PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 268.53 and 274.98

Daily Target 1263.15
Daily Target 2267.45
Daily Target 3269.6
Daily Target 4273.9
Daily Target 5276.05

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 10 September 2026 271.75 (2.22%) 265.85 265.30 - 271.75 1.3489 times
Wed 09 September 2026 265.85 (0.04%) 265.00 264.50 - 269.25 1.2992 times
Tue 08 September 2026 265.75 (-0.26%) 265.65 263.00 - 267.25 0.8174 times
Mon 07 September 2026 266.45 (0.17%) 266.00 264.25 - 268.80 0.7764 times
Fri 04 September 2026 266.00 (0.15%) 266.90 265.05 - 267.50 0.8818 times
Thu 03 September 2026 265.60 (-0.45%) 269.90 265.60 - 270.75 1.0876 times
Wed 02 September 2026 266.80 (0.85%) 264.00 262.40 - 268.35 1.0037 times
Tue 01 September 2026 264.55 (0.38%) 263.30 261.70 - 264.55 0.9406 times
Mon 31 August 2026 263.55 (-0.94%) 266.05 263.15 - 266.05 1.2787 times
Fri 28 August 2026 266.05 (0.43%) 266.05 265.05 - 267.35 0.5658 times
Thu 27 August 2026 264.90 (-0.11%) 264.80 262.30 - 266.30 0.7879 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 267.38 and 276.13

Weekly Target 1260.08
Weekly Target 2265.92
Weekly Target 3268.83333333333
Weekly Target 4274.67
Weekly Target 5277.58

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 10 September 2026 271.75 (2.16%) 266.00 263.00 - 271.75 0.9137 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.1184 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.7298 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.1481 times
Fri 14 August 2026 266.05 (-2.04%) 271.50 265.75 - 271.60 0.931 times
Fri 07 August 2026 271.60 (-4.45%) 285.00 268.35 - 294.10 1.192 times
Fri 31 July 2026 284.25 (-1.37%) 288.30 281.05 - 290.55 1.1287 times
Fri 24 July 2026 288.20 (1.64%) 284.70 283.35 - 290.95 0.9387 times
Fri 17 July 2026 283.55 (0.16%) 282.80 278.90 - 286.95 1.0421 times
Fri 10 July 2026 283.10 (-1.65%) 287.20 279.20 - 287.95 0.8575 times
Fri 03 July 2026 287.85 (1.39%) 287.00 283.50 - 292.00 1.2827 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 266.73 and 276.78

Monthly Target 1258.35
Monthly Target 2265.05
Monthly Target 3268.4
Monthly Target 4275.1
Monthly Target 5278.45

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 10 September 2026 271.75 (3.11%) 263.30 261.70 - 271.75 0.308 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7498 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.7995 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9752 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0888 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.0489 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.5288 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.5196 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1733 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.8081 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.2216 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 267.16
12 day DMA 266.04
20 day DMA 266.79
35 day DMA 271.99
50 day DMA 275.86
100 day DMA 287.23
150 day DMA 290.96
200 day DMA 284.2

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA267.86265.91265.94
12 day EMA267.26266.44266.55
20 day EMA268.33267.97268.19
35 day EMA271.81271.81272.16
50 day EMA275.87276.04276.46

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA267.16265.93266.12
12 day SMA266.04265.98266.44
20 day SMA266.79266.53266.71
35 day SMA271.99272.5273.17
50 day SMA275.86276.19276.62
100 day SMA287.23287.71288.24
150 day SMA290.96290.95290.86
200 day SMA284.2284.23284.28

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 266.20 267.75 264.30 to 267.75 0.99 times
07 Mon 267.55 266.80 265.40 to 269.60 1 times
04 Fri 267.10 268.40 266.40 to 269.00 1 times
03 Thu 267.95 271.95 267.20 to 271.95 1.01 times
02 Wed 268.50 264.30 263.90 to 269.95 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 267.45 268.05 265.90 to 268.70 1.08 times
07 Mon 268.30 267.40 267.40 to 270.90 1.05 times
04 Fri 268.40 269.35 267.90 to 270.00 1.04 times
03 Thu 269.35 271.00 268.80 to 272.95 0.96 times
02 Wed 269.75 266.35 265.30 to 271.15 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 265.00 266.00 263.10 to 266.00 1.12 times
07 Mon 266.40 265.95 265.95 to 268.30 1.1 times
04 Fri 266.30 266.50 265.55 to 267.35 1.08 times
03 Thu 266.80 269.75 266.25 to 270.10 0.91 times
02 Wed 267.05 263.25 263.25 to 268.60 0.78 times

Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
08 Tue September 2026 0.1558.60 3.43
07 Mon September 2026 0.1558.60 3.43
04 Fri September 2026 0.1558.60 3.43

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
08 Tue September 2026 0.0550.70 1
07 Mon September 2026 0.0550.70 1
04 Fri September 2026 0.1050.70 1

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
08 Tue September 2026 0.0555.00 6.29
07 Mon September 2026 0.0555.00 6.29
04 Fri September 2026 0.0555.00 6.16

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
08 Tue September 2026 0.1043.50 0.02
07 Mon September 2026 0.1043.50 0.02
04 Fri September 2026 0.1043.50 0.02

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
08 Tue September 2026 0.1036.70 2.1
07 Mon September 2026 0.1036.70 2.1
04 Fri September 2026 0.1036.70 2.1

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
08 Tue September 2026 0.1533.00 0.6
07 Mon September 2026 0.2033.00 0.62
04 Fri September 2026 0.2033.00 0.62

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
08 Tue September 2026 0.2031.60 0.38
07 Mon September 2026 0.2031.60 0.38
04 Fri September 2026 0.2031.60 0.35

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
08 Tue September 2026 0.2524.05 0.11
07 Mon September 2026 0.2524.05 0.11
04 Fri September 2026 0.2524.05 0.11

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
08 Tue September 2026 0.2521.70 0.05
07 Mon September 2026 0.2521.70 0.05
04 Fri September 2026 0.4021.70 0.05

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
08 Tue September 2026 0.3023.00 0.09
07 Mon September 2026 0.3523.00 0.1
04 Fri September 2026 0.3523.00 0.09

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
08 Tue September 2026 0.3515.35 0.02
07 Mon September 2026 0.4015.35 0.02
04 Fri September 2026 0.4015.35 0.02

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
08 Tue September 2026 0.4017.05 0.11
07 Mon September 2026 0.5017.05 0.11
04 Fri September 2026 0.5517.05 0.11

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
08 Tue September 2026 0.5515.65 0.14
07 Mon September 2026 0.7015.65 0.16
04 Fri September 2026 0.7015.65 0.23

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
08 Tue September 2026 0.7514.50 0.11
07 Mon September 2026 0.9512.90 0.13
04 Fri September 2026 1.0513.55 0.15

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
08 Tue September 2026 1.1010.00 0.36
07 Mon September 2026 1.3010.00 0.32
04 Fri September 2026 1.4510.00 0.29

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
08 Tue September 2026 1.559.50 0.36
07 Mon September 2026 1.859.00 0.38
04 Fri September 2026 1.959.75 0.4

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
08 Tue September 2026 2.057.80 0.28
07 Mon September 2026 2.607.30 0.28
04 Fri September 2026 2.657.75 0.39

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
08 Tue September 2026 2.856.65 0.5
07 Mon September 2026 3.405.90 0.5
04 Fri September 2026 3.506.30 0.48

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
08 Tue September 2026 3.755.05 1.34
07 Mon September 2026 4.454.50 1.31
04 Fri September 2026 4.555.00 1.22

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
08 Tue September 2026 5.003.75 0.89
07 Mon September 2026 5.853.30 0.94
04 Fri September 2026 5.803.65 0.92

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
08 Tue September 2026 6.402.75 2.55
07 Mon September 2026 7.652.40 2.61
04 Fri September 2026 7.302.65 2.42

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
08 Tue September 2026 8.201.95 1.98
07 Mon September 2026 9.251.65 2.15
04 Fri September 2026 8.951.90 1.91

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
08 Tue September 2026 15.300.85 38.43
07 Mon September 2026 15.300.75 29.5
04 Fri September 2026 15.300.90 31

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
08 Tue September 2026 15.250.55 92
07 Mon September 2026 15.250.50 92
04 Fri September 2026 23.100.60 291

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
08 Tue September 2026 17.100.30 27.25
07 Mon September 2026 17.600.30 25.14
04 Fri September 2026 17.300.35 26.58

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
08 Tue September 2026 17.900.15 243.2
07 Mon September 2026 17.900.20 243.2
04 Fri September 2026 17.900.20 243.4

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
08 Tue September 2026 24.600.40 6
07 Mon September 2026 24.600.40 6
04 Fri September 2026 24.600.40 6

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
08 Tue September 2026 29.000.15 5.71
07 Mon September 2026 29.000.10 5.71
04 Fri September 2026 29.000.10 5.71

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
08 Tue September 2026 34.800.20 18
07 Mon September 2026 34.800.10 17.5
04 Fri September 2026 34.800.20 12.5
Back to top | Use Dark Theme