PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 268.3 and 280.05

Daily Target 1	259.1
Daily Target 2	265.75
Daily Target 3	270.85
Daily Target 4	277.5
Daily Target 5	282.6

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 21 August 2026	272.40 (2.87%)	264.60	264.20 - 275.95	2.0675 times
Thu 20 August 2026	264.80 (0.49%)	264.00	262.80 - 267.10	0.8061 times
Wed 19 August 2026	263.50 (-1.68%)	267.05	262.05 - 267.50	1.1092 times
Tue 18 August 2026	268.00 (0.7%)	266.20	266.05 - 268.95	0.7788 times
Mon 17 August 2026	266.15 (0.04%)	266.05	265.25 - 268.00	0.7604 times
Fri 14 August 2026	266.05 (-0.21%)	267.00	265.75 - 268.20	0.7749 times
Thu 13 August 2026	266.60 (-1.06%)	269.00	266.05 - 269.00	1.1139 times
Wed 12 August 2026	269.45 (0.56%)	267.95	266.30 - 270.00	0.7682 times
Tue 11 August 2026	267.95 (-0.8%)	270.00	266.65 - 270.80	0.866 times
Mon 10 August 2026	270.10 (-0.55%)	271.50	268.80 - 271.60	0.955 times
Fri 07 August 2026	271.60 (0.31%)	268.65	268.35 - 272.85	0.8938 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 267.23 and 281.13

Weekly Target 1	256.23
Weekly Target 2	264.32
Weekly Target 3	270.13333333333
Weekly Target 4	278.22
Weekly Target 5	284.03

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.0699 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.8677 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.1109 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.0519 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.8748 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	0.9712 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.7991 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.1954 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	1.1227 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.9364 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.9463 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 251.2 and 283.25

Monthly Target 1	244.13
Monthly Target 2	258.27
Monthly Target 3	276.18333333333
Monthly Target 4	290.32
Monthly Target 5	308.23

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 21 August 2026	272.40 (-4.17%)	285.00	262.05 - 294.10	0.5342 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7446 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9082 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.014 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9769 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4238 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4152 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0927 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7526 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1377 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.958 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	266.97
12 day DMA	268.11
20 day DMA	274.82
35 day DMA	279.15
50 day DMA	281.72
100 day DMA	292.12
150 day DMA	290.12
200 day DMA	284.74

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.04	265.86	266.39
12 day EMA	270.01	269.57	270.44
20 day EMA	273.06	273.13	274.01
35 day EMA	276.9	277.17	277.9
50 day EMA	280.71	281.05	281.71

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.97	265.7	266.06
12 day SMA	268.11	268.89	270.44
20 day SMA	274.82	275.61	276.86
35 day SMA	279.15	279.59	280.26
50 day SMA	281.72	282	282.45
100 day SMA	292.12	292.35	292.69
150 day SMA	290.12	290.03	289.98
200 day SMA	284.74	284.83	284.98

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	272.90	263.60	263.15 to 276.85	0.58 times
20 Thu	265.60	263.40	262.90 to 266.60	0.84 times
19 Wed	263.25	267.95	262.60 to 267.95	1.16 times
18 Tue	268.50	266.70	266.60 to 268.95	1.2 times
17 Mon	267.40	266.75	265.50 to 268.25	1.22 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	273.65	265.80	265.80 to 278.25	1.63 times
20 Thu	266.60	265.05	264.45 to 267.85	1.24 times
19 Wed	264.85	270.10	264.30 to 270.10	0.79 times
18 Tue	270.20	269.00	268.50 to 270.65	0.68 times
17 Mon	269.05	268.50	267.50 to 269.95	0.66 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	274.80	269.00	268.70 to 279.00	1.12 times
20 Thu	268.15	267.50	266.10 to 268.95	1.1 times
19 Wed	266.15	270.30	265.80 to 270.50	1.04 times
18 Tue	271.25	270.05	269.70 to 271.30	0.88 times
17 Mon	270.40	269.00	269.00 to 271.00	0.87 times

Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	59.10	0.37
20 Thu August 2026	0.05	64.00	0.41
19 Wed August 2026	0.05	62.50	0.41
18 Tue August 2026	0.05	62.50	0.41
17 Mon August 2026	0.05	62.50	0.41

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	48.05	2.19
20 Thu August 2026	0.05	53.90	2.33
19 Wed August 2026	0.05	52.05	2.57
18 Tue August 2026	0.05	52.05	2.57
17 Mon August 2026	0.05	50.20	2.6

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	42.00	0.05
20 Thu August 2026	0.05	47.50	0.05
19 Wed August 2026	0.05	47.50	0.05
18 Tue August 2026	0.05	47.50	0.05
17 Mon August 2026	0.05	47.50	0.05

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	36.90	0.08
20 Thu August 2026	0.05	44.90	0.09
19 Wed August 2026	0.05	46.15	0.2
18 Tue August 2026	0.05	42.75	0.2
17 Mon August 2026	0.05	42.40	0.2

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
21 Fri August 2026	0.05	18.70	0.07
20 Thu August 2026	0.05	18.70	0.06
19 Wed August 2026	0.05	18.70	0.06
18 Tue August 2026	0.15	18.70	0.06
17 Mon August 2026	0.15	18.70	0.06

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	36.45	0.01
20 Thu August 2026	0.05	36.45	0.01
19 Wed August 2026	0.05	36.45	0.01
18 Tue August 2026	0.10	36.45	0.01
17 Mon August 2026	0.10	36.45	0.01

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	27.85	0.41
20 Thu August 2026	0.10	34.65	0.42
19 Wed August 2026	0.05	36.95	0.58
18 Tue August 2026	0.10	32.00	0.56
17 Mon August 2026	0.10	32.30	0.5

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
21 Fri August 2026	0.10	24.95	0.07
20 Thu August 2026	0.10	24.95	0.07
19 Wed August 2026	0.10	24.95	0.07
18 Tue August 2026	0.10	24.95	0.07
17 Mon August 2026	0.10	24.95	0.07

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	21.85	0.17
20 Thu August 2026	0.05	28.90	0.25
19 Wed August 2026	0.10	32.95	0.24
18 Tue August 2026	0.10	27.00	0.21
17 Mon August 2026	0.15	28.00	0.2

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
21 Fri August 2026	0.15	19.25	0.26
20 Thu August 2026	0.05	25.80	0.26
19 Wed August 2026	0.05	24.30	0.25
18 Tue August 2026	0.15	24.30	0.22
17 Mon August 2026	0.15	24.30	0.21

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
21 Fri August 2026	0.15	16.65	0.3
20 Thu August 2026	0.05	24.50	0.32
19 Wed August 2026	0.10	26.75	0.32
18 Tue August 2026	0.20	21.50	0.29
17 Mon August 2026	0.20	22.45	0.29

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
21 Fri August 2026	0.15	14.75	0.27
20 Thu August 2026	0.05	22.00	0.24
19 Wed August 2026	0.10	25.45	0.23
18 Tue August 2026	0.20	19.45	0.2
17 Mon August 2026	0.25	20.65	0.22

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
21 Fri August 2026	0.25	12.95	0.42
20 Thu August 2026	0.10	19.95	0.4
19 Wed August 2026	0.10	21.00	0.38
18 Tue August 2026	0.30	16.45	0.36
17 Mon August 2026	0.35	17.50	0.36

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
21 Fri August 2026	0.30	10.15	0.69
20 Thu August 2026	0.10	14.25	0.94
19 Wed August 2026	0.20	14.25	0.9
18 Tue August 2026	0.30	14.25	0.8
17 Mon August 2026	0.35	15.25	0.75

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
21 Fri August 2026	0.50	7.75	0.44
20 Thu August 2026	0.15	15.00	0.63
19 Wed August 2026	0.15	17.15	0.61
18 Tue August 2026	0.45	11.60	0.54
17 Mon August 2026	0.50	12.65	0.52

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
21 Fri August 2026	0.75	6.10	0.2
20 Thu August 2026	0.15	12.30	0.31
19 Wed August 2026	0.25	14.65	0.29
18 Tue August 2026	0.55	10.25	0.28
17 Mon August 2026	0.65	10.25	0.41

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
21 Fri August 2026	1.25	3.75	0.18
20 Thu August 2026	0.25	9.70	0.34
19 Wed August 2026	0.30	12.25	0.35
18 Tue August 2026	0.90	7.30	0.38
17 Mon August 2026	0.95	8.60	0.41

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
21 Fri August 2026	2.30	2.10	0.4
20 Thu August 2026	0.35	7.65	0.4
19 Wed August 2026	0.45	9.85	0.42
18 Tue August 2026	1.30	5.25	0.43
17 Mon August 2026	1.35	6.30	0.41

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
21 Fri August 2026	3.70	1.10	1.31
20 Thu August 2026	0.60	5.25	0.71
19 Wed August 2026	0.70	7.70	0.72
18 Tue August 2026	2.10	3.70	0.68
17 Mon August 2026	2.05	4.60	0.69

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
21 Fri August 2026	5.80	0.60	2.58
20 Thu August 2026	1.10	3.25	0.42
19 Wed August 2026	1.05	5.50	0.56
18 Tue August 2026	3.25	2.25	1.33
17 Mon August 2026	3.00	3.10	1.58

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
21 Fri August 2026	7.50	0.25	2.88
20 Thu August 2026	2.05	1.65	1.75
19 Wed August 2026	1.70	3.70	1.09
18 Tue August 2026	4.80	1.35	2.93
17 Mon August 2026	4.35	2.00	3.34

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
21 Fri August 2026	10.90	0.15	1.49
20 Thu August 2026	3.50	0.80	1.09
19 Wed August 2026	2.70	2.25	3.13
18 Tue August 2026	6.35	0.75	4.06
17 Mon August 2026	6.10	1.15	5.88

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
21 Fri August 2026	13.15	0.10	7.46
20 Thu August 2026	5.50	0.35	3.45
19 Wed August 2026	4.15	1.25	5.2
18 Tue August 2026	8.80	0.40	5.36
17 Mon August 2026	8.05	0.60	7.26

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
21 Fri August 2026	10.10	0.05	3.67
20 Thu August 2026	10.10	0.15	5.06
19 Wed August 2026	10.10	0.60	4.44
18 Tue August 2026	10.10	0.35	3.5
17 Mon August 2026	10.10	0.40	3.67

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
21 Fri August 2026	18.45	0.05	3.46
20 Thu August 2026	10.10	0.10	3.08
19 Wed August 2026	8.30	0.30	3.3
18 Tue August 2026	13.10	0.15	4.39
17 Mon August 2026	13.10	0.25	4.61

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
21 Fri August 2026	23.00	0.05	21.19
20 Thu August 2026	16.00	0.10	18.25
19 Wed August 2026	13.35	0.15	16.88
18 Tue August 2026	18.00	0.05	18.61
17 Mon August 2026	18.00	0.10	18.83

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
19 Wed August 2026	23.15	0.05	59
18 Tue August 2026	27.80	0.05	59
17 Mon August 2026	27.80	0.10	60

Feed