Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 262.5 and 267.75
| Daily Target 1 | 258.58 |
| Daily Target 2 | 261.17 |
| Daily Target 3 | 263.83333333333 |
| Daily Target 4 | 266.42 |
| Daily Target 5 | 269.08 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 263.75 (2.25%) | 262.20 | 261.25 - 266.50 | 1.203 times | Mon 09 November 2026 | 257.95 (-1.3%) | 261.00 | 257.00 - 262.00 | 1.2315 times | Sun 08 November 2026 | 261.35 (0.56%) | 260.90 | 260.25 - 261.95 | 0.056 times | Fri 06 November 2026 | 259.90 (-0.48%) | 257.30 | 253.30 - 259.90 | 1.605 times | Thu 05 November 2026 | 261.15 (0.62%) | 265.00 | 259.50 - 266.25 | 1.3807 times | Tue 03 November 2026 | 259.55 (-3.04%) | 264.65 | 257.30 - 265.80 | 0.9762 times | Mon 02 November 2026 | 267.70 (1.02%) | 266.50 | 264.50 - 270.20 | 0.888 times | Fri 30 October 2026 | 265.00 (1.92%) | 260.05 | 259.25 - 267.30 | 1.215 times | Thu 29 October 2026 | 260.00 (3.42%) | 250.80 | 250.80 - 262.50 | 0.9346 times | Wed 28 October 2026 | 251.40 (-0.14%) | 254.10 | 248.80 - 254.10 | 0.5098 times | Tue 27 October 2026 | 251.75 (1.92%) | 246.55 | 245.25 - 253.45 | 1.0116 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 260.38 and 269.88
| Weekly Target 1 | 252.92 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 262.41666666667 |
| Weekly Target 4 | 267.83 |
| Weekly Target 5 | 271.92 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 263.75 (1.48%) | 260.90 | 257.00 - 266.50 | 0.6271 times | Fri 06 November 2026 | 259.90 (-1.92%) | 266.50 | 253.30 - 270.20 | 1.2212 times | Fri 30 October 2026 | 265.00 (7.11%) | 247.30 | 244.60 - 267.30 | 1.0901 times | Fri 23 October 2026 | 247.40 (-1.22%) | 250.00 | 242.30 - 253.60 | 0.7418 times | Fri 16 October 2026 | 250.45 (0.52%) | 250.90 | 245.00 - 253.25 | 1.2672 times | Fri 09 October 2026 | 249.15 (-2.12%) | 255.40 | 244.65 - 259.50 | 0.948 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.2564 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.7953 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9408 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1122 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.0488 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 250.08 and 266.98
| Monthly Target 1 | 245.52 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 262.41666666667 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 263.75 (-0.47%) | 266.50 | 253.30 - 270.20 | 0.3552 times | Fri 30 October 2026 | 265.00 (1.73%) | 258.20 | 242.30 - 267.30 | 0.825 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8937 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7708 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8219 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 1.0024 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1192 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0782 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5715 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.562 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.206 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 260.82 |
| 12 day DMA | 258.88 |
| 20 day DMA | 255.23 |
| 35 day DMA | 256.89 |
| 50 day DMA | 259.65 |
| 100 day DMA | 269.99 |
| 150 day DMA | 280.62 |
| 200 day DMA | 282.7 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.1 | 259.78 | 260.7 |
| 12 day EMA | 259.13 | 258.29 | 258.35 |
| 20 day EMA | 258 | 257.39 | 257.33 |
| 35 day EMA | 258.96 | 258.68 | 258.72 |
| 50 day EMA | 260.53 | 260.4 | 260.5 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.82 | 259.98 | 261.93 |
| 12 day SMA | 258.88 | 257.51 | 256.72 |
| 20 day SMA | 255.23 | 254.49 | 254.05 |
| 35 day SMA | 256.89 | 257.08 | 257.24 |
| 50 day SMA | 259.65 | 259.67 | 259.81 |
| 100 day SMA | 269.99 | 270.21 | 270.48 |
| 150 day SMA | 280.62 | 280.79 | 281.02 |
| 200 day SMA | 282.7 | 282.67 | 282.67 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 263.20 | 261.90 | 261.55 to 266.75 | 1.03 times |
| 09 Mon | 258.90 | 261.80 | 257.60 to 262.00 | 1.05 times |
| 08 Sun | 261.60 | 260.55 | 260.55 to 262.60 | 1.02 times |
| 05 Thu | 258.55 | 261.60 | 257.00 to 263.25 | 0.98 times |
| 30 Fri | 260.80 | 258.75 | 257.15 to 264.50 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 265.20 | 264.00 | 263.50 to 268.65 | 1.41 times |
| 09 Mon | 260.90 | 261.10 | 259.75 to 262.00 | 1.41 times |
| 08 Sun | 263.55 | 263.00 | 262.30 to 264.20 | 1.04 times |
| 05 Thu | 260.25 | 264.00 | 258.85 to 264.70 | 0.76 times |
| 30 Fri | 262.90 | 260.00 | 259.85 to 266.00 | 0.38 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 266.40 | 265.90 | 264.40 to 269.25 | 1.42 times |
| 09 Mon | 262.10 | 262.50 | 261.50 to 262.90 | 1.45 times |
| 08 Sun | 265.15 | 264.50 | 264.40 to 265.90 | 1.11 times |
| 05 Thu | 261.90 | 265.70 | 260.95 to 266.10 | 0.88 times |
| 30 Fri | 263.20 | 262.50 | 262.50 to 267.00 | 0.13 times |
Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.05 | 46.60 | 0.11 |
| 09 Mon November 2026 | 0.05 | 54.80 | 0.13 |
| 08 Sun November 2026 | 0.10 | 54.80 | 0.11 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.05 | 34.50 | 1.59 |
| 09 Mon November 2026 | 0.05 | 37.60 | 1.59 |
| 08 Sun November 2026 | 0.10 | 37.60 | 1.53 |
| 05 Thu November 2026 | 0.10 | 40.95 | 1.54 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.10 | 35.70 | 0.19 |
| 09 Mon November 2026 | 0.10 | 35.70 | 0.19 |
| 08 Sun November 2026 | 0.10 | 36.10 | 0.19 |
| 05 Thu November 2026 | 0.10 | 36.10 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.20 | 28.30 | 0.08 |
| 09 Mon November 2026 | 0.10 | 28.30 | 0.09 |
| 08 Sun November 2026 | 0.20 | 28.30 | 0.08 |
| 05 Thu November 2026 | 0.10 | 30.35 | 0.08 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.30 | 19.00 | 0.01 |
| 09 Mon November 2026 | 0.20 | 40.00 | 0.01 |
| 08 Sun November 2026 | 0.25 | 40.00 | 0.01 |
| 05 Thu November 2026 | 0.20 | 40.00 | 0.01 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.40 | 26.70 | 0.25 |
| 09 Mon November 2026 | 0.30 | 26.70 | 0.42 |
| 08 Sun November 2026 | 0.35 | 26.70 | 0.54 |
| 05 Thu November 2026 | 0.30 | 26.70 | 0.43 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.55 | 17.45 | 0.2 |
| 09 Mon November 2026 | 0.35 | 21.20 | 0.21 |
| 08 Sun November 2026 | 0.50 | 18.80 | 0.21 |
| 05 Thu November 2026 | 0.45 | 21.55 | 0.21 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.75 | 15.50 | 0.15 |
| 09 Mon November 2026 | 0.50 | 15.50 | 0.26 |
| 08 Sun November 2026 | 0.65 | 15.50 | 0.25 |
| 05 Thu November 2026 | 0.60 | 15.50 | 0.27 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.05 | 13.05 | 0.04 |
| 09 Mon November 2026 | 0.65 | 19.00 | 0.04 |
| 08 Sun November 2026 | 0.90 | 19.00 | 0.04 |
| 05 Thu November 2026 | 0.80 | 19.00 | 0.05 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.45 | 16.30 | 0.21 |
| 09 Mon November 2026 | 1.00 | 16.30 | 0.38 |
| 08 Sun November 2026 | 1.20 | 16.30 | 0.39 |
| 05 Thu November 2026 | 1.05 | 16.30 | 0.3 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.05 | 8.95 | 0.17 |
| 09 Mon November 2026 | 1.40 | 12.45 | 0.16 |
| 08 Sun November 2026 | 1.75 | 10.35 | 0.15 |
| 05 Thu November 2026 | 1.45 | 12.70 | 0.16 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.80 | 7.15 | 0.26 |
| 09 Mon November 2026 | 1.90 | 10.30 | 0.18 |
| 08 Sun November 2026 | 2.40 | 8.80 | 0.22 |
| 05 Thu November 2026 | 2.00 | 10.75 | 0.2 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.85 | 5.60 | 0.38 |
| 09 Mon November 2026 | 2.55 | 8.45 | 0.3 |
| 08 Sun November 2026 | 3.15 | 6.30 | 0.34 |
| 05 Thu November 2026 | 2.65 | 8.95 | 0.35 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.95 | 4.30 | 0.65 |
| 09 Mon November 2026 | 3.35 | 6.75 | 0.34 |
| 08 Sun November 2026 | 4.15 | 5.45 | 0.28 |
| 05 Thu November 2026 | 3.50 | 7.30 | 0.22 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.40 | 3.25 | 1.25 |
| 09 Mon November 2026 | 4.40 | 5.35 | 0.79 |
| 08 Sun November 2026 | 5.50 | 3.85 | 1.03 |
| 05 Thu November 2026 | 4.50 | 5.90 | 0.84 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.00 | 2.45 | 0.85 |
| 09 Mon November 2026 | 5.65 | 4.10 | 0.77 |
| 08 Sun November 2026 | 7.10 | 2.85 | 0.59 |
| 05 Thu November 2026 | 5.75 | 4.60 | 0.54 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.90 | 1.80 | 0.9 |
| 09 Mon November 2026 | 7.05 | 3.05 | 0.85 |
| 08 Sun November 2026 | 8.85 | 2.20 | 0.8 |
| 05 Thu November 2026 | 7.10 | 3.50 | 0.92 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.80 | 1.25 | 1.15 |
| 09 Mon November 2026 | 8.85 | 2.30 | 1.03 |
| 08 Sun November 2026 | 10.00 | 1.55 | 1.16 |
| 05 Thu November 2026 | 8.85 | 2.70 | 1.94 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 13.85 | 0.95 | 1.04 |
| 09 Mon November 2026 | 10.60 | 1.70 | 0.99 |
| 08 Sun November 2026 | 12.70 | 1.10 | 1.03 |
| 05 Thu November 2026 | 10.55 | 2.00 | 0.84 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16.05 | 0.70 | 0.93 |
| 09 Mon November 2026 | 12.85 | 1.20 | 1.12 |
| 08 Sun November 2026 | 12.65 | 0.85 | 1.03 |
| 05 Thu November 2026 | 12.65 | 1.45 | 1.1 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 18.60 | 0.50 | 1.47 |
| 09 Mon November 2026 | 16.70 | 0.85 | 1.53 |
| 08 Sun November 2026 | 16.70 | 0.65 | 1.42 |
| 05 Thu November 2026 | 14.65 | 1.10 | 1.34 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 17.00 | 0.35 | 0.74 |
| 09 Mon November 2026 | 17.00 | 0.60 | 1.1 |
| 08 Sun November 2026 | 16.40 | 0.45 | 1.15 |
| 05 Thu November 2026 | 16.40 | 0.85 | 1.01 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 23.55 | 0.35 | 4.47 |
| 09 Mon November 2026 | 19.50 | 0.45 | 4.51 |
| 08 Sun November 2026 | 22.20 | 0.35 | 4.76 |
| 05 Thu November 2026 | 19.20 | 0.65 | 4.32 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.85 | 0.25 | 6.53 |
| 09 Mon November 2026 | 14.85 | 0.30 | 7.16 |
| 08 Sun November 2026 | 14.85 | 0.25 | 7.32 |
| 05 Thu November 2026 | 14.85 | 0.45 | 3 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 28.85 | 0.15 | 27.58 |
| 09 Mon November 2026 | 28.85 | 0.20 | 27.58 |
| 08 Sun November 2026 | 28.85 | 0.15 | 27.68 |
| 05 Thu November 2026 | 28.85 | 0.30 | 27.58 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 13.10 | 0.10 | 0.81 |
| 09 Mon November 2026 | 13.10 | 0.20 | 0.62 |
| 08 Sun November 2026 | 13.10 | 0.20 | 0.76 |
| 05 Thu November 2026 | 13.10 | 0.25 | 1 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 27.30 | 0.10 | 146.8 |
| 09 Mon November 2026 | 27.30 | 0.15 | 149 |
| 08 Sun November 2026 | 27.30 | 0.10 | 149 |
| 05 Thu November 2026 | 27.30 | 0.15 | 146.4 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 38.50 | 0.15 | 0.84 |
| 09 Mon November 2026 | 31.45 | 0.15 | 0.84 |
| 08 Sun November 2026 | 28.30 | 0.15 | 0.84 |
| 05 Thu November 2026 | 31.05 | 0.15 | 0.84 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.55 | 0.10 | 99.5 |
| 09 Mon November 2026 | 33.55 | 0.10 | 103.5 |
| 08 Sun November 2026 | 33.55 | 0.20 | 104.5 |
| 05 Thu November 2026 | 33.55 | 0.15 | 110.5 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 34.85 | 0.05 | 96.5 |
| 09 Mon November 2026 | 34.85 | 0.10 | 96.5 |
| 08 Sun November 2026 | 34.85 | 0.10 | 96.67 |
| 05 Thu November 2026 | 34.85 | 0.10 | 96.83 |
PowerGrid POWERGRID Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 41.95 | 0.05 | 10.33 |
| 09 Mon November 2026 | 41.95 | 0.05 | 10.33 |
| 08 Sun November 2026 | 41.95 | 0.05 | 10.33 |
| 05 Thu November 2026 | 41.95 | 0.05 | 10.33 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 49.50 | 0.10 | 18 |
| 09 Mon November 2026 | 49.50 | 0.10 | 18 |
| 08 Sun November 2026 | 49.50 | 0.10 | 18 |
| 05 Thu November 2026 | 49.50 | 0.10 | 19.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.