PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 256.95 and 263.7

Daily Target 1	255.55
Daily Target 2	258.35
Daily Target 3	262.3
Daily Target 4	265.1
Daily Target 5	269.05

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 05 November 2026	261.15 (0.62%)	265.00	259.50 - 266.25	1.5826 times
Tue 03 November 2026	259.55 (-3.04%)	264.65	257.30 - 265.80	1.119 times
Mon 02 November 2026	267.70 (1.02%)	266.50	264.50 - 270.20	1.0179 times
Fri 30 October 2026	265.00 (1.92%)	260.05	259.25 - 267.30	1.3928 times
Thu 29 October 2026	260.00 (3.42%)	250.80	250.80 - 262.50	1.0713 times
Wed 28 October 2026	251.40 (-0.14%)	254.10	248.80 - 254.10	0.5844 times
Tue 27 October 2026	251.75 (1.92%)	246.55	245.25 - 253.45	1.1596 times
Mon 26 October 2026	247.00 (-0.16%)	247.30	244.60 - 249.85	0.7546 times
Fri 23 October 2026	247.40 (-0.4%)	248.05	242.30 - 248.60	0.6022 times
Thu 22 October 2026	248.40 (-1.49%)	249.00	244.65 - 249.35	0.7156 times
Wed 21 October 2026	252.15 (0.72%)	253.50	246.70 - 253.60	1.1524 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 252.78 and 265.68

Weekly Target 1	249.98
Weekly Target 2	255.57
Weekly Target 3	262.88333333333
Weekly Target 4	268.47
Weekly Target 5	275.78

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 05 November 2026	261.15 (-1.45%)	266.50	257.30 - 270.20	0.8156 times
Fri 30 October 2026	265.00 (7.11%)	247.30	244.60 - 267.30	1.0882 times
Fri 23 October 2026	247.40 (-1.22%)	250.00	242.30 - 253.60	0.7405 times
Fri 16 October 2026	250.45 (0.52%)	250.90	245.00 - 253.25	1.2649 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	0.9463 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.2542 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.7939 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9392 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1103 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.047 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.6832 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 252.78 and 265.68

Monthly Target 1	249.98
Monthly Target 2	255.57
Monthly Target 3	262.88333333333
Monthly Target 4	268.47
Monthly Target 5	275.78

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 05 November 2026	261.15 (-1.45%)	266.50	257.30 - 270.20	0.1602 times
Fri 30 October 2026	265.00 (1.73%)	258.20	242.30 - 267.30	0.8417 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.9118 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7864 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.8385 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	1.0227 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.1419 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.1001 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.6033 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.5936 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.2304 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	262.68
12 day DMA	255.15
20 day DMA	252.87
35 day DMA	257.37
50 day DMA	260.24
100 day DMA	270.98
150 day DMA	281.49
200 day DMA	282.65

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.62	260.36	260.76
12 day EMA	257.42	256.74	256.23
20 day EMA	256.6	256.12	255.76
35 day EMA	257.91	257.72	257.61
50 day EMA	261.03	261.02	261.08

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.68	260.73	259.17
12 day SMA	255.15	254.26	253.45
20 day SMA	252.87	252.68	252.55
35 day SMA	257.37	257.59	257.94
50 day SMA	260.24	260.46	260.57
100 day SMA	270.98	271.23	271.51
150 day SMA	281.49	281.72	281.98
200 day SMA	282.65	282.64	282.63

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	260.80	258.75	257.15 to 264.50	0.97 times
29 Thu	258.85	249.30	249.00 to 260.00	1 times
28 Wed	249.00	251.00	246.40 to 251.35	1.02 times
27 Tue	250.20	246.10	245.00 to 251.65	1.03 times
26 Mon	245.00	244.60	242.05 to 247.55	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	262.90	260.00	259.85 to 266.00	1.15 times
29 Thu	260.60	252.35	252.35 to 261.50	1.13 times
28 Wed	250.75	249.70	248.15 to 251.10	0.99 times
27 Tue	251.90	247.20	246.75 to 253.10	0.94 times
26 Mon	246.75	243.65	243.50 to 249.00	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	263.20	262.50	262.50 to 267.00	1.8 times
29 Thu	261.75	259.60	259.25 to 261.90	1 times
28 Wed	250.80	251.10	250.80 to 251.10	0.2 times

Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	39.40	1.46

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	49.55	0.1

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	32.45	0.08

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
30 Fri October 2026	0.60	40.00	0.01

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
30 Fri October 2026	0.80	22.00	0.03

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
30 Fri October 2026	1.10	20.50	0.26

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
30 Fri October 2026	1.40	18.80	0.01

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
30 Fri October 2026	1.80	14.45	0.2

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
30 Fri October 2026	2.30	13.65	0.11

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
30 Fri October 2026	2.85	12.20	0.17

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
30 Fri October 2026	3.60	23.50	0.05

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
30 Fri October 2026	4.45	8.65	0.37

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
30 Fri October 2026	5.50	7.20	0.68

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
30 Fri October 2026	6.70	5.95	0.59

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
30 Fri October 2026	7.85	4.80	0.87

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
30 Fri October 2026	9.55	3.90	0.74

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
30 Fri October 2026	11.20	3.05	2.61

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
30 Fri October 2026	12.95	2.40	1.17

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
30 Fri October 2026	17.05	1.90	0.9

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
30 Fri October 2026	17.30	1.40	1.35

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
30 Fri October 2026	17.55	1.10	4.15

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
30 Fri October 2026	20.65	0.80	3.83

PowerGrid POWERGRID Option strike: 237.50

Date	CE	PE	PCR
30 Fri October 2026	14.85	0.60	1.79

PowerGrid POWERGRID Option strike: 235.00

Date	CE	PE	PCR
30 Fri October 2026	28.85	0.45	27.79

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
30 Fri October 2026	13.10	0.35	0.95

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
30 Fri October 2026	29.90	0.25	154

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
30 Fri October 2026	32.00	0.15	97.83

PowerGrid POWERGRID Option strike: 210.00

Date	CE	PE	PCR
30 Fri October 2026	49.50	0.10	25

Feed