Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 269.98 and 274.48
| Daily Target 1 | 266.43 |
| Daily Target 2 | 269.02 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 273.52 |
| Daily Target 5 | 275.43 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 271.60 (0.31%) | 268.65 | 268.35 - 272.85 | 0.8007 times | Thu 06 August 2026 | 270.75 (-3.9%) | 279.75 | 269.65 - 281.00 | 1.8756 times | Wed 05 August 2026 | 281.75 (-0.58%) | 284.00 | 281.25 - 285.20 | 0.775 times | Tue 04 August 2026 | 283.40 (-1.25%) | 294.10 | 281.70 - 294.10 | 0.7865 times | Mon 03 August 2026 | 287.00 (0.97%) | 285.00 | 283.90 - 287.00 | 0.8987 times | Fri 31 July 2026 | 284.25 (-0.51%) | 286.30 | 283.00 - 287.40 | 0.8017 times | Thu 30 July 2026 | 285.70 (1.01%) | 283.40 | 283.00 - 287.10 | 0.8119 times | Wed 29 July 2026 | 282.85 (-0.86%) | 284.00 | 281.05 - 284.75 | 1.2713 times | Tue 28 July 2026 | 285.30 (-1.23%) | 287.30 | 283.10 - 288.00 | 0.7313 times | Mon 27 July 2026 | 288.85 (0.23%) | 288.30 | 286.55 - 290.55 | 1.2474 times | Fri 24 July 2026 | 288.20 (-0.55%) | 286.50 | 286.40 - 290.05 | 0.8705 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 257.1 and 282.85
| Weekly Target 1 | 252.27 |
| Weekly Target 2 | 261.93 |
| Weekly Target 3 | 278.01666666667 |
| Weekly Target 4 | 287.68 |
| Weekly Target 5 | 303.77 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.0537 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 0.9976 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.8297 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.9212 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.758 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.1338 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.0648 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.8882 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.8975 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.4555 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 2.0821 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 257.1 and 282.85
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 278.01666666667 |
| Monthly Target 4 | 287.68 |
| Monthly Target 5 | 303.77 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 0.2015 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7708 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9401 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0497 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0112 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4738 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.465 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1311 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7791 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1777 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9917 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 278.9 |
| 12 day DMA | 283.29 |
| 20 day DMA | 284.07 |
| 35 day DMA | 285.15 |
| 50 day DMA | 285.5 |
| 100 day DMA | 295.28 |
| 150 day DMA | 289.9 |
| 200 day DMA | 285.87 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.89 | 279.54 | 283.93 |
| 12 day EMA | 281.05 | 282.77 | 284.96 |
| 20 day EMA | 282.83 | 284.01 | 285.4 |
| 35 day EMA | 284.65 | 285.42 | 286.28 |
| 50 day EMA | 285.67 | 286.24 | 286.87 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.9 | 281.43 | 284.42 |
| 12 day SMA | 283.29 | 284.76 | 286.09 |
| 20 day SMA | 284.07 | 284.64 | 285.17 |
| 35 day SMA | 285.15 | 285.63 | 286.08 |
| 50 day SMA | 285.5 | 286.07 | 286.5 |
| 100 day SMA | 295.28 | 295.55 | 295.83 |
| 150 day SMA | 289.9 | 289.83 | 289.8 |
| 200 day SMA | 285.87 | 285.97 | 286.05 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 271.10 | 267.75 | 267.75 to 273.00 | 1.09 times |
| 06 Thu | 269.60 | 279.20 | 268.90 to 280.20 | 1.09 times |
| 05 Wed | 282.55 | 283.10 | 281.55 to 285.20 | 0.96 times |
| 04 Tue | 282.40 | 287.45 | 281.75 to 288.75 | 0.94 times |
| 03 Mon | 284.70 | 284.75 | 283.60 to 285.85 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 272.80 | 271.20 | 271.20 to 274.55 | 1.07 times |
| 06 Thu | 271.40 | 282.70 | 270.75 to 282.70 | 1.05 times |
| 05 Wed | 284.60 | 285.15 | 283.20 to 286.50 | 0.98 times |
| 04 Tue | 283.95 | 288.00 | 283.65 to 289.75 | 0.95 times |
| 03 Mon | 286.40 | 287.45 | 285.50 to 287.50 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 274.20 | 273.00 | 272.70 to 275.60 | 2.18 times |
| 06 Thu | 272.95 | 279.25 | 272.10 to 280.40 | 1.85 times |
| 05 Wed | 285.20 | 287.40 | 285.00 to 287.60 | 0.45 times |
| 04 Tue | 285.40 | 288.25 | 285.15 to 289.15 | 0.31 times |
| 03 Mon | 287.85 | 287.30 | 287.00 to 288.00 | 0.21 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.05 | 60.05 | 0.63 |
| 06 Thu August 2026 | 0.10 | 56.60 | 0.63 |
| 05 Wed August 2026 | 0.15 | 46.00 | 0.79 |
| 04 Tue August 2026 | 0.10 | 45.65 | 4.25 |
| 03 Mon August 2026 | 0.20 | 45.65 | 4.25 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 50.20 | 1.78 |
| 06 Thu August 2026 | 0.15 | 49.00 | 1.72 |
| 05 Wed August 2026 | 0.25 | 35.60 | 2.16 |
| 04 Tue August 2026 | 0.25 | 34.00 | 2.21 |
| 03 Mon August 2026 | 0.25 | 34.15 | 2.43 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 41.60 | 0.04 |
| 06 Thu August 2026 | 0.15 | 41.60 | 0.03 |
| 05 Wed August 2026 | 0.30 | 30.25 | 0.05 |
| 04 Tue August 2026 | 0.35 | 30.25 | 0.05 |
| 03 Mon August 2026 | 0.30 | 29.90 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 23.85 | 0.19 |
| 06 Thu August 2026 | 0.20 | 23.85 | 0.18 |
| 05 Wed August 2026 | 0.45 | 23.85 | 0.19 |
| 04 Tue August 2026 | 0.40 | 23.85 | 0.19 |
| 03 Mon August 2026 | 0.55 | 23.85 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 18.70 | 0.04 |
| 06 Thu August 2026 | 0.25 | 18.70 | 0.04 |
| 05 Wed August 2026 | 0.60 | 18.70 | 0.03 |
| 04 Tue August 2026 | 0.60 | 18.70 | 0.04 |
| 03 Mon August 2026 | 0.75 | 18.70 | 0.05 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 19.90 | 0.01 |
| 06 Thu August 2026 | 0.25 | 19.90 | 0.01 |
| 05 Wed August 2026 | 0.80 | 19.90 | 0.01 |
| 04 Tue August 2026 | 0.80 | 19.90 | 0.01 |
| 03 Mon August 2026 | 0.90 | 19.90 | 0.02 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 28.00 | 0.39 |
| 06 Thu August 2026 | 0.40 | 29.25 | 0.35 |
| 05 Wed August 2026 | 1.30 | 18.80 | 0.45 |
| 04 Tue August 2026 | 1.40 | 18.20 | 0.55 |
| 03 Mon August 2026 | 1.60 | 16.25 | 0.59 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 24.95 | 0.05 |
| 06 Thu August 2026 | 0.45 | 24.95 | 0.05 |
| 05 Wed August 2026 | 1.65 | 13.95 | 0.03 |
| 04 Tue August 2026 | 1.75 | 13.95 | 0.05 |
| 03 Mon August 2026 | 2.05 | 13.95 | 0.06 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 25.55 | 0.11 |
| 06 Thu August 2026 | 0.60 | 25.50 | 0.11 |
| 05 Wed August 2026 | 2.15 | 14.25 | 0.13 |
| 04 Tue August 2026 | 2.25 | 14.40 | 0.15 |
| 03 Mon August 2026 | 2.60 | 12.85 | 0.2 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 22.75 | 0.17 |
| 06 Thu August 2026 | 0.75 | 22.80 | 0.16 |
| 05 Wed August 2026 | 2.65 | 12.15 | 0.19 |
| 04 Tue August 2026 | 2.80 | 11.05 | 0.19 |
| 03 Mon August 2026 | 3.30 | 11.05 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.80 | 19.40 | 0.25 |
| 06 Thu August 2026 | 0.90 | 20.90 | 0.25 |
| 05 Wed August 2026 | 3.35 | 10.45 | 0.37 |
| 04 Tue August 2026 | 3.55 | 10.85 | 0.39 |
| 03 Mon August 2026 | 4.15 | 9.00 | 0.45 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.95 | 18.40 | 0.15 |
| 06 Thu August 2026 | 1.10 | 18.75 | 0.15 |
| 05 Wed August 2026 | 4.15 | 8.75 | 0.22 |
| 04 Tue August 2026 | 4.40 | 9.25 | 0.19 |
| 03 Mon August 2026 | 5.20 | 7.85 | 0.24 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.20 | 15.70 | 0.31 |
| 06 Thu August 2026 | 1.40 | 16.60 | 0.32 |
| 05 Wed August 2026 | 5.20 | 7.25 | 0.52 |
| 04 Tue August 2026 | 5.40 | 7.75 | 0.6 |
| 03 Mon August 2026 | 6.25 | 6.35 | 0.94 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 13.00 | 0.58 |
| 06 Thu August 2026 | 1.75 | 14.35 | 0.52 |
| 05 Wed August 2026 | 6.30 | 5.80 | 0.68 |
| 04 Tue August 2026 | 6.45 | 6.45 | 1.76 |
| 03 Mon August 2026 | 7.50 | 5.15 | 3.24 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.00 | 10.75 | 0.63 |
| 06 Thu August 2026 | 2.20 | 12.30 | 0.57 |
| 05 Wed August 2026 | 7.65 | 4.75 | 2.23 |
| 04 Tue August 2026 | 7.75 | 5.25 | 2.68 |
| 03 Mon August 2026 | 9.00 | 4.10 | 3.31 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.55 | 8.90 | 0.44 |
| 06 Thu August 2026 | 2.75 | 10.15 | 0.36 |
| 05 Wed August 2026 | 9.05 | 3.80 | 2.4 |
| 04 Tue August 2026 | 9.55 | 4.10 | 3.76 |
| 03 Mon August 2026 | 10.55 | 3.20 | 3.71 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.30 | 7.10 | 0.43 |
| 06 Thu August 2026 | 3.45 | 8.60 | 0.41 |
| 05 Wed August 2026 | 10.75 | 2.85 | 13.42 |
| 04 Tue August 2026 | 10.85 | 3.30 | 20.77 |
| 03 Mon August 2026 | 12.40 | 2.50 | 17.79 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.20 | 5.60 | 0.64 |
| 06 Thu August 2026 | 4.35 | 7.00 | 0.55 |
| 05 Wed August 2026 | 12.55 | 2.30 | 19.83 |
| 04 Tue August 2026 | 12.60 | 2.60 | 16.67 |
| 03 Mon August 2026 | 14.35 | 1.95 | 16.8 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.45 | 4.25 | 1.1 |
| 06 Thu August 2026 | 5.40 | 5.60 | 0.92 |
| 05 Wed August 2026 | 14.50 | 1.70 | 6.33 |
| 04 Tue August 2026 | 14.65 | 2.00 | 4.66 |
| 03 Mon August 2026 | 16.25 | 1.40 | 6.14 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.80 | 3.20 | 4.63 |
| 06 Thu August 2026 | 6.65 | 4.35 | 4.73 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.50 | 2.35 | 4.31 |
| 06 Thu August 2026 | 8.10 | 3.35 | 4.68 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.25 | 1.70 | 6.83 |
| 06 Thu August 2026 | 9.80 | 2.50 | 24.29 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.35 | 1.20 | 12.28 |
| 06 Thu August 2026 | 11.70 | 1.80 | 17.25 |
| 05 Wed August 2026 | 23.40 | 0.55 | 71.4 |
| 04 Tue August 2026 | 26.15 | 0.65 | 196.86 |
| 03 Mon August 2026 | 25.10 | 0.45 | 168.5 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.55 | 0.90 | 3.42 |
| 06 Thu August 2026 | 26.55 | 1.30 | 3.25 |
| 05 Wed August 2026 | 26.55 | 0.50 | 0.14 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.50 | 0.60 | 6.08 |
| 06 Thu August 2026 | 15.80 | 0.95 | 5.24 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.30 | 0.35 | 20.3 |
| 06 Thu August 2026 | 20.15 | 0.50 | 18.63 |
| 05 Wed August 2026 | 34.45 | 0.35 | 34.8 |
| 04 Tue August 2026 | 33.10 | 0.25 | 20 |
| 03 Mon August 2026 | 35.00 | 0.25 | 34 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 50.00 | 0.20 | 75 |
| 06 Thu August 2026 | 50.00 | 0.25 | 35 |
| 05 Wed August 2026 | 50.00 | 1.00 | 1 |
| 04 Tue August 2026 | 50.00 | 1.00 | 1 |
| 03 Mon August 2026 | 50.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.