PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 248.75 and 254.95

Daily Target 1	244.05
Daily Target 2	247.25
Daily Target 3	250.25
Daily Target 4	253.45
Daily Target 5	256.45

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 16 October 2026	250.45 (0.24%)	249.85	247.05 - 253.25	1.1962 times
Thu 15 October 2026	249.85 (0.36%)	248.20	247.70 - 251.20	1.2893 times
Wed 14 October 2026	248.95 (-0.62%)	250.50	247.90 - 251.20	1.3665 times
Tue 13 October 2026	250.50 (0.6%)	248.10	245.00 - 250.50	1.2421 times
Mon 12 October 2026	249.00 (-0.06%)	250.90	247.60 - 251.90	0.6263 times
Fri 09 October 2026	249.15 (1.84%)	246.15	246.15 - 251.10	1.1625 times
Thu 08 October 2026	244.65 (-3.32%)	253.95	244.65 - 254.00	1.4542 times
Wed 07 October 2026	253.05 (-1.61%)	256.60	252.85 - 256.65	0.438 times
Tue 06 October 2026	257.20 (0.08%)	257.00	256.00 - 258.40	0.4853 times
Mon 05 October 2026	257.00 (0.96%)	255.40	255.40 - 259.50	0.7396 times
Thu 01 October 2026	254.55 (-2.28%)	258.20	252.35 - 259.00	1.1078 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 243.6 and 251.85

Weekly Target 1	241.32
Weekly Target 2	245.88
Weekly Target 3	249.56666666667
Weekly Target 4	254.13
Weekly Target 5	257.82

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 16 October 2026	250.45 (0.52%)	250.90	245.00 - 253.25	1.2668 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	0.9477 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.256 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.7951 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9405 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1119 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.0485 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.6842 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.0763 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.8729 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.1176 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 240.13 and 254.98

Monthly Target 1	236.68
Monthly Target 2	243.57
Monthly Target 3	251.53333333333
Monthly Target 4	258.42
Monthly Target 5	266.38

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 16 October 2026	250.45 (-3.86%)	258.20	244.65 - 259.50	0.4504 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.8512 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7342 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7828 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9548 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0661 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.027 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4968 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4878 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1487 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7912 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	249.75
12 day DMA	252.07
20 day DMA	257.83
35 day DMA	261.21
50 day DMA	263.35
100 day DMA	274.92
150 day DMA	285
200 day DMA	283.18

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.14	249.99	250.06
12 day EMA	252.72	253.13	253.73
20 day EMA	255.78	256.34	257.02
35 day EMA	259.95	260.51	261.14
50 day EMA	263.72	264.26	264.85

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.75	249.49	248.45
12 day SMA	252.07	252.99	253.99
20 day SMA	257.83	258.5	259.15
35 day SMA	261.21	261.63	262.24
50 day SMA	263.35	263.97	264.64
100 day SMA	274.92	275.37	275.82
150 day SMA	285	285.3	285.63
200 day SMA	283.18	283.27	283.36

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	251.30	251.00	247.50 to 253.40	0.99 times
15 Thu	250.20	249.50	248.70 to 252.40	1.01 times
14 Wed	250.45	250.95	248.65 to 252.25	1.01 times
13 Tue	250.15	248.45	246.25 to 251.45	1.01 times
12 Mon	249.50	250.70	248.00 to 252.80	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	249.40	248.30	245.20 to 250.70	1.25 times
15 Thu	247.60	247.20	246.05 to 249.50	1.15 times
14 Wed	248.00	248.55	246.45 to 249.50	0.99 times
13 Tue	247.80	245.50	243.75 to 248.50	0.87 times
12 Mon	246.30	248.90	245.50 to 249.60	0.73 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	250.60	249.00	247.35 to 251.95	1.28 times
15 Thu	249.15	249.00	247.80 to 250.55	1.18 times
14 Wed	249.10	249.20	248.30 to 250.60	1.12 times
13 Tue	249.25	245.85	245.85 to 250.05	0.79 times
12 Mon	247.50	250.40	247.50 to 250.40	0.63 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	55.00	2.14
15 Thu October 2026	0.05	55.00	2.14
14 Wed October 2026	0.05	55.00	2.14
13 Tue October 2026	0.05	55.00	2.14
12 Mon October 2026	0.05	55.00	2.14

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	58.45	1.37
15 Thu October 2026	0.05	59.20	3.49
14 Wed October 2026	0.05	60.50	3.49
13 Tue October 2026	0.05	60.50	3.49
12 Mon October 2026	0.10	59.85	3.43

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	55.00	0.25
15 Thu October 2026	0.05	55.40	0.38
14 Wed October 2026	0.10	36.30	0.56
13 Tue October 2026	0.10	36.30	0.56
12 Mon October 2026	0.10	36.30	0.56

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	48.15	0.82
15 Thu October 2026	0.05	48.50	0.65
14 Wed October 2026	0.10	48.10	0.56
13 Tue October 2026	0.10	49.50	0.56
12 Mon October 2026	0.10	50.15	0.93

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	36.95	0.33
15 Thu October 2026	0.10	36.95	0.33
14 Wed October 2026	0.10	36.95	0.33
13 Tue October 2026	0.10	36.95	0.33
12 Mon October 2026	0.10	36.95	0.33

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	39.65	0.35
15 Thu October 2026	0.10	39.65	0.28
14 Wed October 2026	0.10	39.60	0.28
13 Tue October 2026	0.10	40.70	0.28
12 Mon October 2026	0.15	40.50	0.26

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	34.75	0.2
15 Thu October 2026	0.10	34.75	0.2
14 Wed October 2026	0.05	34.55	0.22
13 Tue October 2026	0.10	36.00	0.23
12 Mon October 2026	0.10	36.00	0.23

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
16 Fri October 2026	0.05	24.65	0.6
15 Thu October 2026	0.05	24.65	0.38
14 Wed October 2026	0.15	24.65	0.38
13 Tue October 2026	0.15	24.65	0.38
12 Mon October 2026	0.15	24.65	0.38

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	27.60	0.14
15 Thu October 2026	0.10	29.85	0.14
14 Wed October 2026	0.10	30.00	0.16
13 Tue October 2026	0.15	29.25	0.16
12 Mon October 2026	0.15	30.40	0.16

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	24.10	0.21
15 Thu October 2026	0.15	24.30	0.2
14 Wed October 2026	0.20	26.00	0.19
13 Tue October 2026	0.15	26.00	0.19
12 Mon October 2026	0.25	26.00	0.19

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
16 Fri October 2026	0.20	22.65	0.05
15 Thu October 2026	0.20	22.65	0.05
14 Wed October 2026	0.25	22.65	0.05
13 Tue October 2026	0.25	22.65	0.04
12 Mon October 2026	0.25	12.35	0.03

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	19.20	0.31
15 Thu October 2026	0.25	20.00	0.3
14 Wed October 2026	0.30	19.85	0.32
13 Tue October 2026	0.35	20.80	0.34
12 Mon October 2026	0.40	20.80	0.34

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
16 Fri October 2026	0.35	16.30	0.66
15 Thu October 2026	0.30	18.55	0.69
14 Wed October 2026	0.40	18.55	0.69
13 Tue October 2026	0.40	17.00	0.63
12 Mon October 2026	0.45	18.25	0.62

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	14.05	0.26
15 Thu October 2026	0.45	13.30	0.26
14 Wed October 2026	0.50	14.75	0.26
13 Tue October 2026	0.50	14.95	0.27
12 Mon October 2026	0.60	16.10	0.26

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
16 Fri October 2026	0.60	11.65	0.39
15 Thu October 2026	0.55	12.70	0.37
14 Wed October 2026	0.70	12.75	0.38
13 Tue October 2026	0.75	12.75	0.42
12 Mon October 2026	0.85	13.70	0.38

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
16 Fri October 2026	0.85	9.50	0.29
15 Thu October 2026	0.85	10.55	0.35
14 Wed October 2026	0.95	10.75	0.38
13 Tue October 2026	1.05	10.50	0.38
12 Mon October 2026	1.15	11.40	0.44

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
16 Fri October 2026	1.20	8.70	0.16
15 Thu October 2026	1.20	8.70	0.16
14 Wed October 2026	1.40	8.70	0.16
13 Tue October 2026	1.40	8.70	0.17
12 Mon October 2026	1.70	9.20	0.16

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
16 Fri October 2026	1.80	5.35	0.39
15 Thu October 2026	1.70	6.55	0.37
14 Wed October 2026	1.95	6.45	0.4
13 Tue October 2026	2.10	6.80	0.42
12 Mon October 2026	2.20	7.65	0.4

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
16 Fri October 2026	2.65	3.95	0.49
15 Thu October 2026	2.55	4.80	0.41
14 Wed October 2026	2.75	4.85	0.47
13 Tue October 2026	2.95	5.25	0.4
12 Mon October 2026	3.05	6.05	0.31

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
16 Fri October 2026	3.90	2.60	0.8
15 Thu October 2026	3.60	3.40	0.65
14 Wed October 2026	3.95	3.50	0.65
13 Tue October 2026	4.10	3.75	0.76
12 Mon October 2026	4.10	4.60	1.17

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
16 Fri October 2026	5.55	1.70	0.8
15 Thu October 2026	5.05	2.35	0.71
14 Wed October 2026	5.45	2.45	0.68
13 Tue October 2026	5.45	2.75	0.62
12 Mon October 2026	5.45	3.45	0.54

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
16 Fri October 2026	7.50	1.15	2.02
15 Thu October 2026	6.80	1.60	1.92
14 Wed October 2026	7.10	1.65	2.18
13 Tue October 2026	7.15	1.85	3.65
12 Mon October 2026	7.00	2.55	5.44

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
16 Fri October 2026	7.70	0.70	25.88
15 Thu October 2026	7.70	1.05	21.13
14 Wed October 2026	7.70	1.20	25.25
13 Tue October 2026	7.70	1.30	24.13
12 Mon October 2026	7.70	1.85	23.25

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
16 Fri October 2026	11.65	0.45	7.22
15 Thu October 2026	10.90	0.70	8.06
14 Wed October 2026	11.00	0.70	8.76
13 Tue October 2026	11.55	0.85	11.65
12 Mon October 2026	10.50	1.30	10.21

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
16 Fri October 2026	15.00	0.20	29
15 Thu October 2026	15.00	0.20	29
14 Wed October 2026	15.00	0.25	29
13 Tue October 2026	15.00	0.30	31
12 Mon October 2026	15.00	0.50	31

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
16 Fri October 2026	22.50	0.10	8.93
15 Thu October 2026	21.30	0.20	8.33
14 Wed October 2026	21.20	0.20	7.69
13 Tue October 2026	21.20	0.20	7.19
12 Mon October 2026	21.20	0.30	9.13

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
16 Fri October 2026	28.50	0.05	63
15 Thu October 2026	28.50	0.05	80
14 Wed October 2026	28.50	0.10	82
13 Tue October 2026	28.50	0.10	82

Feed