PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 248.5 and 256.7

Daily Target 1241.95
Daily Target 2246.85
Daily Target 3250.15
Daily Target 4255.05
Daily Target 5258.35

Daily price and volume Power Grid

Date Closing Open Range Volume
Tue 27 October 2026 251.75 (1.92%) 246.55 245.25 - 253.45 1.112 times
Mon 26 October 2026 247.00 (-0.16%) 247.30 244.60 - 249.85 0.7236 times
Fri 23 October 2026 247.40 (-0.4%) 248.05 242.30 - 248.60 0.5775 times
Thu 22 October 2026 248.40 (-1.49%) 249.00 244.65 - 249.35 0.6862 times
Wed 21 October 2026 252.15 (0.72%) 253.50 246.70 - 253.60 1.1051 times
Mon 19 October 2026 250.35 (-0.04%) 250.00 249.15 - 253.35 0.8695 times
Fri 16 October 2026 250.45 (0.24%) 249.85 247.05 - 253.25 1.1567 times
Thu 15 October 2026 249.85 (0.36%) 248.20 247.70 - 251.20 1.2468 times
Wed 14 October 2026 248.95 (-0.62%) 250.50 247.90 - 251.20 1.3215 times
Tue 13 October 2026 250.50 (0.6%) 248.10 245.00 - 250.50 1.2012 times
Mon 12 October 2026 249.00 (-0.06%) 250.90 247.60 - 251.90 0.6057 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 248.18 and 257.03

Weekly Target 1241.08
Weekly Target 2246.42
Weekly Target 3249.93333333333
Weekly Target 4255.27
Weekly Target 5258.78

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Tue 27 October 2026 251.75 (1.76%) 247.30 244.60 - 253.45 0.4563 times
Fri 23 October 2026 247.40 (-1.22%) 250.00 242.30 - 253.60 0.8049 times
Fri 16 October 2026 250.45 (0.52%) 250.90 245.00 - 253.25 1.3751 times
Fri 09 October 2026 249.15 (-2.12%) 255.40 244.65 - 259.50 1.0287 times
Thu 01 October 2026 254.55 (-5.55%) 269.90 252.35 - 269.90 1.3634 times
Fri 25 September 2026 269.50 (-0.3%) 267.75 265.75 - 270.90 0.863 times
Fri 18 September 2026 270.30 (0.45%) 267.15 262.80 - 270.30 1.0209 times
Fri 11 September 2026 269.10 (1.17%) 266.00 263.00 - 274.05 1.2069 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.1381 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.7427 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.1683 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 238.43 and 255.63

Monthly Target 1233.98
Monthly Target 2242.87
Monthly Target 3251.18333333333
Monthly Target 4260.07
Monthly Target 5268.38

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Tue 27 October 2026 251.75 (-3.36%) 258.20 242.30 - 259.50 0.6494 times
Wed 30 September 2026 260.50 (-1.16%) 263.30 258.10 - 274.05 0.8335 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7189 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.7665 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9349 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0438 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.0056 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4656 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4568 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1248 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7748 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 249.34
12 day DMA 249.58
20 day DMA 252.26
35 day DMA 258.51
50 day DMA 260.96
100 day DMA 272.53
150 day DMA 282.99
200 day DMA 282.73

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA249.54248.44249.16
12 day EMA250.64250.44251.06
20 day EMA252.85252.97253.6
35 day EMA256.27256.54257.1
50 day EMA260.48260.84261.4

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA249.34249.06249.75
12 day SMA249.58248.99249.49
20 day SMA252.26253.15254.12
35 day SMA258.51258.91259.47
50 day SMA260.96261.26261.7
100 day SMA272.53272.86273.21
150 day SMA282.99283.3283.64
200 day SMA282.73282.82282.92

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 251.30 247.20 246.95 to 253.05 0.23 times
26 Mon 247.10 246.05 244.85 to 250.40 0.43 times
23 Fri 246.35 247.20 242.20 to 248.55 0.86 times
22 Thu 247.75 248.50 244.55 to 249.25 1.36 times
21 Wed 248.70 252.85 246.65 to 253.60 2.12 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 250.20 246.10 245.00 to 251.65 1.52 times
26 Mon 245.00 244.60 242.05 to 247.55 1.46 times
23 Fri 243.55 244.65 239.50 to 245.00 1.08 times
22 Thu 244.60 245.80 242.35 to 245.90 0.74 times
21 Wed 247.00 250.00 245.15 to 251.50 0.2 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 251.90 247.20 246.75 to 253.10 1.4 times
26 Mon 246.75 243.65 243.50 to 249.00 1.2 times
23 Fri 245.35 245.40 241.00 to 246.15 0.95 times
22 Thu 246.20 245.75 244.25 to 247.30 0.84 times
21 Wed 248.80 251.35 247.00 to 252.70 0.6 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
27 Tue October 2026 0.0563.50 0.36
26 Mon October 2026 0.0569.00 1.3
23 Fri October 2026 0.0572.80 1.95
22 Thu October 2026 0.0568.00 1.95
21 Wed October 2026 0.0567.00 2

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
27 Tue October 2026 0.0557.15 0.77
26 Mon October 2026 0.0562.95 1.13
23 Fri October 2026 0.0563.10 1.32
22 Thu October 2026 0.0562.70 1.34
21 Wed October 2026 0.0562.70 1.34

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
27 Tue October 2026 0.0555.00 0.25
26 Mon October 2026 0.0555.00 0.25
23 Fri October 2026 0.0555.00 0.25
22 Thu October 2026 0.0555.00 0.25
21 Wed October 2026 0.0555.00 0.25

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
27 Tue October 2026 0.0547.00 0.47
26 Mon October 2026 0.0553.00 0.55
23 Fri October 2026 0.0555.00 0.72
22 Thu October 2026 0.0552.75 0.77
21 Wed October 2026 0.0553.00 0.9

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
27 Tue October 2026 0.0548.50 0.13
26 Mon October 2026 0.0548.50 0.13
23 Fri October 2026 0.0548.00 0.24
22 Thu October 2026 0.0548.00 0.24
21 Wed October 2026 0.0548.00 0.24

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
27 Tue October 2026 0.0539.50 0.2
26 Mon October 2026 0.0543.50 0.21
23 Fri October 2026 0.0544.45 0.31
22 Thu October 2026 0.0543.00 0.32
21 Wed October 2026 0.0542.00 0.34

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
27 Tue October 2026 0.0533.75 0.07
26 Mon October 2026 0.0538.30 0.08
23 Fri October 2026 0.0540.00 0.17
22 Thu October 2026 0.0537.70 0.2
21 Wed October 2026 0.0532.50 0.2

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
27 Tue October 2026 0.0524.65 0.86
26 Mon October 2026 0.0524.65 0.86
23 Fri October 2026 0.0524.65 0.6
22 Thu October 2026 0.0524.65 0.6
21 Wed October 2026 0.0524.65 0.6

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
27 Tue October 2026 0.0528.75 0.08
26 Mon October 2026 0.0533.15 0.09
23 Fri October 2026 0.0534.95 0.12
22 Thu October 2026 0.0532.30 0.12
21 Wed October 2026 0.0532.00 0.13

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
27 Tue October 2026 0.0523.60 0.17
26 Mon October 2026 0.0528.30 0.2
23 Fri October 2026 0.0532.30 0.22
22 Thu October 2026 0.0527.80 0.22
21 Wed October 2026 0.0527.00 0.24

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
27 Tue October 2026 0.0529.70 0.05
26 Mon October 2026 0.0529.70 0.05
23 Fri October 2026 0.0529.70 0.05
22 Thu October 2026 0.0525.00 0.05
21 Wed October 2026 0.1025.00 0.05

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
27 Tue October 2026 0.0520.00 0.26
26 Mon October 2026 0.0523.10 0.34
23 Fri October 2026 0.0524.40 0.38
22 Thu October 2026 0.0522.65 0.42
21 Wed October 2026 0.1021.70 0.43

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
27 Tue October 2026 0.0514.55 0.71
26 Mon October 2026 0.0520.75 0.8
23 Fri October 2026 0.0522.00 0.83
22 Thu October 2026 0.0520.50 0.83
21 Wed October 2026 0.1017.25 0.82

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
27 Tue October 2026 0.0512.55 0.2
26 Mon October 2026 0.0518.05 0.24
23 Fri October 2026 0.0519.75 0.28
22 Thu October 2026 0.1017.40 0.3
21 Wed October 2026 0.1018.00 0.3

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
27 Tue October 2026 0.0510.00 0.74
26 Mon October 2026 0.1015.85 0.51
23 Fri October 2026 0.1015.70 0.47
22 Thu October 2026 0.1015.80 0.45
21 Wed October 2026 0.2015.70 0.42

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
27 Tue October 2026 0.058.50 0.45
26 Mon October 2026 0.1513.05 0.34
23 Fri October 2026 0.2014.30 0.32
22 Thu October 2026 0.2012.15 0.27
21 Wed October 2026 0.3511.60 0.26

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
27 Tue October 2026 0.107.00 0.28
26 Mon October 2026 0.3011.15 0.15
23 Fri October 2026 0.2511.35 0.14
22 Thu October 2026 0.359.65 0.15
21 Wed October 2026 0.509.45 0.15

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
27 Tue October 2026 0.253.65 0.36
26 Mon October 2026 0.458.40 0.29
23 Fri October 2026 0.409.40 0.34
22 Thu October 2026 0.557.85 0.36
21 Wed October 2026 0.807.25 0.35

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
27 Tue October 2026 0.250.70 0.51
26 Mon October 2026 0.606.15 0.4
23 Fri October 2026 0.607.20 0.4
22 Thu October 2026 0.905.65 0.36
21 Wed October 2026 1.305.10 0.38

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
27 Tue October 2026 0.900.10 0.68
26 Mon October 2026 1.003.95 0.45
23 Fri October 2026 1.055.00 0.43
22 Thu October 2026 1.553.65 0.53
21 Wed October 2026 2.153.40 0.69

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
27 Tue October 2026 4.750.05 0.84
26 Mon October 2026 1.602.05 0.61
23 Fri October 2026 1.752.80 0.46
22 Thu October 2026 2.502.35 0.57
21 Wed October 2026 3.302.20 0.79

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
27 Tue October 2026 7.600.10 1.08
26 Mon October 2026 2.500.55 0.92
23 Fri October 2026 2.451.55 0.8
22 Thu October 2026 4.001.25 1.88
21 Wed October 2026 4.701.25 2.33

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
27 Tue October 2026 10.000.05 1.54
26 Mon October 2026 4.550.20 1.6
23 Fri October 2026 4.100.75 1.62
22 Thu October 2026 7.700.70 25.5
21 Wed October 2026 7.700.70 25.63

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
27 Tue October 2026 12.200.05 2.2
26 Mon October 2026 6.950.10 2.01
23 Fri October 2026 6.050.35 2.14
22 Thu October 2026 7.700.30 2.45
21 Wed October 2026 9.000.35 5.01

PowerGrid POWERGRID Option strike: 235.00

Date CE PE PCR
27 Tue October 2026 18.000.05 419
26 Mon October 2026 9.850.05 209.5
23 Fri October 2026 10.200.10 145

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
27 Tue October 2026 10.250.10 51
26 Mon October 2026 10.250.10 51
23 Fri October 2026 10.250.10 51
22 Thu October 2026 16.500.05 32
21 Wed October 2026 15.000.10 28

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
27 Tue October 2026 18.750.05 16.4
26 Mon October 2026 12.900.05 16.5
23 Fri October 2026 12.900.10 16.6
22 Thu October 2026 17.600.05 11.57
21 Wed October 2026 17.600.05 8.71

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
22 Thu October 2026 27.500.05 63
21 Wed October 2026 27.500.05 63

PowerGrid POWERGRID Option strike: 205.00

Date CE PE PCR
27 Tue October 2026 42.800.05 1
26 Mon October 2026 42.800.05 1
23 Fri October 2026 42.800.05 1
22 Thu October 2026 42.800.05 1
21 Wed October 2026 42.800.05 1
Back to top | Use Dark Theme