PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 267.88 and 271.58

Daily Target 1	264.88
Daily Target 2	267.17
Daily Target 3	268.58333333333
Daily Target 4	270.87
Daily Target 5	272.28

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 12 August 2026	269.45 (0.56%)	267.95	266.30 - 270.00	0.7586 times
Tue 11 August 2026	267.95 (-0.8%)	270.00	266.65 - 270.80	0.8555 times
Mon 10 August 2026	270.10 (-0.55%)	271.50	268.80 - 271.60	0.9434 times
Fri 07 August 2026	271.60 (0.31%)	268.65	268.35 - 272.85	0.8829 times
Thu 06 August 2026	270.75 (-3.9%)	279.75	269.65 - 281.00	2.068 times
Wed 05 August 2026	281.75 (-0.58%)	284.00	281.25 - 285.20	0.8545 times
Tue 04 August 2026	283.40 (-1.25%)	294.10	281.70 - 294.10	0.8672 times
Mon 03 August 2026	287.00 (0.97%)	285.00	283.90 - 287.00	0.9909 times
Fri 31 July 2026	284.25 (-0.51%)	286.30	283.00 - 287.40	0.8839 times
Thu 30 July 2026	285.70 (1.01%)	283.40	283.00 - 287.10	0.8952 times
Wed 29 July 2026	282.85 (-0.86%)	284.00	281.05 - 284.75	1.4017 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 265.23 and 270.53

Weekly Target 1	263.82
Weekly Target 2	266.63
Weekly Target 3	269.11666666667
Weekly Target 4	271.93
Weekly Target 5	274.42

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 12 August 2026	269.45 (-0.79%)	271.50	266.30 - 271.60	0.5275 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.1681 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.106 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.9198 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	1.0212 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.8403 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.2569 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	1.1805 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.9847 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.995 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.6136 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 253.98 and 281.78

Monthly Target 1	248.82
Monthly Target 2	259.13
Monthly Target 3	276.61666666667
Monthly Target 4	286.93
Monthly Target 5	304.42

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 12 August 2026	269.45 (-5.21%)	285.00	266.30 - 294.10	0.2899 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7638 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9317 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0402 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0021 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4605 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4518 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1209 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7721 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1671 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9827 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	269.97
12 day DMA	278.34
20 day DMA	281.8
35 day DMA	283.25
50 day DMA	284.47
100 day DMA	294.33
150 day DMA	290.01
200 day DMA	285.56

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.42	272.4	274.63
12 day EMA	276.35	277.61	279.37
20 day EMA	279.23	280.26	281.56
35 day EMA	282.07	282.81	283.69
50 day EMA	283.49	284.06	284.72

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.97	272.43	275.52
12 day SMA	278.34	279.96	281.65
20 day SMA	281.8	282.36	283.27
35 day SMA	283.25	283.89	284.51
50 day SMA	284.47	284.72	285.09
100 day SMA	294.33	294.61	294.94
150 day SMA	290.01	289.99	289.97
200 day SMA	285.56	285.66	285.77

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	267.40	269.20	266.40 to 269.35	1.04 times
10 Mon	270.05	270.45	268.75 to 271.00	1.03 times
07 Fri	271.10	267.75	267.75 to 273.00	1.02 times
06 Thu	269.60	279.20	268.90 to 280.20	1.02 times
05 Wed	282.55	283.10	281.55 to 285.20	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	269.15	270.50	268.10 to 270.80	1.04 times
10 Mon	271.80	273.10	270.35 to 273.10	1.02 times
07 Fri	272.80	271.20	271.20 to 274.55	1.02 times
06 Thu	271.40	282.70	270.75 to 282.70	0.99 times
05 Wed	284.60	285.15	283.20 to 286.50	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	270.30	271.90	269.60 to 272.00	1.38 times
10 Mon	273.35	272.65	272.00 to 273.80	1.25 times
07 Fri	274.20	273.00	272.70 to 275.60	1.15 times
06 Thu	272.95	279.25	272.10 to 280.40	0.98 times
05 Wed	285.20	287.40	285.00 to 287.60	0.24 times

Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
11 Tue August 2026	0.05	62.50	0.37
10 Mon August 2026	0.05	60.05	0.63
07 Fri August 2026	0.05	60.05	0.63
06 Thu August 2026	0.10	56.60	0.63

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
11 Tue August 2026	0.10	50.20	2.29
10 Mon August 2026	0.10	50.20	1.81
07 Fri August 2026	0.10	50.20	1.78
06 Thu August 2026	0.15	49.00	1.72

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
11 Tue August 2026	0.05	41.60	0.05
10 Mon August 2026	0.10	41.60	0.05
07 Fri August 2026	0.10	41.60	0.04
06 Thu August 2026	0.15	41.60	0.03

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
11 Tue August 2026	0.10	43.70	0.2
10 Mon August 2026	0.15	23.85	0.19
07 Fri August 2026	0.10	23.85	0.19
06 Thu August 2026	0.20	23.85	0.18

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
11 Tue August 2026	0.15	18.70	0.04
10 Mon August 2026	0.20	18.70	0.04
07 Fri August 2026	0.20	18.70	0.04
06 Thu August 2026	0.25	18.70	0.04

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
11 Tue August 2026	0.20	19.90	0.01
10 Mon August 2026	0.20	19.90	0.01
07 Fri August 2026	0.25	19.90	0.01
06 Thu August 2026	0.25	19.90	0.01

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
11 Tue August 2026	0.25	32.80	0.36
10 Mon August 2026	0.35	28.00	0.38
07 Fri August 2026	0.40	28.00	0.39
06 Thu August 2026	0.40	29.25	0.35

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
11 Tue August 2026	0.35	24.95	0.06
10 Mon August 2026	0.35	24.95	0.06
07 Fri August 2026	0.40	24.95	0.05
06 Thu August 2026	0.45	24.95	0.05

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
11 Tue August 2026	0.35	25.55	0.13
10 Mon August 2026	0.45	25.55	0.11
07 Fri August 2026	0.55	25.55	0.11
06 Thu August 2026	0.60	25.50	0.11

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
11 Tue August 2026	0.40	26.00	0.21
10 Mon August 2026	0.55	23.10	0.17
07 Fri August 2026	0.60	22.75	0.17
06 Thu August 2026	0.75	22.80	0.16

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
11 Tue August 2026	0.50	22.75	0.24
10 Mon August 2026	0.65	20.60	0.24
07 Fri August 2026	0.80	19.40	0.25
06 Thu August 2026	0.90	20.90	0.25

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
11 Tue August 2026	0.60	18.40	0.16
10 Mon August 2026	0.80	18.40	0.15
07 Fri August 2026	0.95	18.40	0.15
06 Thu August 2026	1.10	18.75	0.15

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
11 Tue August 2026	0.75	18.10	0.33
10 Mon August 2026	1.00	15.75	0.31
07 Fri August 2026	1.20	15.70	0.31
06 Thu August 2026	1.40	16.60	0.32

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
11 Tue August 2026	0.90	15.55	0.72
10 Mon August 2026	1.25	13.00	0.67
07 Fri August 2026	1.55	13.00	0.58
06 Thu August 2026	1.75	14.35	0.52

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
11 Tue August 2026	1.15	13.70	0.55
10 Mon August 2026	1.60	11.35	0.6
07 Fri August 2026	2.00	10.75	0.63
06 Thu August 2026	2.20	12.30	0.57

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
11 Tue August 2026	1.50	11.35	0.41
10 Mon August 2026	2.15	9.65	0.43
07 Fri August 2026	2.55	8.90	0.44
06 Thu August 2026	2.75	10.15	0.36

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
11 Tue August 2026	1.95	9.30	0.39
10 Mon August 2026	2.80	7.65	0.42
07 Fri August 2026	3.30	7.10	0.43
06 Thu August 2026	3.45	8.60	0.41

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
11 Tue August 2026	2.50	7.45	0.55
10 Mon August 2026	3.65	5.95	0.61
07 Fri August 2026	4.20	5.60	0.64
06 Thu August 2026	4.35	7.00	0.55

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
11 Tue August 2026	3.30	5.85	0.67
10 Mon August 2026	4.70	4.50	0.95
07 Fri August 2026	5.45	4.25	1.1
06 Thu August 2026	5.40	5.60	0.92

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
11 Tue August 2026	4.35	4.40	2.36
10 Mon August 2026	6.00	3.25	4.44
07 Fri August 2026	6.80	3.20	4.63
06 Thu August 2026	6.65	4.35	4.73

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
11 Tue August 2026	5.60	3.15	3.51
10 Mon August 2026	7.25	2.40	5.46
07 Fri August 2026	8.50	2.35	4.31
06 Thu August 2026	8.10	3.35	4.68

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
11 Tue August 2026	7.25	2.15	6.17
10 Mon August 2026	10.25	1.60	6.77
07 Fri August 2026	10.25	1.70	6.83
06 Thu August 2026	9.80	2.50	24.29

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
11 Tue August 2026	8.90	1.50	10.2
10 Mon August 2026	11.40	1.20	11.55
07 Fri August 2026	12.35	1.20	12.28
06 Thu August 2026	11.70	1.80	17.25

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
11 Tue August 2026	26.55	1.05	3.86
10 Mon August 2026	26.55	0.90	3.47
07 Fri August 2026	26.55	0.90	3.42
06 Thu August 2026	26.55	1.30	3.25

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
11 Tue August 2026	13.35	0.70	6.5
10 Mon August 2026	15.70	0.65	6.43
07 Fri August 2026	16.50	0.60	6.08
06 Thu August 2026	15.80	0.95	5.24

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
11 Tue August 2026	17.70	0.30	14.58
10 Mon August 2026	20.25	0.35	20.85
07 Fri August 2026	21.30	0.35	20.3
06 Thu August 2026	20.15	0.50	18.63

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
11 Tue August 2026	27.80	0.15	71
10 Mon August 2026	50.00	0.15	75
07 Fri August 2026	50.00	0.20	75
06 Thu August 2026	50.00	0.25	35

Feed