PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 250.05 and 256.35

Daily Target 1	248.62
Daily Target 2	251.48
Daily Target 3	254.91666666667
Daily Target 4	257.78
Daily Target 5	261.22

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 27 January 2026	254.35 (0.08%)	256.50	252.05 - 258.35	1.309 times
Fri 23 January 2026	254.15 (-1.97%)	259.25	252.60 - 259.95	1.3577 times
Thu 22 January 2026	259.25 (1.35%)	256.60	255.45 - 259.85	1.1693 times
Wed 21 January 2026	255.80 (0.69%)	252.05	252.05 - 258.85	1.0745 times
Tue 20 January 2026	254.05 (-1.4%)	257.65	253.40 - 257.85	0.9381 times
Mon 19 January 2026	257.65 (0.14%)	256.90	256.65 - 258.80	0.7977 times
Fri 16 January 2026	257.30 (-0.41%)	258.30	256.20 - 261.55	0.7269 times
Wed 14 January 2026	258.35 (-0.17%)	257.10	256.75 - 259.70	1.1628 times
Tue 13 January 2026	258.80 (0.1%)	259.05	256.10 - 259.95	0.7334 times
Mon 12 January 2026	258.55 (0.21%)	258.00	254.30 - 259.50	0.7306 times
Fri 09 January 2026	258.00 (-0.5%)	260.30	256.25 - 263.80	1.0623 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 250.05 and 256.35

Weekly Target 1	248.62
Weekly Target 2	251.48
Weekly Target 3	254.91666666667
Weekly Target 4	257.78
Weekly Target 5	261.22

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 27 January 2026	254.35 (0.08%)	256.50	252.05 - 258.35	0.3472 times
Fri 23 January 2026	254.15 (-1.22%)	256.90	252.05 - 259.95	1.4156 times
Fri 16 January 2026	257.30 (-0.27%)	258.00	254.30 - 261.55	0.8895 times
Fri 09 January 2026	258.00 (-4.78%)	271.25	256.25 - 273.30	1.2797 times
Fri 02 January 2026	270.95 (2.07%)	265.95	258.95 - 272.10	0.8191 times
Fri 26 December 2025	265.45 (0.76%)	259.10	259.05 - 270.05	0.6542 times
Fri 19 December 2025	263.45 (-0.06%)	263.60	255.80 - 263.95	1.0825 times
Fri 12 December 2025	263.60 (-2.3%)	268.80	262.50 - 269.40	0.8374 times
Fri 05 December 2025	269.80 (-0.06%)	272.45	264.50 - 272.45	0.8225 times
Fri 28 November 2025	269.95 (-2.76%)	278.00	269.45 - 279.05	1.8524 times
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.406 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 242.58 and 263.83

Monthly Target 1	238.65
Monthly Target 2	246.5
Monthly Target 3	259.9
Monthly Target 4	267.75
Monthly Target 5	281.15

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 27 January 2026	254.35 (-3.87%)	264.10	252.05 - 273.30	0.8858 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7987 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.2073 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	1.0166 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.1124 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7891 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7865 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	1.0268 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2387 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.1381 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.2311 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	255.52
12 day DMA	257.13
20 day DMA	260.66
35 day DMA	262.2
50 day DMA	265.38
100 day DMA	275.1
150 day DMA	280.42
200 day DMA	285.11

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.7	256.37	257.48
12 day EMA	257.7	258.31	259.07
20 day EMA	259.54	260.09	260.72
35 day EMA	262.32	262.79	263.3
50 day EMA	264.68	265.1	265.55

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.52	256.18	256.81
12 day SMA	257.13	257.94	259.14
20 day SMA	260.66	261.21	261.91
35 day SMA	262.2	262.63	263.03
50 day SMA	265.38	265.69	265.94
100 day SMA	275.1	275.36	275.57
150 day SMA	280.42	280.63	280.85
200 day SMA	285.11	285.31	285.53

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	252.65	252.95	250.00 to 254.75	1.92 times
23 Fri	252.10	257.70	251.05 to 257.70	1.4 times
22 Thu	257.20	254.40	253.60 to 257.85	0.83 times
21 Wed	253.60	253.00	251.65 to 257.20	0.54 times
20 Tue	252.45	255.55	251.85 to 256.00	0.31 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	254.50	254.60	251.45 to 256.40	1.34 times
23 Fri	253.85	257.00	252.85 to 257.95	1.06 times
22 Thu	258.55	256.85	255.60 to 259.25	0.89 times
21 Wed	255.15	254.40	254.00 to 258.00	0.87 times
20 Tue	253.85	256.50	253.65 to 256.85	0.83 times

Option chain for Power Grid POWERGRID 24 Tue February 2026 expiry

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
27 Tue January 2026	0.15	56.00	2.71
23 Fri January 2026	0.10	56.90	2.69
22 Thu January 2026	0.25	53.00	0.52
21 Wed January 2026	0.30	54.60	0.43

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
27 Tue January 2026	0.20	34.15	0.33
23 Fri January 2026	0.20	34.15	1

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
27 Tue January 2026	0.25	46.05	2.33
23 Fri January 2026	0.35	47.45	2
22 Thu January 2026	0.45	42.40	1.64
21 Wed January 2026	0.40	46.00	1.94

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
27 Tue January 2026	0.45	36.90	1.51
23 Fri January 2026	0.55	37.70	1.52
22 Thu January 2026	0.65	33.50	1.44
21 Wed January 2026	0.65	36.25	1.75

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
27 Tue January 2026	0.65	31.75	1.59
23 Fri January 2026	0.75	32.80	1.22
22 Thu January 2026	0.85	29.00	0.97
21 Wed January 2026	0.85	30.90	0.93

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
27 Tue January 2026	0.95	27.65	0.44
23 Fri January 2026	1.05	28.10	0.4
22 Thu January 2026	1.25	24.20	0.34
21 Wed January 2026	1.15	25.80	0.27

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
27 Tue January 2026	1.35	23.15	0.78
23 Fri January 2026	1.50	23.75	0.77
22 Thu January 2026	1.85	19.00	0.78
21 Wed January 2026	1.60	20.80	0.07

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
27 Tue January 2026	1.65	18.50	0.04
23 Fri January 2026	1.80	18.50	0.07
22 Thu January 2026	2.15	18.50	0.1
21 Wed January 2026	2.85	18.50	1

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
27 Tue January 2026	2.05	18.70	0.54
23 Fri January 2026	2.20	19.75	0.49
22 Thu January 2026	2.70	15.05	0.48
21 Wed January 2026	2.25	17.55	0.42

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
27 Tue January 2026	3.05	14.90	0.5
23 Fri January 2026	3.25	15.60	0.5
22 Thu January 2026	4.05	11.10	0.47
21 Wed January 2026	3.30	14.45	0.67

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
27 Tue January 2026	3.85	13.25	0.1
23 Fri January 2026	3.90	12.95	0.46
22 Thu January 2026	5.00	12.20	2

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
27 Tue January 2026	4.65	11.35	0.34
23 Fri January 2026	4.65	12.40	0.52
22 Thu January 2026	5.95	8.45	0.61
21 Wed January 2026	4.85	10.90	0.46

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
27 Tue January 2026	5.65	9.80	1.37
23 Fri January 2026	5.50	10.95	1.37
22 Thu January 2026	7.10	7.05	1.26
21 Wed January 2026	5.70	8.80	0.86

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
27 Tue January 2026	6.80	8.70	1.01
23 Fri January 2026	6.60	9.10	0.82
22 Thu January 2026	8.45	5.90	0.93
21 Wed January 2026	6.85	7.90	0.97

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
27 Tue January 2026	8.00	7.55	2.83
23 Fri January 2026	7.90	7.90	1.61
22 Thu January 2026	8.95	5.10	5.1
21 Wed January 2026	8.95	6.75	1.1

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
27 Tue January 2026	9.45	6.50	1.6
23 Fri January 2026	8.95	6.80	1.77
22 Thu January 2026	11.70	4.10	2.51
21 Wed January 2026	9.45	5.60	2.94

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
27 Tue January 2026	11.20	5.40	75
23 Fri January 2026	11.20	5.55	49
22 Thu January 2026	11.20	3.30	41

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
27 Tue January 2026	12.30	4.80	4.53
23 Fri January 2026	12.10	4.75	3.91
22 Thu January 2026	15.70	2.75	3.09

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
27 Tue January 2026	16.45	3.45	21.79
23 Fri January 2026	15.50	3.40	8.11
22 Thu January 2026	17.20	1.90	6.17
21 Wed January 2026	16.30	2.65	4.9

Feed