Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 286.45 and 295.95
| Daily Target 1 | 278.83 |
| Daily Target 2 | 284.57 |
| Daily Target 3 | 288.33333333333 |
| Daily Target 4 | 294.07 |
| Daily Target 5 | 297.83 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 290.30 (1.63%) | 283.00 | 282.60 - 292.10 | 0.4953 times | Fri 05 June 2026 | 285.65 (0.37%) | 284.00 | 283.00 - 286.55 | 0.3937 times | Thu 04 June 2026 | 284.60 (-0.16%) | 280.00 | 280.00 - 286.05 | 0.9224 times | Wed 03 June 2026 | 285.05 (1.03%) | 282.00 | 280.35 - 286.00 | 0.7361 times | Tue 02 June 2026 | 282.15 (-1.4%) | 281.75 | 278.40 - 285.25 | 0.8604 times | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 0.998 times | Fri 29 May 2026 | 290.55 (-3.2%) | 303.00 | 285.45 - 303.00 | 4.3822 times | Wed 27 May 2026 | 300.15 (2.6%) | 292.00 | 292.00 - 301.25 | 0.5595 times | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.3185 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.3338 times | Fri 22 May 2026 | 294.30 (-1.75%) | 298.70 | 293.55 - 300.55 | 0.8552 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 286.45 and 295.95
| Weekly Target 1 | 278.83 |
| Weekly Target 2 | 284.57 |
| Weekly Target 3 | 288.33333333333 |
| Weekly Target 4 | 294.07 |
| Weekly Target 5 | 297.83 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 290.30 (1.63%) | 283.00 | 282.60 - 292.10 | 0.1581 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2482 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.7856 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0797 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1572 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6845 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6923 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7894 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.3137 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0912 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 1.0655 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 277.38 and 291.33
| Monthly Target 1 | 273.07 |
| Monthly Target 2 | 281.68 |
| Monthly Target 3 | 287.01666666667 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 300.97 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 290.30 (-0.09%) | 291.00 | 278.40 - 292.35 | 0.2993 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0018 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9651 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4066 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3981 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0795 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7435 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1239 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9464 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0356 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7347 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 285.55 |
| 12 day DMA | 290.53 |
| 20 day DMA | 295.39 |
| 35 day DMA | 305.17 |
| 50 day DMA | 303.25 |
| 100 day DMA | 293.48 |
| 150 day DMA | 285.85 |
| 200 day DMA | 285.89 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.6 | 286.25 | 286.55 |
| 12 day EMA | 290.77 | 290.85 | 291.8 |
| 20 day EMA | 294.57 | 295.02 | 296.01 |
| 35 day EMA | 297.54 | 297.97 | 298.7 |
| 50 day EMA | 301.08 | 301.52 | 302.17 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.55 | 284.72 | 285.7 |
| 12 day SMA | 290.53 | 291.33 | 292.41 |
| 20 day SMA | 295.39 | 296.57 | 297.98 |
| 35 day SMA | 305.17 | 305.8 | 306.56 |
| 50 day SMA | 303.25 | 303.4 | 303.62 |
| 100 day SMA | 293.48 | 293.22 | 293.05 |
| 150 day SMA | 285.85 | 285.85 | 285.87 |
| 200 day SMA | 285.89 | 285.86 | 285.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 291.20 | 285.10 | 284.25 to 293.40 | 0.95 times |
| 05 Fri | 287.80 | 286.60 | 285.25 to 288.80 | 0.98 times |
| 04 Thu | 287.00 | 284.05 | 283.70 to 287.90 | 0.99 times |
| 03 Wed | 287.70 | 284.00 | 282.60 to 288.50 | 1.02 times |
| 02 Tue | 284.80 | 284.10 | 280.50 to 286.35 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 292.70 | 287.40 | 287.40 to 294.55 | 1 times |
| 05 Fri | 289.35 | 287.65 | 287.30 to 290.00 | 1 times |
| 04 Thu | 288.60 | 287.80 | 285.30 to 289.00 | 1 times |
| 03 Wed | 289.00 | 286.55 | 284.35 to 289.90 | 0.99 times |
| 02 Tue | 286.35 | 288.50 | 282.65 to 288.50 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 293.10 | 291.65 | 291.00 to 295.40 | 1.19 times |
| 05 Fri | 289.95 | 287.65 | 287.65 to 290.25 | 1.07 times |
| 04 Thu | 289.15 | 287.45 | 285.85 to 289.20 | 1.1 times |
| 03 Wed | 289.60 | 286.35 | 285.20 to 290.05 | 0.98 times |
| 02 Tue | 286.80 | 287.80 | 283.65 to 287.80 | 0.67 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.10 | 62.50 | 0.78 |
| 05 Fri June 2026 | 0.10 | 62.50 | 0.7 |
| 04 Thu June 2026 | 0.10 | 62.50 | 0.44 |
| 03 Wed June 2026 | 0.10 | 62.50 | 0.39 |
| 02 Tue June 2026 | 0.10 | 62.50 | 0.39 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.75 | 57.05 | 0.04 |
| 05 Fri June 2026 | 2.75 | 57.05 | 0.04 |
| 04 Thu June 2026 | 2.75 | 57.05 | 0.04 |
| 03 Wed June 2026 | 2.75 | 57.05 | 0.04 |
| 02 Tue June 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.10 | 49.00 | 0.09 |
| 05 Fri June 2026 | 0.15 | 49.00 | 0.09 |
| 04 Thu June 2026 | 0.15 | 49.00 | 0.09 |
| 03 Wed June 2026 | 0.15 | 49.00 | 0.09 |
| 02 Tue June 2026 | 0.15 | 49.00 | 0.09 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.20 | 50.00 | 0.11 |
| 05 Fri June 2026 | 0.20 | 50.00 | 0.09 |
| 04 Thu June 2026 | 0.20 | 50.00 | 0.09 |
| 03 Wed June 2026 | 0.25 | 50.00 | 0.09 |
| 02 Tue June 2026 | 0.20 | 50.00 | 0.09 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 35.00 | 0.02 |
| 05 Fri June 2026 | 0.30 | 35.00 | 0.02 |
| 04 Thu June 2026 | 0.30 | 35.00 | 0.02 |
| 03 Wed June 2026 | 0.35 | 35.00 | 0.02 |
| 02 Tue June 2026 | 0.35 | 35.00 | 0.02 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 28.10 | 0.12 |
| 05 Fri June 2026 | 0.40 | 28.10 | 0.12 |
| 04 Thu June 2026 | 0.40 | 28.10 | 0.12 |
| 03 Wed June 2026 | 0.45 | 28.10 | 0.12 |
| 02 Tue June 2026 | 0.40 | 28.10 | 0.1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 35.00 | 0.25 |
| 05 Fri June 2026 | 0.45 | 35.00 | 0.22 |
| 04 Thu June 2026 | 0.50 | 35.00 | 0.28 |
| 03 Wed June 2026 | 0.60 | 35.00 | 0.29 |
| 02 Tue June 2026 | 0.50 | 35.00 | 0.3 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 27.95 | 0.04 |
| 05 Fri June 2026 | 0.60 | 27.95 | 0.04 |
| 04 Thu June 2026 | 0.70 | 27.95 | 0.04 |
| 03 Wed June 2026 | 0.75 | 27.95 | 0.04 |
| 02 Tue June 2026 | 0.70 | 29.85 | 0.05 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.95 | 20.95 | 0.21 |
| 05 Fri June 2026 | 0.70 | 26.25 | 0.34 |
| 04 Thu June 2026 | 0.75 | 26.25 | 0.32 |
| 03 Wed June 2026 | 0.95 | 26.25 | 0.28 |
| 02 Tue June 2026 | 0.80 | 26.25 | 0.3 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.15 | 19.65 | 0.26 |
| 05 Fri June 2026 | 0.85 | 22.70 | 0.23 |
| 04 Thu June 2026 | 0.90 | 23.05 | 0.28 |
| 03 Wed June 2026 | 1.10 | 23.05 | 0.3 |
| 02 Tue June 2026 | 1.00 | 22.85 | 0.33 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 13.30 | 0.1 |
| 05 Fri June 2026 | 1.00 | 13.30 | 0.09 |
| 04 Thu June 2026 | 1.10 | 13.30 | 0.09 |
| 03 Wed June 2026 | 1.30 | 13.30 | 0.08 |
| 02 Tue June 2026 | 1.15 | 13.30 | 0.09 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.70 | 18.55 | 0.22 |
| 05 Fri June 2026 | 1.20 | 18.55 | 0.21 |
| 04 Thu June 2026 | 1.35 | 18.55 | 0.23 |
| 03 Wed June 2026 | 1.55 | 18.55 | 0.25 |
| 02 Tue June 2026 | 1.35 | 21.40 | 0.28 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.10 | 13.45 | 0.58 |
| 05 Fri June 2026 | 1.45 | 16.50 | 0.55 |
| 04 Thu June 2026 | 1.70 | 16.50 | 0.56 |
| 03 Wed June 2026 | 1.90 | 16.50 | 0.57 |
| 02 Tue June 2026 | 1.60 | 11.20 | 0.61 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.65 | 11.25 | 0.29 |
| 05 Fri June 2026 | 1.85 | 14.05 | 0.29 |
| 04 Thu June 2026 | 2.05 | 14.95 | 0.36 |
| 03 Wed June 2026 | 2.30 | 14.50 | 0.4 |
| 02 Tue June 2026 | 1.95 | 17.05 | 0.5 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.35 | 12.50 | 0.57 |
| 05 Fri June 2026 | 2.35 | 12.50 | 0.59 |
| 04 Thu June 2026 | 2.55 | 12.50 | 0.65 |
| 03 Wed June 2026 | 2.85 | 12.60 | 0.73 |
| 02 Tue June 2026 | 2.40 | 14.95 | 0.84 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.20 | 7.85 | 0.35 |
| 05 Fri June 2026 | 3.00 | 9.60 | 0.54 |
| 04 Thu June 2026 | 3.15 | 10.70 | 0.54 |
| 03 Wed June 2026 | 3.55 | 10.70 | 0.55 |
| 02 Tue June 2026 | 2.90 | 12.95 | 0.59 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.25 | 6.45 | 0.32 |
| 05 Fri June 2026 | 3.85 | 11.05 | 0.51 |
| 04 Thu June 2026 | 3.95 | 11.05 | 0.51 |
| 03 Wed June 2026 | 4.40 | 11.05 | 0.53 |
| 02 Tue June 2026 | 3.60 | 11.05 | 0.54 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.50 | 5.15 | 1.02 |
| 05 Fri June 2026 | 4.80 | 6.95 | 0.85 |
| 04 Thu June 2026 | 4.90 | 7.65 | 0.97 |
| 03 Wed June 2026 | 5.35 | 7.70 | 0.99 |
| 02 Tue June 2026 | 4.35 | 9.40 | 1.07 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.95 | 4.15 | 2.35 |
| 05 Fri June 2026 | 6.00 | 5.60 | 1.51 |
| 04 Thu June 2026 | 6.00 | 6.40 | 2.33 |
| 03 Wed June 2026 | 6.60 | 6.35 | 2.32 |
| 02 Tue June 2026 | 5.25 | 7.95 | 1.44 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.60 | 3.30 | 1.11 |
| 05 Fri June 2026 | 7.35 | 4.50 | 0.54 |
| 04 Thu June 2026 | 7.35 | 5.20 | 0.67 |
| 03 Wed June 2026 | 7.90 | 5.20 | 0.99 |
| 02 Tue June 2026 | 6.35 | 6.60 | 1.62 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.30 | 2.55 | 0.77 |
| 05 Fri June 2026 | 8.95 | 3.55 | 0.74 |
| 04 Thu June 2026 | 8.85 | 4.30 | 0.65 |
| 03 Wed June 2026 | 9.40 | 4.20 | 0.95 |
| 02 Tue June 2026 | 7.60 | 5.40 | 1.01 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.10 | 2.00 | 2.3 |
| 05 Fri June 2026 | 10.50 | 2.80 | 1.98 |
| 04 Thu June 2026 | 10.55 | 3.40 | 1.86 |
| 03 Wed June 2026 | 11.25 | 3.40 | 1.66 |
| 02 Tue June 2026 | 9.10 | 4.30 | 2.09 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.30 | 1.60 | 3.67 |
| 05 Fri June 2026 | 12.30 | 2.20 | 4.38 |
| 04 Thu June 2026 | 10.95 | 2.65 | 4.08 |
| 03 Wed June 2026 | 13.20 | 2.70 | 4.09 |
| 02 Tue June 2026 | 10.80 | 3.35 | 7.86 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.10 | 1.20 | 350 |
| 05 Fri June 2026 | 17.10 | 1.70 | 319 |
| 04 Thu June 2026 | 17.10 | 2.05 | 343 |
| 03 Wed June 2026 | 17.10 | 2.20 | 331 |
| 02 Tue June 2026 | 17.10 | 2.80 | 358 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 22.50 | 0.75 | 23.39 |
| 05 Fri June 2026 | 18.65 | 1.00 | 32.27 |
| 04 Thu June 2026 | 18.65 | 1.25 | 34.92 |
| 03 Wed June 2026 | 19.20 | 1.35 | 55.13 |
| 02 Tue June 2026 | 16.30 | 1.65 | 47.47 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 27.50 | 0.30 | 19.56 |
| 05 Fri June 2026 | 27.50 | 0.35 | 19.94 |
| 04 Thu June 2026 | 27.50 | 0.45 | 20.56 |
| 03 Wed June 2026 | 27.85 | 0.55 | 14.19 |
| 02 Tue June 2026 | 24.70 | 0.60 | 37.71 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 41.00 | 0.20 | 28.33 |
| 05 Fri June 2026 | 37.20 | 0.20 | 28.67 |
| 04 Thu June 2026 | 48.00 | 0.30 | 44 |
| 03 Wed June 2026 | 48.00 | 0.25 | 36 |
| 02 Tue June 2026 | 48.00 | 0.25 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.