Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 254.68 and 258.78
| Daily Target 1 | 253.75 |
| Daily Target 2 | 255.6 |
| Daily Target 3 | 257.85 |
| Daily Target 4 | 259.7 |
| Daily Target 5 | 261.95 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.45 (-0.77%) | 259.50 | 256.00 - 260.10 | 0.4538 times | Thu 12 November 2026 | 259.45 (-1.63%) | 264.05 | 258.50 - 264.50 | 0.7085 times | Wed 11 November 2026 | 263.75 (2.25%) | 262.20 | 261.25 - 266.50 | 1.2427 times | Mon 09 November 2026 | 257.95 (-1.3%) | 261.00 | 257.00 - 262.00 | 1.2721 times | Sun 08 November 2026 | 261.35 (0.56%) | 260.90 | 260.25 - 261.95 | 0.0579 times | Fri 06 November 2026 | 259.90 (-0.48%) | 257.30 | 253.30 - 259.90 | 1.658 times | Thu 05 November 2026 | 261.15 (0.62%) | 265.00 | 259.50 - 266.25 | 1.4262 times | Tue 03 November 2026 | 259.55 (-3.04%) | 264.65 | 257.30 - 265.80 | 1.0084 times | Mon 02 November 2026 | 267.70 (1.02%) | 266.50 | 264.50 - 270.20 | 0.9173 times | Fri 30 October 2026 | 265.00 (1.92%) | 260.05 | 259.25 - 267.30 | 1.2551 times | Thu 29 October 2026 | 260.00 (3.42%) | 250.80 | 250.80 - 262.50 | 0.9654 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 251.48 and 261.98
| Weekly Target 1 | 249.48 |
| Weekly Target 2 | 253.47 |
| Weekly Target 3 | 259.98333333333 |
| Weekly Target 4 | 263.97 |
| Weekly Target 5 | 270.48 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.45 (-0.94%) | 260.90 | 256.00 - 266.50 | 0.8853 times | Fri 06 November 2026 | 259.90 (-1.92%) | 266.50 | 253.30 - 270.20 | 1.1875 times | Fri 30 October 2026 | 265.00 (7.11%) | 247.30 | 244.60 - 267.30 | 1.0601 times | Fri 23 October 2026 | 247.40 (-1.22%) | 250.00 | 242.30 - 253.60 | 0.7213 times | Fri 16 October 2026 | 250.45 (0.52%) | 250.90 | 245.00 - 253.25 | 1.2323 times | Fri 09 October 2026 | 249.15 (-2.12%) | 255.40 | 244.65 - 259.50 | 0.9219 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.2218 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.7734 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9149 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.0816 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.0199 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 246.93 and 263.83
| Monthly Target 1 | 243.42 |
| Monthly Target 2 | 250.43 |
| Monthly Target 3 | 260.31666666667 |
| Monthly Target 4 | 267.33 |
| Monthly Target 5 | 277.22 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.45 (-2.85%) | 266.50 | 253.30 - 270.20 | 0.4075 times | Fri 30 October 2026 | 265.00 (1.73%) | 258.20 | 242.30 - 267.30 | 0.8205 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8889 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7666 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8174 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.997 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1132 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0724 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.563 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5536 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1995 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 259.99 |
| 12 day DMA | 260.39 |
| 20 day DMA | 256.1 |
| 35 day DMA | 256.46 |
| 50 day DMA | 259.39 |
| 100 day DMA | 269.35 |
| 150 day DMA | 280.12 |
| 200 day DMA | 282.74 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.52 | 260.55 | 261.1 |
| 12 day EMA | 258.91 | 259.18 | 259.13 |
| 20 day EMA | 258.07 | 258.14 | 258 |
| 35 day EMA | 258.98 | 259.07 | 259.05 |
| 50 day EMA | 260 | 260.1 | 260.13 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.99 | 260.48 | 260.82 |
| 12 day SMA | 260.39 | 259.91 | 258.88 |
| 20 day SMA | 256.1 | 255.68 | 255.23 |
| 35 day SMA | 256.46 | 256.7 | 256.89 |
| 50 day SMA | 259.39 | 259.51 | 259.65 |
| 100 day SMA | 269.35 | 269.69 | 269.99 |
| 150 day SMA | 280.12 | 280.38 | 280.62 |
| 200 day SMA | 282.74 | 282.73 | 282.7 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 257.00 | 259.15 | 256.35 to 260.40 | 0.98 times |
| 12 Thu | 259.15 | 263.25 | 258.55 to 264.80 | 0.99 times |
| 11 Wed | 263.20 | 261.90 | 261.55 to 266.75 | 1.01 times |
| 09 Mon | 258.90 | 261.80 | 257.60 to 262.00 | 1.02 times |
| 08 Sun | 261.60 | 260.55 | 260.55 to 262.60 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 258.95 | 260.90 | 258.25 to 262.05 | 1.17 times |
| 12 Thu | 261.05 | 266.65 | 260.45 to 266.70 | 1.07 times |
| 11 Wed | 265.20 | 264.00 | 263.50 to 268.65 | 1 times |
| 09 Mon | 260.90 | 261.10 | 259.75 to 262.00 | 1.01 times |
| 08 Sun | 263.55 | 263.00 | 262.30 to 264.20 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 260.05 | 263.50 | 259.65 to 263.80 | 1.32 times |
| 12 Thu | 262.70 | 267.30 | 262.15 to 267.30 | 1.1 times |
| 11 Wed | 266.40 | 265.90 | 264.40 to 269.25 | 0.92 times |
| 09 Mon | 262.10 | 262.50 | 261.50 to 262.90 | 0.94 times |
| 08 Sun | 265.15 | 264.50 | 264.40 to 265.90 | 0.72 times |
Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.05 | 46.60 | 1 |
| 12 Thu November 2026 | 0.05 | 46.60 | 0.11 |
| 11 Wed November 2026 | 0.05 | 46.60 | 0.11 |
| 09 Mon November 2026 | 0.05 | 54.80 | 0.13 |
| 08 Sun November 2026 | 0.10 | 54.80 | 0.11 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.05 | 34.50 | 1.82 |
| 12 Thu November 2026 | 0.05 | 34.50 | 1.8 |
| 11 Wed November 2026 | 0.05 | 34.50 | 1.59 |
| 09 Mon November 2026 | 0.05 | 37.60 | 1.59 |
| 08 Sun November 2026 | 0.10 | 37.60 | 1.53 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.05 | 35.70 | 0.19 |
| 12 Thu November 2026 | 0.05 | 35.70 | 0.19 |
| 11 Wed November 2026 | 0.10 | 35.70 | 0.19 |
| 09 Mon November 2026 | 0.10 | 35.70 | 0.19 |
| 08 Sun November 2026 | 0.10 | 36.10 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.10 | 31.05 | 0.09 |
| 12 Thu November 2026 | 0.15 | 27.75 | 0.09 |
| 11 Wed November 2026 | 0.20 | 28.30 | 0.08 |
| 09 Mon November 2026 | 0.10 | 28.30 | 0.09 |
| 08 Sun November 2026 | 0.20 | 28.30 | 0.08 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 19.00 | 0.01 |
| 12 Thu November 2026 | 0.15 | 19.00 | 0.01 |
| 11 Wed November 2026 | 0.30 | 19.00 | 0.01 |
| 09 Mon November 2026 | 0.20 | 40.00 | 0.01 |
| 08 Sun November 2026 | 0.25 | 40.00 | 0.01 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 26.70 | 0.33 |
| 12 Thu November 2026 | 0.25 | 26.70 | 0.3 |
| 11 Wed November 2026 | 0.40 | 26.70 | 0.25 |
| 09 Mon November 2026 | 0.30 | 26.70 | 0.42 |
| 08 Sun November 2026 | 0.35 | 26.70 | 0.54 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 23.00 | 0.22 |
| 12 Thu November 2026 | 0.30 | 21.30 | 0.19 |
| 11 Wed November 2026 | 0.55 | 17.45 | 0.2 |
| 09 Mon November 2026 | 0.35 | 21.20 | 0.21 |
| 08 Sun November 2026 | 0.50 | 18.80 | 0.21 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 15.50 | 0.2 |
| 12 Thu November 2026 | 0.45 | 15.50 | 0.19 |
| 11 Wed November 2026 | 0.75 | 15.50 | 0.15 |
| 09 Mon November 2026 | 0.50 | 15.50 | 0.26 |
| 08 Sun November 2026 | 0.65 | 15.50 | 0.25 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.45 | 15.70 | 0.04 |
| 12 Thu November 2026 | 0.60 | 13.05 | 0.04 |
| 11 Wed November 2026 | 1.05 | 13.05 | 0.04 |
| 09 Mon November 2026 | 0.65 | 19.00 | 0.04 |
| 08 Sun November 2026 | 0.90 | 19.00 | 0.04 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.65 | 16.30 | 0.41 |
| 12 Thu November 2026 | 0.85 | 16.30 | 0.4 |
| 11 Wed November 2026 | 1.45 | 16.30 | 0.21 |
| 09 Mon November 2026 | 1.00 | 16.30 | 0.38 |
| 08 Sun November 2026 | 1.20 | 16.30 | 0.39 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.85 | 14.30 | 0.11 |
| 12 Thu November 2026 | 1.20 | 12.20 | 0.1 |
| 11 Wed November 2026 | 2.05 | 8.95 | 0.17 |
| 09 Mon November 2026 | 1.40 | 12.45 | 0.16 |
| 08 Sun November 2026 | 1.75 | 10.35 | 0.15 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.20 | 10.20 | 0.31 |
| 12 Thu November 2026 | 1.65 | 10.20 | 0.29 |
| 11 Wed November 2026 | 2.80 | 7.15 | 0.26 |
| 09 Mon November 2026 | 1.90 | 10.30 | 0.18 |
| 08 Sun November 2026 | 2.40 | 8.80 | 0.22 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.65 | 9.85 | 0.24 |
| 12 Thu November 2026 | 2.30 | 8.30 | 0.26 |
| 11 Wed November 2026 | 3.85 | 5.60 | 0.38 |
| 09 Mon November 2026 | 2.55 | 8.45 | 0.3 |
| 08 Sun November 2026 | 3.15 | 6.30 | 0.34 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.20 | 7.70 | 0.64 |
| 12 Thu November 2026 | 3.05 | 6.60 | 0.55 |
| 11 Wed November 2026 | 4.95 | 4.30 | 0.65 |
| 09 Mon November 2026 | 3.35 | 6.75 | 0.34 |
| 08 Sun November 2026 | 4.15 | 5.45 | 0.28 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.95 | 5.90 | 0.76 |
| 12 Thu November 2026 | 4.10 | 5.00 | 0.97 |
| 11 Wed November 2026 | 6.40 | 3.25 | 1.25 |
| 09 Mon November 2026 | 4.40 | 5.35 | 0.79 |
| 08 Sun November 2026 | 5.50 | 3.85 | 1.03 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.00 | 4.45 | 0.35 |
| 12 Thu November 2026 | 5.30 | 3.85 | 0.67 |
| 11 Wed November 2026 | 8.00 | 2.45 | 0.85 |
| 09 Mon November 2026 | 5.65 | 4.10 | 0.77 |
| 08 Sun November 2026 | 7.10 | 2.85 | 0.59 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.25 | 3.30 | 1.01 |
| 12 Thu November 2026 | 6.90 | 2.80 | 0.79 |
| 11 Wed November 2026 | 9.90 | 1.80 | 0.9 |
| 09 Mon November 2026 | 7.05 | 3.05 | 0.85 |
| 08 Sun November 2026 | 8.85 | 2.20 | 0.8 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.35 | 2.35 | 1.82 |
| 12 Thu November 2026 | 8.35 | 2.00 | 1.16 |
| 11 Wed November 2026 | 12.80 | 1.25 | 1.15 |
| 09 Mon November 2026 | 8.85 | 2.30 | 1.03 |
| 08 Sun November 2026 | 10.00 | 1.55 | 1.16 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.65 | 1.65 | 1.33 |
| 12 Thu November 2026 | 10.40 | 1.45 | 1.19 |
| 11 Wed November 2026 | 13.85 | 0.95 | 1.04 |
| 09 Mon November 2026 | 10.60 | 1.70 | 0.99 |
| 08 Sun November 2026 | 12.70 | 1.10 | 1.03 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.05 | 1.10 | 1.2 |
| 12 Thu November 2026 | 12.25 | 1.00 | 0.9 |
| 11 Wed November 2026 | 16.05 | 0.70 | 0.93 |
| 09 Mon November 2026 | 12.85 | 1.20 | 1.12 |
| 08 Sun November 2026 | 12.65 | 0.85 | 1.03 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.95 | 0.70 | 1.23 |
| 12 Thu November 2026 | 14.45 | 0.65 | 1.35 |
| 11 Wed November 2026 | 18.60 | 0.50 | 1.47 |
| 09 Mon November 2026 | 16.70 | 0.85 | 1.53 |
| 08 Sun November 2026 | 16.70 | 0.65 | 1.42 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.00 | 0.50 | 0.93 |
| 12 Thu November 2026 | 17.00 | 0.50 | 0.84 |
| 11 Wed November 2026 | 17.00 | 0.35 | 0.74 |
| 09 Mon November 2026 | 17.00 | 0.60 | 1.1 |
| 08 Sun November 2026 | 16.40 | 0.45 | 1.15 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.05 | 0.30 | 4.66 |
| 12 Thu November 2026 | 19.05 | 0.35 | 4.65 |
| 11 Wed November 2026 | 23.55 | 0.35 | 4.47 |
| 09 Mon November 2026 | 19.50 | 0.45 | 4.51 |
| 08 Sun November 2026 | 22.20 | 0.35 | 4.76 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.85 | 0.20 | 6.42 |
| 12 Thu November 2026 | 14.85 | 0.20 | 6.47 |
| 11 Wed November 2026 | 14.85 | 0.25 | 6.53 |
| 09 Mon November 2026 | 14.85 | 0.30 | 7.16 |
| 08 Sun November 2026 | 14.85 | 0.25 | 7.32 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.80 | 0.15 | 26 |
| 12 Thu November 2026 | 24.80 | 0.15 | 26.32 |
| 11 Wed November 2026 | 28.85 | 0.15 | 27.58 |
| 09 Mon November 2026 | 28.85 | 0.20 | 27.58 |
| 08 Sun November 2026 | 28.85 | 0.15 | 27.68 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.10 | 0.10 | 0.71 |
| 12 Thu November 2026 | 13.10 | 0.10 | 0.81 |
| 11 Wed November 2026 | 13.10 | 0.10 | 0.81 |
| 09 Mon November 2026 | 13.10 | 0.20 | 0.62 |
| 08 Sun November 2026 | 13.10 | 0.20 | 0.76 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.30 | 0.10 | 146.8 |
| 12 Thu November 2026 | 27.30 | 0.10 | 146.8 |
| 11 Wed November 2026 | 27.30 | 0.10 | 146.8 |
| 09 Mon November 2026 | 27.30 | 0.15 | 149 |
| 08 Sun November 2026 | 27.30 | 0.10 | 149 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 38.50 | 0.15 | 0.84 |
| 12 Thu November 2026 | 38.50 | 0.15 | 0.84 |
| 11 Wed November 2026 | 38.50 | 0.15 | 0.84 |
| 09 Mon November 2026 | 31.45 | 0.15 | 0.84 |
| 08 Sun November 2026 | 28.30 | 0.15 | 0.84 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.55 | 0.15 | 87.5 |
| 12 Thu November 2026 | 33.55 | 0.15 | 87.5 |
| 11 Wed November 2026 | 33.55 | 0.10 | 99.5 |
| 09 Mon November 2026 | 33.55 | 0.10 | 103.5 |
| 08 Sun November 2026 | 33.55 | 0.20 | 104.5 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.85 | 0.05 | 96.5 |
| 12 Thu November 2026 | 34.85 | 0.05 | 96.5 |
| 11 Wed November 2026 | 34.85 | 0.05 | 96.5 |
| 09 Mon November 2026 | 34.85 | 0.10 | 96.5 |
| 08 Sun November 2026 | 34.85 | 0.10 | 96.67 |
PowerGrid POWERGRID Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 41.95 | 0.05 | 10.33 |
| 12 Thu November 2026 | 41.95 | 0.05 | 10.33 |
| 11 Wed November 2026 | 41.95 | 0.05 | 10.33 |
| 09 Mon November 2026 | 41.95 | 0.05 | 10.33 |
| 08 Sun November 2026 | 41.95 | 0.05 | 10.33 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.50 | 0.05 | 13.5 |
| 12 Thu November 2026 | 49.50 | 0.05 | 14.5 |
| 11 Wed November 2026 | 49.50 | 0.10 | 18 |
| 09 Mon November 2026 | 49.50 | 0.10 | 18 |
| 08 Sun November 2026 | 49.50 | 0.10 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.