Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 266.83 and 272.88
| Daily Target 1 | 265.3 |
| Daily Target 2 | 268.35 |
| Daily Target 3 | 271.35 |
| Daily Target 4 | 274.4 |
| Daily Target 5 | 277.4 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.8834 times | Fri 21 August 2026 | 272.40 (2.87%) | 264.60 | 264.20 - 275.95 | 2.0838 times | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.8124 times | Wed 19 August 2026 | 263.50 (-1.68%) | 267.05 | 262.05 - 267.50 | 1.118 times | Tue 18 August 2026 | 268.00 (0.7%) | 266.20 | 266.05 - 268.95 | 0.785 times | Mon 17 August 2026 | 266.15 (0.04%) | 266.05 | 265.25 - 268.00 | 0.7664 times | Fri 14 August 2026 | 266.05 (-0.21%) | 267.00 | 265.75 - 268.20 | 0.781 times | Thu 13 August 2026 | 266.60 (-1.06%) | 269.00 | 266.05 - 269.00 | 1.1228 times | Wed 12 August 2026 | 269.45 (0.56%) | 267.95 | 266.30 - 270.00 | 0.7743 times | Tue 11 August 2026 | 267.95 (-0.8%) | 270.00 | 266.65 - 270.80 | 0.8729 times | Mon 10 August 2026 | 270.10 (-0.55%) | 271.50 | 268.80 - 271.60 | 0.9626 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 266.83 and 272.88
| Weekly Target 1 | 265.3 |
| Weekly Target 2 | 268.35 |
| Weekly Target 3 | 271.35 |
| Weekly Target 4 | 274.4 |
| Weekly Target 5 | 277.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.1839 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1588 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9397 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2032 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1392 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9474 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0518 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8655 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2946 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.2159 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 1.0142 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 250.7 and 282.75
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 257.6 |
| Monthly Target 3 | 275.85 |
| Monthly Target 4 | 289.65 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 271.40 (-4.52%) | 285.00 | 262.05 - 294.10 | 0.5623 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7424 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9055 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.011 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.974 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4196 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.411 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0894 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7504 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1343 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9552 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.02 |
| 12 day DMA | 268.17 |
| 20 day DMA | 273.95 |
| 35 day DMA | 278.75 |
| 50 day DMA | 281.45 |
| 100 day DMA | 291.88 |
| 150 day DMA | 290.2 |
| 200 day DMA | 284.65 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.16 | 268.04 | 265.86 |
| 12 day EMA | 270.22 | 270.01 | 269.57 |
| 20 day EMA | 272.9 | 273.06 | 273.13 |
| 35 day EMA | 276.58 | 276.89 | 277.15 |
| 50 day EMA | 280.59 | 280.97 | 281.32 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.02 | 266.97 | 265.7 |
| 12 day SMA | 268.17 | 268.11 | 268.89 |
| 20 day SMA | 273.95 | 274.82 | 275.61 |
| 35 day SMA | 278.75 | 279.15 | 279.59 |
| 50 day SMA | 281.45 | 281.72 | 282 |
| 100 day SMA | 291.88 | 292.12 | 292.35 |
| 150 day SMA | 290.2 | 290.12 | 290.03 |
| 200 day SMA | 284.65 | 284.74 | 284.83 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 270.50 | 273.80 | 268.70 to 274.50 | 0.3 times |
| 21 Fri | 272.90 | 263.60 | 263.15 to 276.85 | 0.73 times |
| 20 Thu | 265.60 | 263.40 | 262.90 to 266.60 | 1.04 times |
| 19 Wed | 263.25 | 267.95 | 262.60 to 267.95 | 1.44 times |
| 18 Tue | 268.50 | 266.70 | 266.60 to 268.95 | 1.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 271.65 | 274.20 | 270.30 to 275.35 | 1.63 times |
| 21 Fri | 273.65 | 265.80 | 265.80 to 278.25 | 1.27 times |
| 20 Thu | 266.60 | 265.05 | 264.45 to 267.85 | 0.96 times |
| 19 Wed | 264.85 | 270.10 | 264.30 to 270.10 | 0.61 times |
| 18 Tue | 270.20 | 269.00 | 268.50 to 270.65 | 0.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 273.15 | 275.00 | 271.85 to 275.00 | 1.12 times |
| 21 Fri | 274.80 | 269.00 | 268.70 to 279.00 | 1.05 times |
| 20 Thu | 268.15 | 267.50 | 266.10 to 268.95 | 1.03 times |
| 19 Wed | 266.15 | 270.30 | 265.80 to 270.50 | 0.97 times |
| 18 Tue | 271.25 | 270.05 | 269.70 to 271.30 | 0.83 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 59.50 | 0.33 |
| 21 Fri August 2026 | 0.05 | 59.10 | 0.37 |
| 20 Thu August 2026 | 0.05 | 64.00 | 0.41 |
| 19 Wed August 2026 | 0.05 | 62.50 | 0.41 |
| 18 Tue August 2026 | 0.05 | 62.50 | 0.41 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 55.25 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 49.50 | 1.56 |
| 21 Fri August 2026 | 0.05 | 48.05 | 2.19 |
| 20 Thu August 2026 | 0.05 | 53.90 | 2.33 |
| 19 Wed August 2026 | 0.05 | 52.05 | 2.57 |
| 18 Tue August 2026 | 0.05 | 52.05 | 2.57 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 45.30 | 0.02 |
| 21 Fri August 2026 | 0.05 | 42.00 | 0.05 |
| 20 Thu August 2026 | 0.05 | 47.50 | 0.05 |
| 19 Wed August 2026 | 0.05 | 47.50 | 0.05 |
| 18 Tue August 2026 | 0.05 | 47.50 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 40.15 | 0.08 |
| 21 Fri August 2026 | 0.05 | 36.90 | 0.08 |
| 20 Thu August 2026 | 0.05 | 44.90 | 0.09 |
| 19 Wed August 2026 | 0.05 | 46.15 | 0.2 |
| 18 Tue August 2026 | 0.05 | 42.75 | 0.2 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 36.70 | 0.08 |
| 21 Fri August 2026 | 0.05 | 18.70 | 0.07 |
| 20 Thu August 2026 | 0.05 | 18.70 | 0.06 |
| 19 Wed August 2026 | 0.05 | 18.70 | 0.06 |
| 18 Tue August 2026 | 0.15 | 18.70 | 0.06 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 36.45 | 0.01 |
| 21 Fri August 2026 | 0.05 | 36.45 | 0.01 |
| 20 Thu August 2026 | 0.05 | 36.45 | 0.01 |
| 19 Wed August 2026 | 0.05 | 36.45 | 0.01 |
| 18 Tue August 2026 | 0.10 | 36.45 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 29.80 | 0.4 |
| 21 Fri August 2026 | 0.10 | 27.85 | 0.41 |
| 20 Thu August 2026 | 0.10 | 34.65 | 0.42 |
| 19 Wed August 2026 | 0.05 | 36.95 | 0.58 |
| 18 Tue August 2026 | 0.10 | 32.00 | 0.56 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 24.95 | 0.07 |
| 21 Fri August 2026 | 0.10 | 24.95 | 0.07 |
| 20 Thu August 2026 | 0.10 | 24.95 | 0.07 |
| 19 Wed August 2026 | 0.10 | 24.95 | 0.07 |
| 18 Tue August 2026 | 0.10 | 24.95 | 0.07 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 25.35 | 0.18 |
| 21 Fri August 2026 | 0.10 | 21.85 | 0.17 |
| 20 Thu August 2026 | 0.05 | 28.90 | 0.25 |
| 19 Wed August 2026 | 0.10 | 32.95 | 0.24 |
| 18 Tue August 2026 | 0.10 | 27.00 | 0.21 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 21.35 | 0.31 |
| 21 Fri August 2026 | 0.15 | 19.25 | 0.26 |
| 20 Thu August 2026 | 0.05 | 25.80 | 0.26 |
| 19 Wed August 2026 | 0.05 | 24.30 | 0.25 |
| 18 Tue August 2026 | 0.15 | 24.30 | 0.22 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 19.75 | 0.34 |
| 21 Fri August 2026 | 0.15 | 16.65 | 0.3 |
| 20 Thu August 2026 | 0.05 | 24.50 | 0.32 |
| 19 Wed August 2026 | 0.10 | 26.75 | 0.32 |
| 18 Tue August 2026 | 0.20 | 21.50 | 0.29 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 15.75 | 0.32 |
| 21 Fri August 2026 | 0.15 | 14.75 | 0.27 |
| 20 Thu August 2026 | 0.05 | 22.00 | 0.24 |
| 19 Wed August 2026 | 0.10 | 25.45 | 0.23 |
| 18 Tue August 2026 | 0.20 | 19.45 | 0.2 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 14.70 | 0.41 |
| 21 Fri August 2026 | 0.25 | 12.95 | 0.42 |
| 20 Thu August 2026 | 0.10 | 19.95 | 0.4 |
| 19 Wed August 2026 | 0.10 | 21.00 | 0.38 |
| 18 Tue August 2026 | 0.30 | 16.45 | 0.36 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 11.70 | 0.72 |
| 21 Fri August 2026 | 0.30 | 10.15 | 0.69 |
| 20 Thu August 2026 | 0.10 | 14.25 | 0.94 |
| 19 Wed August 2026 | 0.20 | 14.25 | 0.9 |
| 18 Tue August 2026 | 0.30 | 14.25 | 0.8 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 10.25 | 0.47 |
| 21 Fri August 2026 | 0.50 | 7.75 | 0.44 |
| 20 Thu August 2026 | 0.15 | 15.00 | 0.63 |
| 19 Wed August 2026 | 0.15 | 17.15 | 0.61 |
| 18 Tue August 2026 | 0.45 | 11.60 | 0.54 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 7.10 | 0.25 |
| 21 Fri August 2026 | 0.75 | 6.10 | 0.2 |
| 20 Thu August 2026 | 0.15 | 12.30 | 0.31 |
| 19 Wed August 2026 | 0.25 | 14.65 | 0.29 |
| 18 Tue August 2026 | 0.55 | 10.25 | 0.28 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 4.90 | 0.2 |
| 21 Fri August 2026 | 1.25 | 3.75 | 0.18 |
| 20 Thu August 2026 | 0.25 | 9.70 | 0.34 |
| 19 Wed August 2026 | 0.30 | 12.25 | 0.35 |
| 18 Tue August 2026 | 0.90 | 7.30 | 0.38 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 2.90 | 0.24 |
| 21 Fri August 2026 | 2.30 | 2.10 | 0.4 |
| 20 Thu August 2026 | 0.35 | 7.65 | 0.4 |
| 19 Wed August 2026 | 0.45 | 9.85 | 0.42 |
| 18 Tue August 2026 | 1.30 | 5.25 | 0.43 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.35 | 1.10 | 0.89 |
| 21 Fri August 2026 | 3.70 | 1.10 | 1.31 |
| 20 Thu August 2026 | 0.60 | 5.25 | 0.71 |
| 19 Wed August 2026 | 0.70 | 7.70 | 0.72 |
| 18 Tue August 2026 | 2.10 | 3.70 | 0.68 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.15 | 0.30 | 1.09 |
| 21 Fri August 2026 | 5.80 | 0.60 | 2.58 |
| 20 Thu August 2026 | 1.10 | 3.25 | 0.42 |
| 19 Wed August 2026 | 1.05 | 5.50 | 0.56 |
| 18 Tue August 2026 | 3.25 | 2.25 | 1.33 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.45 | 0.15 | 2.77 |
| 21 Fri August 2026 | 7.50 | 0.25 | 2.88 |
| 20 Thu August 2026 | 2.05 | 1.65 | 1.75 |
| 19 Wed August 2026 | 1.70 | 3.70 | 1.09 |
| 18 Tue August 2026 | 4.80 | 1.35 | 2.93 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.90 | 0.05 | 1.11 |
| 21 Fri August 2026 | 10.90 | 0.15 | 1.49 |
| 20 Thu August 2026 | 3.50 | 0.80 | 1.09 |
| 19 Wed August 2026 | 2.70 | 2.25 | 3.13 |
| 18 Tue August 2026 | 6.35 | 0.75 | 4.06 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.60 | 0.05 | 9.84 |
| 21 Fri August 2026 | 13.15 | 0.10 | 7.46 |
| 20 Thu August 2026 | 5.50 | 0.35 | 3.45 |
| 19 Wed August 2026 | 4.15 | 1.25 | 5.2 |
| 18 Tue August 2026 | 8.80 | 0.40 | 5.36 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.50 | 0.05 | 2.89 |
| 21 Fri August 2026 | 10.10 | 0.05 | 3.67 |
| 20 Thu August 2026 | 10.10 | 0.15 | 5.06 |
| 19 Wed August 2026 | 10.10 | 0.60 | 4.44 |
| 18 Tue August 2026 | 10.10 | 0.35 | 3.5 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 15.25 | 0.05 | 3.51 |
| 21 Fri August 2026 | 18.45 | 0.05 | 3.46 |
| 20 Thu August 2026 | 10.10 | 0.10 | 3.08 |
| 19 Wed August 2026 | 8.30 | 0.30 | 3.3 |
| 18 Tue August 2026 | 13.10 | 0.15 | 4.39 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 19.30 | 0.05 | 22 |
| 21 Fri August 2026 | 23.00 | 0.05 | 21.19 |
| 20 Thu August 2026 | 16.00 | 0.10 | 18.25 |
| 19 Wed August 2026 | 13.35 | 0.15 | 16.88 |
| 18 Tue August 2026 | 18.00 | 0.05 | 18.61 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 23.15 | 0.05 | 59 |
| 18 Tue August 2026 | 27.80 | 0.05 | 59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.