PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 341.35 and 348.4

Daily Target 1	335.7
Daily Target 2	339.95
Daily Target 3	342.75
Daily Target 4	347
Daily Target 5	349.8

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 26 July 2024	344.20 (1.4%)	340.35	338.50 - 345.55	0.9414 times
Thu 25 July 2024	339.45 (0.68%)	330.45	330.45 - 342.60	1.3358 times
Wed 24 July 2024	337.15 (0.87%)	330.90	330.30 - 338.80	1.0322 times
Tue 23 July 2024	334.25 (-1.28%)	339.10	321.10 - 340.50	1.3097 times
Mon 22 July 2024	338.60 (1.93%)	330.00	329.50 - 339.40	0.8766 times
Fri 19 July 2024	332.20 (-2.65%)	339.55	331.00 - 341.85	1.0621 times
Thu 18 July 2024	341.25 (-0.35%)	342.00	336.95 - 344.70	1.1418 times
Tue 16 July 2024	342.45 (-0.41%)	342.75	341.50 - 347.00	0.9328 times
Mon 15 July 2024	343.85 (0.22%)	345.40	340.20 - 345.40	0.4332 times
Fri 12 July 2024	343.10 (0.09%)	342.80	340.10 - 345.90	0.9343 times
Thu 11 July 2024	342.80 (-0.94%)	348.50	342.00 - 348.75	1.0378 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 332.65 and 357.1

Weekly Target 1	312.5
Weekly Target 2	328.35
Weekly Target 3	336.95
Weekly Target 4	352.8
Weekly Target 5	361.4

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 26 July 2024	344.20 (3.61%)	330.00	321.10 - 345.55	0.7487 times
Fri 19 July 2024	332.20 (-3.18%)	345.40	331.00 - 347.00	0.4864 times
Fri 12 July 2024	343.10 (1.09%)	341.00	335.50 - 348.75	0.5785 times
Fri 05 July 2024	339.40 (2.55%)	331.00	325.25 - 339.90	0.6463 times
Fri 28 June 2024	330.95 (1.53%)	323.10	322.55 - 337.35	1.048 times
Fri 21 June 2024	325.95 (1.38%)	322.00	322.00 - 334.85	0.7253 times
Fri 14 June 2024	321.50 (3.93%)	313.00	311.60 - 327.95	0.9392 times
Fri 07 June 2024	309.35 (-0.21%)	335.00	279.20 - 348.70	2.7772 times
Fri 31 May 2024	310.00 (-2.76%)	321.50	303.80 - 321.50	1.1218 times
Fri 24 May 2024	318.80 (0.6%)	311.00	309.00 - 327.75	0.9286 times
Sat 18 May 2024	316.90 (4.33%)	304.20	297.60 - 318.25	0.71 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 332.65 and 360.3

Monthly Target 1	310.37
Monthly Target 2	327.28
Monthly Target 3	338.01666666667
Monthly Target 4	354.93
Monthly Target 5	365.67

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 26 July 2024	344.20 (4%)	331.00	321.10 - 348.75	0.5791 times
Fri 28 June 2024	330.95 (6.76%)	335.00	279.20 - 348.70	1.2924 times
Fri 31 May 2024	310.00 (2.7%)	301.95	292.00 - 327.75	1.0279 times
Tue 30 April 2024	301.85 (9.01%)	280.75	268.40 - 304.35	0.8841 times
Thu 28 March 2024	276.90 (-2.1%)	285.00	257.65 - 298.90	1.0312 times
Thu 29 February 2024	282.85 (9.08%)	259.00	258.30 - 293.65	1.5521 times
Wed 31 January 2024	259.30 (9.32%)	237.90	226.05 - 260.00	0.9697 times
Fri 29 December 2023	237.20 (13.52%)	211.50	209.45 - 239.95	1.1997 times
Thu 30 November 2023	208.95 (3.36%)	202.35	200.50 - 215.10	0.7776 times
Tue 31 October 2023	202.15 (1.2%)	198.75	193.75 - 209.00	0.6862 times
Fri 29 September 2023	199.75 (-18.32%)	247.00	190.65 - 265.00	0.8807 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	338.73
12 day DMA	340.45
20 day DMA	338.34
35 day DMA	331.56
50 day DMA	326.7
100 day DMA	306.17
150 day DMA	289.1
200 day DMA	269.5

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	340.04	337.96	337.21
12 day EMA	338.92	337.96	337.69
20 day EMA	336.93	336.16	335.81
35 day EMA	331.97	331.25	330.77
50 day EMA	326.23	325.5	324.93

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	338.73	336.33	336.69
12 day SMA	340.45	340.19	340.19
20 day SMA	338.34	337.71	337.07
35 day SMA	331.56	330.27	329.02
50 day SMA	326.7	326.11	325.51
100 day SMA	306.17	305.53	305.06
150 day SMA	289.1	288.35	287.67
200 day SMA	269.5	268.76	268.06

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	343.50	338.75	337.60 to 344.40	1.22 times
25 Thu	338.35	339.40	330.95 to 342.45	1.26 times
24 Wed	336.85	331.85	330.30 to 338.85	1.1 times
23 Tue	333.35	338.25	320.45 to 339.40	0.88 times
22 Mon	337.80	330.35	329.85 to 339.45	0.55 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	345.60	341.00	340.10 to 346.30	1.32 times
25 Thu	340.40	335.10	333.30 to 344.00	1.21 times
24 Wed	338.90	334.15	332.75 to 341.00	0.96 times
23 Tue	335.55	340.00	323.05 to 340.00	0.87 times
22 Mon	339.55	332.85	332.85 to 340.20	0.64 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	348.00	345.00	345.00 to 348.00	1 times

Option chain for Power Grid POWERGRID 29 Thu August 2024 expiry

PowerGrid POWERGRID Option strike: 400.00

Date	CE	PE	PCR
26 Fri July 2024	0.75	63.50	0
25 Thu July 2024	0.80	63.50	0
24 Wed July 2024	0.80	63.50	0.01

PowerGrid POWERGRID Option strike: 380.00

Date	CE	PE	PCR
26 Fri July 2024	1.80	37.85	0.06
25 Thu July 2024	1.60	42.90	0.09

PowerGrid POWERGRID Option strike: 375.00

Date	CE	PE	PCR
26 Fri July 2024	2.30	33.60	0.18
25 Thu July 2024	2.15	43.75	0.15

PowerGrid POWERGRID Option strike: 370.00

Date	CE	PE	PCR
26 Fri July 2024	3.05	29.15	0.05
25 Thu July 2024	2.65	36.05	0.05
24 Wed July 2024	2.70	36.05	0.05

PowerGrid POWERGRID Option strike: 365.00

Date	CE	PE	PCR
26 Fri July 2024	3.85	24.90	0.21
25 Thu July 2024	3.50	29.45	0.35

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
26 Fri July 2024	5.00	21.20	0.1
25 Thu July 2024	4.50	26.10	0.12
24 Wed July 2024	4.35	28.00	0.01
23 Tue July 2024	4.05	28.00	0.01
22 Mon July 2024	6.20	28.00	0.02

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
26 Fri July 2024	6.35	17.65	0.26
25 Thu July 2024	5.85	21.90	0.08
24 Wed July 2024	5.55	23.95	0.05
23 Tue July 2024	4.45	19.00	0.04
22 Mon July 2024	7.60	19.00	0.06

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
26 Fri July 2024	8.10	14.30	0.15
25 Thu July 2024	7.20	18.70	0.26
24 Wed July 2024	7.05	19.65	0.29
23 Tue July 2024	6.30	22.80	0.3
22 Mon July 2024	8.90	20.80	0.3

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
26 Fri July 2024	10.05	11.35	0.4
25 Thu July 2024	9.05	15.45	0.61
24 Wed July 2024	8.55	16.35	0.78
23 Tue July 2024	7.75	19.00	0.29
22 Mon July 2024	10.55	18.00	0.12

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
26 Fri July 2024	12.40	8.75	0.69
25 Thu July 2024	11.10	12.50	0.55
24 Wed July 2024	10.55	13.25	0.5
23 Tue July 2024	9.45	15.70	0.44
22 Mon July 2024	12.65	14.50	0.47

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
26 Fri July 2024	15.25	6.65	1.81
25 Thu July 2024	13.55	10.10	0.79
24 Wed July 2024	12.90	10.75	0.66
23 Tue July 2024	11.60	13.00	0.86
22 Mon July 2024	14.75	12.45	1.48

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
26 Fri July 2024	18.65	5.00	3.5
25 Thu July 2024	16.35	7.95	2.29
24 Wed July 2024	15.65	8.45	2.26
23 Tue July 2024	14.05	10.35	1.7
22 Mon July 2024	17.65	9.65	3.93

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
26 Fri July 2024	22.35	3.75	6.56
25 Thu July 2024	19.10	6.15	4.27
24 Wed July 2024	19.00	6.70	3.48
23 Tue July 2024	16.60	8.20	2.39
22 Mon July 2024	20.30	7.85	7.33

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
26 Fri July 2024	26.30	2.75	3.76
25 Thu July 2024	23.25	4.70	3.47
24 Wed July 2024	21.90	5.10	6.09
23 Tue July 2024	20.15	6.55	10.03
22 Mon July 2024	24.10	6.20	16.21

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
26 Fri July 2024	30.90	2.00	21.33
25 Thu July 2024	23.10	3.45	20.5
24 Wed July 2024	24.70	3.90	28

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
26 Fri July 2024	34.75	1.50	19.47
25 Thu July 2024	33.00	2.55	24.69
24 Wed July 2024	30.65	2.90	38.75

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
26 Fri July 2024	43.90	0.85	7.74
25 Thu July 2024	39.20	1.40	2.77
24 Wed July 2024	38.10	1.65	2.47
23 Tue July 2024	36.00	2.25	1.84
22 Mon July 2024	38.70	2.40	1.26

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
26 Fri July 2024	45.00	0.55	110
25 Thu July 2024	45.00	0.70	81

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
26 Fri July 2024	59.00	0.35	1.2
25 Thu July 2024	59.00	0.40	1.2

Feed