Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 268 and 271.35
| Daily Target 1 | 267 |
| Daily Target 2 | 269 |
| Daily Target 3 | 270.35 |
| Daily Target 4 | 272.35 |
| Daily Target 5 | 273.7 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.644 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.9055 times | Fri 21 August 2026 | 272.40 (2.87%) | 264.60 | 264.20 - 275.95 | 2.1361 times | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.8328 times | Wed 19 August 2026 | 263.50 (-1.68%) | 267.05 | 262.05 - 267.50 | 1.1461 times | Tue 18 August 2026 | 268.00 (0.7%) | 266.20 | 266.05 - 268.95 | 0.8046 times | Mon 17 August 2026 | 266.15 (0.04%) | 266.05 | 265.25 - 268.00 | 0.7856 times | Fri 14 August 2026 | 266.05 (-0.21%) | 267.00 | 265.75 - 268.20 | 0.8006 times | Thu 13 August 2026 | 266.60 (-1.06%) | 269.00 | 266.05 - 269.00 | 1.1509 times | Wed 12 August 2026 | 269.45 (0.56%) | 267.95 | 266.30 - 270.00 | 0.7937 times | Tue 11 August 2026 | 267.95 (-0.8%) | 270.00 | 266.65 - 270.80 | 0.8948 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 266.63 and 272.68
| Weekly Target 1 | 265.17 |
| Weekly Target 2 | 268.08 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 274.13 |
| Weekly Target 5 | 277.27 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.00 (-0.51%) | 274.00 | 268.30 - 274.35 | 0.3106 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1438 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9276 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1876 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1245 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9352 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0383 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8543 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2779 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.2002 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 1.0011 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 250.5 and 282.55
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 257.33 |
| Monthly Target 3 | 275.71666666667 |
| Monthly Target 4 | 289.38 |
| Monthly Target 5 | 307.77 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.00 (-4.66%) | 285.00 | 262.05 - 294.10 | 0.5821 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7408 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9036 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0089 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.972 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4166 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4081 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0872 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7488 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1319 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9532 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.62 |
| 12 day DMA | 268.12 |
| 20 day DMA | 273.24 |
| 35 day DMA | 278.37 |
| 50 day DMA | 281.15 |
| 100 day DMA | 291.63 |
| 150 day DMA | 290.29 |
| 200 day DMA | 284.57 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.77 | 269.16 | 268.04 |
| 12 day EMA | 270.34 | 270.22 | 270.01 |
| 20 day EMA | 272.72 | 272.9 | 273.06 |
| 35 day EMA | 276.24 | 276.55 | 276.85 |
| 50 day EMA | 280.34 | 280.72 | 281.1 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.62 | 268.02 | 266.97 |
| 12 day SMA | 268.12 | 268.17 | 268.11 |
| 20 day SMA | 273.24 | 273.95 | 274.82 |
| 35 day SMA | 278.37 | 278.75 | 279.15 |
| 50 day SMA | 281.15 | 281.45 | 281.72 |
| 100 day SMA | 291.63 | 291.88 | 292.12 |
| 150 day SMA | 290.29 | 290.2 | 290.12 |
| 200 day SMA | 284.57 | 284.65 | 284.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 269.70 | 270.95 | 267.60 to 270.95 | 0.22 times |
| 24 Mon | 270.50 | 273.80 | 268.70 to 274.50 | 0.41 times |
| 21 Fri | 272.90 | 263.60 | 263.15 to 276.85 | 0.99 times |
| 20 Thu | 265.60 | 263.40 | 262.90 to 266.60 | 1.42 times |
| 19 Wed | 263.25 | 267.95 | 262.60 to 267.95 | 1.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 272.00 | 270.35 | 269.80 to 272.70 | 1.45 times |
| 24 Mon | 271.65 | 274.20 | 270.30 to 275.35 | 1.29 times |
| 21 Fri | 273.65 | 265.80 | 265.80 to 278.25 | 1.01 times |
| 20 Thu | 266.60 | 265.05 | 264.45 to 267.85 | 0.76 times |
| 19 Wed | 264.85 | 270.10 | 264.30 to 270.10 | 0.49 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 273.35 | 273.00 | 271.60 to 273.95 | 1.2 times |
| 24 Mon | 273.15 | 275.00 | 271.85 to 275.00 | 1.02 times |
| 21 Fri | 274.80 | 269.00 | 268.70 to 279.00 | 0.95 times |
| 20 Thu | 268.15 | 267.50 | 266.10 to 268.95 | 0.94 times |
| 19 Wed | 266.15 | 270.30 | 265.80 to 270.50 | 0.88 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 61.55 | 0.26 |
| 24 Mon August 2026 | 0.05 | 59.50 | 0.33 |
| 21 Fri August 2026 | 0.05 | 59.10 | 0.37 |
| 20 Thu August 2026 | 0.05 | 64.00 | 0.41 |
| 19 Wed August 2026 | 0.05 | 62.50 | 0.41 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 55.25 | 1 |
| 24 Mon August 2026 | 0.05 | 55.25 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 51.50 | 1.06 |
| 24 Mon August 2026 | 0.05 | 49.50 | 1.56 |
| 21 Fri August 2026 | 0.05 | 48.05 | 2.19 |
| 20 Thu August 2026 | 0.05 | 53.90 | 2.33 |
| 19 Wed August 2026 | 0.05 | 52.05 | 2.57 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 45.30 | 0.02 |
| 24 Mon August 2026 | 0.05 | 45.30 | 0.02 |
| 21 Fri August 2026 | 0.05 | 42.00 | 0.05 |
| 20 Thu August 2026 | 0.05 | 47.50 | 0.05 |
| 19 Wed August 2026 | 0.05 | 47.50 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 40.65 | 0.08 |
| 24 Mon August 2026 | 0.05 | 40.15 | 0.08 |
| 21 Fri August 2026 | 0.05 | 36.90 | 0.08 |
| 20 Thu August 2026 | 0.05 | 44.90 | 0.09 |
| 19 Wed August 2026 | 0.05 | 46.15 | 0.2 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 36.70 | 0.08 |
| 24 Mon August 2026 | 0.05 | 36.70 | 0.08 |
| 21 Fri August 2026 | 0.05 | 18.70 | 0.07 |
| 20 Thu August 2026 | 0.05 | 18.70 | 0.06 |
| 19 Wed August 2026 | 0.05 | 18.70 | 0.06 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 36.45 | 0.01 |
| 24 Mon August 2026 | 0.05 | 36.45 | 0.01 |
| 21 Fri August 2026 | 0.05 | 36.45 | 0.01 |
| 20 Thu August 2026 | 0.05 | 36.45 | 0.01 |
| 19 Wed August 2026 | 0.05 | 36.45 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 30.70 | 0.37 |
| 24 Mon August 2026 | 0.05 | 29.80 | 0.4 |
| 21 Fri August 2026 | 0.10 | 27.85 | 0.41 |
| 20 Thu August 2026 | 0.10 | 34.65 | 0.42 |
| 19 Wed August 2026 | 0.05 | 36.95 | 0.58 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 24.95 | 0.07 |
| 24 Mon August 2026 | 0.05 | 24.95 | 0.07 |
| 21 Fri August 2026 | 0.10 | 24.95 | 0.07 |
| 20 Thu August 2026 | 0.10 | 24.95 | 0.07 |
| 19 Wed August 2026 | 0.10 | 24.95 | 0.07 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 25.75 | 0.16 |
| 24 Mon August 2026 | 0.05 | 25.35 | 0.18 |
| 21 Fri August 2026 | 0.10 | 21.85 | 0.17 |
| 20 Thu August 2026 | 0.05 | 28.90 | 0.25 |
| 19 Wed August 2026 | 0.10 | 32.95 | 0.24 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 23.40 | 0.27 |
| 24 Mon August 2026 | 0.05 | 21.35 | 0.31 |
| 21 Fri August 2026 | 0.15 | 19.25 | 0.26 |
| 20 Thu August 2026 | 0.05 | 25.80 | 0.26 |
| 19 Wed August 2026 | 0.05 | 24.30 | 0.25 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 20.65 | 0.33 |
| 24 Mon August 2026 | 0.05 | 19.75 | 0.34 |
| 21 Fri August 2026 | 0.15 | 16.65 | 0.3 |
| 20 Thu August 2026 | 0.05 | 24.50 | 0.32 |
| 19 Wed August 2026 | 0.10 | 26.75 | 0.32 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 18.05 | 0.29 |
| 24 Mon August 2026 | 0.10 | 15.75 | 0.32 |
| 21 Fri August 2026 | 0.15 | 14.75 | 0.27 |
| 20 Thu August 2026 | 0.05 | 22.00 | 0.24 |
| 19 Wed August 2026 | 0.10 | 25.45 | 0.23 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 15.50 | 0.36 |
| 24 Mon August 2026 | 0.10 | 14.70 | 0.41 |
| 21 Fri August 2026 | 0.25 | 12.95 | 0.42 |
| 20 Thu August 2026 | 0.10 | 19.95 | 0.4 |
| 19 Wed August 2026 | 0.10 | 21.00 | 0.38 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 12.70 | 0.39 |
| 24 Mon August 2026 | 0.05 | 11.70 | 0.72 |
| 21 Fri August 2026 | 0.30 | 10.15 | 0.69 |
| 20 Thu August 2026 | 0.10 | 14.25 | 0.94 |
| 19 Wed August 2026 | 0.20 | 14.25 | 0.9 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 10.50 | 0.4 |
| 24 Mon August 2026 | 0.15 | 10.25 | 0.47 |
| 21 Fri August 2026 | 0.50 | 7.75 | 0.44 |
| 20 Thu August 2026 | 0.15 | 15.00 | 0.63 |
| 19 Wed August 2026 | 0.15 | 17.15 | 0.61 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 8.15 | 0.22 |
| 24 Mon August 2026 | 0.15 | 7.10 | 0.25 |
| 21 Fri August 2026 | 0.75 | 6.10 | 0.2 |
| 20 Thu August 2026 | 0.15 | 12.30 | 0.31 |
| 19 Wed August 2026 | 0.25 | 14.65 | 0.29 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 5.55 | 0.23 |
| 24 Mon August 2026 | 0.25 | 4.90 | 0.2 |
| 21 Fri August 2026 | 1.25 | 3.75 | 0.18 |
| 20 Thu August 2026 | 0.25 | 9.70 | 0.34 |
| 19 Wed August 2026 | 0.30 | 12.25 | 0.35 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 2.80 | 0.33 |
| 24 Mon August 2026 | 0.60 | 2.90 | 0.24 |
| 21 Fri August 2026 | 2.30 | 2.10 | 0.4 |
| 20 Thu August 2026 | 0.35 | 7.65 | 0.4 |
| 19 Wed August 2026 | 0.45 | 9.85 | 0.42 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 0.20 | 0.9 |
| 24 Mon August 2026 | 1.35 | 1.10 | 0.89 |
| 21 Fri August 2026 | 3.70 | 1.10 | 1.31 |
| 20 Thu August 2026 | 0.60 | 5.25 | 0.71 |
| 19 Wed August 2026 | 0.70 | 7.70 | 0.72 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.10 | 0.05 | 0.65 |
| 24 Mon August 2026 | 3.15 | 0.30 | 1.09 |
| 21 Fri August 2026 | 5.80 | 0.60 | 2.58 |
| 20 Thu August 2026 | 1.10 | 3.25 | 0.42 |
| 19 Wed August 2026 | 1.05 | 5.50 | 0.56 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.20 | 0.05 | 1.96 |
| 24 Mon August 2026 | 5.45 | 0.15 | 2.77 |
| 21 Fri August 2026 | 7.50 | 0.25 | 2.88 |
| 20 Thu August 2026 | 2.05 | 1.65 | 1.75 |
| 19 Wed August 2026 | 1.70 | 3.70 | 1.09 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.50 | 0.05 | 1.03 |
| 24 Mon August 2026 | 10.90 | 0.05 | 1.11 |
| 21 Fri August 2026 | 10.90 | 0.15 | 1.49 |
| 20 Thu August 2026 | 3.50 | 0.80 | 1.09 |
| 19 Wed August 2026 | 2.70 | 2.25 | 3.13 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.40 | 0.05 | 5.94 |
| 24 Mon August 2026 | 10.60 | 0.05 | 9.84 |
| 21 Fri August 2026 | 13.15 | 0.10 | 7.46 |
| 20 Thu August 2026 | 5.50 | 0.35 | 3.45 |
| 19 Wed August 2026 | 4.15 | 1.25 | 5.2 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.50 | 0.05 | 3.11 |
| 24 Mon August 2026 | 11.50 | 0.05 | 2.89 |
| 21 Fri August 2026 | 10.10 | 0.05 | 3.67 |
| 20 Thu August 2026 | 10.10 | 0.15 | 5.06 |
| 19 Wed August 2026 | 10.10 | 0.60 | 4.44 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.40 | 0.05 | 3.55 |
| 24 Mon August 2026 | 15.25 | 0.05 | 3.51 |
| 21 Fri August 2026 | 18.45 | 0.05 | 3.46 |
| 20 Thu August 2026 | 10.10 | 0.10 | 3.08 |
| 19 Wed August 2026 | 8.30 | 0.30 | 3.3 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 18.95 | 0.05 | 22 |
| 24 Mon August 2026 | 19.30 | 0.05 | 22 |
| 21 Fri August 2026 | 23.00 | 0.05 | 21.19 |
| 20 Thu August 2026 | 16.00 | 0.10 | 18.25 |
| 19 Wed August 2026 | 13.35 | 0.15 | 16.88 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 23.15 | 0.05 | 59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.