11 Thu June 2026	3.45	8.50	0.45
10 Wed June 2026	3.95	8.40	0.55

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
15 Mon June 2026	3.75	7.05	0.63
12 Fri June 2026	3.65	8.00	0.67
11 Thu June 2026	4.40	7.05	0.73
10 Wed June 2026	5.00	6.85	0.54

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
15 Mon June 2026	4.70	5.55	0.94
12 Fri June 2026	4.60	6.50	0.93
11 Thu June 2026	5.60	5.70	1.33
10 Wed June 2026	6.15	5.55	2.24

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
15 Mon June 2026	5.95	4.40	0.88
12 Fri June 2026	5.80	5.15	0.8
11 Thu June 2026	6.90	4.55	0.57
10 Wed June 2026	7.55	4.50	1.05

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
15 Mon June 2026	7.30	3.20	1.11
12 Fri June 2026	7.15	4.10	1.04
11 Thu June 2026	8.55	3.60	1.42
10 Wed June 2026	9.15	3.55	1.38

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
15 Mon June 2026	9.05	2.45	1.44
12 Fri June 2026	8.80	3.15	1.36
11 Thu June 2026	10.25	2.85	1.7
10 Wed June 2026	10.80	2.85	1.92

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
15 Mon June 2026	10.95	1.85	5.41
12 Fri June 2026	11.15	2.50	5.5
11 Thu June 2026	12.25	2.15	6.73
10 Wed June 2026	12.70	2.20	5.95

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
15 Mon June 2026	13.00	1.40	51.5
12 Fri June 2026	14.10	2.00	228.75
11 Thu June 2026	14.10	1.75	360
10 Wed June 2026	17.10	1.75	1305

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
15 Mon June 2026	16.35	0.80	55.6
12 Fri June 2026	16.80	1.25	79.69
11 Thu June 2026	18.70	1.00	31.62
10 Wed June 2026	19.05	1.05	33.92

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
15 Mon June 2026	24.00	0.35	12.1
12 Fri June 2026	24.00	0.55	12.55
11 Thu June 2026	30.50	0.40	13.35
10 Wed June 2026	29.50	0.40	16.56

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
15 Mon June 2026	41.00	0.15	45.33
12 Fri June 2026	41.00	0.30	44.33
11 Thu June 2026	41.00	0.20	29.33
10 Wed June 2026	41.00	0.25	29.33

Feed