Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 290.35 and 294.25
| Daily Target 1 | 289.62 |
| Daily Target 2 | 291.08 |
| Daily Target 3 | 293.51666666667 |
| Daily Target 4 | 294.98 |
| Daily Target 5 | 297.42 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.4722 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.4949 times | Fri 22 May 2026 | 294.30 (-1.75%) | 298.70 | 293.55 - 300.55 | 1.2677 times | Thu 21 May 2026 | 299.55 (-0.12%) | 302.40 | 298.70 - 304.50 | 0.8689 times | Wed 20 May 2026 | 299.90 (0.44%) | 297.50 | 294.55 - 300.80 | 0.4761 times | Tue 19 May 2026 | 298.60 (0.69%) | 296.60 | 294.55 - 300.00 | 1.0558 times | Mon 18 May 2026 | 296.55 (-3.04%) | 296.30 | 290.20 - 298.45 | 1.3459 times | Fri 15 May 2026 | 305.85 (1.36%) | 307.80 | 302.90 - 308.15 | 0.8471 times | Thu 14 May 2026 | 301.75 (0.08%) | 306.00 | 300.60 - 307.55 | 1.176 times | Wed 13 May 2026 | 301.50 (-1.57%) | 304.25 | 295.65 - 305.40 | 1.9954 times | Tue 12 May 2026 | 306.30 (-1.48%) | 309.45 | 305.50 - 310.75 | 0.6674 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 289.08 and 295.53
| Weekly Target 1 | 287.92 |
| Weekly Target 2 | 290.23 |
| Weekly Target 3 | 294.36666666667 |
| Weekly Target 4 | 296.68 |
| Weekly Target 5 | 300.82 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 292.55 (-0.59%) | 298.50 | 292.05 - 298.50 | 0.2138 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1085 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1881 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.7028 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.7108 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.8105 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.3488 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.1204 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 1.0939 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.7025 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.5564 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 274.53 and 308.23
| Monthly Target 1 | 268.52 |
| Monthly Target 2 | 280.53 |
| Monthly Target 3 | 302.21666666667 |
| Monthly Target 4 | 314.23 |
| Monthly Target 5 | 335.92 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 292.55 (-8.1%) | 314.00 | 290.20 - 323.90 | 0.6595 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9556 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3927 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3844 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0688 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7362 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1129 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9371 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0254 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7274 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.725 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 296.33 |
| 12 day DMA | 300.26 |
| 20 day DMA | 307.15 |
| 35 day DMA | 308.22 |
| 50 day DMA | 305.03 |
| 100 day DMA | 291.71 |
| 150 day DMA | 285.94 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.78 | 297.39 | 298.41 |
| 12 day EMA | 300.28 | 301.68 | 302.83 |
| 20 day EMA | 303.27 | 304.4 | 305.35 |
| 35 day EMA | 303.73 | 304.39 | 304.92 |
| 50 day EMA | 303.46 | 303.91 | 304.26 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.33 | 297.54 | 297.78 |
| 12 day SMA | 300.26 | 302.04 | 303.58 |
| 20 day SMA | 307.15 | 308.57 | 309.62 |
| 35 day SMA | 308.22 | 308.14 | 308.07 |
| 50 day SMA | 305.03 | 305.15 | 305.15 |
| 100 day SMA | 291.71 | 291.44 | 291.17 |
| 150 day SMA | 285.94 | 285.91 | 285.84 |
| 200 day SMA | 285.81 | 285.81 | 285.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 295.40 | 297.80 | 294.25 to 298.00 | 0.18 times |
| 22 Fri | 295.65 | 299.40 | 294.65 to 301.65 | 0.46 times |
| 21 Thu | 299.75 | 302.00 | 299.10 to 304.10 | 1.01 times |
| 20 Wed | 299.85 | 298.25 | 294.75 to 300.65 | 1.64 times |
| 19 Tue | 298.95 | 297.90 | 295.10 to 300.75 | 1.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 297.20 | 298.00 | 295.70 to 298.70 | 1.68 times |
| 22 Fri | 296.85 | 300.30 | 296.15 to 301.80 | 1.45 times |
| 21 Thu | 301.55 | 304.25 | 301.05 to 305.70 | 0.94 times |
| 20 Wed | 301.85 | 297.60 | 296.70 to 302.60 | 0.49 times |
| 19 Tue | 300.60 | 298.55 | 297.00 to 302.50 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 298.95 | 299.00 | 297.65 to 299.70 | 1.04 times |
| 22 Fri | 298.30 | 301.85 | 297.65 to 301.85 | 1.03 times |
| 21 Thu | 302.95 | 305.60 | 302.75 to 307.55 | 1.02 times |
| 20 Wed | 303.40 | 299.65 | 299.00 to 304.05 | 0.99 times |
| 19 Tue | 302.70 | 301.50 | 298.80 to 304.05 | 0.93 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 64.50 | 0.02 |
| 22 Fri May 2026 | 0.05 | 60.25 | 0.02 |
| 21 Thu May 2026 | 0.05 | 60.25 | 0.02 |
| 20 Wed May 2026 | 0.05 | 40.00 | 0.04 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 39.90 | 0.01 |
| 22 Fri May 2026 | 0.05 | 39.90 | 0.01 |
| 21 Thu May 2026 | 0.05 | 39.90 | 0.01 |
| 20 Wed May 2026 | 0.10 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 55.40 | 0.11 |
| 22 Fri May 2026 | 0.05 | 54.80 | 0.11 |
| 21 Thu May 2026 | 0.05 | 46.20 | 0.11 |
| 20 Wed May 2026 | 0.05 | 53.00 | 0.1 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 42.00 | 0 |
| 22 Fri May 2026 | 0.05 | 42.00 | 0 |
| 21 Thu May 2026 | 0.05 | 42.00 | 0 |
| 20 Wed May 2026 | 0.10 | 26.50 | 0 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 44.70 | 0.16 |
| 22 Fri May 2026 | 0.05 | 45.15 | 0.16 |
| 21 Thu May 2026 | 0.05 | 38.50 | 0.16 |
| 20 Wed May 2026 | 0.10 | 43.00 | 0.15 |
PowerGrid POWERGRID Option strike: 332.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 32.15 | 0.13 |
| 22 Fri May 2026 | 0.05 | 32.15 | 0.13 |
| 21 Thu May 2026 | 0.05 | 32.15 | 0.1 |
| 20 Wed May 2026 | 0.10 | 32.15 | 0.09 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 35.50 | 0.1 |
| 22 Fri May 2026 | 0.05 | 34.20 | 0.13 |
| 21 Thu May 2026 | 0.05 | 28.20 | 0.14 |
| 20 Wed May 2026 | 0.10 | 33.30 | 0.13 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 11.80 | 0.26 |
| 22 Fri May 2026 | 0.05 | 11.80 | 0.26 |
| 21 Thu May 2026 | 0.05 | 11.80 | 0.25 |
| 20 Wed May 2026 | 0.10 | 11.80 | 0.24 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 29.75 | 0.12 |
| 22 Fri May 2026 | 0.05 | 21.30 | 0.12 |
| 21 Thu May 2026 | 0.05 | 21.30 | 0.11 |
| 20 Wed May 2026 | 0.10 | 27.25 | 0.11 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 19.90 | 0.84 |
| 22 Fri May 2026 | 0.05 | 19.90 | 0.84 |
| 21 Thu May 2026 | 0.05 | 19.90 | 0.83 |
| 20 Wed May 2026 | 0.10 | 23.30 | 0.79 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 25.05 | 0.19 |
| 22 Fri May 2026 | 0.05 | 25.00 | 0.2 |
| 21 Thu May 2026 | 0.10 | 20.95 | 0.24 |
| 20 Wed May 2026 | 0.15 | 20.20 | 0.21 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 21.25 | 0.55 |
| 22 Fri May 2026 | 0.05 | 21.25 | 0.55 |
| 21 Thu May 2026 | 0.15 | 17.00 | 0.57 |
| 20 Wed May 2026 | 0.20 | 19.55 | 0.58 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 20.00 | 0.38 |
| 22 Fri May 2026 | 0.05 | 19.55 | 0.42 |
| 21 Thu May 2026 | 0.15 | 16.00 | 0.41 |
| 20 Wed May 2026 | 0.25 | 17.30 | 0.45 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 17.10 | 0.4 |
| 22 Fri May 2026 | 0.10 | 17.10 | 0.48 |
| 21 Thu May 2026 | 0.25 | 12.55 | 0.44 |
| 20 Wed May 2026 | 0.35 | 12.95 | 0.41 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 14.95 | 0.39 |
| 22 Fri May 2026 | 0.10 | 14.60 | 0.38 |
| 21 Thu May 2026 | 0.35 | 10.75 | 0.31 |
| 20 Wed May 2026 | 0.50 | 10.75 | 0.3 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 13.60 | 0.72 |
| 22 Fri May 2026 | 0.15 | 11.95 | 0.64 |
| 21 Thu May 2026 | 0.50 | 8.35 | 0.43 |
| 20 Wed May 2026 | 0.80 | 8.35 | 0.51 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 9.75 | 0.39 |
| 22 Fri May 2026 | 0.30 | 10.25 | 0.42 |
| 21 Thu May 2026 | 0.80 | 6.20 | 0.44 |
| 20 Wed May 2026 | 1.20 | 6.60 | 0.41 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 7.70 | 0.46 |
| 22 Fri May 2026 | 0.45 | 7.50 | 0.41 |
| 21 Thu May 2026 | 1.40 | 4.05 | 0.85 |
| 20 Wed May 2026 | 1.90 | 4.80 | 0.86 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 5.00 | 0.5 |
| 22 Fri May 2026 | 0.80 | 5.30 | 0.75 |
| 21 Thu May 2026 | 2.25 | 2.70 | 1.15 |
| 20 Wed May 2026 | 2.95 | 3.30 | 0.71 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 2.75 | 0.15 |
| 22 Fri May 2026 | 1.25 | 3.30 | 0.35 |
| 21 Thu May 2026 | 3.60 | 1.55 | 0.98 |
| 20 Wed May 2026 | 4.25 | 2.20 | 0.78 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.75 | 0.65 | 0.2 |
| 22 Fri May 2026 | 2.00 | 1.65 | 0.18 |
| 21 Thu May 2026 | 5.35 | 0.80 | 0.32 |
| 20 Wed May 2026 | 5.95 | 1.40 | 0.3 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.00 | 0.20 | 2.62 |
| 22 Fri May 2026 | 3.70 | 0.85 | 0.95 |
| 21 Thu May 2026 | 7.30 | 0.45 | 1.37 |
| 20 Wed May 2026 | 8.05 | 0.85 | 1.65 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.20 | 0.15 | 2.08 |
| 22 Fri May 2026 | 5.70 | 0.45 | 2.75 |
| 21 Thu May 2026 | 10.05 | 0.25 | 2.02 |
| 20 Wed May 2026 | 10.30 | 0.55 | 2.34 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.65 | 0.05 | 4.8 |
| 22 Fri May 2026 | 12.65 | 0.20 | 7.1 |
| 21 Thu May 2026 | 12.65 | 0.15 | 7.4 |
| 20 Wed May 2026 | 12.65 | 0.40 | 10.5 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.20 | 0.05 | 6.93 |
| 22 Fri May 2026 | 11.50 | 0.10 | 6.47 |
| 21 Thu May 2026 | 14.70 | 0.10 | 6.41 |
| 20 Wed May 2026 | 14.70 | 0.25 | 7.26 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21.00 | 0.05 | 83 |
| 22 Fri May 2026 | 21.00 | 0.05 | 83 |
| 21 Thu May 2026 | 21.00 | 0.10 | 83 |
| 20 Wed May 2026 | 21.00 | 0.15 | 103 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 15.40 | 0.05 | 3.04 |
| 22 Fri May 2026 | 15.50 | 0.05 | 3.28 |
| 21 Thu May 2026 | 19.30 | 0.05 | 4.19 |
| 20 Wed May 2026 | 20.00 | 0.10 | 2.26 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 23.00 | 0.05 | 17.5 |
| 22 Fri May 2026 | 23.00 | 0.10 | 18.5 |
| 21 Thu May 2026 | 23.00 | 0.05 | 18 |
| 20 Wed May 2026 | 23.00 | 0.05 | 26 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 25.75 | 0.05 | 22.33 |
| 22 Fri May 2026 | 25.55 | 0.05 | 16.75 |
| 21 Thu May 2026 | 31.60 | 0.05 | 13.8 |
| 20 Wed May 2026 | 28.50 | 0.05 | 12.55 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 35.80 | 0.05 | 8.25 |
| 22 Fri May 2026 | 35.55 | 0.05 | 5.5 |
| 21 Thu May 2026 | 37.00 | 0.05 | 3.2 |
| 20 Wed May 2026 | 37.00 | 0.05 | 2.7 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 47.05 | 0.15 | 0.5 |
| 22 Fri May 2026 | 47.05 | 0.15 | 0.5 |
| 21 Thu May 2026 | 47.05 | 0.15 | 0.5 |
| 20 Wed May 2026 | 42.25 | 0.15 | 0.67 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 46.00 | 0.05 | 29 |
| 22 Fri May 2026 | 46.00 | 0.05 | 29 |
| 21 Thu May 2026 | 71.00 | 0.05 | 19.33 |
| 20 Wed May 2026 | 71.00 | 0.05 | 15.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.