Use Dark Theme
bell notificationshomepagelogin

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 298.95 and 310.95

Daily Target 1296.43
Daily Target 2301.47
Daily Target 3308.43333333333
Daily Target 4313.47
Daily Target 5320.43

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 25 April 2025 306.50 (-2.51%) 313.00 303.40 - 315.40 0.9224 times
Thu 24 April 2025 314.40 (-0.17%) 314.90 312.85 - 315.85 0.6447 times
Wed 23 April 2025 314.95 (0.77%) 314.15 309.45 - 316.10 0.6611 times
Tue 22 April 2025 312.55 (-2.33%) 319.75 312.10 - 319.75 0.8059 times
Mon 21 April 2025 320.00 (3.56%) 310.00 308.45 - 322.00 1.0745 times
Thu 17 April 2025 309.00 (1.06%) 305.45 302.00 - 309.80 0.6855 times
Wed 16 April 2025 305.75 (0.39%) 304.45 302.80 - 307.00 0.5652 times
Tue 15 April 2025 304.55 (0.15%) 307.20 303.70 - 310.45 1.3313 times
Fri 11 April 2025 304.10 (3.65%) 293.25 293.25 - 305.00 1.5939 times
Wed 09 April 2025 293.40 (1.54%) 289.95 289.30 - 299.50 1.7154 times
Tue 08 April 2025 288.95 (-0.16%) 291.95 284.65 - 294.00 1.6743 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 295.65 and 314.25

Weekly Target 1292.03
Weekly Target 2299.27
Weekly Target 3310.63333333333
Weekly Target 4317.87
Weekly Target 5329.23

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 25 April 2025 306.50 (-0.81%) 310.00 303.40 - 322.00 0.7502 times
Thu 17 April 2025 309.00 (1.61%) 307.20 302.00 - 310.45 0.4715 times
Fri 11 April 2025 304.10 (3.47%) 283.60 282.30 - 305.00 1.2453 times
Fri 04 April 2025 293.90 (1.22%) 289.60 284.50 - 300.90 0.9948 times
Fri 28 March 2025 290.35 (2.56%) 285.00 284.45 - 297.25 1.5462 times
Fri 21 March 2025 283.10 (5.77%) 270.00 264.95 - 285.15 1.0815 times
Thu 13 March 2025 267.65 (1.65%) 261.05 261.05 - 274.25 0.8899 times
Fri 07 March 2025 263.30 (4.96%) 253.00 248.50 - 268.65 0.856 times
Fri 28 February 2025 250.85 (-4.22%) 258.00 247.30 - 261.80 1.2917 times
Fri 21 February 2025 261.90 (1.77%) 256.90 252.20 - 268.50 0.873 times
Fri 14 February 2025 257.35 (-7.48%) 275.00 254.00 - 276.00 1.1778 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 294.4 and 334.1

Monthly Target 1263.9
Monthly Target 2285.2
Monthly Target 3303.6
Monthly Target 4324.9
Monthly Target 5343.3

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 25 April 2025 306.50 (5.56%) 289.60 282.30 - 322.00 0.8349 times
Fri 28 March 2025 290.35 (15.75%) 253.00 248.50 - 297.25 1.0548 times
Fri 28 February 2025 250.85 (-16.84%) 290.00 247.30 - 292.00 1.1203 times
Fri 31 January 2025 301.65 (-2.28%) 308.70 279.35 - 318.00 0.8468 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 0.882 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 1.0091 times
Thu 31 October 2024 320.80 (-9.08%) 351.10 310.75 - 356.00 1.0341 times
Mon 30 September 2024 352.85 (4.58%) 338.40 323.55 - 366.25 1.2291 times
Fri 30 August 2024 337.40 (-3.1%) 351.15 328.80 - 362.50 0.943 times
Wed 31 July 2024 348.20 (5.21%) 331.00 321.10 - 356.95 1.0462 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.7373 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 313.68
12 day DMA 305.3
20 day DMA 300.02
35 day DMA 287
50 day DMA 279.4
100 day DMA 294.34
150 day DMA 306.41
200 day DMA 314.69

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA310.63312.69311.84
12 day EMA306.14306.07304.56
20 day EMA300.41299.77298.23
35 day EMA291.99291.14289.77
50 day EMA283.43282.49281.19

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA313.68314.18312.45
12 day SMA305.3304.25302.97
20 day SMA300.02299.28297.72
35 day SMA287285.41283.75
50 day SMA279.4278.89278.31
100 day SMA294.34294.67294.92
150 day SMA306.41306.61306.77
200 day SMA314.69314.83314.91

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 308.15 315.65 305.00 to 317.25 1.64 times
24 Thu 316.55 314.35 314.30 to 317.60 1.63 times
22 Tue 314.85 321.15 314.35 to 321.15 0.99 times
21 Mon 321.15 310.25 309.85 to 323.00 0.57 times
17 Thu 310.25 307.45 304.35 to 311.25 0.17 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 310.00 318.55 307.10 to 318.55 1.54 times
24 Thu 318.45 316.90 316.90 to 319.30 1.16 times
22 Tue 316.75 321.40 316.35 to 321.40 0.96 times
21 Mon 323.05 313.10 313.10 to 323.50 0.7 times
17 Thu 312.00 307.25 306.50 to 313.00 0.65 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 313.65 319.70 311.35 to 319.70 1 times

Option chain for Power Grid POWERGRID 29 Thu May 2025 expiry

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
25 Fri April 2025 0.5045.00 0.04
24 Thu April 2025 0.7545.00 0.14

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
25 Fri April 2025 0.7540.00 0.09
24 Thu April 2025 1.1040.00 0.5

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
25 Fri April 2025 0.9535.00 0.06
24 Thu April 2025 1.5535.00 0.09
22 Tue April 2025 1.7536.50 0.06
21 Mon April 2025 2.6030.00 0.01

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
25 Fri April 2025 1.3038.00 0.02

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
25 Fri April 2025 1.7525.40 0.39
24 Thu April 2025 2.8525.40 0.42
22 Tue April 2025 3.0526.35 0.3
21 Mon April 2025 4.5022.60 0.26

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
25 Fri April 2025 2.4024.35 0.01

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
25 Fri April 2025 2.8026.95 0.18
24 Thu April 2025 4.2018.60 0.09

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
25 Fri April 2025 3.2524.95 0.37
24 Thu April 2025 5.1518.40 0.42
22 Tue April 2025 5.3019.70 0.19
21 Mon April 2025 7.4515.65 0.21

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
25 Fri April 2025 3.8523.15 0.11

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
25 Fri April 2025 4.3521.10 0.16
24 Thu April 2025 7.0016.40 0.08
22 Tue April 2025 6.8516.30 0.1
21 Mon April 2025 9.4512.45 0.09

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
25 Fri April 2025 5.1019.20 0.21

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
25 Fri April 2025 5.8517.55 1
24 Thu April 2025 8.9512.25 1.08
22 Tue April 2025 8.8013.75 1.33
21 Mon April 2025 11.7010.50 1.87

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
25 Fri April 2025 6.8015.75 0.12
24 Thu April 2025 10.1511.10 0.15

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
25 Fri April 2025 7.8014.40 0.44
24 Thu April 2025 11.409.95 0.54
22 Tue April 2025 11.1511.10 0.32
21 Mon April 2025 14.758.25 0.41

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
25 Fri April 2025 8.8513.05 0.67
24 Thu April 2025 12.858.05 0.48
22 Tue April 2025 12.3010.25 0.29
21 Mon April 2025 15.2014.00 0.14

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
25 Fri April 2025 9.9511.55 0.83
24 Thu April 2025 14.107.65 1.04
22 Tue April 2025 13.758.85 1.34
21 Mon April 2025 17.656.55 1.29

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
25 Fri April 2025 11.2510.40 1.15
24 Thu April 2025 15.806.75 5

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
25 Fri April 2025 12.659.35 3.02
24 Thu April 2025 16.755.90 6.44
22 Tue April 2025 17.156.90 6.13
21 Mon April 2025 20.904.75 8.63

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
25 Fri April 2025 14.408.10 9
24 Thu April 2025 16.205.05 26
22 Tue April 2025 16.204.50 1
21 Mon April 2025 16.204.50 1

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
25 Fri April 2025 15.457.35 2.23
24 Thu April 2025 20.804.50 1.78
22 Tue April 2025 20.155.30 2.58
21 Mon April 2025 25.053.85 1.39

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
25 Fri April 2025 18.306.35 1.14

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
25 Fri April 2025 19.055.75 2.04
24 Thu April 2025 25.203.45 0.38

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
25 Fri April 2025 20.954.70 20

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
25 Fri April 2025 22.154.50 7.28
24 Thu April 2025 28.502.60 8.63
22 Tue April 2025 27.653.00 10.33
21 Mon April 2025 29.502.20 8.69

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
25 Fri April 2025 36.702.70 34.25
24 Thu April 2025 36.701.50 28.5
22 Tue April 2025 37.001.75 32
21 Mon April 2025 35.001.20 73.5

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
25 Fri April 2025 43.302.05 18
24 Thu April 2025 43.301.35 1
22 Tue April 2025 43.301.35 0.5

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
25 Fri April 2025 43.001.55 72
24 Thu April 2025 43.000.90 73.5
22 Tue April 2025 47.001.15 155
21 Mon April 2025 47.000.70 133

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
25 Fri April 2025 56.000.95 15.25
24 Thu April 2025 56.000.55 9
22 Tue April 2025 57.000.70 19.33
21 Mon April 2025 57.000.50 19

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
25 Fri April 2025 66.500.55 10.8
24 Thu April 2025 66.500.35 6.8
22 Tue April 2025 65.400.45 10.6
21 Mon April 2025 65.400.35 10.6
Back to top Use Dark Theme