PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 247.75 and 253.25

Daily Target 1	243.17
Daily Target 2	246.83
Daily Target 3	248.66666666667
Daily Target 4	252.33
Daily Target 5	254.17

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 13 October 2026	250.50 (0.6%)	248.10	245.00 - 250.50	1.152 times
Mon 12 October 2026	249.00 (-0.06%)	250.90	247.60 - 251.90	0.5808 times
Fri 09 October 2026	249.15 (1.84%)	246.15	246.15 - 251.10	1.0781 times
Thu 08 October 2026	244.65 (-3.32%)	253.95	244.65 - 254.00	1.3487 times
Wed 07 October 2026	253.05 (-1.61%)	256.60	252.85 - 256.65	0.4062 times
Tue 06 October 2026	257.20 (0.08%)	257.00	256.00 - 258.40	0.4501 times
Mon 05 October 2026	257.00 (0.96%)	255.40	255.40 - 259.50	0.6859 times
Thu 01 October 2026	254.55 (-2.28%)	258.20	252.35 - 259.00	1.0274 times
Wed 30 September 2026	260.50 (-0.38%)	261.50	258.10 - 262.00	0.9145 times
Tue 29 September 2026	261.50 (-0.13%)	262.30	259.55 - 269.20	2.3563 times
Mon 28 September 2026	261.85 (-2.84%)	269.90	261.85 - 269.90	0.9621 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 244.3 and 251.2

Weekly Target 1	242.23
Weekly Target 2	246.37
Weekly Target 3	249.13333333333
Weekly Target 4	253.27
Weekly Target 5	256.03

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 13 October 2026	250.50 (0.54%)	250.90	245.00 - 251.90	0.4523 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	1.0361 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.3732 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.8692 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	1.0282 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.2156 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.1463 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.748 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.1767 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.9543 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.2218 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 240.15 and 255

Monthly Target 1	236.7
Monthly Target 2	243.6
Monthly Target 3	251.55
Monthly Target 4	258.45
Monthly Target 5	266.4

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 13 October 2026	250.50 (-3.84%)	258.20	244.65 - 259.50	0.2989 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.8648 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7458 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7952 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.97 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.083 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0433 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.5206 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.5114 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.167 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.8038 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	249.27
12 day DMA	255.7
20 day DMA	259.84
35 day DMA	262.88
50 day DMA	265.4
100 day DMA	276.32
150 day DMA	285.96
200 day DMA	283.44

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.61	250.67	251.5
12 day EMA	254.6	255.35	256.5
20 day EMA	257.9	258.68	259.7
35 day EMA	262.1	262.78	263.59
50 day EMA	265.43	266.04	266.74

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.27	250.61	252.21
12 day SMA	255.7	257.03	258.8
20 day SMA	259.84	260.77	261.91
35 day SMA	262.88	263.5	263.95
50 day SMA	265.4	266.08	266.81
100 day SMA	276.32	276.82	277.31
150 day SMA	285.96	286.24	286.56
200 day SMA	283.44	283.5	283.55

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	249.50	250.70	248.00 to 252.80	1 times
06 Tue	257.35	257.95	257.10 to 259.85	1.01 times
05 Mon	258.20	257.30	256.85 to 260.80	1 times
01 Thu	256.35	259.90	253.80 to 259.90	0.99 times
29 Tue	261.85	262.55	260.50 to 264.45	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	246.30	248.90	245.50 to 249.60	1.26 times
06 Tue	254.90	255.50	254.65 to 256.65	1.07 times
05 Mon	256.05	255.35	254.45 to 257.70	0.97 times
01 Thu	253.40	257.60	250.65 to 257.60	0.95 times
29 Tue	259.50	259.85	258.25 to 262.40	0.76 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	247.50	250.40	247.50 to 250.40	1.61 times
06 Tue	256.00	256.80	256.00 to 257.50	0.78 times
05 Mon	256.00	258.00	255.60 to 258.00	0.71 times
01 Thu	254.30	256.55	252.50 to 257.20	0.9 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	55.00	2.14

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	59.85	3.43

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	36.30	0.56

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	50.15	0.93

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	36.95	0.33

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	40.50	0.26

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	36.00	0.23

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
12 Mon October 2026	0.15	24.65	0.38

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	30.40	0.16

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	26.00	0.19

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
12 Mon October 2026	0.25	12.35	0.03

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	20.80	0.34

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
12 Mon October 2026	0.45	18.25	0.62

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
12 Mon October 2026	0.60	16.10	0.26

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
12 Mon October 2026	0.85	13.70	0.38

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
12 Mon October 2026	1.15	11.40	0.44

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
12 Mon October 2026	1.70	9.20	0.16

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
12 Mon October 2026	2.20	7.65	0.4

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
12 Mon October 2026	3.05	6.05	0.31

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
12 Mon October 2026	4.10	4.60	1.17

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
12 Mon October 2026	5.45	3.45	0.54

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
12 Mon October 2026	7.00	2.55	5.44

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
12 Mon October 2026	7.70	1.85	23.25

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
12 Mon October 2026	10.50	1.30	10.21

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
12 Mon October 2026	15.00	0.50	31

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
12 Mon October 2026	21.20	0.30	9.13

Feed