PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 284.23 and 288.88

Daily Target 1	280.48
Daily Target 2	283.32
Daily Target 3	285.13333333333
Daily Target 4	287.97
Daily Target 5	289.78

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 14 July 2026	286.15 (0.05%)	282.35	282.30 - 286.95	0.9928 times
Mon 13 July 2026	286.00 (1.02%)	282.80	281.65 - 286.45	1.0564 times
Fri 10 July 2026	283.10 (0.62%)	283.10	281.35 - 283.80	0.8904 times
Thu 09 July 2026	281.35 (0.59%)	280.00	280.00 - 283.95	0.8888 times
Wed 08 July 2026	279.70 (-1.64%)	282.90	279.20 - 285.40	0.9549 times
Tue 07 July 2026	284.35 (-0.37%)	285.35	283.35 - 287.35	0.9477 times
Mon 06 July 2026	285.40 (-0.85%)	287.20	284.70 - 287.95	1.0194 times
Fri 03 July 2026	287.85 (-0.12%)	288.50	287.10 - 292.00	1.341 times
Thu 02 July 2026	288.20 (0.23%)	287.55	284.20 - 289.40	0.8439 times
Wed 01 July 2026	287.55 (0.44%)	287.80	285.65 - 288.35	1.0648 times
Tue 30 June 2026	286.30 (0.02%)	287.20	284.45 - 288.90	1.5664 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 283.9 and 289.2

Weekly Target 1	279.62
Weekly Target 2	282.88
Weekly Target 3	284.91666666667
Weekly Target 4	288.18
Weekly Target 5	290.22

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 14 July 2026	286.15 (1.08%)	282.80	281.65 - 286.95	0.2945 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.6756 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.0106 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	0.9492 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.7917 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.8 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.2974 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.856 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.1222 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.2028 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.7115 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 276.28 and 289.08

Monthly Target 1	272.98
Monthly Target 2	279.57
Monthly Target 3	285.78333333333
Monthly Target 4	292.37
Monthly Target 5	298.58

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 14 July 2026	286.15 (-0.05%)	287.80	279.20 - 292.00	0.2986 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9103 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0164 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9792 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4271 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4185 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0952 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7544 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1403 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9602 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0507 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	283.26
12 day DMA	285.18
20 day DMA	286.56
35 day DMA	287.25
50 day DMA	293.02
100 day DMA	297.98
150 day DMA	287.59
200 day DMA	286.1

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.76	284.06	283.09
12 day EMA	285.21	285.04	284.87
20 day EMA	286.48	286.52	286.57
35 day EMA	290.58	290.84	291.12
50 day EMA	294.21	294.54	294.89

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.26	282.9	282.78
12 day SMA	285.18	285	285.4
20 day SMA	286.56	286.54	286.48
35 day SMA	287.25	287.48	287.87
50 day SMA	293.02	293.67	294.35
100 day SMA	297.98	298.06	298.15
150 day SMA	287.59	287.47	287.36
200 day SMA	286.1	286.11	286.12

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	286.05	284.00	283.05 to 286.65	0.92 times
13 Mon	286.35	283.20	283.00 to 286.65	1.01 times
10 Fri	284.10	284.70	282.55 to 285.00	1.02 times
09 Thu	282.00	281.50	281.30 to 284.45	1.02 times
08 Wed	280.65	284.00	280.00 to 285.80	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	286.35	286.60	284.00 to 286.90	1.04 times
13 Mon	286.85	284.35	284.30 to 287.00	1.02 times
10 Fri	284.35	284.15	283.05 to 285.00	1 times
09 Thu	282.60	283.30	282.00 to 284.95	0.96 times
08 Wed	281.20	284.25	280.80 to 286.05	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	288.25	287.00	286.00 to 288.40	4.37 times
13 Mon	288.40	286.80	286.80 to 288.65	0.18 times
10 Fri	285.75	286.00	284.80 to 286.20	0.17 times
09 Thu	284.10	285.20	283.20 to 286.10	0.15 times
08 Wed	283.05	285.75	282.75 to 286.20	0.14 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
14 Tue July 2026	0.05	58.70	0.23
13 Mon July 2026	0.05	58.70	0.23
10 Fri July 2026	0.05	62.35	0.22
09 Thu July 2026	0.05	62.35	0.22
08 Wed July 2026	0.10	58.50	0.09

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	51.25	0.85
13 Mon July 2026	0.10	51.25	0.63
10 Fri July 2026	0.10	51.25	0.63
09 Thu July 2026	0.10	51.25	0.63
08 Wed July 2026	0.10	51.25	0.26

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	45.60	0.24
13 Mon July 2026	0.10	45.60	0.24
10 Fri July 2026	0.05	45.60	0.28
09 Thu July 2026	0.10	42.55	0.28
08 Wed July 2026	0.10	42.55	0.28

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	41.60	0.09
13 Mon July 2026	0.10	41.60	0.09
10 Fri July 2026	0.05	41.60	0.19
09 Thu July 2026	0.05	41.15	0.24
08 Wed July 2026	0.20	41.15	0.29

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	34.75	0.4
13 Mon July 2026	0.15	34.75	0.41
10 Fri July 2026	0.15	36.50	0.42
09 Thu July 2026	0.10	32.70	0.44
08 Wed July 2026	0.15	32.70	0.43

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	29.45	0.07
13 Mon July 2026	0.10	30.10	0.08
10 Fri July 2026	0.10	27.70	0.08
09 Thu July 2026	0.10	27.70	0.08
08 Wed July 2026	0.15	27.70	0.08

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
14 Tue July 2026	0.20	23.90	0.34
13 Mon July 2026	0.25	23.90	0.33
10 Fri July 2026	0.15	26.20	0.33
09 Thu July 2026	0.15	26.20	0.33
08 Wed July 2026	0.20	22.45	0.32

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
14 Tue July 2026	0.25	24.50	0.49
13 Mon July 2026	0.35	24.50	0.35
10 Fri July 2026	0.25	24.50	0.28
09 Thu July 2026	0.25	24.50	0.2
08 Wed July 2026	0.35	24.50	0.19

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
14 Tue July 2026	0.40	17.55	0.01
13 Mon July 2026	0.45	17.55	0.01
10 Fri July 2026	0.35	17.55	0.01
09 Thu July 2026	0.35	17.55	0.01
08 Wed July 2026	0.40	17.55	0.01

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
14 Tue July 2026	0.50	16.90	0.07
13 Mon July 2026	0.55	16.90	0.04
10 Fri July 2026	0.45	16.90	0.04
09 Thu July 2026	0.50	16.90	0.04
08 Wed July 2026	0.50	16.90	0.05

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
14 Tue July 2026	0.75	14.50	0.31
13 Mon July 2026	0.80	14.60	0.28
10 Fri July 2026	0.65	16.40	0.31
09 Thu July 2026	0.60	18.05	0.32
08 Wed July 2026	0.65	19.95	0.31

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
14 Tue July 2026	1.40	10.50	0.43
13 Mon July 2026	1.55	12.00	0.48
10 Fri July 2026	1.25	12.00	0.43
09 Thu July 2026	1.15	13.85	0.44
08 Wed July 2026	1.15	15.25	0.47

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
14 Tue July 2026	1.95	8.50	0.45
13 Mon July 2026	2.10	8.25	0.39
10 Fri July 2026	1.70	13.15	0.43
09 Thu July 2026	1.60	13.15	0.6
08 Wed July 2026	1.55	13.15	0.48

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
14 Tue July 2026	2.70	6.80	0.28
13 Mon July 2026	2.90	6.55	0.29
10 Fri July 2026	2.35	8.35	0.28
09 Thu July 2026	2.15	10.00	0.3
08 Wed July 2026	2.05	11.10	0.31

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
14 Tue July 2026	3.70	5.20	0.18
13 Mon July 2026	3.90	5.05	0.18
10 Fri July 2026	3.15	6.50	0.17
09 Thu July 2026	2.85	8.05	0.17
08 Wed July 2026	2.70	9.50	0.14

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
14 Tue July 2026	4.85	3.90	0.73
13 Mon July 2026	5.15	3.80	0.77
10 Fri July 2026	4.20	5.15	0.78
09 Thu July 2026	3.70	6.55	0.85
08 Wed July 2026	3.55	7.85	0.85

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
14 Tue July 2026	6.30	2.95	1.31
13 Mon July 2026	6.60	2.80	1.25
10 Fri July 2026	5.45	3.95	1.32
09 Thu July 2026	4.80	5.20	1.37
08 Wed July 2026	4.55	6.40	1.36

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
14 Tue July 2026	7.95	2.10	1.84
13 Mon July 2026	8.35	2.05	1.63
10 Fri July 2026	6.90	2.95	2.04
09 Thu July 2026	6.05	4.05	1.58
08 Wed July 2026	5.80	5.15	1.36

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
14 Tue July 2026	9.65	1.50	6
13 Mon July 2026	9.75	1.50	42.25
10 Fri July 2026	13.60	2.20	168
09 Thu July 2026	13.60	3.15	145
08 Wed July 2026	13.60	4.10	129

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
14 Tue July 2026	12.05	1.05	30.55
13 Mon July 2026	12.30	1.05	20.79
10 Fri July 2026	15.15	1.60	26.46
09 Thu July 2026	15.15	2.30	25.08
08 Wed July 2026	15.15	3.10	24.85

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
14 Tue July 2026	16.30	0.50	7.46
13 Mon July 2026	14.85	0.55	7.84
10 Fri July 2026	14.85	0.80	8.27
09 Thu July 2026	13.15	1.30	9.02
08 Wed July 2026	12.55	1.80	8.73

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
14 Tue July 2026	16.75	0.40	3.77
13 Mon July 2026	16.75	0.40	4.09
10 Fri July 2026	16.75	0.60	4.09
09 Thu July 2026	16.75	1.00	4.05
08 Wed July 2026	14.60	1.35	4.45

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
14 Tue July 2026	28.75	0.25	54.5
13 Mon July 2026	28.75	0.25	50.75
10 Fri July 2026	28.75	0.30	56.75
09 Thu July 2026	28.75	0.35	60
08 Wed July 2026	28.75	0.60	67.25

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
14 Tue July 2026	39.50	0.20	15.33
13 Mon July 2026	39.50	0.15	13.33
10 Fri July 2026	39.50	0.25	14.33
09 Thu July 2026	39.50	0.15	6
08 Wed July 2026	39.50	0.30	4.67

Feed