PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 264.53 and 275.88

Daily Target 1	262.45
Daily Target 2	266.6
Daily Target 3	273.8
Daily Target 4	277.95
Daily Target 5	285.15

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 06 August 2026	270.75 (-3.9%)	279.75	269.65 - 281.00	1.8626 times
Wed 05 August 2026	281.75 (-0.58%)	284.00	281.25 - 285.20	0.7696 times
Tue 04 August 2026	283.40 (-1.25%)	294.10	281.70 - 294.10	0.781 times
Mon 03 August 2026	287.00 (0.97%)	285.00	283.90 - 287.00	0.8925 times
Fri 31 July 2026	284.25 (-0.51%)	286.30	283.00 - 287.40	0.7961 times
Thu 30 July 2026	285.70 (1.01%)	283.40	283.00 - 287.10	0.8062 times
Wed 29 July 2026	282.85 (-0.86%)	284.00	281.05 - 284.75	1.2624 times
Tue 28 July 2026	285.30 (-1.23%)	287.30	283.10 - 288.00	0.7262 times
Mon 27 July 2026	288.85 (0.23%)	288.30	286.55 - 290.55	1.2387 times
Fri 24 July 2026	288.20 (-0.55%)	286.50	286.40 - 290.05	0.8645 times
Thu 23 July 2026	289.80 (0.17%)	287.30	287.00 - 290.95	0.7556 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 257.98 and 282.43

Weekly Target 1	253.72
Weekly Target 2	262.23
Weekly Target 3	278.16666666667
Weekly Target 4	286.68
Weekly Target 5	302.62

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 06 August 2026	270.75 (-4.75%)	285.00	269.65 - 294.10	0.9043 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.0143 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.8435 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	0.9365 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.7706 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.1527 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	1.0826 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.903 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.9125 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.4799 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	2.1169 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 257.98 and 282.43

Monthly Target 1	253.72
Monthly Target 2	262.23
Monthly Target 3	278.16666666667
Monthly Target 4	286.68
Monthly Target 5	302.62

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 06 August 2026	270.75 (-4.75%)	285.00	269.65 - 294.10	0.1706 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7732 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9431 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.053 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0144 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4785 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4696 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1347 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7815 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1814 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9948 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	281.43
12 day DMA	284.76
20 day DMA	284.64
35 day DMA	285.63
50 day DMA	286.07
100 day DMA	295.55
150 day DMA	289.83
200 day DMA	285.97

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.54	283.93	285.02
12 day EMA	282.77	284.96	285.54
20 day EMA	284.02	285.42	285.81
35 day EMA	285.47	286.34	286.61
50 day EMA	286.39	287.03	287.25

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.43	284.42	284.64
12 day SMA	284.76	286.09	286.67
20 day SMA	284.64	285.17	285.07
35 day SMA	285.63	286.08	286.18
50 day SMA	286.07	286.5	286.78
100 day SMA	295.55	295.83	295.96
150 day SMA	289.83	289.8	289.7
200 day SMA	285.97	286.05	286.08

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	282.55	283.10	281.55 to 285.20	1.04 times
04 Tue	282.40	287.45	281.75 to 288.75	1.03 times
03 Mon	284.70	284.75	283.60 to 285.85	1 times
31 Fri	284.30	286.50	283.25 to 286.75	0.98 times
30 Thu	285.45	284.00	282.85 to 287.40	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	284.60	285.15	283.20 to 286.50	1.03 times
04 Tue	283.95	288.00	283.65 to 289.75	1 times
03 Mon	286.40	287.45	285.50 to 287.50	0.99 times
31 Fri	286.10	287.00	285.15 to 287.05	0.99 times
30 Thu	287.00	285.00	284.90 to 288.85	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	285.20	287.40	285.00 to 287.60	1.82 times
04 Tue	285.40	288.25	285.15 to 289.15	1.25 times
03 Mon	287.85	287.30	287.00 to 288.00	0.86 times
31 Fri	287.15	288.00	286.55 to 288.00	0.6 times
30 Thu	288.35	285.15	285.15 to 288.45	0.48 times

Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
05 Wed August 2026	0.15	46.00	0.79
04 Tue August 2026	0.10	45.65	4.25
03 Mon August 2026	0.20	45.65	4.25
31 Fri July 2026	0.20	45.30	4.25

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
05 Wed August 2026	0.25	35.60	2.16
04 Tue August 2026	0.25	34.00	2.21
03 Mon August 2026	0.25	34.15	2.43
31 Fri July 2026	0.25	36.50	2.55

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
05 Wed August 2026	0.30	30.25	0.05
04 Tue August 2026	0.35	30.25	0.05
03 Mon August 2026	0.30	29.90	0.05
31 Fri July 2026	0.35	26.30	0.05

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
05 Wed August 2026	0.45	23.85	0.19
04 Tue August 2026	0.40	23.85	0.19
03 Mon August 2026	0.55	23.85	0.19
31 Fri July 2026	0.45	23.85	0.19

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
05 Wed August 2026	0.60	18.70	0.03
04 Tue August 2026	0.60	18.70	0.04
03 Mon August 2026	0.75	18.70	0.05
31 Fri July 2026	0.55	18.70	0.03

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
05 Wed August 2026	0.80	19.90	0.01
04 Tue August 2026	0.80	19.90	0.01
03 Mon August 2026	0.90	19.90	0.02
31 Fri July 2026	0.85	19.90	0.02

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
05 Wed August 2026	1.30	18.80	0.45
04 Tue August 2026	1.40	18.20	0.55
03 Mon August 2026	1.60	16.25	0.59
31 Fri July 2026	1.45	17.00	0.56

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
05 Wed August 2026	1.65	13.95	0.03
04 Tue August 2026	1.75	13.95	0.05
03 Mon August 2026	2.05	13.95	0.06
31 Fri July 2026	1.85	13.95	0.06

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
05 Wed August 2026	2.15	14.25	0.13
04 Tue August 2026	2.25	14.40	0.15
03 Mon August 2026	2.60	12.85	0.2
31 Fri July 2026	2.40	13.20	0.19

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
05 Wed August 2026	2.65	12.15	0.19
04 Tue August 2026	2.80	11.05	0.19
03 Mon August 2026	3.30	11.05	0.19
31 Fri July 2026	3.05	11.15	0.19

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
05 Wed August 2026	3.35	10.45	0.37
04 Tue August 2026	3.55	10.85	0.39
03 Mon August 2026	4.15	9.00	0.45
31 Fri July 2026	3.90	9.40	0.45

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
05 Wed August 2026	4.15	8.75	0.22
04 Tue August 2026	4.40	9.25	0.19
03 Mon August 2026	5.20	7.85	0.24
31 Fri July 2026	4.85	7.95	0.3

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
05 Wed August 2026	5.20	7.25	0.52
04 Tue August 2026	5.40	7.75	0.6
03 Mon August 2026	6.25	6.35	0.94
31 Fri July 2026	5.95	6.55	1.11

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
05 Wed August 2026	6.30	5.80	0.68
04 Tue August 2026	6.45	6.45	1.76
03 Mon August 2026	7.50	5.15	3.24
31 Fri July 2026	7.20	5.30	2.99

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
05 Wed August 2026	7.65	4.75	2.23
04 Tue August 2026	7.75	5.25	2.68
03 Mon August 2026	9.00	4.10	3.31
31 Fri July 2026	8.65	4.20	3.33

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
05 Wed August 2026	9.05	3.80	2.4
04 Tue August 2026	9.55	4.10	3.76
03 Mon August 2026	10.55	3.20	3.71
31 Fri July 2026	10.05	3.40	3.71

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
05 Wed August 2026	10.75	2.85	13.42
04 Tue August 2026	10.85	3.30	20.77
03 Mon August 2026	12.40	2.50	17.79
31 Fri July 2026	11.55	2.65	18.83

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
05 Wed August 2026	12.55	2.30	19.83
04 Tue August 2026	12.60	2.60	16.67
03 Mon August 2026	14.35	1.95	16.8

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
05 Wed August 2026	14.50	1.70	6.33
04 Tue August 2026	14.65	2.00	4.66
03 Mon August 2026	16.25	1.40	6.14
31 Fri July 2026	17.05	1.50	5.38

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
05 Wed August 2026	23.40	0.55	71.4
04 Tue August 2026	26.15	0.65	196.86
03 Mon August 2026	25.10	0.45	168.5
31 Fri July 2026	25.10	0.45	168.13

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
05 Wed August 2026	26.55	0.50	0.14

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
05 Wed August 2026	34.45	0.35	34.8
04 Tue August 2026	33.10	0.25	20
03 Mon August 2026	35.00	0.25	34
31 Fri July 2026	35.00	0.20	20.4

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
05 Wed August 2026	50.00	1.00	1
04 Tue August 2026	50.00	1.00	1
03 Mon August 2026	50.00	1.00	1
31 Fri July 2026	50.00	1.00	1

Feed