Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 301.75 and 307
| Daily Target 1 | 300.38 |
| Daily Target 2 | 303.12 |
| Daily Target 3 | 305.63333333333 |
| Daily Target 4 | 308.37 |
| Daily Target 5 | 310.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (1.36%) | 307.80 | 302.90 - 308.15 | 0.9903 times | Thu 14 May 2026 | 301.75 (0.08%) | 306.00 | 300.60 - 307.55 | 1.3749 times | Wed 13 May 2026 | 301.50 (-1.57%) | 304.25 | 295.65 - 305.40 | 2.3328 times | Tue 12 May 2026 | 306.30 (-1.48%) | 309.45 | 305.50 - 310.75 | 0.7803 times | Mon 11 May 2026 | 310.90 (-0.97%) | 313.95 | 309.95 - 314.05 | 0.805 times | Fri 08 May 2026 | 313.95 (0.05%) | 315.20 | 310.60 - 315.20 | 0.778 times | Thu 07 May 2026 | 313.80 (-0.68%) | 315.75 | 312.50 - 316.75 | 0.8954 times | Wed 06 May 2026 | 315.95 (-1.1%) | 320.05 | 314.60 - 321.50 | 0.4792 times | Tue 05 May 2026 | 319.45 (0.13%) | 318.90 | 315.00 - 321.30 | 0.8408 times | Mon 04 May 2026 | 319.05 (0.22%) | 314.00 | 314.00 - 323.90 | 0.7232 times | Thu 30 April 2026 | 318.35 (-0.62%) | 319.60 | 315.95 - 321.25 | 0.9342 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 291.55 and 309.95
| Weekly Target 1 | 286.78 |
| Weekly Target 2 | 296.32 |
| Weekly Target 3 | 305.18333333333 |
| Weekly Target 4 | 314.72 |
| Weekly Target 5 | 323.58 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.0016 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.5925 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.5992 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.6833 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.1371 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.9445 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9222 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.4353 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.3121 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.3723 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.2393 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 286.63 and 314.88
| Monthly Target 1 | 280.22 |
| Monthly Target 2 | 293.03 |
| Monthly Target 3 | 308.46666666667 |
| Monthly Target 4 | 321.28 |
| Monthly Target 5 | 336.72 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 305.85 (-3.93%) | 314.00 | 295.65 - 323.90 | 0.3989 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9822 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4316 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.423 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0987 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7567 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1439 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9632 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.054 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7477 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7452 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 305.26 |
| 12 day DMA | 312.27 |
| 20 day DMA | 314.98 |
| 35 day DMA | 308.04 |
| 50 day DMA | 305.09 |
| 100 day DMA | 289.43 |
| 150 day DMA | 285.49 |
| 200 day DMA | 285.71 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.98 | 306.04 | 308.18 |
| 12 day EMA | 309.63 | 310.32 | 311.88 |
| 20 day EMA | 310.31 | 310.78 | 311.73 |
| 35 day EMA | 308.76 | 308.93 | 309.35 |
| 50 day EMA | 304.96 | 304.92 | 305.05 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.26 | 306.88 | 309.29 |
| 12 day SMA | 312.27 | 313.36 | 314.96 |
| 20 day SMA | 314.98 | 315.3 | 315.83 |
| 35 day SMA | 308.04 | 307.8 | 307.66 |
| 50 day SMA | 305.09 | 305.04 | 305.15 |
| 100 day SMA | 289.43 | 288.97 | 288.58 |
| 150 day SMA | 285.49 | 285.39 | 285.25 |
| 200 day SMA | 285.71 | 285.67 | 285.64 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 303.15 | 308.90 | 301.75 to 309.00 | 1.01 times |
| 13 Wed | 302.80 | 306.25 | 296.85 to 306.30 | 1.01 times |
| 12 Tue | 307.45 | 311.35 | 306.70 to 312.00 | 0.99 times |
| 11 Mon | 311.90 | 314.00 | 311.15 to 314.80 | 0.99 times |
| 08 Fri | 315.45 | 315.25 | 312.00 to 316.60 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 304.85 | 308.85 | 303.55 to 310.00 | 1.12 times |
| 13 Wed | 304.55 | 306.75 | 298.60 to 307.45 | 1.06 times |
| 12 Tue | 309.50 | 312.80 | 308.70 to 313.90 | 0.98 times |
| 11 Mon | 314.10 | 316.00 | 313.30 to 316.00 | 0.93 times |
| 08 Fri | 317.60 | 317.05 | 314.35 to 318.50 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 306.55 | 306.50 | 304.45 to 311.65 | 1.28 times |
| 13 Wed | 306.40 | 309.00 | 301.40 to 309.10 | 1.18 times |
| 12 Tue | 311.35 | 312.60 | 310.65 to 314.60 | 0.92 times |
| 11 Mon | 315.25 | 316.45 | 314.85 to 316.75 | 0.85 times |
| 08 Fri | 319.45 | 318.00 | 317.65 to 319.90 | 0.76 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.15 | 40.00 | 0.03 |
| 13 Wed May 2026 | 0.15 | 40.00 | 0.03 |
| 12 Tue May 2026 | 0.15 | 40.00 | 0.03 |
| 11 Mon May 2026 | 0.15 | 40.00 | 0.03 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 39.90 | 0.01 |
| 13 Wed May 2026 | 0.20 | 39.90 | 0.01 |
| 12 Tue May 2026 | 0.20 | 39.90 | 0.01 |
| 11 Mon May 2026 | 0.30 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 45.70 | 0.05 |
| 13 Wed May 2026 | 0.25 | 37.90 | 0.05 |
| 12 Tue May 2026 | 0.30 | 37.90 | 0.05 |
| 11 Mon May 2026 | 0.30 | 37.90 | 0.06 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 26.50 | 0 |
| 13 Wed May 2026 | 0.25 | 26.50 | 0 |
| 12 Tue May 2026 | 0.25 | 26.50 | 0 |
| 11 Mon May 2026 | 0.35 | 26.50 | 0 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 37.00 | 0.16 |
| 13 Wed May 2026 | 0.30 | 37.00 | 0.15 |
| 12 Tue May 2026 | 0.35 | 30.00 | 0.13 |
| 11 Mon May 2026 | 0.55 | 29.60 | 0.13 |
PowerGrid POWERGRID Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 32.15 | 0.05 |
| 13 Wed May 2026 | 0.45 | 32.15 | 0.05 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 26.05 | 0.11 |
| 13 Wed May 2026 | 0.55 | 28.50 | 0.11 |
| 12 Tue May 2026 | 0.85 | 23.15 | 0.13 |
| 11 Mon May 2026 | 1.40 | 19.15 | 0.13 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 11.80 | 0.25 |
| 13 Wed May 2026 | 0.60 | 11.80 | 0.24 |
| 12 Tue May 2026 | 1.05 | 11.80 | 0.23 |
| 11 Mon May 2026 | 1.75 | 11.80 | 0.23 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 21.65 | 0.07 |
| 13 Wed May 2026 | 0.85 | 22.95 | 0.09 |
| 12 Tue May 2026 | 1.40 | 18.45 | 0.09 |
| 11 Mon May 2026 | 2.25 | 15.20 | 0.1 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.20 | 20.70 | 0.5 |
| 13 Wed May 2026 | 1.00 | 20.70 | 0.74 |
| 12 Tue May 2026 | 1.75 | 16.50 | 0.68 |
| 11 Mon May 2026 | 2.80 | 13.60 | 0.68 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.55 | 17.85 | 0.27 |
| 13 Wed May 2026 | 1.30 | 18.50 | 0.29 |
| 12 Tue May 2026 | 2.20 | 14.60 | 0.29 |
| 11 Mon May 2026 | 3.50 | 11.45 | 0.33 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.85 | 15.10 | 0.46 |
| 13 Wed May 2026 | 1.65 | 16.15 | 0.53 |
| 12 Tue May 2026 | 2.80 | 12.65 | 0.55 |
| 11 Mon May 2026 | 4.30 | 9.85 | 0.72 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.40 | 13.70 | 0.47 |
| 13 Wed May 2026 | 2.05 | 14.00 | 0.48 |
| 12 Tue May 2026 | 3.45 | 10.90 | 0.61 |
| 11 Mon May 2026 | 5.35 | 8.30 | 0.73 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.95 | 11.45 | 0.48 |
| 13 Wed May 2026 | 2.65 | 12.35 | 0.5 |
| 12 Tue May 2026 | 4.35 | 9.25 | 0.87 |
| 11 Mon May 2026 | 6.45 | 6.85 | 0.83 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.70 | 10.30 | 0.67 |
| 13 Wed May 2026 | 3.45 | 10.55 | 0.82 |
| 12 Tue May 2026 | 5.20 | 7.80 | 1.18 |
| 11 Mon May 2026 | 7.75 | 5.70 | 1.8 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.65 | 8.85 | 0.94 |
| 13 Wed May 2026 | 4.30 | 8.95 | 1.05 |
| 12 Tue May 2026 | 6.55 | 6.50 | 1.18 |
| 11 Mon May 2026 | 9.20 | 4.75 | 2.49 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.75 | 7.40 | 0.64 |
| 13 Wed May 2026 | 5.40 | 7.55 | 1.15 |
| 12 Tue May 2026 | 7.85 | 5.30 | 4.73 |
| 11 Mon May 2026 | 10.30 | 3.85 | 7.15 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.85 | 6.20 | 1.07 |
| 13 Wed May 2026 | 6.60 | 6.25 | 1.47 |
| 12 Tue May 2026 | 19.60 | 4.30 | 175 |
| 11 Mon May 2026 | 19.60 | 3.10 | 192 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.25 | 5.10 | 1.82 |
| 13 Wed May 2026 | 7.95 | 5.15 | 2.17 |
| 12 Tue May 2026 | 11.00 | 3.50 | 3.28 |
| 11 Mon May 2026 | 14.35 | 2.40 | 3.28 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.10 | 4.20 | 2.46 |
| 13 Wed May 2026 | 9.50 | 4.15 | 2.11 |
| 12 Tue May 2026 | 14.60 | 2.65 | 61 |
| 11 Mon May 2026 | 14.60 | 1.75 | 66 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.80 | 3.35 | 4.47 |
| 13 Wed May 2026 | 11.15 | 3.35 | 7.03 |
| 12 Tue May 2026 | 16.80 | 2.20 | 8.86 |
| 11 Mon May 2026 | 26.00 | 1.50 | 8.06 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.05 | 2.10 | 3.92 |
| 13 Wed May 2026 | 14.65 | 2.15 | 3.51 |
| 12 Tue May 2026 | 19.20 | 1.30 | 3.14 |
| 11 Mon May 2026 | 23.75 | 0.85 | 2.99 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.85 | 1.25 | 6.44 |
| 13 Wed May 2026 | 18.85 | 1.35 | 7.68 |
| 12 Tue May 2026 | 31.15 | 0.80 | 10.92 |
| 11 Mon May 2026 | 31.15 | 0.45 | 13 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.00 | 1.00 | 32 |
| 13 Wed May 2026 | 21.00 | 1.10 | 33 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.40 | 0.70 | 1.77 |
| 13 Wed May 2026 | 23.45 | 0.80 | 1.71 |
| 12 Tue May 2026 | 30.25 | 0.45 | 1.72 |
| 11 Mon May 2026 | 34.15 | 0.40 | 1.47 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 47.80 | 0.45 | 10.25 |
| 13 Wed May 2026 | 47.80 | 0.50 | 14.25 |
| 12 Tue May 2026 | 47.80 | 0.20 | 7.5 |
| 11 Mon May 2026 | 47.80 | 0.20 | 7.5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.25 | 0.30 | 19.4 |
| 13 Wed May 2026 | 30.25 | 0.35 | 19.4 |
| 12 Tue May 2026 | 50.05 | 0.15 | 9.85 |
| 11 Mon May 2026 | 50.05 | 0.15 | 9.85 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.35 | 0.10 | 0.29 |
| 13 Wed May 2026 | 59.35 | 0.15 | 0.43 |
| 12 Tue May 2026 | 59.35 | 0.10 | 0.29 |
| 11 Mon May 2026 | 59.35 | 0.10 | 0.29 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 71.00 | 0.10 | 10.33 |
| 13 Wed May 2026 | 71.00 | 0.10 | 9.67 |
| 12 Tue May 2026 | 71.00 | 0.05 | 15.67 |
| 11 Mon May 2026 | 71.00 | 0.10 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.