PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 295.03 and 299.53

Daily Target 1	294.18
Daily Target 2	295.87
Daily Target 3	298.68333333333
Daily Target 4	300.37
Daily Target 5	303.18

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 01 July 2025	297.55 (-0.78%)	301.00	297.00 - 301.50	0.8969 times
Mon 30 June 2025	299.90 (0.22%)	300.40	296.25 - 301.00	0.6112 times
Fri 27 June 2025	299.25 (1.96%)	295.00	294.15 - 300.70	1.1274 times
Thu 26 June 2025	293.50 (1.05%)	290.80	289.75 - 294.25	0.7431 times
Wed 25 June 2025	290.45 (1.57%)	286.50	286.50 - 291.10	0.7872 times
Tue 24 June 2025	285.95 (-1.48%)	293.45	285.35 - 294.70	1.0899 times
Mon 23 June 2025	290.25 (-0.97%)	291.40	288.10 - 293.45	0.4963 times
Fri 20 June 2025	293.10 (2.32%)	285.55	285.05 - 294.50	2.3977 times
Thu 19 June 2025	286.45 (-0.3%)	286.80	285.30 - 287.65	0.9858 times
Wed 18 June 2025	287.30 (-0.43%)	287.50	285.50 - 288.30	0.8646 times
Tue 17 June 2025	288.55 (-0.03%)	288.65	287.20 - 290.45	0.5292 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 294.28 and 299.53

Weekly Target 1	293.18
Weekly Target 2	295.37
Weekly Target 3	298.43333333333
Weekly Target 4	300.62
Weekly Target 5	303.68

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 01 July 2025	297.55 (-0.57%)	300.40	296.25 - 301.50	0.3459 times
Fri 27 June 2025	299.25 (2.1%)	291.40	285.35 - 300.70	0.9733 times
Fri 20 June 2025	293.10 (2.66%)	287.95	285.05 - 294.50	1.28 times
Fri 13 June 2025	285.50 (-3.48%)	298.00	281.80 - 301.80	0.9491 times
Fri 06 June 2025	295.80 (2.09%)	290.30	287.05 - 297.00	0.7974 times
Fri 30 May 2025	289.75 (-2.8%)	300.05	288.25 - 303.80	1.2527 times
Fri 23 May 2025	298.10 (-0.7%)	302.00	286.55 - 305.30	1.3649 times
Fri 16 May 2025	300.20 (0.3%)	304.05	291.05 - 311.10	1.2475 times
Fri 09 May 2025	299.30 (-1.53%)	304.80	296.40 - 317.40	0.9891 times
Fri 02 May 2025	303.95 (-0.83%)	304.20	301.20 - 310.95	0.8002 times
Fri 25 April 2025	306.50 (-0.81%)	310.00	303.40 - 322.00	0.8515 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 295.03 and 299.53

Monthly Target 1	294.18
Monthly Target 2	295.87
Monthly Target 3	298.68333333333
Monthly Target 4	300.37
Monthly Target 5	303.18

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 01 July 2025	297.55 (-0.78%)	301.00	297.00 - 301.50	0.0491 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9877 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.1916 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.0948 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1842 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2578 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9507 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.9902 times
Fri 29 November 2024	329.40 (2.68%)	322.45	308.70 - 345.40	1.133 times
Thu 31 October 2024	320.80 (-9.08%)	351.10	310.75 - 356.00	1.161 times
Mon 30 September 2024	352.85 (4.58%)	338.40	323.55 - 366.25	1.3799 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	296.13
12 day DMA	291.74
20 day DMA	292.55
35 day DMA	293.73
50 day DMA	297.87
100 day DMA	287.51
150 day DMA	296.25
200 day DMA	304.75

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	296.28	295.65	293.52
12 day EMA	293.85	293.18	291.96
20 day EMA	293.65	293.24	292.54
35 day EMA	295.86	295.76	295.52
50 day EMA	298.62	298.66	298.61

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	296.13	293.81	291.88
12 day SMA	291.74	290.74	289.83
20 day SMA	292.55	292.09	291.74
35 day SMA	293.73	293.75	294.01
50 day SMA	297.87	298.32	298.51
100 day SMA	287.51	287.55	287.51
150 day SMA	296.25	296.44	296.54
200 day SMA	304.75	304.9	305.05

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	299.35	299.20	298.50 to 301.80	1.01 times
30 Mon	300.25	300.00	298.00 to 301.60	1.02 times
27 Fri	299.40	296.20	295.55 to 300.80	1.02 times
26 Thu	294.45	292.75	291.50 to 294.90	1.03 times
25 Wed	291.75	289.40	288.95 to 292.45	0.91 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	299.85	301.55	299.35 to 302.60	1.02 times
30 Mon	301.25	301.75	299.00 to 302.00	1.02 times
27 Fri	300.15	296.80	296.30 to 301.50	1.02 times
26 Thu	295.00	293.70	292.05 to 295.40	1.02 times
25 Wed	292.25	289.85	289.75 to 292.95	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	301.60	303.50	301.50 to 304.40	1.3 times
30 Mon	302.95	302.65	300.75 to 302.95	1 times
27 Fri	302.85	298.55	298.30 to 303.20	0.7 times

Option chain for Power Grid POWERGRID 31 Thu July 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
01 Tue July 2025	0.15	38.55	0.33
30 Mon June 2025	0.25	45.00	0.36
27 Fri June 2025	0.25	45.00	0.59
26 Thu June 2025	0.25	45.00	5.63
25 Wed June 2025	0.20	48.05	3.82

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
01 Tue July 2025	0.55	30.80	0.2
30 Mon June 2025	0.70	30.85	0.2
27 Fri June 2025	0.75	30.85	0.19
26 Thu June 2025	0.50	35.35	0.36
25 Wed June 2025	0.55	38.20	0.12

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
01 Tue July 2025	1.40	21.80	1.01
30 Mon June 2025	1.75	21.15	1.01
27 Fri June 2025	1.60	21.50	1.1
26 Thu June 2025	1.10	26.05	1.22
25 Wed June 2025	1.10	28.70	1.15

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
01 Tue July 2025	1.80	19.55	0.28
30 Mon June 2025	2.15	20.20	0.45
27 Fri June 2025	1.95	19.45	0.62

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
01 Tue July 2025	2.15	17.55	0.07
30 Mon June 2025	2.65	17.15	0.15
27 Fri June 2025	2.45	18.25	0.21
26 Thu June 2025	1.75	21.95	0.3
25 Wed June 2025	1.65	24.10	0.08

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
01 Tue July 2025	2.75	15.75	0.09
30 Mon June 2025	3.25	15.50	0.1
27 Fri June 2025	2.95	16.10	0.06

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
01 Tue July 2025	3.40	13.80	0.27
30 Mon June 2025	3.90	13.40	0.25
27 Fri June 2025	3.65	13.50	0.27
26 Thu June 2025	2.60	17.95	0.38
25 Wed June 2025	2.45	20.15	0.23

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
01 Tue July 2025	4.10	12.20	0.1
30 Mon June 2025	4.65	12.00	0.45
27 Fri June 2025	4.30	11.80	0.49
26 Thu June 2025	3.15	16.00	1.1
25 Wed June 2025	2.95	19.50	0.6

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
01 Tue July 2025	5.10	10.45	0.2
30 Mon June 2025	5.70	10.20	0.2
27 Fri June 2025	5.40	10.60	0.3
26 Thu June 2025	3.95	14.25	0.35
25 Wed June 2025	3.55	16.30	0.42

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
01 Tue July 2025	6.05	9.05	0.63
30 Mon June 2025	6.75	8.80	0.65
27 Fri June 2025	6.45	8.95	0.82
26 Thu June 2025	4.75	12.45	0.7
25 Wed June 2025	4.40	14.45	0.54

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
01 Tue July 2025	7.20	7.75	0.46
30 Mon June 2025	7.90	7.50	0.44
27 Fri June 2025	7.50	7.90	0.45
26 Thu June 2025	5.65	10.95	0.35
25 Wed June 2025	5.35	12.90	0.27

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
01 Tue July 2025	8.45	6.50	1.16
30 Mon June 2025	9.20	6.35	1.04
27 Fri June 2025	8.80	6.70	0.93
26 Thu June 2025	6.70	9.50	0.44
25 Wed June 2025	6.15	11.35	0.68

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
01 Tue July 2025	9.85	5.40	1
30 Mon June 2025	10.65	5.30	0.93
27 Fri June 2025	10.25	5.60	1.04
26 Thu June 2025	7.85	8.20	0.63
25 Wed June 2025	7.00	9.90	0.6

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
01 Tue July 2025	11.35	4.50	1.04
30 Mon June 2025	12.30	4.35	0.98
27 Fri June 2025	11.90	4.55	0.8
26 Thu June 2025	9.15	7.00	0.63
25 Wed June 2025	8.05	8.55	0.64

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
01 Tue July 2025	13.10	3.70	1.17
30 Mon June 2025	13.95	3.60	1.16
27 Fri June 2025	13.30	3.85	1.13
26 Thu June 2025	10.50	5.90	0.95
25 Wed June 2025	9.45	7.30	0.87

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
01 Tue July 2025	14.65	3.00	1.37
30 Mon June 2025	15.85	2.90	1.35
27 Fri June 2025	14.80	3.25	1.23
26 Thu June 2025	12.05	4.95	0.86
25 Wed June 2025	10.70	6.25	0.83

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
01 Tue July 2025	16.70	2.45	2.67
30 Mon June 2025	16.65	2.40	2.69
27 Fri June 2025	16.90	2.60	2.72
26 Thu June 2025	13.70	4.10	1.82
25 Wed June 2025	12.30	5.30	1.5

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
01 Tue July 2025	18.70	1.90	0.7
30 Mon June 2025	18.30	1.90	0.78
27 Fri June 2025	18.75	2.05	0.63
26 Thu June 2025	15.55	3.45	0.8

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
01 Tue July 2025	20.90	1.55	5.77
30 Mon June 2025	21.80	1.60	6.26
27 Fri June 2025	21.60	1.70	6.24
26 Thu June 2025	17.30	2.85	6.3
25 Wed June 2025	15.65	3.65	5.58

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
01 Tue July 2025	26.00	1.00	5.65
30 Mon June 2025	26.00	1.05	5.85
27 Fri June 2025	25.50	1.15	4.48
26 Thu June 2025	19.60	1.95	4.02
25 Wed June 2025	19.60	2.50	2.7

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
01 Tue July 2025	29.10	0.60	12.12
30 Mon June 2025	29.10	0.65	11.53
27 Fri June 2025	29.85	0.75	9.02
26 Thu June 2025	25.75	1.25	9.96
25 Wed June 2025	23.80	1.65	9.54

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
01 Tue July 2025	38.10	0.25	22.05
30 Mon June 2025	38.10	0.35	19.42
27 Fri June 2025	38.10	0.40	19
26 Thu June 2025	34.70	0.65	18
25 Wed June 2025	31.75	0.75	9.5

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
01 Tue July 2025	41.50	0.20	102
30 Mon June 2025	41.50	0.15	103
27 Fri June 2025	41.50	0.15	98.5
26 Thu June 2025	41.50	0.25	90.5
25 Wed June 2025	41.50	0.30	89

Feed