PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 292.58 and 296.93

Daily Target 1	291.65
Daily Target 2	293.5
Daily Target 3	296
Daily Target 4	297.85
Daily Target 5	300.35

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Mon 25 May 2026	295.35 (0.36%)	298.50	294.15 - 298.50	0.4854 times
Fri 22 May 2026	294.30 (-1.75%)	298.70	293.55 - 300.55	1.2435 times
Thu 21 May 2026	299.55 (-0.12%)	302.40	298.70 - 304.50	0.8523 times
Wed 20 May 2026	299.90 (0.44%)	297.50	294.55 - 300.80	0.467 times
Tue 19 May 2026	298.60 (0.69%)	296.60	294.55 - 300.00	1.0356 times
Mon 18 May 2026	296.55 (-3.04%)	296.30	290.20 - 298.45	1.3201 times
Fri 15 May 2026	305.85 (1.36%)	307.80	302.90 - 308.15	0.8308 times
Thu 14 May 2026	301.75 (0.08%)	306.00	300.60 - 307.55	1.1535 times
Wed 13 May 2026	301.50 (-1.57%)	304.25	295.65 - 305.40	1.9572 times
Tue 12 May 2026	306.30 (-1.48%)	309.45	305.50 - 310.75	0.6547 times
Mon 11 May 2026	310.90 (-0.97%)	313.95	309.95 - 314.05	0.6754 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 292.58 and 296.93

Weekly Target 1	291.65
Weekly Target 2	293.5
Weekly Target 3	296
Weekly Target 4	297.85
Weekly Target 5	300.35

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Mon 25 May 2026	295.35 (0.36%)	298.50	294.15 - 298.50	0.1106 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.1202 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.2006 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.7102 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.7183 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.819 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.363 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	1.1322 times
Thu 02 April 2026	289.95 (-1.88%)	292.05	283.50 - 305.90	1.1055 times
Fri 27 March 2026	295.50 (-0.71%)	298.00	290.30 - 309.00	1.7204 times
Fri 20 March 2026	297.60 (-1.11%)	300.95	291.40 - 305.00	1.5728 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.93 and 309.63

Monthly Target 1	269.45
Monthly Target 2	282.4
Monthly Target 3	303.15
Monthly Target 4	316.1
Monthly Target 5	336.85

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Mon 25 May 2026	295.35 (-7.22%)	314.00	290.20 - 323.90	0.6394 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9576 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3957 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3873 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0711 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7378 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1152 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9391 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0276 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.729 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7265 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	297.54
12 day DMA	302.04
20 day DMA	308.57
35 day DMA	308.14
50 day DMA	305.15
100 day DMA	291.44
150 day DMA	285.91
200 day DMA	285.81

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	297.39	298.41	300.46
12 day EMA	301.68	302.83	304.38
20 day EMA	304.38	305.33	306.49
35 day EMA	304.49	305.03	305.66
50 day EMA	303.67	304.01	304.41

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.54	297.78	300.09
12 day SMA	302.04	303.58	305.38
20 day SMA	308.57	309.62	310.86
35 day SMA	308.14	308.07	308.12
50 day SMA	305.15	305.15	305.24
100 day SMA	291.44	291.17	290.9
150 day SMA	285.91	285.84	285.81
200 day SMA	285.81	285.77	285.77

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Mon	295.40	297.80	294.25 to 298.00	0.18 times
22 Fri	295.65	299.40	294.65 to 301.65	0.46 times
21 Thu	299.75	302.00	299.10 to 304.10	1.01 times
20 Wed	299.85	298.25	294.75 to 300.65	1.64 times
19 Tue	298.95	297.90	295.10 to 300.75	1.72 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Mon	297.20	298.00	295.70 to 298.70	1.68 times
22 Fri	296.85	300.30	296.15 to 301.80	1.45 times
21 Thu	301.55	304.25	301.05 to 305.70	0.94 times
20 Wed	301.85	297.60	296.70 to 302.60	0.49 times
19 Tue	300.60	298.55	297.00 to 302.50	0.44 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Mon	298.95	299.00	297.65 to 299.70	1.04 times
22 Fri	298.30	301.85	297.65 to 301.85	1.03 times
21 Thu	302.95	305.60	302.75 to 307.55	1.02 times
20 Wed	303.40	299.65	299.00 to 304.05	0.99 times
19 Tue	302.70	301.50	298.80 to 304.05	0.93 times

Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	64.50	0.02
22 Fri May 2026	0.05	60.25	0.02
21 Thu May 2026	0.05	60.25	0.02
20 Wed May 2026	0.05	40.00	0.04
19 Tue May 2026	0.05	40.00	0.03

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	39.90	0.01
22 Fri May 2026	0.05	39.90	0.01
21 Thu May 2026	0.05	39.90	0.01
20 Wed May 2026	0.10	39.90	0.01
19 Tue May 2026	0.10	39.90	0.01

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	55.40	0.11
22 Fri May 2026	0.05	54.80	0.11
21 Thu May 2026	0.05	46.20	0.11
20 Wed May 2026	0.05	53.00	0.1
19 Tue May 2026	0.10	45.70	0.09

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	42.00	0
22 Fri May 2026	0.05	42.00	0
21 Thu May 2026	0.05	42.00	0
20 Wed May 2026	0.10	26.50	0
19 Tue May 2026	0.15	26.50	0

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	44.70	0.16
22 Fri May 2026	0.05	45.15	0.16
21 Thu May 2026	0.05	38.50	0.16
20 Wed May 2026	0.10	43.00	0.15
19 Tue May 2026	0.15	41.20	0.15

PowerGrid POWERGRID Option strike: 332.50

Date	CE	PE	PCR
25 Mon May 2026	0.05	32.15	0.13
22 Fri May 2026	0.05	32.15	0.13
21 Thu May 2026	0.05	32.15	0.1
20 Wed May 2026	0.10	32.15	0.09
19 Tue May 2026	0.15	32.15	0.09

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	35.50	0.1
22 Fri May 2026	0.05	34.20	0.13
21 Thu May 2026	0.05	28.20	0.14
20 Wed May 2026	0.10	33.30	0.13
19 Tue May 2026	0.20	37.90	0.12

PowerGrid POWERGRID Option strike: 327.50

Date	CE	PE	PCR
25 Mon May 2026	0.05	11.80	0.26
22 Fri May 2026	0.05	11.80	0.26
21 Thu May 2026	0.05	11.80	0.25
20 Wed May 2026	0.10	11.80	0.24
19 Tue May 2026	0.20	11.80	0.24

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	29.75	0.12
22 Fri May 2026	0.05	21.30	0.12
21 Thu May 2026	0.05	21.30	0.11
20 Wed May 2026	0.10	27.25	0.11
19 Tue May 2026	0.20	27.25	0.1

PowerGrid POWERGRID Option strike: 322.50

Date	CE	PE	PCR
25 Mon May 2026	0.05	19.90	0.84
22 Fri May 2026	0.05	19.90	0.84
21 Thu May 2026	0.05	19.90	0.83
20 Wed May 2026	0.10	23.30	0.79
19 Tue May 2026	0.25	23.30	0.46

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	25.05	0.19
22 Fri May 2026	0.05	25.00	0.2
21 Thu May 2026	0.10	20.95	0.24
20 Wed May 2026	0.15	20.20	0.21
19 Tue May 2026	0.25	21.50	0.23

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
25 Mon May 2026	0.05	21.25	0.55
22 Fri May 2026	0.05	21.25	0.55
21 Thu May 2026	0.15	17.00	0.57
20 Wed May 2026	0.20	19.55	0.58
19 Tue May 2026	0.30	19.05	0.58

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	20.00	0.38
22 Fri May 2026	0.05	19.55	0.42
21 Thu May 2026	0.15	16.00	0.41
20 Wed May 2026	0.25	17.30	0.45
19 Tue May 2026	0.30	16.60	0.4

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
25 Mon May 2026	0.05	17.10	0.4
22 Fri May 2026	0.10	17.10	0.48
21 Thu May 2026	0.25	12.55	0.44
20 Wed May 2026	0.35	12.95	0.41
19 Tue May 2026	0.50	16.50	0.4

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	14.95	0.39
22 Fri May 2026	0.10	14.60	0.38
21 Thu May 2026	0.35	10.75	0.31
20 Wed May 2026	0.50	10.75	0.3
19 Tue May 2026	0.70	11.85	0.38

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
25 Mon May 2026	0.05	13.60	0.72
22 Fri May 2026	0.15	11.95	0.64
21 Thu May 2026	0.50	8.35	0.43
20 Wed May 2026	0.80	8.35	0.51
19 Tue May 2026	0.95	9.65	0.65

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	9.75	0.39
22 Fri May 2026	0.30	10.25	0.42
21 Thu May 2026	0.80	6.20	0.44
20 Wed May 2026	1.20	6.60	0.41
19 Tue May 2026	1.45	7.45	0.47

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
25 Mon May 2026	0.10	7.70	0.46
22 Fri May 2026	0.45	7.50	0.41
21 Thu May 2026	1.40	4.05	0.85
20 Wed May 2026	1.90	4.80	0.86
19 Tue May 2026	2.10	5.70	1.07

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
25 Mon May 2026	0.15	5.00	0.5
22 Fri May 2026	0.80	5.30	0.75
21 Thu May 2026	2.25	2.70	1.15
20 Wed May 2026	2.95	3.30	0.71
19 Tue May 2026	3.15	4.15	0.67

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
25 Mon May 2026	0.35	2.75	0.15
22 Fri May 2026	1.25	3.30	0.35
21 Thu May 2026	3.60	1.55	0.98
20 Wed May 2026	4.25	2.20	0.78
19 Tue May 2026	4.40	2.95	0.82

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
25 Mon May 2026	0.75	0.65	0.2
22 Fri May 2026	2.00	1.65	0.18
21 Thu May 2026	5.35	0.80	0.32
20 Wed May 2026	5.95	1.40	0.3
19 Tue May 2026	5.95	2.05	0.3

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
25 Mon May 2026	3.00	0.20	2.62
22 Fri May 2026	3.70	0.85	0.95
21 Thu May 2026	7.30	0.45	1.37
20 Wed May 2026	8.05	0.85	1.65
19 Tue May 2026	7.55	1.40	1.1

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
25 Mon May 2026	5.20	0.15	2.08
22 Fri May 2026	5.70	0.45	2.75
21 Thu May 2026	10.05	0.25	2.02
20 Wed May 2026	10.30	0.55	2.34
19 Tue May 2026	9.80	1.00	2.33

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
25 Mon May 2026	12.65	0.05	4.8
22 Fri May 2026	12.65	0.20	7.1
21 Thu May 2026	12.65	0.15	7.4
20 Wed May 2026	12.65	0.40	10.5
19 Tue May 2026	12.50	0.70	12.89

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
25 Mon May 2026	10.20	0.05	6.93
22 Fri May 2026	11.50	0.10	6.47
21 Thu May 2026	14.70	0.10	6.41
20 Wed May 2026	14.70	0.25	7.26
19 Tue May 2026	14.60	0.45	8.74

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
25 Mon May 2026	21.00	0.05	83
22 Fri May 2026	21.00	0.05	83
21 Thu May 2026	21.00	0.10	83
20 Wed May 2026	21.00	0.15	103
19 Tue May 2026	21.00	0.35	108

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
25 Mon May 2026	15.40	0.05	3.04
22 Fri May 2026	15.50	0.05	3.28
21 Thu May 2026	19.30	0.05	4.19
20 Wed May 2026	20.00	0.10	2.26
19 Tue May 2026	18.80	0.25	2.46

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
25 Mon May 2026	23.00	0.05	17.5
22 Fri May 2026	23.00	0.10	18.5
21 Thu May 2026	23.00	0.05	18
20 Wed May 2026	23.00	0.05	26
19 Tue May 2026	47.80	0.20	12.5

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
25 Mon May 2026	25.75	0.05	22.33
22 Fri May 2026	25.55	0.05	16.75
21 Thu May 2026	31.60	0.05	13.8
20 Wed May 2026	28.50	0.05	12.55
19 Tue May 2026	28.50	0.10	20.27

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
25 Mon May 2026	35.80	0.05	8.25
22 Fri May 2026	35.55	0.05	5.5
21 Thu May 2026	37.00	0.05	3.2
20 Wed May 2026	37.00	0.05	2.7
19 Tue May 2026	37.00	0.10	3.4

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
25 Mon May 2026	47.05	0.15	0.5
22 Fri May 2026	47.05	0.15	0.5
21 Thu May 2026	47.05	0.15	0.5
20 Wed May 2026	42.25	0.15	0.67
19 Tue May 2026	42.25	0.15	0.67

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
25 Mon May 2026	46.00	0.05	29
22 Fri May 2026	46.00	0.05	29
21 Thu May 2026	71.00	0.05	19.33
20 Wed May 2026	71.00	0.05	15.67
19 Tue May 2026	71.00	0.10	11.67

Feed