Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 319.3 and 324.85
| Daily Target 1 | 315.25 |
| Daily Target 2 | 317.8 |
| Daily Target 3 | 320.8 |
| Daily Target 4 | 323.35 |
| Daily Target 5 | 326.35 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.35 (0.42%) | 320.10 | 318.25 - 323.80 | 0.9641 times | Tue 28 April 2026 | 319.00 (-0.59%) | 322.80 | 317.65 - 322.80 | 0.8442 times | Mon 27 April 2026 | 320.90 (1.42%) | 318.00 | 316.95 - 324.95 | 0.8675 times | Fri 24 April 2026 | 316.40 (-0.86%) | 316.00 | 314.50 - 317.90 | 0.9276 times | Thu 23 April 2026 | 319.15 (-0.19%) | 320.00 | 318.05 - 321.85 | 0.678 times | Wed 22 April 2026 | 319.75 (0.13%) | 319.75 | 316.00 - 322.00 | 0.661 times | Tue 21 April 2026 | 319.35 (-0.11%) | 318.95 | 318.00 - 322.00 | 0.7753 times | Mon 20 April 2026 | 319.70 (0.5%) | 319.00 | 315.55 - 323.05 | 1.0182 times | Fri 17 April 2026 | 318.10 (1.87%) | 313.30 | 311.40 - 318.95 | 1.2649 times | Thu 16 April 2026 | 312.25 (-0.06%) | 315.00 | 310.50 - 317.00 | 1.9992 times | Wed 15 April 2026 | 312.45 (4.03%) | 303.40 | 301.25 - 313.40 | 2.0351 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 318.65 and 326.65
| Weekly Target 1 | 312.75 |
| Weekly Target 2 | 316.55 |
| Weekly Target 3 | 320.75 |
| Weekly Target 4 | 324.55 |
| Weekly Target 5 | 328.75 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.35 (1.25%) | 318.00 | 316.95 - 324.95 | 0.4205 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.638 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.0618 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.882 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.8612 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.3402 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.2252 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.2814 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.1573 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.1323 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.9033 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 301.93 and 343.38
| Monthly Target 1 | 268.15 |
| Monthly Target 2 | 294.25 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 335.7 |
| Monthly Target 5 | 351.05 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 320.35 (8.19%) | 305.00 | 283.50 - 324.95 | 0.9167 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3887 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3803 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0657 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7341 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1096 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9344 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0224 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7253 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7228 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9437 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 319.16 |
| 12 day DMA | 316.48 |
| 20 day DMA | 308.14 |
| 35 day DMA | 304.02 |
| 50 day DMA | 302.46 |
| 100 day DMA | 284.37 |
| 150 day DMA | 283.59 |
| 200 day DMA | 284.94 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.2 | 318.63 | 318.44 |
| 12 day EMA | 315.42 | 314.52 | 313.71 |
| 20 day EMA | 311.46 | 310.53 | 309.64 |
| 35 day EMA | 307.07 | 306.29 | 305.54 |
| 50 day EMA | 303.27 | 302.57 | 301.9 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.16 | 319.04 | 319.11 |
| 12 day SMA | 316.48 | 315.01 | 313.27 |
| 20 day SMA | 308.14 | 306.9 | 305.7 |
| 35 day SMA | 304.02 | 303.42 | 302.65 |
| 50 day SMA | 302.46 | 301.94 | 301.44 |
| 100 day SMA | 284.37 | 283.86 | 283.37 |
| 150 day SMA | 283.59 | 283.37 | 283.17 |
| 200 day SMA | 284.94 | 284.82 | 284.7 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 320.05 | 322.30 | 319.40 to 322.85 | 1.56 times |
| 27 Mon | 321.40 | 321.05 | 318.65 to 324.85 | 1.46 times |
| 24 Fri | 318.70 | 319.00 | 316.05 to 319.65 | 1.07 times |
| 23 Thu | 319.85 | 321.00 | 318.95 to 322.80 | 0.66 times |
| 22 Wed | 321.70 | 320.75 | 318.00 to 323.00 | 0.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 322.25 | 323.15 | 321.85 to 324.25 | 1.25 times |
| 27 Mon | 323.45 | 323.10 | 320.40 to 326.30 | 1.23 times |
| 24 Fri | 320.60 | 321.50 | 318.25 to 321.50 | 1.01 times |
| 23 Thu | 322.10 | 323.80 | 321.70 to 324.55 | 0.77 times |
| 22 Wed | 323.85 | 321.00 | 320.75 to 324.75 | 0.74 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.05 | 40.00 | 0.04 |
| 27 Mon April 2026 | 1.35 | 42.00 | 0.03 |
| 24 Fri April 2026 | 1.05 | 42.00 | 0.06 |
| 23 Thu April 2026 | 1.65 | 39.00 | 0.01 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.35 | 39.90 | 0.01 |
| 27 Mon April 2026 | 1.80 | 39.90 | 0.01 |
| 24 Fri April 2026 | 1.45 | 39.90 | 0.01 |
| 23 Thu April 2026 | 1.85 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.85 | 31.05 | 0.11 |
| 27 Mon April 2026 | 2.35 | 30.40 | 0.04 |
| 24 Fri April 2026 | 1.90 | 33.00 | 0.06 |
| 23 Thu April 2026 | 2.50 | 31.80 | 0.05 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.45 | 26.50 | 0.01 |
| 27 Mon April 2026 | 3.15 | 26.50 | 0.01 |
| 24 Fri April 2026 | 2.50 | 26.50 | 0.01 |
| 23 Thu April 2026 | 3.30 | 26.50 | 0.01 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.25 | 22.40 | 0.29 |
| 27 Mon April 2026 | 4.05 | 22.10 | 0.28 |
| 24 Fri April 2026 | 3.40 | 24.35 | 0.2 |
| 23 Thu April 2026 | 4.05 | 23.05 | 0.15 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.80 | 15.15 | 0.25 |
| 27 Mon April 2026 | 7.00 | 14.95 | 0.27 |
| 24 Fri April 2026 | 5.80 | 16.60 | 0.34 |
| 23 Thu April 2026 | 6.65 | 16.70 | 0.28 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.60 | 12.25 | 0.11 |
| 27 Mon April 2026 | 8.85 | 11.95 | 0.06 |
| 24 Fri April 2026 | 7.60 | 13.35 | 0.07 |
| 23 Thu April 2026 | 8.60 | 13.35 | 0.09 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.60 | 10.75 | 1.01 |
| 27 Mon April 2026 | 9.95 | 10.65 | 1.73 |
| 24 Fri April 2026 | 8.50 | 12.55 | 0.19 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.85 | 9.40 | 0.61 |
| 27 Mon April 2026 | 11.15 | 9.40 | 0.53 |
| 24 Fri April 2026 | 9.60 | 10.65 | 0.45 |
| 23 Thu April 2026 | 10.75 | 10.80 | 0.41 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.05 | 8.25 | 0.95 |
| 27 Mon April 2026 | 12.35 | 8.15 | 1.34 |
| 24 Fri April 2026 | 10.25 | 9.95 | 0.5 |
| 23 Thu April 2026 | 13.50 | 9.30 | 1 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.60 | 7.10 | 1.7 |
| 27 Mon April 2026 | 13.90 | 7.25 | 1.58 |
| 24 Fri April 2026 | 12.05 | 8.20 | 1.13 |
| 23 Thu April 2026 | 13.55 | 8.40 | 1.26 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.20 | 6.25 | 18 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.45 | 5.25 | 2.77 |
| 27 Mon April 2026 | 16.75 | 5.35 | 2.62 |
| 24 Fri April 2026 | 15.00 | 6.10 | 2.6 |
| 23 Thu April 2026 | 16.10 | 6.30 | 2.86 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.50 | 4.40 | 4.96 |
| 27 Mon April 2026 | 16.50 | 4.55 | 3.95 |
| 24 Fri April 2026 | 16.50 | 5.45 | 3.05 |
| 23 Thu April 2026 | 15.05 | 5.45 | 3.05 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.00 | 3.75 | 4.04 |
| 27 Mon April 2026 | 22.00 | 4.00 | 4.02 |
| 24 Fri April 2026 | 21.20 | 4.65 | 7.05 |
| 23 Thu April 2026 | 21.20 | 4.75 | 6.52 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.60 | 3.15 | 240 |
| 27 Mon April 2026 | 19.60 | 3.35 | 236 |
| 24 Fri April 2026 | 19.60 | 3.95 | 229 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.70 | 2.65 | 2.57 |
| 27 Mon April 2026 | 24.35 | 2.85 | 4.23 |
| 24 Fri April 2026 | 22.35 | 3.40 | 3.84 |
| 23 Thu April 2026 | 23.30 | 3.55 | 4.17 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.60 | 2.30 | 72 |
| 27 Mon April 2026 | 14.60 | 2.30 | 72 |
| 24 Fri April 2026 | 14.60 | 2.90 | 39 |
| 23 Thu April 2026 | 14.60 | 2.90 | 39 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.30 | 2.00 | 10.16 |
| 27 Mon April 2026 | 30.30 | 2.05 | 10.33 |
| 24 Fri April 2026 | 25.00 | 2.35 | 34.6 |
| 23 Thu April 2026 | 28.00 | 2.50 | 38.75 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 31.50 | 1.25 | 2.38 |
| 27 Mon April 2026 | 32.80 | 1.40 | 4.27 |
| 24 Fri April 2026 | 31.00 | 1.75 | 4.05 |
| 23 Thu April 2026 | 33.50 | 1.80 | 5.48 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 39.15 | 0.90 | 9.2 |
| 27 Mon April 2026 | 39.15 | 1.05 | 9.4 |
| 24 Fri April 2026 | 33.50 | 1.20 | 28.67 |
| 23 Thu April 2026 | 35.00 | 1.30 | 39.5 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.75 | 0.60 | 1.33 |
| 27 Mon April 2026 | 42.25 | 0.65 | 4.57 |
| 24 Fri April 2026 | 39.20 | 0.80 | 4.71 |
| 23 Thu April 2026 | 42.75 | 0.90 | 4.86 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 47.80 | 0.50 | 9.75 |
| 27 Mon April 2026 | 47.80 | 0.50 | 9.75 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 50.05 | 0.30 | 12.08 |
| 27 Mon April 2026 | 48.00 | 0.35 | 26.5 |
| 24 Fri April 2026 | 48.00 | 0.45 | 27.83 |
| 23 Thu April 2026 | 51.30 | 0.40 | 33.8 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 59.35 | 1.85 | 0.29 |
| 27 Mon April 2026 | 58.00 | 1.85 | 0.5 |
| 24 Fri April 2026 | 58.00 | 1.85 | 0.5 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 67.50 | 0.10 | 0.33 |
| 27 Mon April 2026 | 67.50 | 0.10 | 0.33 |
| 24 Fri April 2026 | 67.50 | 0.10 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.