Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 265.18 and 269.93
| Daily Target 1 | 261.78 |
| Daily Target 2 | 263.82 |
| Daily Target 3 | 266.53333333333 |
| Daily Target 4 | 268.57 |
| Daily Target 5 | 271.28 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 265.85 (0.04%) | 265.00 | 264.50 - 269.25 | 1.3764 times | Tue 08 September 2026 | 265.75 (-0.26%) | 265.65 | 263.00 - 267.25 | 0.866 times | Mon 07 September 2026 | 266.45 (0.17%) | 266.00 | 264.25 - 268.80 | 0.8226 times | Fri 04 September 2026 | 266.00 (0.15%) | 266.90 | 265.05 - 267.50 | 0.9342 times | Thu 03 September 2026 | 265.60 (-0.45%) | 269.90 | 265.60 - 270.75 | 1.1522 times | Wed 02 September 2026 | 266.80 (0.85%) | 264.00 | 262.40 - 268.35 | 1.0633 times | Tue 01 September 2026 | 264.55 (0.38%) | 263.30 | 261.70 - 264.55 | 0.9965 times | Mon 31 August 2026 | 263.55 (-0.94%) | 266.05 | 263.15 - 266.05 | 1.3547 times | Fri 28 August 2026 | 266.05 (0.43%) | 266.05 | 265.05 - 267.35 | 0.5995 times | Thu 27 August 2026 | 264.90 (-0.11%) | 264.80 | 262.30 - 266.30 | 0.8347 times | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.6218 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 261.3 and 267.55
| Weekly Target 1 | 259.78 |
| Weekly Target 2 | 262.82 |
| Weekly Target 3 | 266.03333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 272.28 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 265.85 (-0.06%) | 266.00 | 263.00 - 269.25 | 0.6418 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1519 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7516 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1824 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9589 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2277 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1624 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9667 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0733 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8832 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.3211 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 263.78 and 272.83
| Monthly Target 1 | 257.05 |
| Monthly Target 2 | 261.45 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 270.5 |
| Monthly Target 5 | 275.15 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 265.85 (0.87%) | 263.30 | 261.70 - 270.75 | 0.2584 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7537 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8036 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9802 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0944 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0543 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5366 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5274 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1793 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8123 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2278 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 265.98 |
| 20 day DMA | 266.53 |
| 35 day DMA | 272.5 |
| 50 day DMA | 276.19 |
| 100 day DMA | 287.71 |
| 150 day DMA | 290.95 |
| 200 day DMA | 284.23 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.91 | 265.94 | 266.04 |
| 12 day EMA | 266.44 | 266.55 | 266.7 |
| 20 day EMA | 267.99 | 268.22 | 268.48 |
| 35 day EMA | 271.76 | 272.11 | 272.48 |
| 50 day EMA | 276.04 | 276.46 | 276.9 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 266.12 | 265.88 |
| 12 day SMA | 265.98 | 266.44 | 266.99 |
| 20 day SMA | 266.53 | 266.71 | 266.82 |
| 35 day SMA | 272.5 | 273.17 | 273.77 |
| 50 day SMA | 276.19 | 276.62 | 277.03 |
| 100 day SMA | 287.71 | 288.24 | 288.7 |
| 150 day SMA | 290.95 | 290.86 | 290.8 |
| 200 day SMA | 284.23 | 284.28 | 284.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 266.20 | 267.75 | 264.30 to 267.75 | 0.99 times |
| 07 Mon | 267.55 | 266.80 | 265.40 to 269.60 | 1 times |
| 04 Fri | 267.10 | 268.40 | 266.40 to 269.00 | 1 times |
| 03 Thu | 267.95 | 271.95 | 267.20 to 271.95 | 1.01 times |
| 02 Wed | 268.50 | 264.30 | 263.90 to 269.95 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 267.45 | 268.05 | 265.90 to 268.70 | 1.08 times |
| 07 Mon | 268.30 | 267.40 | 267.40 to 270.90 | 1.05 times |
| 04 Fri | 268.40 | 269.35 | 267.90 to 270.00 | 1.04 times |
| 03 Thu | 269.35 | 271.00 | 268.80 to 272.95 | 0.96 times |
| 02 Wed | 269.75 | 266.35 | 265.30 to 271.15 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 265.00 | 266.00 | 263.10 to 266.00 | 1.12 times |
| 07 Mon | 266.40 | 265.95 | 265.95 to 268.30 | 1.1 times |
| 04 Fri | 266.30 | 266.50 | 265.55 to 267.35 | 1.08 times |
| 03 Thu | 266.80 | 269.75 | 266.25 to 270.10 | 0.91 times |
| 02 Wed | 267.05 | 263.25 | 263.25 to 268.60 | 0.78 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 58.60 | 3.43 |
| 07 Mon September 2026 | 0.15 | 58.60 | 3.43 |
| 04 Fri September 2026 | 0.15 | 58.60 | 3.43 |
| 03 Thu September 2026 | 0.15 | 58.60 | 3.43 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 50.70 | 1 |
| 07 Mon September 2026 | 0.05 | 50.70 | 1 |
| 04 Fri September 2026 | 0.10 | 50.70 | 1 |
| 03 Thu September 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 55.00 | 6.29 |
| 07 Mon September 2026 | 0.05 | 55.00 | 6.29 |
| 04 Fri September 2026 | 0.05 | 55.00 | 6.16 |
| 03 Thu September 2026 | 0.05 | 55.00 | 6.16 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 43.50 | 0.02 |
| 07 Mon September 2026 | 0.10 | 43.50 | 0.02 |
| 04 Fri September 2026 | 0.10 | 43.50 | 0.02 |
| 03 Thu September 2026 | 0.10 | 43.50 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 36.70 | 2.1 |
| 07 Mon September 2026 | 0.10 | 36.70 | 2.1 |
| 04 Fri September 2026 | 0.10 | 36.70 | 2.1 |
| 03 Thu September 2026 | 0.15 | 36.70 | 2.11 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 33.00 | 0.6 |
| 07 Mon September 2026 | 0.20 | 33.00 | 0.62 |
| 04 Fri September 2026 | 0.20 | 33.00 | 0.62 |
| 03 Thu September 2026 | 0.20 | 33.00 | 0.62 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 31.60 | 0.38 |
| 07 Mon September 2026 | 0.20 | 31.60 | 0.38 |
| 04 Fri September 2026 | 0.20 | 31.60 | 0.35 |
| 03 Thu September 2026 | 0.25 | 31.60 | 0.36 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 24.05 | 0.11 |
| 07 Mon September 2026 | 0.25 | 24.05 | 0.11 |
| 04 Fri September 2026 | 0.25 | 24.05 | 0.11 |
| 03 Thu September 2026 | 0.30 | 24.05 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 21.70 | 0.05 |
| 07 Mon September 2026 | 0.25 | 21.70 | 0.05 |
| 04 Fri September 2026 | 0.40 | 21.70 | 0.05 |
| 03 Thu September 2026 | 0.40 | 21.70 | 0.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 23.00 | 0.09 |
| 07 Mon September 2026 | 0.35 | 23.00 | 0.1 |
| 04 Fri September 2026 | 0.35 | 23.00 | 0.09 |
| 03 Thu September 2026 | 0.45 | 20.65 | 0.09 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 15.35 | 0.02 |
| 07 Mon September 2026 | 0.40 | 15.35 | 0.02 |
| 04 Fri September 2026 | 0.40 | 15.35 | 0.02 |
| 03 Thu September 2026 | 0.55 | 15.35 | 0.02 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 17.05 | 0.11 |
| 07 Mon September 2026 | 0.50 | 17.05 | 0.11 |
| 04 Fri September 2026 | 0.55 | 17.05 | 0.11 |
| 03 Thu September 2026 | 0.75 | 17.05 | 0.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 15.65 | 0.14 |
| 07 Mon September 2026 | 0.70 | 15.65 | 0.16 |
| 04 Fri September 2026 | 0.70 | 15.65 | 0.23 |
| 03 Thu September 2026 | 1.00 | 12.90 | 0.23 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 14.50 | 0.11 |
| 07 Mon September 2026 | 0.95 | 12.90 | 0.13 |
| 04 Fri September 2026 | 1.05 | 13.55 | 0.15 |
| 03 Thu September 2026 | 1.30 | 13.10 | 0.17 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.10 | 10.00 | 0.36 |
| 07 Mon September 2026 | 1.30 | 10.00 | 0.32 |
| 04 Fri September 2026 | 1.45 | 10.00 | 0.29 |
| 03 Thu September 2026 | 1.75 | 10.00 | 0.27 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.55 | 9.50 | 0.36 |
| 07 Mon September 2026 | 1.85 | 9.00 | 0.38 |
| 04 Fri September 2026 | 1.95 | 9.75 | 0.4 |
| 03 Thu September 2026 | 2.30 | 9.25 | 0.42 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 7.80 | 0.28 |
| 07 Mon September 2026 | 2.60 | 7.30 | 0.28 |
| 04 Fri September 2026 | 2.65 | 7.75 | 0.39 |
| 03 Thu September 2026 | 3.15 | 7.30 | 0.43 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.85 | 6.65 | 0.5 |
| 07 Mon September 2026 | 3.40 | 5.90 | 0.5 |
| 04 Fri September 2026 | 3.50 | 6.30 | 0.48 |
| 03 Thu September 2026 | 3.85 | 6.10 | 0.54 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.75 | 5.05 | 1.34 |
| 07 Mon September 2026 | 4.45 | 4.50 | 1.31 |
| 04 Fri September 2026 | 4.55 | 5.00 | 1.22 |
| 03 Thu September 2026 | 5.15 | 4.65 | 1.67 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.00 | 3.75 | 0.89 |
| 07 Mon September 2026 | 5.85 | 3.30 | 0.94 |
| 04 Fri September 2026 | 5.80 | 3.65 | 0.92 |
| 03 Thu September 2026 | 6.45 | 3.55 | 0.87 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.40 | 2.75 | 2.55 |
| 07 Mon September 2026 | 7.65 | 2.40 | 2.61 |
| 04 Fri September 2026 | 7.30 | 2.65 | 2.42 |
| 03 Thu September 2026 | 7.80 | 2.60 | 2.52 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.20 | 1.95 | 1.98 |
| 07 Mon September 2026 | 9.25 | 1.65 | 2.15 |
| 04 Fri September 2026 | 8.95 | 1.90 | 1.91 |
| 03 Thu September 2026 | 9.75 | 1.90 | 2.06 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.30 | 0.85 | 38.43 |
| 07 Mon September 2026 | 15.30 | 0.75 | 29.5 |
| 04 Fri September 2026 | 15.30 | 0.90 | 31 |
| 03 Thu September 2026 | 15.30 | 0.95 | 29 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.25 | 0.55 | 92 |
| 07 Mon September 2026 | 15.25 | 0.50 | 92 |
| 04 Fri September 2026 | 23.10 | 0.60 | 291 |
| 03 Thu September 2026 | 23.10 | 0.45 | 294 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.10 | 0.30 | 27.25 |
| 07 Mon September 2026 | 17.60 | 0.30 | 25.14 |
| 04 Fri September 2026 | 17.30 | 0.35 | 26.58 |
| 03 Thu September 2026 | 18.55 | 0.40 | 26.3 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.90 | 0.15 | 243.2 |
| 07 Mon September 2026 | 17.90 | 0.20 | 243.2 |
| 04 Fri September 2026 | 17.90 | 0.20 | 243.4 |
| 03 Thu September 2026 | 17.90 | 0.20 | 243.4 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.60 | 0.40 | 6 |
| 07 Mon September 2026 | 24.60 | 0.40 | 6 |
| 04 Fri September 2026 | 24.60 | 0.40 | 6 |
| 03 Thu September 2026 | 24.60 | 0.40 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 29.00 | 0.15 | 5.71 |
| 07 Mon September 2026 | 29.00 | 0.10 | 5.71 |
| 04 Fri September 2026 | 29.00 | 0.10 | 5.71 |
| 03 Thu September 2026 | 29.00 | 0.15 | 5.43 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 34.80 | 0.20 | 18 |
| 07 Mon September 2026 | 34.80 | 0.10 | 17.5 |
| 04 Fri September 2026 | 34.80 | 0.20 | 12.5 |
| 03 Thu September 2026 | 34.80 | 0.20 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.