PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 284.23 and 288.88

Daily Target 1280.48
Daily Target 2283.32
Daily Target 3285.13333333333
Daily Target 4287.97
Daily Target 5289.78

Daily price and volume Power Grid

Date Closing Open Range Volume
Tue 14 July 2026 286.15 (0.05%) 282.35 282.30 - 286.95 0.9928 times
Mon 13 July 2026 286.00 (1.02%) 282.80 281.65 - 286.45 1.0564 times
Fri 10 July 2026 283.10 (0.62%) 283.10 281.35 - 283.80 0.8904 times
Thu 09 July 2026 281.35 (0.59%) 280.00 280.00 - 283.95 0.8888 times
Wed 08 July 2026 279.70 (-1.64%) 282.90 279.20 - 285.40 0.9549 times
Tue 07 July 2026 284.35 (-0.37%) 285.35 283.35 - 287.35 0.9477 times
Mon 06 July 2026 285.40 (-0.85%) 287.20 284.70 - 287.95 1.0194 times
Fri 03 July 2026 287.85 (-0.12%) 288.50 287.10 - 292.00 1.341 times
Thu 02 July 2026 288.20 (0.23%) 287.55 284.20 - 289.40 0.8439 times
Wed 01 July 2026 287.55 (0.44%) 287.80 285.65 - 288.35 1.0648 times
Tue 30 June 2026 286.30 (0.02%) 287.20 284.45 - 288.90 1.5664 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 283.9 and 289.2

Weekly Target 1279.62
Weekly Target 2282.88
Weekly Target 3284.91666666667
Weekly Target 4288.18
Weekly Target 5290.22

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Tue 14 July 2026 286.15 (1.08%) 282.80 281.65 - 286.95 0.2945 times
Fri 10 July 2026 283.10 (-1.65%) 287.20 279.20 - 287.95 0.6756 times
Fri 03 July 2026 287.85 (1.39%) 287.00 283.50 - 292.00 1.0106 times
Thu 25 June 2026 283.90 (-2.86%) 289.00 283.05 - 295.25 0.9492 times
Fri 19 June 2026 292.25 (2.62%) 290.00 282.85 - 292.90 0.7917 times
Fri 12 June 2026 284.80 (-0.3%) 283.00 282.60 - 293.05 0.8 times
Fri 05 June 2026 285.65 (-1.69%) 291.00 278.40 - 292.35 1.2974 times
Fri 29 May 2026 290.55 (-1.27%) 298.50 285.45 - 303.00 1.856 times
Fri 22 May 2026 294.30 (-3.78%) 296.30 290.20 - 304.50 1.1222 times
Fri 15 May 2026 305.85 (-2.58%) 313.95 295.65 - 314.05 1.2028 times
Fri 08 May 2026 313.95 (-1.38%) 314.00 310.60 - 323.90 0.7115 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 276.28 and 289.08

Monthly Target 1272.98
Monthly Target 2279.57
Monthly Target 3285.78333333333
Monthly Target 4292.37
Monthly Target 5298.58

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Tue 14 July 2026 286.15 (-0.05%) 287.80 279.20 - 292.00 0.2986 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9103 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0164 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 0.9792 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4271 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4185 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.0952 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7544 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1403 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.9602 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0507 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 283.26
12 day DMA 285.18
20 day DMA 286.56
35 day DMA 287.25
50 day DMA 293.02
100 day DMA 297.98
150 day DMA 287.59
200 day DMA 286.1

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA284.76284.06283.09
12 day EMA285.21285.04284.87
20 day EMA286.48286.52286.57
35 day EMA290.58290.84291.12
50 day EMA294.21294.54294.89

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA283.26282.9282.78
12 day SMA285.18285285.4
20 day SMA286.56286.54286.48
35 day SMA287.25287.48287.87
50 day SMA293.02293.67294.35
100 day SMA297.98298.06298.15
150 day SMA287.59287.47287.36
200 day SMA286.1286.11286.12

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 286.35 283.20 283.00 to 286.65 0.99 times
10 Fri 284.10 284.70 282.55 to 285.00 1 times
09 Thu 282.00 281.50 281.30 to 284.45 1 times
08 Wed 280.65 284.00 280.00 to 285.80 1 times
07 Tue 285.15 286.70 284.55 to 287.60 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 286.85 284.35 284.30 to 287.00 1.06 times
10 Fri 284.35 284.15 283.05 to 285.00 1.04 times
09 Thu 282.60 283.30 282.00 to 284.95 1 times
08 Wed 281.20 284.25 280.80 to 286.05 1.02 times
07 Tue 285.65 287.95 285.15 to 288.20 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 288.40 286.80 286.80 to 288.65 1.19 times
10 Fri 285.75 286.00 284.80 to 286.20 1.14 times
09 Thu 284.10 285.20 283.20 to 286.10 0.97 times
08 Wed 283.05 285.75 282.75 to 286.20 0.93 times
07 Tue 287.40 288.75 286.75 to 289.15 0.77 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
13 Mon July 2026 0.0558.70 0.23
10 Fri July 2026 0.0562.35 0.22
09 Thu July 2026 0.0562.35 0.22
08 Wed July 2026 0.1058.50 0.09

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
13 Mon July 2026 0.1051.25 0.63
10 Fri July 2026 0.1051.25 0.63
09 Thu July 2026 0.1051.25 0.63
08 Wed July 2026 0.1051.25 0.26

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
13 Mon July 2026 0.1045.60 0.24
10 Fri July 2026 0.0545.60 0.28
09 Thu July 2026 0.1042.55 0.28
08 Wed July 2026 0.1042.55 0.28

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
13 Mon July 2026 0.1041.60 0.09
10 Fri July 2026 0.0541.60 0.19
09 Thu July 2026 0.0541.15 0.24
08 Wed July 2026 0.2041.15 0.29

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
13 Mon July 2026 0.1534.75 0.41
10 Fri July 2026 0.1536.50 0.42
09 Thu July 2026 0.1032.70 0.44
08 Wed July 2026 0.1532.70 0.43

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
13 Mon July 2026 0.1030.10 0.08
10 Fri July 2026 0.1027.70 0.08
09 Thu July 2026 0.1027.70 0.08
08 Wed July 2026 0.1527.70 0.08

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
13 Mon July 2026 0.2523.90 0.33
10 Fri July 2026 0.1526.20 0.33
09 Thu July 2026 0.1526.20 0.33
08 Wed July 2026 0.2022.45 0.32

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
13 Mon July 2026 0.3524.50 0.35
10 Fri July 2026 0.2524.50 0.28
09 Thu July 2026 0.2524.50 0.2
08 Wed July 2026 0.3524.50 0.19

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
13 Mon July 2026 0.4517.55 0.01
10 Fri July 2026 0.3517.55 0.01
09 Thu July 2026 0.3517.55 0.01
08 Wed July 2026 0.4017.55 0.01

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
13 Mon July 2026 0.5516.90 0.04
10 Fri July 2026 0.4516.90 0.04
09 Thu July 2026 0.5016.90 0.04
08 Wed July 2026 0.5016.90 0.05

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
13 Mon July 2026 0.8014.60 0.28
10 Fri July 2026 0.6516.40 0.31
09 Thu July 2026 0.6018.05 0.32
08 Wed July 2026 0.6519.95 0.31

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
13 Mon July 2026 1.5512.00 0.48
10 Fri July 2026 1.2512.00 0.43
09 Thu July 2026 1.1513.85 0.44
08 Wed July 2026 1.1515.25 0.47

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
13 Mon July 2026 2.108.25 0.39
10 Fri July 2026 1.7013.15 0.43
09 Thu July 2026 1.6013.15 0.6
08 Wed July 2026 1.5513.15 0.48

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
13 Mon July 2026 2.906.55 0.29
10 Fri July 2026 2.358.35 0.28
09 Thu July 2026 2.1510.00 0.3
08 Wed July 2026 2.0511.10 0.31

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
13 Mon July 2026 3.905.05 0.18
10 Fri July 2026 3.156.50 0.17
09 Thu July 2026 2.858.05 0.17
08 Wed July 2026 2.709.50 0.14

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
13 Mon July 2026 5.153.80 0.77
10 Fri July 2026 4.205.15 0.78
09 Thu July 2026 3.706.55 0.85
08 Wed July 2026 3.557.85 0.85

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
13 Mon July 2026 6.602.80 1.25
10 Fri July 2026 5.453.95 1.32
09 Thu July 2026 4.805.20 1.37
08 Wed July 2026 4.556.40 1.36

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
13 Mon July 2026 8.352.05 1.63
10 Fri July 2026 6.902.95 2.04
09 Thu July 2026 6.054.05 1.58
08 Wed July 2026 5.805.15 1.36

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
13 Mon July 2026 9.751.50 42.25
10 Fri July 2026 13.602.20 168
09 Thu July 2026 13.603.15 145
08 Wed July 2026 13.604.10 129

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
13 Mon July 2026 12.301.05 20.79
10 Fri July 2026 15.151.60 26.46
09 Thu July 2026 15.152.30 25.08
08 Wed July 2026 15.153.10 24.85

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
13 Mon July 2026 14.850.55 7.84
10 Fri July 2026 14.850.80 8.27
09 Thu July 2026 13.151.30 9.02
08 Wed July 2026 12.551.80 8.73

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
13 Mon July 2026 16.750.40 4.09
10 Fri July 2026 16.750.60 4.09
09 Thu July 2026 16.751.00 4.05
08 Wed July 2026 14.601.35 4.45

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
13 Mon July 2026 28.750.25 50.75
10 Fri July 2026 28.750.30 56.75
09 Thu July 2026 28.750.35 60
08 Wed July 2026 28.750.60 67.25

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
13 Mon July 2026 39.500.15 13.33
10 Fri July 2026 39.500.25 14.33
09 Thu July 2026 39.500.15 6
08 Wed July 2026 39.500.30 4.67
Back to top | Use Dark Theme