PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 255.4 and 267.1

Daily Target 1	246.07
Daily Target 2	253.03
Daily Target 3	257.76666666667
Daily Target 4	264.73
Daily Target 5	269.47

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 29 October 2026	260.00 (3.42%)	250.80	250.80 - 262.50	1.1333 times
Wed 28 October 2026	251.40 (-0.14%)	254.10	248.80 - 254.10	0.6182 times
Tue 27 October 2026	251.75 (1.92%)	246.55	245.25 - 253.45	1.2267 times
Mon 26 October 2026	247.00 (-0.16%)	247.30	244.60 - 249.85	0.7982 times
Fri 23 October 2026	247.40 (-0.4%)	248.05	242.30 - 248.60	0.6371 times
Thu 22 October 2026	248.40 (-1.49%)	249.00	244.65 - 249.35	0.7569 times
Wed 21 October 2026	252.15 (0.72%)	253.50	246.70 - 253.60	1.219 times
Mon 19 October 2026	250.35 (-0.04%)	250.00	249.15 - 253.35	0.9591 times
Fri 16 October 2026	250.45 (0.24%)	249.85	247.05 - 253.25	1.276 times
Thu 15 October 2026	249.85 (0.36%)	248.20	247.70 - 251.20	1.3754 times
Wed 14 October 2026	248.95 (-0.62%)	250.50	247.90 - 251.20	1.4578 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 252.3 and 270.2

Weekly Target 1	237.8
Weekly Target 2	248.9
Weekly Target 3	255.7
Weekly Target 4	266.8
Weekly Target 5	273.6

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 29 October 2026	260.00 (5.09%)	247.30	244.60 - 262.50	0.8186 times
Fri 23 October 2026	247.40 (-1.22%)	250.00	242.30 - 253.60	0.7744 times
Fri 16 October 2026	250.45 (0.52%)	250.90	245.00 - 253.25	1.3228 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	0.9896 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.3116 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.8302 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9822 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1611 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.0949 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.7145 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.124 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 251.15 and 271.35

Monthly Target 1	234.73
Monthly Target 2	247.37
Monthly Target 3	254.93333333333
Monthly Target 4	267.57
Monthly Target 5	275.13

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 29 October 2026	260.00 (-0.19%)	258.20	242.30 - 262.50	0.71 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.8281 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7142 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7615 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9289 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0371 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9991 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4562 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4474 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1175 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7697 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	251.51
12 day DMA	250.68
20 day DMA	251.67
35 day DMA	257.91
50 day DMA	260.54
100 day DMA	271.94
150 day DMA	282.43
200 day DMA	282.58

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.44	250.16	249.54
12 day EMA	252.18	250.76	250.64
20 day EMA	253.4	252.71	252.85
35 day EMA	256.23	256.01	256.28
50 day EMA	260.24	260.25	260.61

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.51	249.19	249.34
12 day SMA	250.68	249.77	249.58
20 day SMA	251.67	251.74	252.26
35 day SMA	257.91	258.1	258.51
50 day SMA	260.54	260.67	260.96
100 day SMA	271.94	272.2	272.53
150 day SMA	282.43	282.67	282.99
200 day SMA	282.58	282.62	282.73

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	258.85	249.30	249.00 to 260.00	1.05 times
28 Wed	249.00	251.00	246.40 to 251.35	1.07 times
27 Tue	250.20	246.10	245.00 to 251.65	1.08 times
26 Mon	245.00	244.60	242.05 to 247.55	1.04 times
23 Fri	243.55	244.65	239.50 to 245.00	0.77 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	260.60	252.35	252.35 to 261.50	1.26 times
28 Wed	250.75	249.70	248.15 to 251.10	1.1 times
27 Tue	251.90	247.20	246.75 to 253.10	1.04 times
26 Mon	246.75	243.65	243.50 to 249.00	0.89 times
23 Fri	245.35	245.40	241.00 to 246.15	0.71 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	261.75	259.60	259.25 to 261.90	1.67 times
28 Wed	250.80	251.10	250.80 to 251.10	0.33 times

Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
29 Thu October 2026	0.20	41.00	1.44
28 Wed October 2026	0.10	50.50	1.5
27 Tue October 2026	0.15	48.10	1.49
26 Mon October 2026	0.15	53.90	1.52
23 Fri October 2026	0.25	56.85	1.52

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
29 Thu October 2026	0.20	49.55	0.93
28 Wed October 2026	0.10	49.55	0.96
27 Tue October 2026	0.15	49.55	0.96
26 Mon October 2026	0.15	49.55	1.04
23 Fri October 2026	0.20	48.80	1.67

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
29 Thu October 2026	0.35	32.45	0.36
28 Wed October 2026	0.20	40.00	0.43
27 Tue October 2026	0.30	40.00	0.43
26 Mon October 2026	0.25	46.55	0.45
23 Fri October 2026	0.30	47.50	0.34

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
29 Thu October 2026	0.55	40.00	0.01
28 Wed October 2026	0.30	40.00	0.24
27 Tue October 2026	0.35	40.00	0.33
26 Mon October 2026	0.30	40.00	0.5
23 Fri October 2026	0.30	40.00	0.21

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
29 Thu October 2026	0.95	22.75	0.28
28 Wed October 2026	0.40	33.25	0.24
27 Tue October 2026	0.55	28.60	0.88
26 Mon October 2026	0.50	35.05	0.99
23 Fri October 2026	0.45	37.40	0.7

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
29 Thu October 2026	1.15	33.15	0.02
28 Wed October 2026	0.50	33.15	0.08
27 Tue October 2026	1.00	33.15	1
26 Mon October 2026	1.00	33.15	1

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
29 Thu October 2026	1.50	24.50	0.25
28 Wed October 2026	0.60	24.50	0.5
27 Tue October 2026	0.75	24.50	1.86
26 Mon October 2026	0.60	30.30	2.88
23 Fri October 2026	0.65	35.40	1.63

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
29 Thu October 2026	1.90	16.90	0.22
28 Wed October 2026	0.70	26.50	0.07

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
29 Thu October 2026	2.45	13.20	0.2
28 Wed October 2026	0.95	22.15	0.24
27 Tue October 2026	1.25	19.90	0.24
26 Mon October 2026	0.90	26.10	0.2
23 Fri October 2026	0.90	28.00	0.1

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
29 Thu October 2026	3.10	23.50	0.24
28 Wed October 2026	1.15	23.50	0.45
27 Tue October 2026	1.60	23.50	0.52
26 Mon October 2026	1.15	23.50	0.79
23 Fri October 2026	1.35	26.00	0.22

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
29 Thu October 2026	3.85	9.80	0.27
28 Wed October 2026	1.50	16.25	0.35
27 Tue October 2026	2.00	16.25	0.39
26 Mon October 2026	1.45	22.30	0.41
23 Fri October 2026	1.25	22.40	0.39

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
29 Thu October 2026	4.80	8.35	0.52
28 Wed October 2026	1.95	13.85	1.5
27 Tue October 2026	2.30	13.85	1.68
26 Mon October 2026	1.75	18.00	0.13
23 Fri October 2026	1.35	18.00	0.33

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
29 Thu October 2026	5.85	6.95	0.57
28 Wed October 2026	2.45	13.65	0.43
27 Tue October 2026	2.95	12.75	0.52
26 Mon October 2026	2.15	17.25	0.83
23 Fri October 2026	2.05	19.20	0.75

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
29 Thu October 2026	7.05	5.70	1.37
28 Wed October 2026	3.10	11.25	1
27 Tue October 2026	3.75	11.25	1.22
26 Mon October 2026	2.50	14.95	0.14
23 Fri October 2026	2.45	14.95	0.17

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
29 Thu October 2026	8.50	4.65	0.59
28 Wed October 2026	3.95	9.95	0.25
27 Tue October 2026	4.65	9.20	0.44
26 Mon October 2026	3.25	13.35	0.15
23 Fri October 2026	3.00	13.65	0.2

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
29 Thu October 2026	10.10	3.75	1.42
28 Wed October 2026	4.85	8.35	0.26
27 Tue October 2026	5.75	7.55	0.58
26 Mon October 2026	3.90	12.40	0.15
23 Fri October 2026	3.55	12.40	0.18

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
29 Thu October 2026	11.80	3.00	1.03
28 Wed October 2026	5.90	6.95	0.66
27 Tue October 2026	6.85	6.40	0.7
26 Mon October 2026	4.85	9.75	0.49
23 Fri October 2026	4.30	10.85	0.5

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
29 Thu October 2026	13.60	2.40	0.61
28 Wed October 2026	7.05	5.60	0.55
27 Tue October 2026	7.90	5.45	0.33
26 Mon October 2026	5.80	8.40	0.16
23 Fri October 2026	5.55	8.65	0.35

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
29 Thu October 2026	15.50	1.90	1.28
28 Wed October 2026	8.55	4.55	1.15
27 Tue October 2026	9.50	4.30	1.09
26 Mon October 2026	7.05	7.00	0.73
23 Fri October 2026	6.30	7.80	0.94

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
29 Thu October 2026	17.55	1.45	2.77
28 Wed October 2026	11.80	3.65	2.27
27 Tue October 2026	11.80	3.25	2
26 Mon October 2026	8.20	5.80	1.66
23 Fri October 2026	7.50	6.50	1.06

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
29 Thu October 2026	19.85	1.15	4.41
28 Wed October 2026	11.80	2.95	3.85
27 Tue October 2026	13.40	2.80	3.92
26 Mon October 2026	9.75	4.70	3.33
23 Fri October 2026	8.80	5.45	3.76

PowerGrid POWERGRID Option strike: 237.50

Date	CE	PE	PCR
29 Thu October 2026	14.85	0.90	1.63
28 Wed October 2026	14.85	2.40	2.21
27 Tue October 2026	14.85	2.20	2.68
26 Mon October 2026	11.35	3.90	1.22
23 Fri October 2026	10.35	4.40	1.17

PowerGrid POWERGRID Option strike: 235.00

Date	CE	PE	PCR
29 Thu October 2026	12.05	0.65	4.15
28 Wed October 2026	12.05	1.85	3.45
27 Tue October 2026	12.05	1.75	2.95
26 Mon October 2026	12.05	3.15	3.1
23 Fri October 2026	12.35	3.40	2.22

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
29 Thu October 2026	13.10	0.50	1.05
28 Wed October 2026	13.10	1.45	1.76
27 Tue October 2026	13.10	1.35	1.76
26 Mon October 2026	13.10	2.55	1.48
23 Fri October 2026	13.10	2.95	1.14

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
29 Thu October 2026	13.50	0.40	96.67
28 Wed October 2026	13.50	1.15	25.67
27 Tue October 2026	13.50	1.10	26
26 Mon October 2026	13.50	2.00	33.33
23 Fri October 2026	13.50	2.20	28.33

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
29 Thu October 2026	32.00	0.25	98
28 Wed October 2026	25.20	0.45	97.83
27 Tue October 2026	25.20	0.50	16.67
26 Mon October 2026	25.20	0.75	14.83
23 Fri October 2026	25.20	0.85	11.17

PowerGrid POWERGRID Option strike: 210.00

Date	CE	PE	PCR
29 Thu October 2026	33.85	0.15	51
28 Wed October 2026	33.85	0.25	50
27 Tue October 2026	33.85	0.25	52
26 Mon October 2026	33.85	0.30	49

Feed