PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 261.03 and 264.58

Daily Target 1	260.43
Daily Target 2	261.62
Daily Target 3	263.98333333333
Daily Target 4	265.17
Daily Target 5	267.53

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 16 September 2026	262.80 (0%)	264.10	262.80 - 266.35	0.7567 times
Tue 15 September 2026	262.80 (-2.34%)	267.15	262.80 - 268.50	1.1159 times
Fri 11 September 2026	269.10 (-0.98%)	269.95	268.35 - 274.05	1.2118 times
Thu 10 September 2026	271.75 (2.22%)	265.85	265.30 - 271.75	1.2929 times
Wed 09 September 2026	265.85 (0.04%)	265.00	264.50 - 269.25	1.2453 times
Tue 08 September 2026	265.75 (-0.26%)	265.65	263.00 - 267.25	0.7835 times
Mon 07 September 2026	266.45 (0.17%)	266.00	264.25 - 268.80	0.7442 times
Fri 04 September 2026	266.00 (0.15%)	266.90	265.05 - 267.50	0.8452 times
Thu 03 September 2026	265.60 (-0.45%)	269.90	265.60 - 270.75	1.0424 times
Wed 02 September 2026	266.80 (0.85%)	264.00	262.40 - 268.35	0.9621 times
Tue 01 September 2026	264.55 (0.38%)	263.30	261.70 - 264.55	0.9016 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 259.95 and 265.65

Weekly Target 1	259
Weekly Target 2	260.9
Weekly Target 3	264.7
Weekly Target 4	266.6
Weekly Target 5	270.4

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 16 September 2026	262.80 (-2.34%)	267.15	262.80 - 268.50	0.4278 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.2058 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.1371 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.742 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.1672 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.9466 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.212 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.1475 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.9543 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	1.0595 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.8718 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 256.08 and 268.43

Monthly Target 1	253.83
Monthly Target 2	258.32
Monthly Target 3	266.18333333333
Monthly Target 4	270.67
Monthly Target 5	278.53

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 16 September 2026	262.80 (-0.28%)	263.30	261.70 - 274.05	0.4244 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7408 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7899 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9635 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0757 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0363 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.5104 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.5013 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1592 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7984 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.2069 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	266.46
12 day DMA	265.92
20 day DMA	266.51
35 day DMA	270.05
50 day DMA	274.6
100 day DMA	285.6
150 day DMA	290.51
200 day DMA	284.04

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.23	266.45	268.27
12 day EMA	266.19	266.81	267.54
20 day EMA	267.38	267.86	268.39
35 day EMA	271	271.48	271.99
50 day EMA	274.76	275.25	275.76

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.46	267.05	267.78
12 day SMA	265.92	266.19	266.36
20 day SMA	266.51	266.77	266.94
35 day SMA	270.05	270.7	271.44
50 day SMA	274.6	275.03	275.48
100 day SMA	285.6	286.16	286.73
150 day SMA	290.51	290.69	290.87
200 day SMA	284.04	284.09	284.16

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	264.50	269.30	263.85 to 269.30	0.95 times
11 Fri	269.20	270.05	268.70 to 274.50	0.96 times
10 Thu	271.30	266.30	266.25 to 272.30	0.99 times
08 Tue	266.20	267.75	264.30 to 267.75	1.05 times
07 Mon	267.55	266.80	265.40 to 269.60	1.05 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	265.55	268.00	265.20 to 268.75	1.18 times
11 Fri	270.60	272.30	270.25 to 275.50	1.13 times
10 Thu	272.30	269.60	269.40 to 273.50	0.99 times
08 Tue	267.45	268.05	265.90 to 268.70	0.86 times
07 Mon	268.30	267.40	267.40 to 270.90	0.84 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	263.50	265.00	263.00 to 266.05	1.11 times
11 Fri	267.30	271.00	267.25 to 271.95	1 times
10 Thu	269.20	267.80	267.80 to 270.50	0.98 times
08 Tue	265.00	266.00	263.10 to 266.00	0.96 times
07 Mon	266.40	265.95	265.95 to 268.30	0.94 times

Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
15 Tue September 2026	0.10	58.60	2.4
11 Fri September 2026	0.10	58.60	2.4
10 Thu September 2026	0.05	58.60	2.4

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
15 Tue September 2026	0.05	50.70	1
11 Fri September 2026	0.05	50.70	1
10 Thu September 2026	0.05	50.70	1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
15 Tue September 2026	0.10	54.60	6.27
11 Fri September 2026	0.15	49.35	6.16
10 Thu September 2026	0.05	48.20	6.29

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
15 Tue September 2026	0.10	45.50	0.03
11 Fri September 2026	0.10	45.50	0.03
10 Thu September 2026	0.05	45.50	0.02

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
15 Tue September 2026	0.05	36.70	2.11
11 Fri September 2026	0.10	36.70	2.1
10 Thu September 2026	0.10	36.70	2.1

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	33.00	0.64
11 Fri September 2026	0.15	33.00	0.62
10 Thu September 2026	0.15	33.00	0.6

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	30.00	0.38
11 Fri September 2026	0.20	30.00	0.39
10 Thu September 2026	0.25	29.05	0.39

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
15 Tue September 2026	0.25	24.05	0.13
11 Fri September 2026	0.20	24.05	0.14
10 Thu September 2026	0.20	24.05	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
15 Tue September 2026	0.25	21.70	0.05
11 Fri September 2026	0.25	21.70	0.05
10 Thu September 2026	0.25	21.70	0.04

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	23.85	0.1
11 Fri September 2026	0.30	18.45	0.09
10 Thu September 2026	0.35	19.15	0.09

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
15 Tue September 2026	0.35	15.35	0.02
11 Fri September 2026	0.35	15.35	0.02
10 Thu September 2026	0.45	15.35	0.02

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
15 Tue September 2026	0.30	14.30	0.11
11 Fri September 2026	0.45	14.30	0.11
10 Thu September 2026	0.60	14.30	0.11

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
15 Tue September 2026	0.45	15.65	0.1
11 Fri September 2026	0.60	15.65	0.1
10 Thu September 2026	0.85	15.65	0.11

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
15 Tue September 2026	0.55	16.15	0.1
11 Fri September 2026	0.85	11.80	0.09
10 Thu September 2026	1.25	10.10	0.09

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
15 Tue September 2026	0.80	14.05	0.34
11 Fri September 2026	1.25	9.65	0.35
10 Thu September 2026	1.80	10.00	0.37

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
15 Tue September 2026	1.05	11.85	0.26
11 Fri September 2026	1.80	7.70	0.25
10 Thu September 2026	2.50	6.30	0.29

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
15 Tue September 2026	1.45	9.70	0.49
11 Fri September 2026	2.50	5.90	0.4
10 Thu September 2026	3.55	4.60	0.49

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
15 Tue September 2026	2.00	7.65	0.64
11 Fri September 2026	3.50	4.40	0.65
10 Thu September 2026	4.65	3.50	0.69

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
15 Tue September 2026	2.75	5.90	1.51
11 Fri September 2026	4.85	3.20	1.8
10 Thu September 2026	6.15	2.55	1.98

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
15 Tue September 2026	3.70	4.40	0.74
11 Fri September 2026	6.30	2.20	0.97
10 Thu September 2026	7.85	1.75	1.05

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
15 Tue September 2026	4.95	3.10	2.27
11 Fri September 2026	8.05	1.55	2.8
10 Thu September 2026	9.85	1.20	3.16

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
15 Tue September 2026	6.50	2.15	1.77
11 Fri September 2026	10.15	1.05	2.18
10 Thu September 2026	12.05	0.80	2.52

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
15 Tue September 2026	14.35	0.90	35.62
11 Fri September 2026	14.35	0.45	38
10 Thu September 2026	14.35	0.40	44.85

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
15 Tue September 2026	12.15	0.60	71
11 Fri September 2026	15.10	0.30	69.5
10 Thu September 2026	15.10	0.30	70

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
15 Tue September 2026	14.55	0.30	27.31
11 Fri September 2026	19.65	0.20	26.74
10 Thu September 2026	21.40	0.20	25.95

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
15 Tue September 2026	17.90	0.15	243
11 Fri September 2026	17.90	0.10	243
10 Thu September 2026	17.90	0.10	243

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
15 Tue September 2026	24.60	0.10	6
11 Fri September 2026	24.60	0.10	6
10 Thu September 2026	24.60	0.10	6

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
15 Tue September 2026	29.00	0.10	4.71
11 Fri September 2026	29.00	0.10	4.86
10 Thu September 2026	29.00	0.10	5.29

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
15 Tue September 2026	34.80	0.10	19
11 Fri September 2026	34.80	0.10	19
10 Thu September 2026	34.80	0.10	19

Feed