PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 284.33 and 287.88

Daily Target 1	281.52
Daily Target 2	283.58
Daily Target 3	285.06666666667
Daily Target 4	287.13
Daily Target 5	288.62

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 05 June 2026	285.65 (0.37%)	284.00	283.00 - 286.55	0.3801 times
Thu 04 June 2026	284.60 (-0.16%)	280.00	280.00 - 286.05	0.8903 times
Wed 03 June 2026	285.05 (1.03%)	282.00	280.35 - 286.00	0.7105 times
Tue 02 June 2026	282.15 (-1.4%)	281.75	278.40 - 285.25	0.8305 times
Mon 01 June 2026	286.15 (-1.51%)	291.00	284.70 - 292.35	0.9633 times
Fri 29 May 2026	290.55 (-3.2%)	303.00	285.45 - 303.00	4.23 times
Wed 27 May 2026	300.15 (2.6%)	292.00	292.00 - 301.25	0.5401 times
Tue 26 May 2026	292.55 (-0.95%)	295.00	292.05 - 295.95	0.3074 times
Mon 25 May 2026	295.35 (0.36%)	298.50	294.15 - 298.50	0.3222 times
Fri 22 May 2026	294.30 (-1.75%)	298.70	293.55 - 300.55	0.8254 times
Thu 21 May 2026	299.55 (-0.12%)	302.40	298.70 - 304.50	0.5658 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 275.05 and 289

Weekly Target 1	271.52
Weekly Target 2	278.58
Weekly Target 3	285.46666666667
Weekly Target 4	292.53
Weekly Target 5	299.42

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.1444 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.6371 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	0.9898 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.0609 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.6276 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.6347 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.7237 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.2044 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	1.0005 times
Thu 02 April 2026	289.95 (-1.88%)	292.05	283.50 - 305.90	0.9769 times
Fri 27 March 2026	295.50 (-0.71%)	298.00	290.30 - 309.00	1.5203 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.05 and 289

Monthly Target 1	271.52
Monthly Target 2	278.58
Monthly Target 3	285.46666666667
Monthly Target 4	292.53
Monthly Target 5	299.42

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	0.2666 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0052 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9684 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4113 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4029 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0831 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7461 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1277 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9496 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0391 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7371 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	284.72
12 day DMA	291.33
20 day DMA	296.57
35 day DMA	305.8
50 day DMA	303.4
100 day DMA	293.22
150 day DMA	285.85
200 day DMA	285.86

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.25	286.55	287.52
12 day EMA	290.85	291.8	293.11
20 day EMA	295.06	296.05	297.25
35 day EMA	297.98	298.71	299.54
50 day EMA	301.16	301.79	302.49

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.72	285.7	288.81
12 day SMA	291.33	292.41	293.4
20 day SMA	296.57	297.98	299.54
35 day SMA	305.8	306.56	307.01
50 day SMA	303.4	303.62	303.92
100 day SMA	293.22	293.05	292.92
150 day SMA	285.85	285.87	285.9
200 day SMA	285.86	285.86	285.86

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	287.80	286.60	285.25 to 288.80	0.96 times
04 Thu	287.00	284.05	283.70 to 287.90	0.97 times
03 Wed	287.70	284.00	282.60 to 288.50	1 times
02 Tue	284.80	284.10	280.50 to 286.35	1.02 times
01 Mon	287.90	293.00	287.10 to 293.50	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	289.35	287.65	287.30 to 290.00	1.01 times
04 Thu	288.60	287.80	285.30 to 289.00	1.01 times
03 Wed	289.00	286.55	284.35 to 289.90	1 times
02 Tue	286.35	288.50	282.65 to 288.50	1 times
01 Mon	289.75	294.05	289.40 to 294.05	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	289.95	287.65	287.65 to 290.25	1.22 times
04 Thu	289.15	287.45	285.85 to 289.20	1.25 times
03 Wed	289.60	286.35	285.20 to 290.05	1.12 times
02 Tue	286.80	287.80	283.65 to 287.80	0.76 times
01 Mon	290.50	293.00	290.10 to 293.35	0.65 times

Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
05 Fri June 2026	0.10	62.50	0.7
04 Thu June 2026	0.10	62.50	0.44
03 Wed June 2026	0.10	62.50	0.39
02 Tue June 2026	0.10	62.50	0.39
01 Mon June 2026	0.15	62.50	0.33

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
05 Fri June 2026	2.75	57.05	0.04
04 Thu June 2026	2.75	57.05	0.04
03 Wed June 2026	2.75	57.05	0.04
02 Tue June 2026	2.75	57.05	0.04
01 Mon June 2026	2.75	57.05	0.04

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
05 Fri June 2026	0.15	49.00	0.09
04 Thu June 2026	0.15	49.00	0.09
03 Wed June 2026	0.15	49.00	0.09
02 Tue June 2026	0.15	49.00	0.09
01 Mon June 2026	0.15	49.00	0.09

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
05 Fri June 2026	0.20	50.00	0.09
04 Thu June 2026	0.20	50.00	0.09
03 Wed June 2026	0.25	50.00	0.09
02 Tue June 2026	0.20	50.00	0.09
01 Mon June 2026	0.25	50.00	0.1

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
05 Fri June 2026	0.30	35.00	0.02
04 Thu June 2026	0.30	35.00	0.02
03 Wed June 2026	0.35	35.00	0.02
02 Tue June 2026	0.35	35.00	0.02
01 Mon June 2026	0.35	35.00	0.02

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
05 Fri June 2026	0.40	28.10	0.12
04 Thu June 2026	0.40	28.10	0.12
03 Wed June 2026	0.45	28.10	0.12
02 Tue June 2026	0.40	28.10	0.1
01 Mon June 2026	0.50	28.10	0.1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
05 Fri June 2026	0.45	35.00	0.22
04 Thu June 2026	0.50	35.00	0.28
03 Wed June 2026	0.60	35.00	0.29
02 Tue June 2026	0.50	35.00	0.3
01 Mon June 2026	0.65	29.40	0.36

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
05 Fri June 2026	0.60	27.95	0.04
04 Thu June 2026	0.70	27.95	0.04
03 Wed June 2026	0.75	27.95	0.04
02 Tue June 2026	0.70	29.85	0.05
01 Mon June 2026	0.85	21.40	0.05

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
05 Fri June 2026	0.70	26.25	0.34
04 Thu June 2026	0.75	26.25	0.32
03 Wed June 2026	0.95	26.25	0.28
02 Tue June 2026	0.80	26.25	0.3
01 Mon June 2026	1.05	24.80	0.33

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
05 Fri June 2026	0.85	22.70	0.23
04 Thu June 2026	0.90	23.05	0.28
03 Wed June 2026	1.10	23.05	0.3
02 Tue June 2026	1.00	22.85	0.33
01 Mon June 2026	1.25	22.85	0.37

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
05 Fri June 2026	1.00	13.30	0.09
04 Thu June 2026	1.10	13.30	0.09
03 Wed June 2026	1.30	13.30	0.08
02 Tue June 2026	1.15	13.30	0.09
01 Mon June 2026	1.50	13.30	0.09

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
05 Fri June 2026	1.20	18.55	0.21
04 Thu June 2026	1.35	18.55	0.23
03 Wed June 2026	1.55	18.55	0.25
02 Tue June 2026	1.35	21.40	0.28
01 Mon June 2026	1.80	13.65	0.3

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
05 Fri June 2026	1.45	16.50	0.55
04 Thu June 2026	1.70	16.50	0.56
03 Wed June 2026	1.90	16.50	0.57
02 Tue June 2026	1.60	11.20	0.61
01 Mon June 2026	2.20	11.20	0.71

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
05 Fri June 2026	1.85	14.05	0.29
04 Thu June 2026	2.05	14.95	0.36
03 Wed June 2026	2.30	14.50	0.4
02 Tue June 2026	1.95	17.05	0.5
01 Mon June 2026	2.70	14.40	0.57

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
05 Fri June 2026	2.35	12.50	0.59
04 Thu June 2026	2.55	12.50	0.65
03 Wed June 2026	2.85	12.60	0.73
02 Tue June 2026	2.40	14.95	0.84
01 Mon June 2026	3.25	12.85	0.86

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
05 Fri June 2026	3.00	9.60	0.54
04 Thu June 2026	3.15	10.70	0.54
03 Wed June 2026	3.55	10.70	0.55
02 Tue June 2026	2.90	12.95	0.59
01 Mon June 2026	3.95	10.85	0.75

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
05 Fri June 2026	3.85	11.05	0.51
04 Thu June 2026	3.95	11.05	0.51
03 Wed June 2026	4.40	11.05	0.53
02 Tue June 2026	3.60	11.05	0.54
01 Mon June 2026	4.80	9.15	0.58

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
05 Fri June 2026	4.80	6.95	0.85
04 Thu June 2026	4.90	7.65	0.97
03 Wed June 2026	5.35	7.70	0.99
02 Tue June 2026	4.35	9.40	1.07
01 Mon June 2026	5.75	7.65	1.24

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
05 Fri June 2026	6.00	5.60	1.51
04 Thu June 2026	6.00	6.40	2.33
03 Wed June 2026	6.60	6.35	2.32
02 Tue June 2026	5.25	7.95	1.44
01 Mon June 2026	7.00	6.35	1.03

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
05 Fri June 2026	7.35	4.50	0.54
04 Thu June 2026	7.35	5.20	0.67
03 Wed June 2026	7.90	5.20	0.99
02 Tue June 2026	6.35	6.60	1.62
01 Mon June 2026	8.30	5.35	3.93

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
05 Fri June 2026	8.95	3.55	0.74
04 Thu June 2026	8.85	4.30	0.65
03 Wed June 2026	9.40	4.20	0.95
02 Tue June 2026	7.60	5.40	1.01

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
05 Fri June 2026	10.50	2.80	1.98
04 Thu June 2026	10.55	3.40	1.86
03 Wed June 2026	11.25	3.40	1.66
02 Tue June 2026	9.10	4.30	2.09
01 Mon June 2026	11.40	3.40	5.57

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
05 Fri June 2026	12.30	2.20	4.38
04 Thu June 2026	10.95	2.65	4.08
03 Wed June 2026	13.20	2.70	4.09
02 Tue June 2026	10.80	3.35	7.86

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
05 Fri June 2026	17.10	1.70	319
04 Thu June 2026	17.10	2.05	343
03 Wed June 2026	17.10	2.20	331
02 Tue June 2026	17.10	2.80	358
01 Mon June 2026	17.10	2.15	735

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
05 Fri June 2026	18.65	1.00	32.27
04 Thu June 2026	18.65	1.25	34.92
03 Wed June 2026	19.20	1.35	55.13
02 Tue June 2026	16.30	1.65	47.47
01 Mon June 2026	19.35	1.30	53.57

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
05 Fri June 2026	27.50	0.35	19.94
04 Thu June 2026	27.50	0.45	20.56
03 Wed June 2026	27.85	0.55	14.19
02 Tue June 2026	24.70	0.60	37.71
01 Mon June 2026	37.50	0.50	34

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
05 Fri June 2026	37.20	0.20	28.67
04 Thu June 2026	48.00	0.30	44
03 Wed June 2026	48.00	0.25	36
02 Tue June 2026	48.00	0.25	31
01 Mon June 2026	48.00	0.20	7.5

Feed