Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 266.1 and 271.8
| Daily Target 1 | 261.77 |
| Daily Target 2 | 264.73 |
| Daily Target 3 | 267.46666666667 |
| Daily Target 4 | 270.43 |
| Daily Target 5 | 273.17 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 267.70 (1.02%) | 266.50 | 264.50 - 270.20 | 1.0878 times | Fri 30 October 2026 | 265.00 (1.92%) | 260.05 | 259.25 - 267.30 | 1.4884 times | Thu 29 October 2026 | 260.00 (3.42%) | 250.80 | 250.80 - 262.50 | 1.1449 times | Wed 28 October 2026 | 251.40 (-0.14%) | 254.10 | 248.80 - 254.10 | 0.6245 times | Tue 27 October 2026 | 251.75 (1.92%) | 246.55 | 245.25 - 253.45 | 1.2392 times | Mon 26 October 2026 | 247.00 (-0.16%) | 247.30 | 244.60 - 249.85 | 0.8064 times | Fri 23 October 2026 | 247.40 (-0.4%) | 248.05 | 242.30 - 248.60 | 0.6436 times | Thu 22 October 2026 | 248.40 (-1.49%) | 249.00 | 244.65 - 249.35 | 0.7647 times | Wed 21 October 2026 | 252.15 (0.72%) | 253.50 | 246.70 - 253.60 | 1.2315 times | Mon 19 October 2026 | 250.35 (-0.04%) | 250.00 | 249.15 - 253.35 | 0.969 times | Fri 16 October 2026 | 250.45 (0.24%) | 249.85 | 247.05 - 253.25 | 1.2891 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 266.1 and 271.8
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 270.43 |
| Weekly Target 5 | 273.17 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 267.70 (1.02%) | 266.50 | 264.50 - 270.20 | 0.2373 times | Fri 30 October 2026 | 265.00 (7.11%) | 247.30 | 244.60 - 267.30 | 1.1567 times | Fri 23 October 2026 | 247.40 (-1.22%) | 250.00 | 242.30 - 253.60 | 0.7871 times | Fri 16 October 2026 | 250.45 (0.52%) | 250.90 | 245.00 - 253.25 | 1.3446 times | Fri 09 October 2026 | 249.15 (-2.12%) | 255.40 | 244.65 - 259.50 | 1.0059 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.3332 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8439 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9983 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1802 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1129 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7262 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 266.1 and 271.8
| Monthly Target 1 | 261.77 |
| Monthly Target 2 | 264.73 |
| Monthly Target 3 | 267.46666666667 |
| Monthly Target 4 | 270.43 |
| Monthly Target 5 | 273.17 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 267.70 (1.02%) | 266.50 | 264.50 - 270.20 | 0.0444 times | Fri 30 October 2026 | 265.00 (1.73%) | 258.20 | 242.30 - 267.30 | 0.8516 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.9225 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7956 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8483 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 1.0347 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1553 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.113 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.6221 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.6124 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.2449 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 259.17 |
| 12 day DMA | 253.45 |
| 20 day DMA | 252.55 |
| 35 day DMA | 257.94 |
| 50 day DMA | 260.57 |
| 100 day DMA | 271.51 |
| 150 day DMA | 281.98 |
| 200 day DMA | 282.63 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.76 | 257.29 | 253.44 |
| 12 day EMA | 256.23 | 254.15 | 252.18 |
| 20 day EMA | 255.76 | 254.5 | 253.4 |
| 35 day EMA | 257.44 | 256.84 | 256.36 |
| 50 day EMA | 260.96 | 260.68 | 260.5 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.17 | 255.03 | 251.51 |
| 12 day SMA | 253.45 | 251.89 | 250.68 |
| 20 day SMA | 252.55 | 251.89 | 251.67 |
| 35 day SMA | 257.94 | 257.89 | 257.91 |
| 50 day SMA | 260.57 | 260.48 | 260.54 |
| 100 day SMA | 271.51 | 271.69 | 271.94 |
| 150 day SMA | 281.98 | 282.21 | 282.43 |
| 200 day SMA | 282.63 | 282.59 | 282.58 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 260.80 | 258.75 | 257.15 to 264.50 | 0.97 times |
| 29 Thu | 258.85 | 249.30 | 249.00 to 260.00 | 1 times |
| 28 Wed | 249.00 | 251.00 | 246.40 to 251.35 | 1.02 times |
| 27 Tue | 250.20 | 246.10 | 245.00 to 251.65 | 1.03 times |
| 26 Mon | 245.00 | 244.60 | 242.05 to 247.55 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 262.90 | 260.00 | 259.85 to 266.00 | 1.15 times |
| 29 Thu | 260.60 | 252.35 | 252.35 to 261.50 | 1.13 times |
| 28 Wed | 250.75 | 249.70 | 248.15 to 251.10 | 0.99 times |
| 27 Tue | 251.90 | 247.20 | 246.75 to 253.10 | 0.94 times |
| 26 Mon | 246.75 | 243.65 | 243.50 to 249.00 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 263.20 | 262.50 | 262.50 to 267.00 | 1.8 times |
| 29 Thu | 261.75 | 259.60 | 259.25 to 261.90 | 1 times |
| 28 Wed | 250.80 | 251.10 | 250.80 to 251.10 | 0.2 times |
Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 39.40 | 1.46 |
| 29 Thu October 2026 | 0.20 | 41.00 | 1.44 |
| 28 Wed October 2026 | 0.10 | 50.50 | 1.5 |
| 27 Tue October 2026 | 0.15 | 48.10 | 1.49 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 49.55 | 0.1 |
| 29 Thu October 2026 | 0.20 | 49.55 | 0.93 |
| 28 Wed October 2026 | 0.10 | 49.55 | 0.96 |
| 27 Tue October 2026 | 0.15 | 49.55 | 0.96 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 32.45 | 0.08 |
| 29 Thu October 2026 | 0.35 | 32.45 | 0.36 |
| 28 Wed October 2026 | 0.20 | 40.00 | 0.43 |
| 27 Tue October 2026 | 0.30 | 40.00 | 0.43 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 40.00 | 0.01 |
| 29 Thu October 2026 | 0.55 | 40.00 | 0.01 |
| 28 Wed October 2026 | 0.30 | 40.00 | 0.24 |
| 27 Tue October 2026 | 0.35 | 40.00 | 0.33 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 22.00 | 0.03 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 20.50 | 0.26 |
| 29 Thu October 2026 | 0.95 | 22.75 | 0.28 |
| 28 Wed October 2026 | 0.40 | 33.25 | 0.24 |
| 27 Tue October 2026 | 0.55 | 28.60 | 0.88 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 18.80 | 0.01 |
| 29 Thu October 2026 | 1.15 | 33.15 | 0.02 |
| 28 Wed October 2026 | 0.50 | 33.15 | 0.08 |
| 27 Tue October 2026 | 1.00 | 33.15 | 1 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 14.45 | 0.2 |
| 29 Thu October 2026 | 1.50 | 24.50 | 0.25 |
| 28 Wed October 2026 | 0.60 | 24.50 | 0.5 |
| 27 Tue October 2026 | 0.75 | 24.50 | 1.86 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.30 | 13.65 | 0.11 |
| 29 Thu October 2026 | 1.90 | 16.90 | 0.22 |
| 28 Wed October 2026 | 0.70 | 26.50 | 0.07 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.85 | 12.20 | 0.17 |
| 29 Thu October 2026 | 2.45 | 13.20 | 0.2 |
| 28 Wed October 2026 | 0.95 | 22.15 | 0.24 |
| 27 Tue October 2026 | 1.25 | 19.90 | 0.24 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.60 | 23.50 | 0.05 |
| 29 Thu October 2026 | 3.10 | 23.50 | 0.24 |
| 28 Wed October 2026 | 1.15 | 23.50 | 0.45 |
| 27 Tue October 2026 | 1.60 | 23.50 | 0.52 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.45 | 8.65 | 0.37 |
| 29 Thu October 2026 | 3.85 | 9.80 | 0.27 |
| 28 Wed October 2026 | 1.50 | 16.25 | 0.35 |
| 27 Tue October 2026 | 2.00 | 16.25 | 0.39 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.50 | 7.20 | 0.68 |
| 29 Thu October 2026 | 4.80 | 8.35 | 0.52 |
| 28 Wed October 2026 | 1.95 | 13.85 | 1.5 |
| 27 Tue October 2026 | 2.30 | 13.85 | 1.68 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.70 | 5.95 | 0.59 |
| 29 Thu October 2026 | 5.85 | 6.95 | 0.57 |
| 28 Wed October 2026 | 2.45 | 13.65 | 0.43 |
| 27 Tue October 2026 | 2.95 | 12.75 | 0.52 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.85 | 4.80 | 0.87 |
| 29 Thu October 2026 | 7.05 | 5.70 | 1.37 |
| 28 Wed October 2026 | 3.10 | 11.25 | 1 |
| 27 Tue October 2026 | 3.75 | 11.25 | 1.22 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.55 | 3.90 | 0.74 |
| 29 Thu October 2026 | 8.50 | 4.65 | 0.59 |
| 28 Wed October 2026 | 3.95 | 9.95 | 0.25 |
| 27 Tue October 2026 | 4.65 | 9.20 | 0.44 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.20 | 3.05 | 2.61 |
| 29 Thu October 2026 | 10.10 | 3.75 | 1.42 |
| 28 Wed October 2026 | 4.85 | 8.35 | 0.26 |
| 27 Tue October 2026 | 5.75 | 7.55 | 0.58 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.95 | 2.40 | 1.17 |
| 29 Thu October 2026 | 11.80 | 3.00 | 1.03 |
| 28 Wed October 2026 | 5.90 | 6.95 | 0.66 |
| 27 Tue October 2026 | 6.85 | 6.40 | 0.7 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.05 | 1.90 | 0.9 |
| 29 Thu October 2026 | 13.60 | 2.40 | 0.61 |
| 28 Wed October 2026 | 7.05 | 5.60 | 0.55 |
| 27 Tue October 2026 | 7.90 | 5.45 | 0.33 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.30 | 1.40 | 1.35 |
| 29 Thu October 2026 | 15.50 | 1.90 | 1.28 |
| 28 Wed October 2026 | 8.55 | 4.55 | 1.15 |
| 27 Tue October 2026 | 9.50 | 4.30 | 1.09 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.55 | 1.10 | 4.15 |
| 29 Thu October 2026 | 17.55 | 1.45 | 2.77 |
| 28 Wed October 2026 | 11.80 | 3.65 | 2.27 |
| 27 Tue October 2026 | 11.80 | 3.25 | 2 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.65 | 0.80 | 3.83 |
| 29 Thu October 2026 | 19.85 | 1.15 | 4.41 |
| 28 Wed October 2026 | 11.80 | 2.95 | 3.85 |
| 27 Tue October 2026 | 13.40 | 2.80 | 3.92 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.85 | 0.60 | 1.79 |
| 29 Thu October 2026 | 14.85 | 0.90 | 1.63 |
| 28 Wed October 2026 | 14.85 | 2.40 | 2.21 |
| 27 Tue October 2026 | 14.85 | 2.20 | 2.68 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.85 | 0.45 | 27.79 |
| 29 Thu October 2026 | 12.05 | 0.65 | 4.15 |
| 28 Wed October 2026 | 12.05 | 1.85 | 3.45 |
| 27 Tue October 2026 | 12.05 | 1.75 | 2.95 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.10 | 0.35 | 0.95 |
| 29 Thu October 2026 | 13.10 | 0.50 | 1.05 |
| 28 Wed October 2026 | 13.10 | 1.45 | 1.76 |
| 27 Tue October 2026 | 13.10 | 1.35 | 1.76 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.90 | 0.25 | 154 |
| 29 Thu October 2026 | 13.50 | 0.40 | 96.67 |
| 28 Wed October 2026 | 13.50 | 1.15 | 25.67 |
| 27 Tue October 2026 | 13.50 | 1.10 | 26 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.00 | 0.15 | 97.83 |
| 29 Thu October 2026 | 32.00 | 0.25 | 98 |
| 28 Wed October 2026 | 25.20 | 0.45 | 97.83 |
| 27 Tue October 2026 | 25.20 | 0.50 | 16.67 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.50 | 0.10 | 25 |
| 29 Thu October 2026 | 33.85 | 0.15 | 51 |
| 28 Wed October 2026 | 33.85 | 0.25 | 50 |
| 27 Tue October 2026 | 33.85 | 0.25 | 52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.