Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 314.5 and 319.8
| Daily Target 1 | 313.22 |
| Daily Target 2 | 315.78 |
| Daily Target 3 | 318.51666666667 |
| Daily Target 4 | 321.08 |
| Daily Target 5 | 323.82 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.35 (-0.62%) | 319.60 | 315.95 - 321.25 | 0.9959 times | Wed 29 April 2026 | 320.35 (0.42%) | 320.10 | 318.25 - 323.80 | 1.085 times | Tue 28 April 2026 | 319.00 (-0.59%) | 322.80 | 317.65 - 322.80 | 0.9501 times | Mon 27 April 2026 | 320.90 (1.42%) | 318.00 | 316.95 - 324.95 | 0.9763 times | Fri 24 April 2026 | 316.40 (-0.86%) | 316.00 | 314.50 - 317.90 | 1.0439 times | Thu 23 April 2026 | 319.15 (-0.19%) | 320.00 | 318.05 - 321.85 | 0.763 times | Wed 22 April 2026 | 319.75 (0.13%) | 319.75 | 316.00 - 322.00 | 0.7439 times | Tue 21 April 2026 | 319.35 (-0.11%) | 318.95 | 318.00 - 322.00 | 0.8726 times | Mon 20 April 2026 | 319.70 (0.5%) | 319.00 | 315.55 - 323.05 | 1.1459 times | Fri 17 April 2026 | 318.10 (1.87%) | 313.30 | 311.40 - 318.95 | 1.4235 times | Thu 16 April 2026 | 312.25 (-0.06%) | 315.00 | 310.50 - 317.00 | 2.2499 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 317.15 and 326.15
| Weekly Target 1 | 310.75 |
| Weekly Target 2 | 314.55 |
| Weekly Target 3 | 319.75 |
| Weekly Target 4 | 323.55 |
| Weekly Target 5 | 328.75 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.5519 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.6293 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.0472 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.8699 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.8494 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.3219 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.2084 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.2638 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.1414 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.1168 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.8909 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 300.93 and 342.38
| Monthly Target 1 | 267.48 |
| Monthly Target 2 | 292.92 |
| Monthly Target 3 | 308.93333333333 |
| Monthly Target 4 | 334.37 |
| Monthly Target 5 | 350.38 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9494 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3837 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3753 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0619 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7314 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1056 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.931 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0187 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7227 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7202 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9403 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 319 |
| 12 day DMA | 317.98 |
| 20 day DMA | 309.26 |
| 35 day DMA | 304.57 |
| 50 day DMA | 302.94 |
| 100 day DMA | 284.88 |
| 150 day DMA | 283.79 |
| 200 day DMA | 285.05 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.92 | 319.2 | 318.63 |
| 12 day EMA | 315.87 | 315.42 | 314.52 |
| 20 day EMA | 312.12 | 311.46 | 310.53 |
| 35 day EMA | 307.8 | 307.18 | 306.4 |
| 50 day EMA | 303.74 | 303.14 | 302.44 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319 | 319.16 | 319.04 |
| 12 day SMA | 317.98 | 316.48 | 315.01 |
| 20 day SMA | 309.26 | 308.14 | 306.9 |
| 35 day SMA | 304.57 | 304.02 | 303.42 |
| 50 day SMA | 302.94 | 302.46 | 301.94 |
| 100 day SMA | 284.88 | 284.37 | 283.86 |
| 150 day SMA | 283.79 | 283.59 | 283.37 |
| 200 day SMA | 285.05 | 284.94 | 284.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 319.15 | 319.00 | 316.85 to 321.90 | 1.08 times |
| 29 Wed | 321.15 | 320.95 | 319.35 to 325.50 | 1.08 times |
| 28 Tue | 320.05 | 322.30 | 319.40 to 322.85 | 1.09 times |
| 27 Mon | 321.40 | 321.05 | 318.65 to 324.85 | 1.02 times |
| 24 Fri | 318.70 | 319.00 | 316.05 to 319.65 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 321.30 | 321.30 | 319.25 to 323.50 | 1.06 times |
| 29 Wed | 322.95 | 322.50 | 321.30 to 327.30 | 1.04 times |
| 28 Tue | 322.25 | 323.15 | 321.85 to 324.25 | 1.03 times |
| 27 Mon | 323.45 | 323.10 | 320.40 to 326.30 | 1.02 times |
| 24 Fri | 320.60 | 321.50 | 318.25 to 321.50 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 323.20 | 322.00 | 321.60 to 323.50 | 1.39 times |
| 29 Wed | 325.00 | 326.50 | 324.80 to 327.70 | 0.61 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.70 | 40.00 | 0.03 |
| 29 Wed April 2026 | 0.95 | 40.00 | 0.04 |
| 28 Tue April 2026 | 1.05 | 40.00 | 0.04 |
| 27 Mon April 2026 | 1.35 | 42.00 | 0.03 |
| 24 Fri April 2026 | 1.05 | 42.00 | 0.06 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.95 | 39.90 | 0.01 |
| 29 Wed April 2026 | 1.20 | 39.90 | 0.01 |
| 28 Tue April 2026 | 1.35 | 39.90 | 0.01 |
| 27 Mon April 2026 | 1.80 | 39.90 | 0.01 |
| 24 Fri April 2026 | 1.45 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.35 | 31.05 | 0.09 |
| 29 Wed April 2026 | 1.70 | 31.05 | 0.1 |
| 28 Tue April 2026 | 1.85 | 31.05 | 0.11 |
| 27 Mon April 2026 | 2.35 | 30.40 | 0.04 |
| 24 Fri April 2026 | 1.90 | 33.00 | 0.06 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.85 | 26.50 | 0.01 |
| 29 Wed April 2026 | 2.20 | 26.50 | 0.01 |
| 28 Tue April 2026 | 2.45 | 26.50 | 0.01 |
| 27 Mon April 2026 | 3.15 | 26.50 | 0.01 |
| 24 Fri April 2026 | 2.50 | 26.50 | 0.01 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.55 | 22.80 | 0.22 |
| 29 Wed April 2026 | 3.15 | 20.15 | 0.25 |
| 28 Tue April 2026 | 3.25 | 22.40 | 0.29 |
| 27 Mon April 2026 | 4.05 | 22.10 | 0.28 |
| 24 Fri April 2026 | 3.40 | 24.35 | 0.2 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.85 | 15.40 | 0.27 |
| 29 Wed April 2026 | 5.65 | 14.30 | 0.27 |
| 28 Tue April 2026 | 5.80 | 15.15 | 0.25 |
| 27 Mon April 2026 | 7.00 | 14.95 | 0.27 |
| 24 Fri April 2026 | 5.80 | 16.60 | 0.34 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.60 | 13.55 | 0.43 |
| 29 Wed April 2026 | 6.75 | 12.65 | 0.09 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.50 | 12.05 | 0.24 |
| 29 Wed April 2026 | 7.60 | 11.10 | 0.21 |
| 28 Tue April 2026 | 7.60 | 12.25 | 0.11 |
| 27 Mon April 2026 | 8.85 | 11.95 | 0.06 |
| 24 Fri April 2026 | 7.60 | 13.35 | 0.07 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.50 | 10.60 | 0.82 |
| 29 Wed April 2026 | 8.80 | 9.65 | 0.72 |
| 28 Tue April 2026 | 8.60 | 10.75 | 1.01 |
| 27 Mon April 2026 | 9.95 | 10.65 | 1.73 |
| 24 Fri April 2026 | 8.50 | 12.55 | 0.19 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.55 | 9.25 | 0.48 |
| 29 Wed April 2026 | 9.80 | 8.45 | 0.65 |
| 28 Tue April 2026 | 9.85 | 9.40 | 0.61 |
| 27 Mon April 2026 | 11.15 | 9.40 | 0.53 |
| 24 Fri April 2026 | 9.60 | 10.65 | 0.45 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.85 | 7.95 | 0.94 |
| 29 Wed April 2026 | 11.30 | 7.25 | 0.92 |
| 28 Tue April 2026 | 11.05 | 8.25 | 0.95 |
| 27 Mon April 2026 | 12.35 | 8.15 | 1.34 |
| 24 Fri April 2026 | 10.25 | 9.95 | 0.5 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.25 | 6.85 | 1.76 |
| 29 Wed April 2026 | 12.55 | 6.20 | 2.33 |
| 28 Tue April 2026 | 12.60 | 7.10 | 1.7 |
| 27 Mon April 2026 | 13.90 | 7.25 | 1.58 |
| 24 Fri April 2026 | 12.05 | 8.20 | 1.13 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.65 | 5.85 | 3.29 |
| 29 Wed April 2026 | 14.20 | 5.25 | 58 |
| 28 Tue April 2026 | 14.20 | 6.25 | 18 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.20 | 4.95 | 2.5 |
| 29 Wed April 2026 | 15.70 | 4.55 | 2.64 |
| 28 Tue April 2026 | 15.45 | 5.25 | 2.77 |
| 27 Mon April 2026 | 16.75 | 5.35 | 2.62 |
| 24 Fri April 2026 | 15.00 | 6.10 | 2.6 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.45 | 4.20 | 3.74 |
| 29 Wed April 2026 | 17.45 | 3.85 | 3.71 |
| 28 Tue April 2026 | 17.50 | 4.40 | 4.96 |
| 27 Mon April 2026 | 16.50 | 4.55 | 3.95 |
| 24 Fri April 2026 | 16.50 | 5.45 | 3.05 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.55 | 3.45 | 5.08 |
| 29 Wed April 2026 | 19.55 | 3.15 | 4.06 |
| 28 Tue April 2026 | 22.00 | 3.75 | 4.04 |
| 27 Mon April 2026 | 22.00 | 4.00 | 4.02 |
| 24 Fri April 2026 | 21.20 | 4.65 | 7.05 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.60 | 2.95 | 244 |
| 29 Wed April 2026 | 19.60 | 2.70 | 249 |
| 28 Tue April 2026 | 19.60 | 3.15 | 240 |
| 27 Mon April 2026 | 19.60 | 3.35 | 236 |
| 24 Fri April 2026 | 19.60 | 3.95 | 229 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.75 | 2.35 | 2.94 |
| 29 Wed April 2026 | 23.20 | 2.20 | 2.9 |
| 28 Tue April 2026 | 22.70 | 2.65 | 2.57 |
| 27 Mon April 2026 | 24.35 | 2.85 | 4.23 |
| 24 Fri April 2026 | 22.35 | 3.40 | 3.84 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.60 | 2.30 | 72 |
| 29 Wed April 2026 | 14.60 | 2.30 | 72 |
| 28 Tue April 2026 | 14.60 | 2.30 | 72 |
| 27 Mon April 2026 | 14.60 | 2.30 | 72 |
| 24 Fri April 2026 | 14.60 | 2.90 | 39 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.30 | 1.60 | 11.6 |
| 29 Wed April 2026 | 27.30 | 1.50 | 10.68 |
| 28 Tue April 2026 | 27.30 | 2.00 | 10.16 |
| 27 Mon April 2026 | 30.30 | 2.05 | 10.33 |
| 24 Fri April 2026 | 25.00 | 2.35 | 34.6 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.35 | 1.05 | 2.45 |
| 29 Wed April 2026 | 32.20 | 1.00 | 2.16 |
| 28 Tue April 2026 | 31.50 | 1.25 | 2.38 |
| 27 Mon April 2026 | 32.80 | 1.40 | 4.27 |
| 24 Fri April 2026 | 31.00 | 1.75 | 4.05 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.15 | 0.70 | 18.78 |
| 29 Wed April 2026 | 39.15 | 0.70 | 20.89 |
| 28 Tue April 2026 | 39.15 | 0.90 | 9.2 |
| 27 Mon April 2026 | 39.15 | 1.05 | 9.4 |
| 24 Fri April 2026 | 33.50 | 1.20 | 28.67 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.65 | 0.50 | 2 |
| 29 Wed April 2026 | 40.00 | 0.45 | 1.5 |
| 28 Tue April 2026 | 40.75 | 0.60 | 1.33 |
| 27 Mon April 2026 | 42.25 | 0.65 | 4.57 |
| 24 Fri April 2026 | 39.20 | 0.80 | 4.71 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 47.80 | 0.45 | 7.5 |
| 29 Wed April 2026 | 47.80 | 0.30 | 7 |
| 28 Tue April 2026 | 47.80 | 0.50 | 9.75 |
| 27 Mon April 2026 | 47.80 | 0.50 | 9.75 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.05 | 0.20 | 10.08 |
| 29 Wed April 2026 | 50.05 | 0.30 | 10.62 |
| 28 Tue April 2026 | 50.05 | 0.30 | 12.08 |
| 27 Mon April 2026 | 48.00 | 0.35 | 26.5 |
| 24 Fri April 2026 | 48.00 | 0.45 | 27.83 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.35 | 1.85 | 0.29 |
| 29 Wed April 2026 | 59.35 | 1.85 | 0.29 |
| 28 Tue April 2026 | 59.35 | 1.85 | 0.29 |
| 27 Mon April 2026 | 58.00 | 1.85 | 0.5 |
| 24 Fri April 2026 | 58.00 | 1.85 | 0.5 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.50 | 0.10 | 4 |
| 29 Wed April 2026 | 67.50 | 0.15 | 1 |
| 28 Tue April 2026 | 67.50 | 0.10 | 0.33 |
| 27 Mon April 2026 | 67.50 | 0.10 | 0.33 |
| 24 Fri April 2026 | 67.50 | 0.10 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.