Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 263.6 and 267.6
| Daily Target 1 | 260.5 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 264.5 |
| Daily Target 4 | 266.7 |
| Daily Target 5 | 268.5 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 264.90 (-0.11%) | 264.80 | 262.30 - 266.30 | 0.8852 times | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.6595 times | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.6759 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.9505 times | Fri 21 August 2026 | 272.40 (2.87%) | 264.60 | 264.20 - 275.95 | 2.2422 times | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.8742 times | Wed 19 August 2026 | 263.50 (-1.68%) | 267.05 | 262.05 - 267.50 | 1.203 times | Tue 18 August 2026 | 268.00 (0.7%) | 266.20 | 266.05 - 268.95 | 0.8446 times | Mon 17 August 2026 | 266.15 (0.04%) | 266.05 | 265.25 - 268.00 | 0.8246 times | Fri 14 August 2026 | 266.05 (-0.21%) | 267.00 | 265.75 - 268.20 | 0.8404 times | Thu 13 August 2026 | 266.60 (-1.06%) | 269.00 | 266.05 - 269.00 | 1.2081 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 257.58 and 269.63
| Weekly Target 1 | 255.13 |
| Weekly Target 2 | 260.02 |
| Weekly Target 3 | 267.18333333333 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 279.23 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 264.90 (-2.75%) | 274.00 | 262.30 - 274.35 | 0.5883 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.111 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.901 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1536 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.0923 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9084 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0085 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8298 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2413 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.1658 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.9724 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 247.45 and 279.5
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 273.68333333333 |
| Monthly Target 4 | 285.32 |
| Monthly Target 5 | 305.73 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 264.90 (-6.81%) | 285.00 | 262.05 - 294.10 | 0.6272 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7373 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.8993 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0041 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9673 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4098 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4013 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0819 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7452 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1265 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9486 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.98 |
| 12 day DMA | 267.45 |
| 20 day DMA | 271.31 |
| 35 day DMA | 277.48 |
| 50 day DMA | 280.33 |
| 100 day DMA | 291.1 |
| 150 day DMA | 290.39 |
| 200 day DMA | 284.47 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.13 | 268.25 | 269.77 |
| 12 day EMA | 268.83 | 269.55 | 270.34 |
| 20 day EMA | 271.36 | 272.04 | 272.76 |
| 35 day EMA | 275.06 | 275.66 | 276.28 |
| 50 day EMA | 279.61 | 280.21 | 280.82 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.98 | 268.96 | 268.62 |
| 12 day SMA | 267.45 | 267.71 | 268.12 |
| 20 day SMA | 271.31 | 272.35 | 273.24 |
| 35 day SMA | 277.48 | 277.95 | 278.37 |
| 50 day SMA | 280.33 | 280.76 | 281.15 |
| 100 day SMA | 291.1 | 291.35 | 291.63 |
| 150 day SMA | 290.39 | 290.34 | 290.29 |
| 200 day SMA | 284.47 | 284.5 | 284.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 267.00 | 267.80 | 264.20 to 267.80 | 1.13 times |
| 26 Wed | 268.10 | 271.10 | 267.10 to 272.95 | 1.09 times |
| 25 Tue | 272.00 | 270.35 | 269.80 to 272.70 | 1.07 times |
| 24 Mon | 271.65 | 274.20 | 270.30 to 275.35 | 0.96 times |
| 21 Fri | 273.65 | 265.80 | 265.80 to 278.25 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 268.35 | 268.75 | 265.90 to 268.95 | 1.23 times |
| 26 Wed | 269.45 | 273.75 | 268.60 to 274.35 | 1.14 times |
| 25 Tue | 273.35 | 273.00 | 271.60 to 273.95 | 0.99 times |
| 24 Mon | 273.15 | 275.00 | 271.85 to 275.00 | 0.84 times |
| 21 Fri | 274.80 | 269.00 | 268.70 to 279.00 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 267.95 | 267.95 | 265.20 to 268.10 | 1.27 times |
| 26 Wed | 268.60 | 272.20 | 267.75 to 274.90 | 0.73 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.05 | 58.60 | 4 |
| 26 Wed August 2026 | 0.05 | 58.60 | 4 |
| 25 Tue August 2026 | 0.05 | 57.00 | 5.25 |
| 24 Mon August 2026 | 0.05 | 57.10 | 6.5 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.10 | 50.70 | 1 |
| 26 Wed August 2026 | 0.10 | 50.70 | 1 |
| 25 Tue August 2026 | 0.10 | 50.70 | 1 |
| 24 Mon August 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.10 | 47.25 | 6.26 |
| 26 Wed August 2026 | 0.10 | 47.25 | 6.26 |
| 25 Tue August 2026 | 0.05 | 48.00 | 6.26 |
| 24 Mon August 2026 | 0.15 | 47.50 | 6.9 |
| 21 Fri August 2026 | 0.30 | 45.50 | 10.5 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.10 | 43.50 | 0.03 |
| 26 Wed August 2026 | 0.30 | 43.50 | 0.03 |
| 25 Tue August 2026 | 0.30 | 41.00 | 0.02 |
| 24 Mon August 2026 | 0.30 | 41.00 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 36.70 | 1.98 |
| 26 Wed August 2026 | 0.15 | 36.70 | 2.72 |
| 25 Tue August 2026 | 0.25 | 36.70 | 2.86 |
| 24 Mon August 2026 | 0.35 | 37.70 | 2.79 |
| 21 Fri August 2026 | 0.45 | 35.00 | 2.67 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 33.00 | 1.11 |
| 26 Wed August 2026 | 0.45 | 33.00 | 1.17 |
| 25 Tue August 2026 | 0.45 | 33.00 | 1.17 |
| 24 Mon August 2026 | 0.45 | 33.00 | 1.17 |
| 21 Fri August 2026 | 0.60 | 35.80 | 0.22 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.25 | 34.75 | 0.35 |
| 26 Wed August 2026 | 0.35 | 31.05 | 0.36 |
| 25 Tue August 2026 | 0.55 | 28.00 | 0.4 |
| 24 Mon August 2026 | 0.65 | 28.45 | 0.45 |
| 21 Fri August 2026 | 0.85 | 27.00 | 0.47 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.35 | 24.05 | 0.13 |
| 26 Wed August 2026 | 0.45 | 24.05 | 0.16 |
| 25 Tue August 2026 | 0.75 | 24.05 | 0.24 |
| 24 Mon August 2026 | 0.85 | 23.65 | 0.18 |
| 21 Fri August 2026 | 1.15 | 21.60 | 0.22 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.50 | 21.70 | 0.03 |
| 26 Wed August 2026 | 0.50 | 21.70 | 0.03 |
| 25 Tue August 2026 | 0.90 | 21.70 | 0.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.45 | 25.05 | 0.1 |
| 26 Wed August 2026 | 0.70 | 21.00 | 0.15 |
| 25 Tue August 2026 | 1.10 | 18.90 | 0.33 |
| 24 Mon August 2026 | 1.30 | 18.85 | 0.39 |
| 21 Fri August 2026 | 1.70 | 17.85 | 0.28 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.60 | 15.35 | 0.09 |
| 26 Wed August 2026 | 1.40 | 15.35 | 0.1 |
| 25 Tue August 2026 | 1.40 | 15.35 | 0.1 |
| 24 Mon August 2026 | 1.45 | 15.35 | 0.11 |
| 21 Fri August 2026 | 2.55 | 15.35 | 0.13 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.80 | 18.80 | 0.17 |
| 26 Wed August 2026 | 1.10 | 16.85 | 0.34 |
| 25 Tue August 2026 | 1.80 | 15.00 | 0.4 |
| 24 Mon August 2026 | 1.90 | 14.85 | 0.24 |
| 21 Fri August 2026 | 2.50 | 13.25 | 0.09 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.05 | 12.90 | 0.22 |
| 26 Wed August 2026 | 1.50 | 12.90 | 0.2 |
| 25 Tue August 2026 | 2.20 | 12.90 | 0.24 |
| 24 Mon August 2026 | 2.35 | 11.50 | 0.24 |
| 21 Fri August 2026 | 3.00 | 11.50 | 0.27 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.40 | 14.40 | 0.21 |
| 26 Wed August 2026 | 1.85 | 13.75 | 0.24 |
| 25 Tue August 2026 | 2.80 | 10.50 | 0.29 |
| 24 Mon August 2026 | 2.95 | 11.05 | 0.25 |
| 21 Fri August 2026 | 3.85 | 9.95 | 0.23 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.85 | 8.75 | 0.35 |
| 26 Wed August 2026 | 2.25 | 8.75 | 0.37 |
| 25 Tue August 2026 | 3.50 | 8.75 | 0.45 |
| 24 Mon August 2026 | 3.75 | 9.20 | 0.51 |
| 21 Fri August 2026 | 4.70 | 8.20 | 0.53 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.35 | 10.30 | 0.56 |
| 26 Wed August 2026 | 2.95 | 9.45 | 0.62 |
| 25 Tue August 2026 | 4.45 | 7.10 | 0.61 |
| 24 Mon August 2026 | 4.60 | 7.75 | 0.56 |
| 21 Fri August 2026 | 5.65 | 7.15 | 0.61 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.05 | 7.65 | 0.64 |
| 26 Wed August 2026 | 3.70 | 7.65 | 0.67 |
| 25 Tue August 2026 | 5.55 | 5.90 | 0.73 |
| 24 Mon August 2026 | 5.70 | 6.40 | 0.62 |
| 21 Fri August 2026 | 6.95 | 5.65 | 0.43 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.95 | 6.90 | 0.71 |
| 26 Wed August 2026 | 4.65 | 6.35 | 0.79 |
| 25 Tue August 2026 | 6.85 | 4.60 | 0.85 |
| 24 Mon August 2026 | 6.90 | 5.15 | 0.82 |
| 21 Fri August 2026 | 8.20 | 4.65 | 0.92 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.05 | 5.55 | 1.68 |
| 26 Wed August 2026 | 5.85 | 4.90 | 3.67 |
| 25 Tue August 2026 | 8.40 | 3.50 | 5.24 |
| 24 Mon August 2026 | 8.35 | 4.00 | 6.37 |
| 21 Fri August 2026 | 10.40 | 3.35 | 9.02 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.25 | 4.25 | 1.07 |
| 26 Wed August 2026 | 7.20 | 3.90 | 1.56 |
| 25 Tue August 2026 | 10.00 | 2.75 | 1.46 |
| 24 Mon August 2026 | 10.05 | 3.15 | 1.3 |
| 21 Fri August 2026 | 11.25 | 2.80 | 1.18 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.80 | 3.30 | 1.9 |
| 26 Wed August 2026 | 8.70 | 2.95 | 3.32 |
| 25 Tue August 2026 | 11.50 | 2.15 | 2.17 |
| 24 Mon August 2026 | 11.50 | 2.50 | 0.39 |
| 21 Fri August 2026 | 14.20 | 2.20 | 0.39 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.45 | 2.45 | 2.74 |
| 26 Wed August 2026 | 10.50 | 2.30 | 3.73 |
| 25 Tue August 2026 | 13.50 | 1.65 | 4.66 |
| 24 Mon August 2026 | 13.75 | 1.90 | 4.45 |
| 21 Fri August 2026 | 15.30 | 1.70 | 4.3 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17.00 | 1.35 | 33.42 |
| 26 Wed August 2026 | 17.00 | 1.25 | 30.58 |
| 25 Tue August 2026 | 17.00 | 0.90 | 11.83 |
| 24 Mon August 2026 | 20.30 | 1.15 | 9.82 |
| 21 Fri August 2026 | 20.30 | 1.05 | 8.27 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.10 | 0.95 | 285 |
| 26 Wed August 2026 | 23.10 | 0.90 | 32 |
| 25 Tue August 2026 | 23.10 | 0.70 | 23 |
| 24 Mon August 2026 | 23.10 | 0.85 | 21 |
| 21 Fri August 2026 | 23.10 | 0.85 | 14 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17.30 | 0.70 | 33 |
| 26 Wed August 2026 | 18.40 | 0.70 | 42.57 |
| 25 Tue August 2026 | 22.35 | 0.65 | 14.72 |
| 24 Mon August 2026 | 22.35 | 0.70 | 15.09 |
| 21 Fri August 2026 | 24.50 | 0.70 | 16.24 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 25.80 | 0.50 | 303.5 |
| 26 Wed August 2026 | 25.80 | 0.55 | 15.5 |
| 25 Tue August 2026 | 25.80 | 0.50 | 15.5 |
| 24 Mon August 2026 | 25.80 | 0.55 | 16.5 |
| 21 Fri August 2026 | 25.80 | 0.55 | 16.5 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 24.60 | 0.40 | 6 |
| 26 Wed August 2026 | 24.60 | 0.40 | 6 |
| 25 Tue August 2026 | 24.60 | 0.40 | 6 |
| 24 Mon August 2026 | 24.60 | 0.40 | 6 |
| 21 Fri August 2026 | 24.60 | 0.40 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 26.35 | 0.25 | 9.75 |
| 26 Wed August 2026 | 27.00 | 0.25 | 13 |
| 25 Tue August 2026 | 27.00 | 0.30 | 6 |
| 24 Mon August 2026 | 27.00 | 0.30 | 6 |
| 21 Fri August 2026 | 27.00 | 0.30 | 6 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 37.00 | 0.20 | 17 |
| 26 Wed August 2026 | 37.00 | 0.20 | 7 |
| 25 Tue August 2026 | 37.00 | 0.20 | 7 |
| 24 Mon August 2026 | 37.00 | 0.20 | 7 |
| 21 Fri August 2026 | 37.00 | 0.20 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.