Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 281.85 and 285.85
| Daily Target 1 | 281.02 |
| Daily Target 2 | 282.68 |
| Daily Target 3 | 285.01666666667 |
| Daily Target 4 | 286.68 |
| Daily Target 5 | 289.02 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 284.35 (-0.37%) | 285.35 | 283.35 - 287.35 | 0.6732 times | Mon 06 July 2026 | 285.40 (-0.85%) | 287.20 | 284.70 - 287.95 | 0.7241 times | Fri 03 July 2026 | 287.85 (-0.12%) | 288.50 | 287.10 - 292.00 | 0.9526 times | Thu 02 July 2026 | 288.20 (0.23%) | 287.55 | 284.20 - 289.40 | 0.5994 times | Wed 01 July 2026 | 287.55 (0.44%) | 287.80 | 285.65 - 288.35 | 0.7564 times | Tue 30 June 2026 | 286.30 (0.02%) | 287.20 | 284.45 - 288.90 | 1.1127 times | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 1.5743 times | Thu 25 June 2026 | 283.90 (-2.41%) | 290.70 | 283.05 - 291.50 | 1.5138 times | Wed 24 June 2026 | 290.90 (-0.36%) | 293.00 | 288.75 - 295.25 | 0.9489 times | Tue 23 June 2026 | 291.95 (0.76%) | 290.45 | 289.60 - 293.05 | 1.1446 times | Mon 22 June 2026 | 289.75 (-0.86%) | 289.00 | 288.80 - 292.85 | 1.0842 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 281.55 and 286.15
| Weekly Target 1 | 280.62 |
| Weekly Target 2 | 282.48 |
| Weekly Target 3 | 285.21666666667 |
| Weekly Target 4 | 287.08 |
| Weekly Target 5 | 289.82 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 284.35 (-1.22%) | 287.20 | 283.35 - 287.95 | 0.282 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.0082 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9469 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.7898 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.7981 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2943 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.8515 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1195 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1999 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.7098 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.7179 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 279.53 and 288.18
| Monthly Target 1 | 277.92 |
| Monthly Target 2 | 281.13 |
| Monthly Target 3 | 286.56666666667 |
| Monthly Target 4 | 289.78 |
| Monthly Target 5 | 295.22 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 284.35 (-0.68%) | 287.80 | 283.35 - 292.00 | 0.158 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9235 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0311 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9933 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4477 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.439 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1111 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7653 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1568 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9741 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0659 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 286.67 |
| 12 day DMA | 287.89 |
| 20 day DMA | 287.25 |
| 35 day DMA | 289.32 |
| 50 day DMA | 296.6 |
| 100 day DMA | 298.47 |
| 150 day DMA | 287.19 |
| 200 day DMA | 286.21 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.06 | 286.91 | 287.66 |
| 12 day EMA | 287.02 | 287.5 | 287.88 |
| 20 day EMA | 288.26 | 288.67 | 289.01 |
| 35 day EMA | 292.92 | 293.42 | 293.89 |
| 50 day EMA | 297.46 | 297.99 | 298.5 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.67 | 287.06 | 287.23 |
| 12 day SMA | 287.89 | 288.25 | 288.33 |
| 20 day SMA | 287.25 | 287.54 | 287.56 |
| 35 day SMA | 289.32 | 289.94 | 290.4 |
| 50 day SMA | 296.6 | 297.29 | 297.98 |
| 100 day SMA | 298.47 | 298.52 | 298.56 |
| 150 day SMA | 287.19 | 287.12 | 287.05 |
| 200 day SMA | 286.21 | 286.22 | 286.21 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 285.15 | 286.70 | 284.55 to 287.60 | 0.99 times |
| 06 Mon | 286.80 | 288.50 | 285.90 to 288.80 | 0.99 times |
| 03 Fri | 287.95 | 289.90 | 287.35 to 291.60 | 0.99 times |
| 02 Thu | 288.70 | 288.20 | 285.35 to 289.60 | 1.02 times |
| 01 Wed | 287.95 | 288.55 | 286.90 to 289.50 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 285.65 | 287.95 | 285.15 to 288.20 | 1.15 times |
| 06 Mon | 287.10 | 288.25 | 286.60 to 289.00 | 1.05 times |
| 03 Fri | 288.70 | 289.30 | 288.15 to 292.25 | 0.93 times |
| 02 Thu | 289.30 | 287.15 | 286.10 to 290.10 | 0.94 times |
| 01 Wed | 288.35 | 289.20 | 287.70 to 290.45 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 287.40 | 288.75 | 286.75 to 289.15 | 1.71 times |
| 06 Mon | 288.75 | 290.85 | 288.40 to 290.85 | 1.29 times |
| 03 Fri | 290.55 | 292.95 | 290.35 to 293.00 | 0.99 times |
| 02 Thu | 291.45 | 288.00 | 288.00 to 291.85 | 0.59 times |
| 01 Wed | 290.65 | 290.55 | 289.95 to 291.15 | 0.42 times |
Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 58.50 | 0.09 |
| 06 Mon July 2026 | 0.10 | 58.50 | 0.09 |
| 03 Fri July 2026 | 0.15 | 58.50 | 0.06 |
| 02 Thu July 2026 | 0.15 | 58.50 | 0.05 |
| 01 Wed July 2026 | 0.15 | 55.50 | 0.04 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 51.25 | 0.26 |
| 06 Mon July 2026 | 0.10 | 51.25 | 0.17 |
| 03 Fri July 2026 | 0.15 | 51.25 | 0.16 |
| 02 Thu July 2026 | 0.15 | 51.25 | 0.13 |
| 01 Wed July 2026 | 0.20 | 51.25 | 0.12 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 42.55 | 0.23 |
| 06 Mon July 2026 | 0.10 | 40.00 | 0.23 |
| 03 Fri July 2026 | 0.20 | 40.00 | 0.26 |
| 02 Thu July 2026 | 0.20 | 40.50 | 0.25 |
| 01 Wed July 2026 | 0.30 | 42.05 | 0.2 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.20 | 34.50 | 0.33 |
| 06 Mon July 2026 | 0.25 | 34.50 | 0.33 |
| 03 Fri July 2026 | 0.25 | 34.50 | 0.33 |
| 02 Thu July 2026 | 0.20 | 36.50 | 0.32 |
| 01 Wed July 2026 | 0.50 | 36.50 | 0.32 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 32.70 | 0.43 |
| 06 Mon July 2026 | 0.20 | 32.70 | 0.43 |
| 03 Fri July 2026 | 0.25 | 32.00 | 0.44 |
| 02 Thu July 2026 | 0.30 | 32.00 | 0.41 |
| 01 Wed July 2026 | 0.45 | 32.00 | 0.44 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 27.70 | 0.08 |
| 06 Mon July 2026 | 0.25 | 27.70 | 0.06 |
| 03 Fri July 2026 | 0.35 | 27.70 | 0.07 |
| 02 Thu July 2026 | 0.45 | 27.70 | 0.08 |
| 01 Wed July 2026 | 0.55 | 27.70 | 0.11 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.35 | 22.45 | 0.3 |
| 06 Mon July 2026 | 0.45 | 22.40 | 0.3 |
| 03 Fri July 2026 | 0.60 | 22.40 | 0.3 |
| 02 Thu July 2026 | 0.70 | 22.40 | 0.48 |
| 01 Wed July 2026 | 0.90 | 22.40 | 0.8 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.45 | 20.10 | 0.19 |
| 06 Mon July 2026 | 0.60 | 20.10 | 0.2 |
| 03 Fri July 2026 | 0.80 | 19.25 | 0.67 |
| 02 Thu July 2026 | 0.95 | 19.25 | 0.58 |
| 01 Wed July 2026 | 1.05 | 20.35 | 0.63 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.60 | 17.55 | 0.01 |
| 06 Mon July 2026 | 0.80 | 17.55 | 0.01 |
| 03 Fri July 2026 | 1.05 | 17.55 | 0.01 |
| 02 Thu July 2026 | 1.20 | 17.55 | 0.01 |
| 01 Wed July 2026 | 1.40 | 17.55 | 0.01 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.80 | 16.90 | 0.07 |
| 06 Mon July 2026 | 1.15 | 16.90 | 0.08 |
| 03 Fri July 2026 | 1.40 | 16.90 | 0.07 |
| 02 Thu July 2026 | 1.55 | 16.90 | 0.07 |
| 01 Wed July 2026 | 1.80 | 16.90 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.10 | 15.90 | 0.3 |
| 06 Mon July 2026 | 1.45 | 14.50 | 0.32 |
| 03 Fri July 2026 | 1.85 | 13.55 | 0.37 |
| 02 Thu July 2026 | 2.05 | 13.35 | 0.41 |
| 01 Wed July 2026 | 2.25 | 14.25 | 0.47 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.05 | 11.35 | 0.48 |
| 06 Mon July 2026 | 2.55 | 10.70 | 0.46 |
| 03 Fri July 2026 | 3.10 | 10.00 | 0.45 |
| 02 Thu July 2026 | 3.40 | 9.50 | 0.51 |
| 01 Wed July 2026 | 3.50 | 10.30 | 0.55 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.60 | 9.55 | 0.54 |
| 06 Mon July 2026 | 3.30 | 8.70 | 0.48 |
| 03 Fri July 2026 | 3.95 | 8.35 | 0.38 |
| 02 Thu July 2026 | 4.25 | 7.85 | 0.3 |
| 01 Wed July 2026 | 4.35 | 8.60 | 0.35 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.45 | 7.90 | 0.36 |
| 06 Mon July 2026 | 4.25 | 7.20 | 0.4 |
| 03 Fri July 2026 | 4.95 | 6.75 | 0.39 |
| 02 Thu July 2026 | 5.35 | 6.50 | 0.38 |
| 01 Wed July 2026 | 5.35 | 7.20 | 0.41 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.45 | 6.45 | 0.2 |
| 06 Mon July 2026 | 5.35 | 5.80 | 0.21 |
| 03 Fri July 2026 | 6.20 | 5.50 | 0.39 |
| 02 Thu July 2026 | 6.65 | 5.25 | 0.71 |
| 01 Wed July 2026 | 6.60 | 5.90 | 0.66 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.65 | 5.15 | 1.32 |
| 06 Mon July 2026 | 6.60 | 4.65 | 1.37 |
| 03 Fri July 2026 | 7.55 | 4.40 | 1.39 |
| 02 Thu July 2026 | 8.10 | 4.20 | 1.38 |
| 01 Wed July 2026 | 7.95 | 4.75 | 1.42 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.05 | 4.05 | 1.37 |
| 06 Mon July 2026 | 8.20 | 3.65 | 1.46 |
| 03 Fri July 2026 | 9.05 | 3.40 | 1.57 |
| 02 Thu July 2026 | 9.60 | 3.30 | 1.84 |
| 01 Wed July 2026 | 9.45 | 3.80 | 1.92 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.65 | 3.20 | 1.61 |
| 06 Mon July 2026 | 9.70 | 2.80 | 1.72 |
| 03 Fri July 2026 | 10.80 | 2.65 | 1.87 |
| 02 Thu July 2026 | 11.35 | 2.60 | 1.82 |
| 01 Wed July 2026 | 11.10 | 2.95 | 1.56 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.60 | 2.40 | 129 |
| 06 Mon July 2026 | 13.60 | 2.15 | 75 |
| 03 Fri July 2026 | 13.60 | 2.10 | 74 |
| 02 Thu July 2026 | 13.60 | 2.00 | 53 |
| 01 Wed July 2026 | 13.60 | 2.30 | 55 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.15 | 1.85 | 23.08 |
| 06 Mon July 2026 | 15.15 | 1.65 | 24.08 |
| 03 Fri July 2026 | 15.15 | 1.60 | 23 |
| 02 Thu July 2026 | 15.15 | 1.60 | 22.23 |
| 01 Wed July 2026 | 14.95 | 1.80 | 25.91 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.50 | 1.05 | 8.56 |
| 06 Mon July 2026 | 18.95 | 0.90 | 8.33 |
| 03 Fri July 2026 | 18.95 | 0.90 | 8.26 |
| 02 Thu July 2026 | 19.70 | 0.90 | 9.02 |
| 01 Wed July 2026 | 19.00 | 1.10 | 9.33 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.05 | 0.50 | 6.62 |
| 06 Mon July 2026 | 19.65 | 0.50 | 6.14 |
| 03 Fri July 2026 | 21.55 | 0.65 | 6.69 |
| 02 Thu July 2026 | 21.55 | 0.60 | 8.23 |
| 01 Wed July 2026 | 21.55 | 0.90 | 8.54 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 28.75 | 0.30 | 62.5 |
| 06 Mon July 2026 | 28.75 | 0.25 | 61.75 |
| 03 Fri July 2026 | 28.75 | 0.30 | 61.5 |
| 02 Thu July 2026 | 28.75 | 0.30 | 66.25 |
| 01 Wed July 2026 | 28.75 | 0.45 | 65 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 39.50 | 0.75 | 0.33 |
| 06 Mon July 2026 | 39.50 | 0.75 | 0.33 |
| 03 Fri July 2026 | 39.50 | 0.75 | 0.33 |
| 02 Thu July 2026 | 39.50 | 0.75 | 0.33 |
| 01 Wed July 2026 | 39.50 | 0.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.