PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 282.6 and 288.55

Daily Target 1	281.23
Daily Target 2	283.97
Daily Target 3	287.18333333333
Daily Target 4	289.92
Daily Target 5	293.13

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 21 July 2026	286.70 (-0.69%)	289.00	284.45 - 290.40	0.8999 times
Mon 20 July 2026	288.70 (1.82%)	284.70	283.35 - 289.55	1.3624 times
Fri 17 July 2026	283.55 (1%)	280.75	279.65 - 284.35	1.3151 times
Thu 16 July 2026	280.75 (0.02%)	280.40	280.00 - 284.40	0.8552 times
Wed 15 July 2026	280.70 (-1.9%)	285.90	278.90 - 286.80	1.1861 times
Tue 14 July 2026	286.15 (0.05%)	282.35	282.30 - 286.95	0.9094 times
Mon 13 July 2026	286.00 (1.02%)	282.80	281.65 - 286.45	0.9677 times
Fri 10 July 2026	283.10 (0.62%)	283.10	281.35 - 283.80	0.8156 times
Thu 09 July 2026	281.35 (0.59%)	280.00	280.00 - 283.95	0.8141 times
Wed 08 July 2026	279.70 (-1.64%)	282.90	279.20 - 285.40	0.8747 times
Tue 07 July 2026	284.35 (-0.37%)	285.35	283.35 - 287.35	0.8681 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 285.03 and 292.08

Weekly Target 1	279.77
Weekly Target 2	283.23
Weekly Target 3	286.81666666667
Weekly Target 4	290.28
Weekly Target 5	293.87

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 21 July 2026	286.70 (1.11%)	284.70	283.35 - 290.40	0.3667 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	0.8483 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.698 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.0442 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	0.9807 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.818 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.8266 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.3405 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.9176 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.1595 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.2427 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 276.25 and 289.35

Monthly Target 1	272.77
Monthly Target 2	279.73
Monthly Target 3	285.86666666667
Monthly Target 4	292.83
Monthly Target 5	298.97

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 21 July 2026	286.70 (0.14%)	287.80	278.90 - 292.00	0.473 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.8939 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.9981 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9615 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4014 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.393 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0755 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7408 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1198 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9429 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0318 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	284.08
12 day DMA	283.87
20 day DMA	285.47
35 day DMA	285.98
50 day DMA	289.79
100 day DMA	297.35
150 day DMA	288.15
200 day DMA	286

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.44	284.81	282.86
12 day EMA	284.94	284.62	283.88
20 day EMA	285.7	285.59	285.26
35 day EMA	288.57	288.68	288.68
50 day EMA	291.44	291.63	291.75

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.08	283.97	283.43
12 day SMA	283.87	283.97	283.93
20 day SMA	285.47	285.62	285.8
35 day SMA	285.98	285.97	286.02
50 day SMA	289.79	290.33	290.83
100 day SMA	297.35	297.43	297.55
150 day SMA	288.15	288	287.84
200 day SMA	286	285.99	286.01

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	286.45	290.10	284.75 to 290.90	0.95 times
20 Mon	289.65	284.20	284.20 to 290.20	0.97 times
17 Fri	283.70	280.90	279.55 to 284.35	1 times
16 Thu	280.90	281.50	280.50 to 284.40	1.04 times
15 Wed	280.95	286.45	279.50 to 286.50	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	286.75	290.15	285.60 to 291.60	1.41 times
20 Mon	289.85	285.00	284.35 to 290.40	1.2 times
17 Fri	284.00	281.40	280.75 to 284.75	0.83 times
16 Thu	281.75	282.90	281.20 to 284.55	0.81 times
15 Wed	281.60	286.55	280.25 to 286.55	0.74 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	288.55	292.85	287.00 to 292.85	1.06 times
20 Mon	291.55	286.80	285.85 to 291.90	1.05 times
17 Fri	285.85	284.00	284.00 to 286.00	1.05 times
16 Thu	283.00	284.85	282.65 to 286.20	0.92 times
15 Wed	283.05	287.90	282.15 to 287.90	0.92 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	58.70	0.23
20 Mon July 2026	0.05	58.70	0.23
17 Fri July 2026	0.05	58.70	0.23
16 Thu July 2026	0.05	58.70	0.23
15 Wed July 2026	0.05	58.70	0.23

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	51.25	0.94
20 Mon July 2026	0.05	51.25	0.85
17 Fri July 2026	0.05	51.25	0.85
16 Thu July 2026	0.05	51.25	0.85
15 Wed July 2026	0.05	51.25	0.85

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	45.60	0.48
20 Mon July 2026	0.10	45.60	0.45
17 Fri July 2026	0.05	45.60	0.43
16 Thu July 2026	0.05	45.60	0.39
15 Wed July 2026	0.05	45.60	0.26

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	41.60	0.12
20 Mon July 2026	0.05	41.60	0.12
17 Fri July 2026	0.10	41.60	0.1
16 Thu July 2026	0.05	41.60	0.1
15 Wed July 2026	0.05	41.60	0.1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	35.00	0.44
20 Mon July 2026	0.05	31.00	0.44
17 Fri July 2026	0.10	34.75	0.42
16 Thu July 2026	0.10	34.75	0.42
15 Wed July 2026	0.10	34.75	0.42

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	26.35	0.06
20 Mon July 2026	0.10	26.35	0.05
17 Fri July 2026	0.05	32.35	0.06
16 Thu July 2026	0.10	29.45	0.07
15 Wed July 2026	0.10	29.45	0.07

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	23.65	0.29
20 Mon July 2026	0.15	21.50	0.33
17 Fri July 2026	0.15	27.25	0.34
16 Thu July 2026	0.10	23.90	0.34
15 Wed July 2026	0.10	23.90	0.34

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
21 Tue July 2026	0.10	24.50	0.75
20 Mon July 2026	0.15	24.50	0.51
17 Fri July 2026	0.25	24.50	0.5
16 Thu July 2026	0.25	24.50	0.49
15 Wed July 2026	0.25	24.50	0.49

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	18.50	0
20 Mon July 2026	0.30	17.80	0
17 Fri July 2026	0.20	20.40	0.01
16 Thu July 2026	0.25	20.40	0.01
15 Wed July 2026	0.25	20.40	0.01

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
21 Tue July 2026	0.15	16.70	0.04
20 Mon July 2026	0.50	15.00	0.06
17 Fri July 2026	0.30	16.90	0.07
16 Thu July 2026	0.30	16.90	0.08
15 Wed July 2026	0.35	16.90	0.08

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	13.80	0.35
20 Mon July 2026	0.70	11.40	0.34
17 Fri July 2026	0.45	17.00	0.31
16 Thu July 2026	0.40	19.35	0.3
15 Wed July 2026	0.50	19.25	0.3

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	8.70	0.47
20 Mon July 2026	1.60	7.20	0.4
17 Fri July 2026	0.85	10.50	0.44
16 Thu July 2026	0.70	10.50	0.41
15 Wed July 2026	0.90	10.50	0.43

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
21 Tue July 2026	1.15	7.15	0.33
20 Mon July 2026	2.45	12.45	0.35
17 Fri July 2026	1.25	12.45	0.33
16 Thu July 2026	0.95	12.45	0.35
15 Wed July 2026	1.20	12.70	0.36

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	1.85	5.45	0.31
20 Mon July 2026	3.50	3.90	0.31
17 Fri July 2026	1.75	8.15	0.24
16 Thu July 2026	1.30	10.15	0.22
15 Wed July 2026	1.65	10.55	0.22

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
21 Tue July 2026	2.80	3.95	0.35
20 Mon July 2026	4.80	2.75	0.45
17 Fri July 2026	2.45	6.35	0.39
16 Thu July 2026	1.80	8.30	0.43
15 Wed July 2026	2.25	8.70	0.42

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
21 Tue July 2026	4.05	2.75	0.52
20 Mon July 2026	6.35	1.85	0.63
17 Fri July 2026	3.40	4.80	0.66
16 Thu July 2026	2.50	6.50	0.54
15 Wed July 2026	3.05	7.00	0.5

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
21 Tue July 2026	5.70	1.80	0.97
20 Mon July 2026	8.05	1.30	1.03
17 Fri July 2026	4.60	3.55	0.71
16 Thu July 2026	3.45	4.95	0.77
15 Wed July 2026	4.00	5.45	0.6

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	7.40	1.15	1.22
20 Mon July 2026	10.30	0.80	1.27
17 Fri July 2026	6.00	2.50	1.1
16 Thu July 2026	4.60	3.60	0.82
15 Wed July 2026	4.95	4.15	0.76

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
21 Tue July 2026	9.40	0.70	3
20 Mon July 2026	12.85	0.55	2.91
17 Fri July 2026	7.70	1.75	3.26
16 Thu July 2026	6.10	2.55	1.65
15 Wed July 2026	6.50	3.05	2.14

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
21 Tue July 2026	15.10	0.45	4.45
20 Mon July 2026	15.10	0.40	4.98
17 Fri July 2026	9.55	1.15	5.35
16 Thu July 2026	7.65	1.80	10.26
15 Wed July 2026	8.25	2.25	24

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	16.70	0.15	6.36
20 Mon July 2026	19.65	0.20	6.6
17 Fri July 2026	11.45	0.50	8.31
16 Thu July 2026	11.45	0.80	8.05
15 Wed July 2026	12.20	1.15	8.17

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
21 Tue July 2026	22.05	0.15	13.25
20 Mon July 2026	20.00	0.15	24.2
17 Fri July 2026	16.75	0.30	5.64
16 Thu July 2026	16.75	0.55	5.95
15 Wed July 2026	16.75	0.75	6.18

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
21 Tue July 2026	26.60	0.10	92.5
20 Mon July 2026	23.50	0.10	47.75
17 Fri July 2026	23.50	0.20	49.5
16 Thu July 2026	23.50	0.20	50.25
15 Wed July 2026	23.50	0.35	47.25

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
21 Tue July 2026	35.00	0.05	37
20 Mon July 2026	39.50	0.05	17
17 Fri July 2026	39.50	0.20	12.33
16 Thu July 2026	39.50	0.15	11.33
15 Wed July 2026	39.50	0.15	11.33

Feed