Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 285.03 and 289.93
| Daily Target 1 | 284.08 |
| Daily Target 2 | 285.97 |
| Daily Target 3 | 288.98333333333 |
| Daily Target 4 | 290.87 |
| Daily Target 5 | 293.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.85 (-0.12%) | 288.50 | 287.10 - 292.00 | 0.895 times | Thu 02 July 2026 | 288.20 (0.23%) | 287.55 | 284.20 - 289.40 | 0.5632 times | Wed 01 July 2026 | 287.55 (0.44%) | 287.80 | 285.65 - 288.35 | 0.7107 times | Tue 30 June 2026 | 286.30 (0.02%) | 287.20 | 284.45 - 288.90 | 1.0455 times | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 1.4792 times | Thu 25 June 2026 | 283.90 (-2.41%) | 290.70 | 283.05 - 291.50 | 1.4224 times | Wed 24 June 2026 | 290.90 (-0.36%) | 293.00 | 288.75 - 295.25 | 0.8916 times | Tue 23 June 2026 | 291.95 (0.76%) | 290.45 | 289.60 - 293.05 | 1.0754 times | Mon 22 June 2026 | 289.75 (-0.86%) | 289.00 | 288.80 - 292.85 | 1.0187 times | Fri 19 June 2026 | 292.25 (1.23%) | 288.95 | 287.65 - 292.90 | 0.8981 times | Thu 18 June 2026 | 288.70 (0.82%) | 286.35 | 283.30 - 289.45 | 0.7312 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 285.68 and 294.18
| Weekly Target 1 | 279.28 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 287.78333333333 |
| Weekly Target 4 | 292.07 |
| Weekly Target 5 | 296.28 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 0.9661 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9073 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.7568 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.7648 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2403 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.7742 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0728 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1498 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6801 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6879 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7844 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 286.03 and 293.83
| Monthly Target 1 | 280.22 |
| Monthly Target 2 | 284.03 |
| Monthly Target 3 | 288.01666666667 |
| Monthly Target 4 | 291.83 |
| Monthly Target 5 | 295.82 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.85 (0.54%) | 287.80 | 284.20 - 292.00 | 0.099 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.929 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0373 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9993 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4564 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4477 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1177 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7699 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1638 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.98 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0723 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 287.23 |
| 12 day DMA | 288.33 |
| 20 day DMA | 287.56 |
| 35 day DMA | 290.4 |
| 50 day DMA | 297.98 |
| 100 day DMA | 298.56 |
| 150 day DMA | 287.05 |
| 200 day DMA | 286.21 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.66 | 287.57 | 287.26 |
| 12 day EMA | 287.88 | 287.88 | 287.82 |
| 20 day EMA | 288.97 | 289.09 | 289.18 |
| 35 day EMA | 293.69 | 294.03 | 294.37 |
| 50 day EMA | 298.43 | 298.86 | 299.29 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.23 | 286.44 | 286.98 |
| 12 day SMA | 288.33 | 288.1 | 287.9 |
| 20 day SMA | 287.56 | 287.39 | 287.24 |
| 35 day SMA | 290.4 | 290.79 | 291.31 |
| 50 day SMA | 297.98 | 298.61 | 299.24 |
| 100 day SMA | 298.56 | 298.52 | 298.34 |
| 150 day SMA | 287.05 | 286.98 | 286.91 |
| 200 day SMA | 286.21 | 286.19 | 286.16 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 287.95 | 289.90 | 287.35 to 291.60 | 1 times |
| 02 Thu | 288.70 | 288.20 | 285.35 to 289.60 | 1.02 times |
| 01 Wed | 287.95 | 288.55 | 286.90 to 289.50 | 1.02 times |
| 30 Tue | 287.85 | 289.50 | 285.80 to 289.95 | 1.02 times |
| 29 Mon | 288.25 | 286.85 | 284.50 to 289.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 288.70 | 289.30 | 288.15 to 292.25 | 1.02 times |
| 02 Thu | 289.30 | 287.15 | 286.10 to 290.10 | 1.03 times |
| 01 Wed | 288.35 | 289.20 | 287.70 to 290.45 | 1.02 times |
| 30 Tue | 289.10 | 290.15 | 287.20 to 290.20 | 1.02 times |
| 29 Mon | 288.55 | 287.10 | 285.40 to 289.30 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 290.55 | 292.95 | 290.35 to 293.00 | 1.48 times |
| 02 Thu | 291.45 | 288.00 | 288.00 to 291.85 | 0.89 times |
| 01 Wed | 290.65 | 290.55 | 289.95 to 291.15 | 0.63 times |
Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 58.50 | 0.06 |
| 02 Thu July 2026 | 0.15 | 58.50 | 0.05 |
| 01 Wed July 2026 | 0.15 | 55.50 | 0.04 |
| 30 Tue June 2026 | 0.25 | 51.50 | 0.02 |
| 29 Mon June 2026 | 0.45 | 51.50 | 0.02 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 51.25 | 0.16 |
| 02 Thu July 2026 | 0.15 | 51.25 | 0.13 |
| 01 Wed July 2026 | 0.20 | 51.25 | 0.12 |
| 30 Tue June 2026 | 0.25 | 51.25 | 0.15 |
| 29 Mon June 2026 | 0.30 | 52.00 | 0.14 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 40.00 | 0.26 |
| 02 Thu July 2026 | 0.20 | 40.50 | 0.25 |
| 01 Wed July 2026 | 0.30 | 42.05 | 0.2 |
| 30 Tue June 2026 | 0.35 | 41.60 | 0.25 |
| 29 Mon June 2026 | 0.45 | 41.00 | 0.17 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 34.50 | 0.33 |
| 02 Thu July 2026 | 0.20 | 36.50 | 0.32 |
| 01 Wed July 2026 | 0.50 | 36.50 | 0.32 |
| 30 Tue June 2026 | 0.50 | 36.50 | 0.32 |
| 29 Mon June 2026 | 0.70 | 36.50 | 0.39 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 32.00 | 0.44 |
| 02 Thu July 2026 | 0.30 | 32.00 | 0.41 |
| 01 Wed July 2026 | 0.45 | 32.00 | 0.44 |
| 30 Tue June 2026 | 0.60 | 32.00 | 1.04 |
| 29 Mon June 2026 | 0.80 | 31.50 | 0.95 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 27.70 | 0.07 |
| 02 Thu July 2026 | 0.45 | 27.70 | 0.08 |
| 01 Wed July 2026 | 0.55 | 27.70 | 0.11 |
| 30 Tue June 2026 | 0.75 | 27.70 | 0.12 |
| 29 Mon June 2026 | 1.10 | 27.70 | 0.13 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 22.40 | 0.3 |
| 02 Thu July 2026 | 0.70 | 22.40 | 0.48 |
| 01 Wed July 2026 | 0.90 | 22.40 | 0.8 |
| 30 Tue June 2026 | 1.15 | 22.50 | 1.23 |
| 29 Mon June 2026 | 1.40 | 22.90 | 1.14 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 19.25 | 0.67 |
| 02 Thu July 2026 | 0.95 | 19.25 | 0.58 |
| 01 Wed July 2026 | 1.05 | 20.35 | 0.63 |
| 30 Tue June 2026 | 1.40 | 20.35 | 0.75 |
| 29 Mon June 2026 | 1.65 | 20.35 | 1 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 17.55 | 0.01 |
| 02 Thu July 2026 | 1.20 | 17.55 | 0.01 |
| 01 Wed July 2026 | 1.40 | 17.55 | 0.01 |
| 30 Tue June 2026 | 1.75 | 17.55 | 0.02 |
| 29 Mon June 2026 | 2.10 | 21.00 | 0.01 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 16.90 | 0.07 |
| 02 Thu July 2026 | 1.55 | 16.90 | 0.07 |
| 01 Wed July 2026 | 1.80 | 16.90 | 0.1 |
| 30 Tue June 2026 | 2.10 | 16.90 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 13.55 | 0.37 |
| 02 Thu July 2026 | 2.05 | 13.35 | 0.41 |
| 01 Wed July 2026 | 2.25 | 14.25 | 0.47 |
| 30 Tue June 2026 | 2.60 | 14.40 | 0.5 |
| 29 Mon June 2026 | 3.05 | 14.35 | 0.54 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.10 | 10.00 | 0.45 |
| 02 Thu July 2026 | 3.40 | 9.50 | 0.51 |
| 01 Wed July 2026 | 3.50 | 10.30 | 0.55 |
| 30 Tue June 2026 | 3.90 | 10.55 | 0.54 |
| 29 Mon June 2026 | 4.45 | 10.40 | 0.49 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 8.35 | 0.38 |
| 02 Thu July 2026 | 4.25 | 7.85 | 0.3 |
| 01 Wed July 2026 | 4.35 | 8.60 | 0.35 |
| 30 Tue June 2026 | 4.75 | 9.30 | 0.5 |
| 29 Mon June 2026 | 5.30 | 9.30 | 0.44 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.95 | 6.75 | 0.39 |
| 02 Thu July 2026 | 5.35 | 6.50 | 0.38 |
| 01 Wed July 2026 | 5.35 | 7.20 | 0.41 |
| 30 Tue June 2026 | 5.80 | 7.50 | 0.5 |
| 29 Mon June 2026 | 6.30 | 7.90 | 0.52 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.20 | 5.50 | 0.39 |
| 02 Thu July 2026 | 6.65 | 5.25 | 0.71 |
| 01 Wed July 2026 | 6.60 | 5.90 | 0.66 |
| 30 Tue June 2026 | 7.00 | 6.25 | 0.7 |
| 29 Mon June 2026 | 7.50 | 6.60 | 0.63 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.55 | 4.40 | 1.39 |
| 02 Thu July 2026 | 8.10 | 4.20 | 1.38 |
| 01 Wed July 2026 | 7.95 | 4.75 | 1.42 |
| 30 Tue June 2026 | 8.30 | 5.20 | 1.3 |
| 29 Mon June 2026 | 8.90 | 5.45 | 1.43 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.05 | 3.40 | 1.57 |
| 02 Thu July 2026 | 9.60 | 3.30 | 1.84 |
| 01 Wed July 2026 | 9.45 | 3.80 | 1.92 |
| 30 Tue June 2026 | 9.90 | 4.20 | 1.69 |
| 29 Mon June 2026 | 10.45 | 4.45 | 1.5 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.80 | 2.65 | 1.87 |
| 02 Thu July 2026 | 11.35 | 2.60 | 1.82 |
| 01 Wed July 2026 | 11.10 | 2.95 | 1.56 |
| 30 Tue June 2026 | 11.60 | 3.35 | 1.46 |
| 29 Mon June 2026 | 12.15 | 3.60 | 1.36 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.60 | 2.10 | 74 |
| 02 Thu July 2026 | 13.60 | 2.00 | 53 |
| 01 Wed July 2026 | 13.60 | 2.30 | 55 |
| 30 Tue June 2026 | 13.60 | 2.70 | 35 |
| 29 Mon June 2026 | 13.60 | 2.90 | 10 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.15 | 1.60 | 23 |
| 02 Thu July 2026 | 15.15 | 1.60 | 22.23 |
| 01 Wed July 2026 | 14.95 | 1.80 | 25.91 |
| 30 Tue June 2026 | 15.05 | 2.20 | 37.33 |
| 29 Mon June 2026 | 15.65 | 2.35 | 42.4 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.95 | 0.90 | 8.26 |
| 02 Thu July 2026 | 19.70 | 0.90 | 9.02 |
| 01 Wed July 2026 | 19.00 | 1.10 | 9.33 |
| 30 Tue June 2026 | 19.00 | 1.45 | 9.87 |
| 29 Mon June 2026 | 19.70 | 1.65 | 11.71 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.55 | 0.65 | 6.69 |
| 02 Thu July 2026 | 21.55 | 0.60 | 8.23 |
| 01 Wed July 2026 | 21.55 | 0.90 | 8.54 |
| 30 Tue June 2026 | 21.50 | 1.25 | 11.3 |
| 29 Mon June 2026 | 28.65 | 1.40 | 17.6 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.75 | 0.30 | 61.5 |
| 02 Thu July 2026 | 28.75 | 0.30 | 66.25 |
| 01 Wed July 2026 | 28.75 | 0.45 | 65 |
| 30 Tue June 2026 | 28.75 | 0.70 | 43.5 |
| 29 Mon June 2026 | 28.75 | 0.75 | 40.25 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.50 | 0.75 | 0.33 |
| 02 Thu July 2026 | 39.50 | 0.75 | 0.33 |
| 01 Wed July 2026 | 39.50 | 0.75 | 0.33 |
| 30 Tue June 2026 | 39.50 | 0.75 | 0.33 |
| 29 Mon June 2026 | 38.30 | 0.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.