PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 281.6 and 286.3

Daily Target 1277.82
Daily Target 2280.68
Daily Target 3282.51666666667
Daily Target 4285.38
Daily Target 5287.22

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 17 July 2026 283.55 (1%) 280.75 279.65 - 284.35 1.3785 times
Thu 16 July 2026 280.75 (0.02%) 280.40 280.00 - 284.40 0.8965 times
Wed 15 July 2026 280.70 (-1.9%) 285.90 278.90 - 286.80 1.2433 times
Tue 14 July 2026 286.15 (0.05%) 282.35 282.30 - 286.95 0.9533 times
Mon 13 July 2026 286.00 (1.02%) 282.80 281.65 - 286.45 1.0144 times
Fri 10 July 2026 283.10 (0.62%) 283.10 281.35 - 283.80 0.8549 times
Thu 09 July 2026 281.35 (0.59%) 280.00 280.00 - 283.95 0.8534 times
Wed 08 July 2026 279.70 (-1.64%) 282.90 279.20 - 285.40 0.9169 times
Tue 07 July 2026 284.35 (-0.37%) 285.35 283.35 - 287.35 0.91 times
Mon 06 July 2026 285.40 (-0.85%) 287.20 284.70 - 287.95 0.9788 times
Fri 03 July 2026 287.85 (-0.12%) 288.50 287.10 - 292.00 1.2876 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 281.23 and 289.28

Weekly Target 1275.08
Weekly Target 2279.32
Weekly Target 3283.13333333333
Weekly Target 4287.37
Weekly Target 5291.18

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 17 July 2026 283.55 (0.16%) 282.80 278.90 - 286.95 0.78 times
Fri 10 July 2026 283.10 (-1.65%) 287.20 279.20 - 287.95 0.6418 times
Fri 03 July 2026 287.85 (1.39%) 287.00 283.50 - 292.00 0.9601 times
Thu 25 June 2026 283.90 (-2.86%) 289.00 283.05 - 295.25 0.9017 times
Fri 19 June 2026 292.25 (2.62%) 290.00 282.85 - 292.90 0.7521 times
Fri 12 June 2026 284.80 (-0.3%) 283.00 282.60 - 293.05 0.76 times
Fri 05 June 2026 285.65 (-1.69%) 291.00 278.40 - 292.35 1.2325 times
Fri 29 May 2026 290.55 (-1.27%) 298.50 285.45 - 303.00 1.7631 times
Fri 22 May 2026 294.30 (-3.78%) 296.30 290.20 - 304.50 1.0661 times
Fri 15 May 2026 305.85 (-2.58%) 313.95 295.65 - 314.05 1.1426 times
Fri 08 May 2026 313.95 (-1.38%) 314.00 310.60 - 323.90 0.6759 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 274.68 and 287.78

Monthly Target 1271.72
Monthly Target 2277.63
Monthly Target 3284.81666666667
Monthly Target 4290.73
Monthly Target 5297.92

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 17 July 2026 283.55 (-0.96%) 287.80 278.90 - 292.00 0.4035 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9005 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0054 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 0.9686 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4116 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4031 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.0833 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7462 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.128 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.9498 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0393 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 283.43
12 day DMA 283.93
20 day DMA 285.8
35 day DMA 286.02
50 day DMA 290.83
100 day DMA 297.55
150 day DMA 287.84
200 day DMA 286.01

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA282.86282.52283.41
12 day EMA283.88283.94284.52
20 day EMA285.26285.44285.93
35 day EMA288.99289.31289.81
50 day EMA292.35292.71293.2

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA283.43283.34283.46
12 day SMA283.93284.26284.72
20 day SMA285.8286.06286.34
35 day SMA286.02286.49286.83
50 day SMA290.83291.48292.26
100 day SMA297.55297.72297.92
150 day SMA287.84287.75287.67
200 day SMA286.01286.04286.07

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 280.90 281.50 280.50 to 284.40 0.95 times
15 Wed 280.95 286.45 279.50 to 286.50 0.95 times
14 Tue 286.05 284.00 283.05 to 286.65 0.96 times
13 Mon 286.35 283.20 283.00 to 286.65 1.06 times
10 Fri 284.10 284.70 282.55 to 285.00 1.07 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 281.75 282.90 281.20 to 284.55 1.28 times
15 Wed 281.60 286.55 280.25 to 286.55 1.18 times
14 Tue 286.35 286.60 284.00 to 286.90 0.86 times
13 Mon 286.85 284.35 284.30 to 287.00 0.84 times
10 Fri 284.35 284.15 283.05 to 285.00 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 283.00 284.85 282.65 to 286.20 1.63 times
15 Wed 283.05 287.90 282.15 to 287.90 1.63 times
14 Tue 288.25 287.00 286.00 to 288.40 1.6 times
13 Mon 288.40 286.80 286.80 to 288.65 0.07 times
10 Fri 285.75 286.00 284.80 to 286.20 0.06 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
16 Thu July 2026 0.0558.70 0.23
15 Wed July 2026 0.0558.70 0.23
14 Tue July 2026 0.0558.70 0.23
13 Mon July 2026 0.0558.70 0.23

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
16 Thu July 2026 0.0551.25 0.85
15 Wed July 2026 0.0551.25 0.85
14 Tue July 2026 0.1051.25 0.85
13 Mon July 2026 0.1051.25 0.63

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
16 Thu July 2026 0.0545.60 0.39
15 Wed July 2026 0.0545.60 0.26
14 Tue July 2026 0.1045.60 0.24
13 Mon July 2026 0.1045.60 0.24

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
16 Thu July 2026 0.0541.60 0.1
15 Wed July 2026 0.0541.60 0.1
14 Tue July 2026 0.1041.60 0.09
13 Mon July 2026 0.1041.60 0.09

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
16 Thu July 2026 0.1034.75 0.42
15 Wed July 2026 0.1034.75 0.42
14 Tue July 2026 0.1534.75 0.4
13 Mon July 2026 0.1534.75 0.41

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
16 Thu July 2026 0.1029.45 0.07
15 Wed July 2026 0.1029.45 0.07
14 Tue July 2026 0.1029.45 0.07
13 Mon July 2026 0.1030.10 0.08

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
16 Thu July 2026 0.1023.90 0.34
15 Wed July 2026 0.1023.90 0.34
14 Tue July 2026 0.2023.90 0.34
13 Mon July 2026 0.2523.90 0.33

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
16 Thu July 2026 0.2524.50 0.49
15 Wed July 2026 0.2524.50 0.49
14 Tue July 2026 0.2524.50 0.49
13 Mon July 2026 0.3524.50 0.35

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
16 Thu July 2026 0.2520.40 0.01
15 Wed July 2026 0.2520.40 0.01
14 Tue July 2026 0.4017.55 0.01
13 Mon July 2026 0.4517.55 0.01

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
16 Thu July 2026 0.3016.90 0.08
15 Wed July 2026 0.3516.90 0.08
14 Tue July 2026 0.5016.90 0.07
13 Mon July 2026 0.5516.90 0.04

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
16 Thu July 2026 0.4019.35 0.3
15 Wed July 2026 0.5019.25 0.3
14 Tue July 2026 0.7514.50 0.31
13 Mon July 2026 0.8014.60 0.28

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
16 Thu July 2026 0.7010.50 0.41
15 Wed July 2026 0.9010.50 0.43
14 Tue July 2026 1.4010.50 0.43
13 Mon July 2026 1.5512.00 0.48

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
16 Thu July 2026 0.9512.45 0.35
15 Wed July 2026 1.2012.70 0.36
14 Tue July 2026 1.958.50 0.45
13 Mon July 2026 2.108.25 0.39

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
16 Thu July 2026 1.3010.15 0.22
15 Wed July 2026 1.6510.55 0.22
14 Tue July 2026 2.706.80 0.28
13 Mon July 2026 2.906.55 0.29

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
16 Thu July 2026 1.808.30 0.43
15 Wed July 2026 2.258.70 0.42
14 Tue July 2026 3.705.20 0.18
13 Mon July 2026 3.905.05 0.18

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
16 Thu July 2026 2.506.50 0.54
15 Wed July 2026 3.057.00 0.5
14 Tue July 2026 4.853.90 0.73
13 Mon July 2026 5.153.80 0.77

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
16 Thu July 2026 3.454.95 0.77
15 Wed July 2026 4.005.45 0.6
14 Tue July 2026 6.302.95 1.31
13 Mon July 2026 6.602.80 1.25

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
16 Thu July 2026 4.603.60 0.82
15 Wed July 2026 4.954.15 0.76
14 Tue July 2026 7.952.10 1.84
13 Mon July 2026 8.352.05 1.63

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
16 Thu July 2026 6.102.55 1.65
15 Wed July 2026 6.503.05 2.14
14 Tue July 2026 9.651.50 6
13 Mon July 2026 9.751.50 42.25

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
16 Thu July 2026 7.651.80 10.26
15 Wed July 2026 8.252.25 24
14 Tue July 2026 12.051.05 30.55
13 Mon July 2026 12.301.05 20.79

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
16 Thu July 2026 11.450.80 8.05
15 Wed July 2026 12.201.15 8.17
14 Tue July 2026 16.300.50 7.46
13 Mon July 2026 14.850.55 7.84

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
16 Thu July 2026 16.750.55 5.95
15 Wed July 2026 16.750.75 6.18
14 Tue July 2026 16.750.40 3.77
13 Mon July 2026 16.750.40 4.09

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
16 Thu July 2026 23.500.20 50.25
15 Wed July 2026 23.500.35 47.25
14 Tue July 2026 28.750.25 54.5
13 Mon July 2026 28.750.25 50.75

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
16 Thu July 2026 39.500.15 11.33
15 Wed July 2026 39.500.15 11.33
14 Tue July 2026 39.500.20 15.33
13 Mon July 2026 39.500.15 13.33
Back to top | Use Dark Theme