Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 280.28 and 287.13
| Daily Target 1 | 275.08 |
| Daily Target 2 | 278.62 |
| Daily Target 3 | 281.93333333333 |
| Daily Target 4 | 285.47 |
| Daily Target 5 | 288.78 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 282.15 (-1.4%) | 281.75 | 278.40 - 285.25 | 0.8667 times | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 1.0053 times | Fri 29 May 2026 | 290.55 (-3.2%) | 303.00 | 285.45 - 303.00 | 4.4144 times | Wed 27 May 2026 | 300.15 (2.6%) | 292.00 | 292.00 - 301.25 | 0.5636 times | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.3208 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.3363 times | Fri 22 May 2026 | 294.30 (-1.75%) | 298.70 | 293.55 - 300.55 | 0.8614 times | Thu 21 May 2026 | 299.55 (-0.12%) | 302.40 | 298.70 - 304.50 | 0.5904 times | Wed 20 May 2026 | 299.90 (0.44%) | 297.50 | 294.55 - 300.80 | 0.3235 times | Tue 19 May 2026 | 298.60 (0.69%) | 296.60 | 294.55 - 300.00 | 0.7174 times | Mon 18 May 2026 | 296.55 (-3.04%) | 296.30 | 290.20 - 298.45 | 0.9145 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 273.3 and 287.25
| Weekly Target 1 | 270.35 |
| Weekly Target 2 | 276.25 |
| Weekly Target 3 | 284.3 |
| Weekly Target 4 | 290.2 |
| Weekly Target 5 | 298.25 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 282.15 (-2.89%) | 291.00 | 278.40 - 292.35 | 0.5786 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.7417 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0531 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1287 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6677 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6753 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.77 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.2814 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0644 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 1.0393 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.6174 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 273.3 and 287.25
| Monthly Target 1 | 270.35 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 284.3 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 282.15 (-2.89%) | 291.00 | 278.40 - 292.35 | 0.1285 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0194 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9821 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4314 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4228 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0985 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7566 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1437 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9631 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0539 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7476 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 290.31 |
| 12 day DMA | 295.14 |
| 20 day DMA | 301.26 |
| 35 day DMA | 307.52 |
| 50 day DMA | 304.19 |
| 100 day DMA | 292.78 |
| 150 day DMA | 285.93 |
| 200 day DMA | 285.86 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.76 | 292.06 | 295.01 |
| 12 day EMA | 294.57 | 296.83 | 298.77 |
| 20 day EMA | 298.59 | 300.32 | 301.81 |
| 35 day EMA | 300.53 | 301.61 | 302.52 |
| 50 day EMA | 302.4 | 303.23 | 303.93 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.31 | 292.95 | 294.58 |
| 12 day SMA | 295.14 | 296.77 | 298.05 |
| 20 day SMA | 301.26 | 303.11 | 304.72 |
| 35 day SMA | 307.52 | 307.97 | 308.22 |
| 50 day SMA | 304.19 | 304.5 | 304.79 |
| 100 day SMA | 292.78 | 292.63 | 292.41 |
| 150 day SMA | 285.93 | 285.97 | 285.99 |
| 200 day SMA | 285.86 | 285.87 | 285.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 287.90 | 293.00 | 287.10 to 293.50 | 1.04 times |
| 29 Fri | 293.90 | 303.80 | 288.70 to 304.00 | 1.05 times |
| 27 Wed | 302.05 | 293.45 | 293.45 to 302.70 | 1 times |
| 26 Tue | 294.70 | 296.40 | 293.85 to 298.10 | 0.99 times |
| 25 Mon | 297.20 | 298.00 | 295.70 to 298.70 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 289.75 | 294.05 | 289.40 to 294.05 | 1.04 times |
| 29 Fri | 295.80 | 303.90 | 291.00 to 305.85 | 1.03 times |
| 27 Wed | 303.90 | 297.15 | 297.15 to 304.45 | 0.99 times |
| 26 Tue | 296.50 | 299.00 | 295.95 to 299.70 | 0.99 times |
| 25 Mon | 298.95 | 299.00 | 297.65 to 299.70 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 290.50 | 293.00 | 290.10 to 293.35 | 1.62 times |
| 29 Fri | 295.35 | 304.00 | 293.70 to 304.00 | 1.33 times |
| 27 Wed | 305.00 | 305.00 | 305.00 to 305.00 | 0.05 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.15 | 62.50 | 0.33 |
| 29 Fri May 2026 | 0.15 | 62.50 | 0.33 |
| 27 Wed May 2026 | 0.25 | 62.50 | 0.35 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.75 | 57.05 | 0.04 |
| 29 Fri May 2026 | 2.75 | 57.05 | 0.04 |
| 27 Wed May 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.15 | 49.00 | 0.09 |
| 29 Fri May 2026 | 0.20 | 49.00 | 0.08 |
| 27 Wed May 2026 | 0.30 | 49.00 | 0.09 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.25 | 50.00 | 0.1 |
| 29 Fri May 2026 | 0.35 | 50.00 | 0.1 |
| 27 Wed May 2026 | 0.55 | 45.00 | 0.11 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 35.00 | 0.02 |
| 29 Fri May 2026 | 0.60 | 35.00 | 0.03 |
| 27 Wed May 2026 | 1.05 | 35.00 | 0.05 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 28.10 | 0.1 |
| 29 Fri May 2026 | 0.75 | 28.10 | 0.1 |
| 27 Wed May 2026 | 1.40 | 28.10 | 0.1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 29.40 | 0.36 |
| 29 Fri May 2026 | 1.05 | 29.40 | 0.42 |
| 27 Wed May 2026 | 1.95 | 19.40 | 0.51 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.85 | 21.40 | 0.05 |
| 29 Fri May 2026 | 1.45 | 21.40 | 0.08 |
| 27 Wed May 2026 | 2.85 | 21.25 | 0.11 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 24.80 | 0.33 |
| 29 Fri May 2026 | 1.95 | 18.25 | 0.33 |
| 27 Wed May 2026 | 3.30 | 17.70 | 0.7 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.25 | 22.85 | 0.37 |
| 29 Fri May 2026 | 2.30 | 17.60 | 0.42 |
| 27 Wed May 2026 | 4.00 | 11.70 | 0.66 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.50 | 13.30 | 0.09 |
| 29 Fri May 2026 | 2.90 | 13.30 | 0.11 |
| 27 Wed May 2026 | 4.85 | 13.80 | 0.05 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.80 | 13.65 | 0.3 |
| 29 Fri May 2026 | 3.15 | 13.65 | 0.32 |
| 27 Wed May 2026 | 5.80 | 8.55 | 0.21 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.20 | 11.20 | 0.71 |
| 29 Fri May 2026 | 4.05 | 11.20 | 0.81 |
| 27 Wed May 2026 | 6.85 | 7.25 | 0.56 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.70 | 14.40 | 0.57 |
| 29 Fri May 2026 | 4.70 | 10.10 | 0.67 |
| 27 Wed May 2026 | 8.15 | 6.00 | 0.87 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.25 | 12.85 | 0.86 |
| 29 Fri May 2026 | 5.90 | 8.30 | 0.95 |
| 27 Wed May 2026 | 9.55 | 5.00 | 0.93 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.95 | 10.85 | 0.75 |
| 29 Fri May 2026 | 6.80 | 7.15 | 0.91 |
| 27 Wed May 2026 | 11.10 | 4.05 | 1.33 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.80 | 9.15 | 0.58 |
| 29 Fri May 2026 | 7.60 | 6.30 | 0.54 |
| 27 Wed May 2026 | 12.75 | 3.30 | 1.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.75 | 7.65 | 1.24 |
| 29 Fri May 2026 | 8.75 | 5.15 | 1.55 |
| 27 Wed May 2026 | 14.70 | 2.70 | 1.99 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.00 | 6.35 | 1.03 |
| 29 Fri May 2026 | 9.60 | 4.45 | 2.22 |
| 27 Wed May 2026 | 16.60 | 2.15 | 2.88 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.30 | 5.35 | 3.93 |
| 29 Fri May 2026 | 9.85 | 3.70 | 15.17 |
| 27 Wed May 2026 | 16.60 | 1.80 | 16.09 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.40 | 3.40 | 5.57 |
| 29 Fri May 2026 | 15.85 | 2.50 | 5.08 |
| 27 Wed May 2026 | 23.60 | 1.20 | 14 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.10 | 2.15 | 735 |
| 29 Fri May 2026 | 17.10 | 1.75 | 789 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.35 | 1.30 | 53.57 |
| 29 Fri May 2026 | 27.20 | 1.05 | 49.29 |
| 27 Wed May 2026 | 31.10 | 0.55 | 38.63 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.50 | 0.50 | 34 |
| 29 Fri May 2026 | 37.50 | 0.45 | 31.67 |
| 27 Wed May 2026 | 37.50 | 0.25 | 26.83 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.00 | 0.20 | 7.5 |
| 29 Fri May 2026 | 48.00 | 0.25 | 6 |
| 27 Wed May 2026 | 48.00 | 0.15 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.