PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 265.3 and 269.05

Daily Target 1	264.58
Daily Target 2	266.02
Daily Target 3	268.33333333333
Daily Target 4	269.77
Daily Target 5	272.08

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 02 December 2025	267.45 (-0.82%)	269.00	266.90 - 270.65	0.6972 times
Mon 01 December 2025	269.65 (-0.11%)	272.45	268.75 - 272.45	0.6592 times
Fri 28 November 2025	269.95 (-1.37%)	273.80	269.45 - 274.35	0.7952 times
Thu 27 November 2025	273.70 (-0.49%)	277.00	273.30 - 277.00	0.6236 times
Wed 26 November 2025	275.05 (0.59%)	274.00	273.50 - 276.95	0.528 times
Tue 25 November 2025	273.45 (-0.85%)	275.00	272.65 - 276.90	0.7657 times
Mon 24 November 2025	275.80 (-0.65%)	278.00	272.50 - 279.05	3.1472 times
Fri 21 November 2025	277.60 (0.14%)	277.20	275.40 - 279.00	0.818 times
Thu 20 November 2025	277.20 (0.75%)	275.25	274.50 - 279.05	0.9695 times
Wed 19 November 2025	275.15 (0.35%)	275.95	272.50 - 276.00	0.9965 times
Tue 18 November 2025	274.20 (0.24%)	274.00	272.30 - 276.80	1.0388 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 264.4 and 269.95

Weekly Target 1	263.38
Weekly Target 2	265.42
Weekly Target 3	268.93333333333
Weekly Target 4	270.97
Weekly Target 5	274.48

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 02 December 2025	267.45 (-0.93%)	272.45	266.90 - 272.45	0.3618 times
Fri 28 November 2025	269.95 (-2.76%)	278.00	269.45 - 279.05	1.5629 times
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.1862 times
Fri 14 November 2025	271.30 (-0.26%)	268.60	264.65 - 272.30	1.0317 times
Fri 07 November 2025	272.00 (-5.6%)	289.00	268.75 - 290.15	1.146 times
Fri 31 October 2025	288.15 (-0.12%)	289.00	286.80 - 296.65	1.0447 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.8651 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.7897 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	0.9197 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.0922 times
Fri 26 September 2025	282.25 (-1.38%)	287.00	280.10 - 294.85	1.0505 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 264.4 and 269.95

Monthly Target 1	263.38
Monthly Target 2	265.42
Monthly Target 3	268.93333333333
Monthly Target 4	270.97
Monthly Target 5	274.48

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 02 December 2025	267.45 (-0.93%)	272.45	266.90 - 272.45	0.092 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.253 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	1.0551 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.1545 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.819 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.8162 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	1.0657 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2856 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.1812 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.2777 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.3571 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	271.16
12 day DMA	273.56
20 day DMA	272.41
35 day DMA	279.76
50 day DMA	281.61
100 day DMA	285.22
150 day DMA	288.9
200 day DMA	286.68

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.42	271.9	273.02
12 day EMA	272.59	273.53	274.23
20 day EMA	274.55	275.3	275.89
35 day EMA	277.29	277.87	278.35
50 day EMA	281.05	281.6	282.09

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.16	272.36	273.59
12 day SMA	273.56	273.88	273.9
20 day SMA	272.41	273.43	274.36
35 day SMA	279.76	280.38	280.85
50 day SMA	281.61	282.05	282.4
100 day SMA	285.22	285.52	285.78
150 day SMA	288.9	289.17	289.42
200 day SMA	286.68	286.73	286.79

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	269.20	272.50	268.65 to 272.50	1.03 times
01 Mon	271.05	272.70	269.95 to 273.30	1.01 times
28 Fri	271.90	275.80	271.50 to 275.85	1 times
27 Thu	275.70	277.15	275.20 to 277.85	0.98 times
26 Wed	277.00	270.45	270.45 to 278.95	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	270.85	272.95	270.35 to 273.80	1.34 times
01 Mon	272.80	273.80	272.10 to 274.90	1.15 times
28 Fri	273.50	276.80	273.10 to 276.80	1.04 times
27 Thu	277.35	278.30	276.95 to 278.90	0.78 times
26 Wed	278.65	278.80	277.80 to 280.50	0.69 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	269.65	271.40	269.00 to 271.40	2.02 times
01 Mon	271.60	272.60	271.05 to 273.35	1.45 times
28 Fri	272.15	275.20	271.75 to 275.20	1.09 times
27 Thu	276.60	277.50	276.15 to 277.50	0.31 times
26 Wed	277.95	279.00	277.45 to 279.60	0.12 times

Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
02 Tue December 2025	0.05	66.50	6
01 Mon December 2025	0.05	66.50	6
28 Fri November 2025	0.05	66.50	6
27 Thu November 2025	0.05	62.20	4
26 Wed November 2025	0.05	62.20	4

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
02 Tue December 2025	0.05	54.00	1.59
01 Mon December 2025	0.05	54.00	1.59
28 Fri November 2025	0.05	54.00	1.59
27 Thu November 2025	0.05	54.00	1.59
26 Wed November 2025	0.10	54.00	1.59

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
02 Tue December 2025	0.05	48.10	0.21
01 Mon December 2025	0.05	48.10	0.21
28 Fri November 2025	0.05	48.10	0.21
27 Thu November 2025	0.05	48.10	0.21
26 Wed November 2025	0.05	48.10	0.21

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
02 Tue December 2025	0.10	42.20	2.6
01 Mon December 2025	0.10	42.20	2.6
28 Fri November 2025	0.10	42.20	2.58
27 Thu November 2025	0.05	42.20	2.66
26 Wed November 2025	0.05	42.20	2.66

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
02 Tue December 2025	0.10	37.35	0.01
01 Mon December 2025	0.10	37.35	0.01
28 Fri November 2025	0.05	37.35	0.01
27 Thu November 2025	0.10	37.35	0.01
26 Wed November 2025	0.15	37.35	0.01

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
02 Tue December 2025	0.10	38.80	0.18
01 Mon December 2025	0.15	38.80	0.18
28 Fri November 2025	0.10	34.50	0.2
27 Thu November 2025	0.15	34.50	0.2
26 Wed November 2025	0.15	34.50	0.2

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
02 Tue December 2025	0.15	28.20	0.09
01 Mon December 2025	0.15	28.20	0.1
28 Fri November 2025	0.15	28.20	0.1
27 Thu November 2025	0.15	28.20	0.09
26 Wed November 2025	0.30	29.30	0.1

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
02 Tue December 2025	0.20	30.00	0.32
01 Mon December 2025	0.25	28.00	0.31
28 Fri November 2025	0.25	27.50	0.32
27 Thu November 2025	0.30	24.40	0.31
26 Wed November 2025	0.45	23.00	0.45

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
02 Tue December 2025	0.20	22.50	0.13
01 Mon December 2025	0.30	22.50	0.13
28 Fri November 2025	0.30	22.50	0.13
27 Thu November 2025	0.40	22.50	0.12
26 Wed November 2025	0.55	22.50	0.13

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
02 Tue December 2025	0.25	18.75	0.13
01 Mon December 2025	0.35	18.75	0.26
28 Fri November 2025	0.35	18.75	0.25
27 Thu November 2025	0.55	18.75	0.24
26 Wed November 2025	0.65	18.75	0.28

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
02 Tue December 2025	0.30	16.35	0.11
01 Mon December 2025	0.40	16.35	0.11
28 Fri November 2025	0.50	16.35	0.11
27 Thu November 2025	0.75	16.35	0.1
26 Wed November 2025	0.95	16.35	0.18

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
02 Tue December 2025	0.45	21.00	0.38
01 Mon December 2025	0.60	19.20	0.41
28 Fri November 2025	0.70	18.70	0.39
27 Thu November 2025	1.00	15.00	0.4
26 Wed November 2025	1.25	14.15	0.41

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
02 Tue December 2025	0.60	18.70	0.12
01 Mon December 2025	0.80	12.90	0.15
28 Fri November 2025	0.90	12.90	0.17
27 Thu November 2025	1.40	12.90	0.22
26 Wed November 2025	1.60	14.20	0.25

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
02 Tue December 2025	0.80	16.50	0.35
01 Mon December 2025	1.10	14.75	0.51
28 Fri November 2025	1.20	14.10	0.66
27 Thu November 2025	1.85	10.85	0.78
26 Wed November 2025	2.25	10.20	0.77

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
02 Tue December 2025	1.05	14.10	0.04
01 Mon December 2025	1.45	12.60	0.04
28 Fri November 2025	1.65	12.05	0.04
27 Thu November 2025	2.50	8.55	0.03
26 Wed November 2025	2.95	8.55	0.03

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
02 Tue December 2025	1.45	12.00	0.39
01 Mon December 2025	1.95	10.65	0.38
28 Fri November 2025	2.15	10.00	0.4
27 Thu November 2025	3.30	7.40	0.42
26 Wed November 2025	3.95	6.70	0.6

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
02 Tue December 2025	2.00	10.05	0.49
01 Mon December 2025	2.60	8.60	0.52
28 Fri November 2025	2.90	8.25	0.57
27 Thu November 2025	4.40	5.90	0.67
26 Wed November 2025	5.10	5.45	0.87

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
02 Tue December 2025	2.70	8.25	0.63
01 Mon December 2025	3.45	7.00	0.59
28 Fri November 2025	3.85	6.75	0.7
27 Thu November 2025	5.60	4.75	0.75
26 Wed November 2025	6.30	4.30	0.89

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
02 Tue December 2025	3.60	6.65	0.54
01 Mon December 2025	4.45	5.75	0.7
28 Fri November 2025	4.95	5.35	0.77
27 Thu November 2025	7.05	3.70	2
26 Wed November 2025	7.85	3.30	1.43

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
02 Tue December 2025	4.70	5.35	1.01
01 Mon December 2025	5.70	4.45	1.27
28 Fri November 2025	6.25	4.20	1.5
27 Thu November 2025	8.70	2.80	2.34
26 Wed November 2025	9.60	2.55	2.04

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
02 Tue December 2025	6.00	4.15	1.98
01 Mon December 2025	7.20	3.50	10.11
28 Fri November 2025	7.75	3.25	9.38
27 Thu November 2025	10.50	2.20	12.11
26 Wed November 2025	11.30	1.90	8.91

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
02 Tue December 2025	7.55	3.15	1.92
01 Mon December 2025	8.75	2.65	2.67
28 Fri November 2025	9.50	2.50	2.37
27 Thu November 2025	12.25	1.65	2.45
26 Wed November 2025	13.60	1.50	2.66

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
02 Tue December 2025	9.25	2.40	17.88

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
02 Tue December 2025	11.20	1.80	6.84
01 Mon December 2025	12.75	1.45	8.23
28 Fri November 2025	13.40	1.45	8.37
27 Thu November 2025	16.85	0.95	9.69
26 Wed November 2025	17.65	0.90	10.56

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
02 Tue December 2025	13.40	1.40	78

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
02 Tue December 2025	15.25	1.05	10.48
01 Mon December 2025	24.60	0.85	27
28 Fri November 2025	24.60	0.80	24.56
27 Thu November 2025	24.60	0.50	23.78
26 Wed November 2025	24.60	0.50	15.67

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
02 Tue December 2025	19.80	0.55	40.46
01 Mon December 2025	22.35	0.45	42.3
28 Fri November 2025	22.25	0.45	41
27 Thu November 2025	26.75	0.25	48.18
26 Wed November 2025	26.75	0.30	43

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
02 Tue December 2025	29.50	0.10	0.18
01 Mon December 2025	29.50	0.10	0.18
28 Fri November 2025	29.50	0.10	0.18
27 Thu November 2025	33.00	0.10	0.22
26 Wed November 2025	33.45	0.10	0.4

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
02 Tue December 2025	36.25	0.20	14
01 Mon December 2025	36.25	0.15	10
28 Fri November 2025	36.25	0.15	10
27 Thu November 2025	36.25	0.15	10
26 Wed November 2025	36.25	0.15	10

Feed