PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 281.88 and 284.33

Daily Target 1	280.3
Daily Target 2	281.7
Daily Target 3	282.75
Daily Target 4	284.15
Daily Target 5	285.2

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 10 July 2026	283.10 (0.62%)	283.10	281.35 - 283.80	0.7588 times
Thu 09 July 2026	281.35 (0.59%)	280.00	280.00 - 283.95	0.7575 times
Wed 08 July 2026	279.70 (-1.64%)	282.90	279.20 - 285.40	0.8138 times
Tue 07 July 2026	284.35 (-0.37%)	285.35	283.35 - 287.35	0.8077 times
Mon 06 July 2026	285.40 (-0.85%)	287.20	284.70 - 287.95	0.8688 times
Fri 03 July 2026	287.85 (-0.12%)	288.50	287.10 - 292.00	1.1429 times
Thu 02 July 2026	288.20 (0.23%)	287.55	284.20 - 289.40	0.7192 times
Wed 01 July 2026	287.55 (0.44%)	287.80	285.65 - 288.35	0.9075 times
Tue 30 June 2026	286.30 (0.02%)	287.20	284.45 - 288.90	1.335 times
Mon 29 June 2026	286.25 (0.83%)	287.00	283.50 - 287.65	1.8888 times
Thu 25 June 2026	283.90 (-2.41%)	290.70	283.05 - 291.50	1.8162 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 276.78 and 285.53

Weekly Target 1	274.67
Weekly Target 2	278.88
Weekly Target 3	283.41666666667
Weekly Target 4	287.63
Weekly Target 5	292.17

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.6486 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	0.9702 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	0.9112 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.76 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.768 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.2455 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.7817 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.0773 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.1547 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.683 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.6908 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 274.75 and 287.55

Monthly Target 1	271.97
Monthly Target 2	277.53
Monthly Target 3	284.76666666667
Monthly Target 4	290.33
Monthly Target 5	297.57

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 10 July 2026	283.10 (-1.12%)	287.80	279.20 - 292.00	0.2388 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9159 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0226 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9852 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4358 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4272 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1019 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.759 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1473 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9661 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0572 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	282.78
12 day DMA	285.4
20 day DMA	286.48
35 day DMA	287.87
50 day DMA	294.35
100 day DMA	298.15
150 day DMA	287.36
200 day DMA	286.12

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.09	283.08	283.94
12 day EMA	284.87	285.19	285.89
20 day EMA	286.54	286.9	287.48
35 day EMA	291.16	291.63	292.24
50 day EMA	295.21	295.7	296.29

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.78	283.73	285.1
12 day SMA	285.4	286.14	286.84
20 day SMA	286.48	286.65	286.95
35 day SMA	287.87	288.35	288.84
50 day SMA	294.35	295.07	295.86
100 day SMA	298.15	298.26	298.34
150 day SMA	287.36	287.27	287.22
200 day SMA	286.12	286.14	286.17

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	284.10	284.70	282.55 to 285.00	0.99 times
09 Thu	282.00	281.50	281.30 to 284.45	0.99 times
08 Wed	280.65	284.00	280.00 to 285.80	1 times
07 Tue	285.15	286.70	284.55 to 287.60	1.01 times
06 Mon	286.80	288.50	285.90 to 288.80	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	284.35	284.15	283.05 to 285.00	1.1 times
09 Thu	282.60	283.30	282.00 to 284.95	1.06 times
08 Wed	281.20	284.25	280.80 to 286.05	1.08 times
07 Tue	285.65	287.95	285.15 to 288.20	0.92 times
06 Mon	287.10	288.25	286.60 to 289.00	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	285.75	286.00	284.80 to 286.20	1.3 times
09 Thu	284.10	285.20	283.20 to 286.10	1.11 times
08 Wed	283.05	285.75	282.75 to 286.20	1.06 times
07 Tue	287.40	288.75	286.75 to 289.15	0.88 times
06 Mon	288.75	290.85	288.40 to 290.85	0.66 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
10 Fri July 2026	0.05	62.35	0.22
09 Thu July 2026	0.05	62.35	0.22
08 Wed July 2026	0.10	58.50	0.09
07 Tue July 2026	0.10	58.50	0.09
06 Mon July 2026	0.10	58.50	0.09

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
10 Fri July 2026	0.10	51.25	0.63
09 Thu July 2026	0.10	51.25	0.63
08 Wed July 2026	0.10	51.25	0.26
07 Tue July 2026	0.10	51.25	0.26
06 Mon July 2026	0.10	51.25	0.17

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
10 Fri July 2026	0.05	45.60	0.28
09 Thu July 2026	0.10	42.55	0.28
08 Wed July 2026	0.10	42.55	0.28
07 Tue July 2026	0.10	42.55	0.23
06 Mon July 2026	0.10	40.00	0.23

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
10 Fri July 2026	0.05	41.60	0.19
09 Thu July 2026	0.05	41.15	0.24
08 Wed July 2026	0.20	41.15	0.29
07 Tue July 2026	0.20	34.50	0.33
06 Mon July 2026	0.25	34.50	0.33

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	36.50	0.42
09 Thu July 2026	0.10	32.70	0.44
08 Wed July 2026	0.15	32.70	0.43
07 Tue July 2026	0.15	32.70	0.43
06 Mon July 2026	0.20	32.70	0.43

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
10 Fri July 2026	0.10	27.70	0.08
09 Thu July 2026	0.10	27.70	0.08
08 Wed July 2026	0.15	27.70	0.08
07 Tue July 2026	0.25	27.70	0.08
06 Mon July 2026	0.25	27.70	0.06

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	26.20	0.33
09 Thu July 2026	0.15	26.20	0.33
08 Wed July 2026	0.20	22.45	0.32
07 Tue July 2026	0.35	22.45	0.3
06 Mon July 2026	0.45	22.40	0.3

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
10 Fri July 2026	0.25	24.50	0.28
09 Thu July 2026	0.25	24.50	0.2
08 Wed July 2026	0.35	24.50	0.19
07 Tue July 2026	0.45	20.10	0.19
06 Mon July 2026	0.60	20.10	0.2

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
10 Fri July 2026	0.35	17.55	0.01
09 Thu July 2026	0.35	17.55	0.01
08 Wed July 2026	0.40	17.55	0.01
07 Tue July 2026	0.60	17.55	0.01
06 Mon July 2026	0.80	17.55	0.01

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
10 Fri July 2026	0.45	16.90	0.04
09 Thu July 2026	0.50	16.90	0.04
08 Wed July 2026	0.50	16.90	0.05
07 Tue July 2026	0.80	16.90	0.07
06 Mon July 2026	1.15	16.90	0.08

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
10 Fri July 2026	0.65	16.40	0.31
09 Thu July 2026	0.60	18.05	0.32
08 Wed July 2026	0.65	19.95	0.31
07 Tue July 2026	1.10	15.90	0.3
06 Mon July 2026	1.45	14.50	0.32

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
10 Fri July 2026	1.25	12.00	0.43
09 Thu July 2026	1.15	13.85	0.44
08 Wed July 2026	1.15	15.25	0.47
07 Tue July 2026	2.05	11.35	0.48
06 Mon July 2026	2.55	10.70	0.46

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
10 Fri July 2026	1.70	13.15	0.43
09 Thu July 2026	1.60	13.15	0.6
08 Wed July 2026	1.55	13.15	0.48
07 Tue July 2026	2.60	9.55	0.54
06 Mon July 2026	3.30	8.70	0.48

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
10 Fri July 2026	2.35	8.35	0.28
09 Thu July 2026	2.15	10.00	0.3
08 Wed July 2026	2.05	11.10	0.31
07 Tue July 2026	3.45	7.90	0.36
06 Mon July 2026	4.25	7.20	0.4

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
10 Fri July 2026	3.15	6.50	0.17
09 Thu July 2026	2.85	8.05	0.17
08 Wed July 2026	2.70	9.50	0.14
07 Tue July 2026	4.45	6.45	0.2
06 Mon July 2026	5.35	5.80	0.21

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
10 Fri July 2026	4.20	5.15	0.78
09 Thu July 2026	3.70	6.55	0.85
08 Wed July 2026	3.55	7.85	0.85
07 Tue July 2026	5.65	5.15	1.32
06 Mon July 2026	6.60	4.65	1.37

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
10 Fri July 2026	5.45	3.95	1.32
09 Thu July 2026	4.80	5.20	1.37
08 Wed July 2026	4.55	6.40	1.36
07 Tue July 2026	7.05	4.05	1.37
06 Mon July 2026	8.20	3.65	1.46

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
10 Fri July 2026	6.90	2.95	2.04
09 Thu July 2026	6.05	4.05	1.58
08 Wed July 2026	5.80	5.15	1.36
07 Tue July 2026	8.65	3.20	1.61
06 Mon July 2026	9.70	2.80	1.72

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
10 Fri July 2026	13.60	2.20	168
09 Thu July 2026	13.60	3.15	145
08 Wed July 2026	13.60	4.10	129
07 Tue July 2026	13.60	2.40	129
06 Mon July 2026	13.60	2.15	75

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
10 Fri July 2026	15.15	1.60	26.46
09 Thu July 2026	15.15	2.30	25.08
08 Wed July 2026	15.15	3.10	24.85
07 Tue July 2026	15.15	1.85	23.08
06 Mon July 2026	15.15	1.65	24.08

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
10 Fri July 2026	14.85	0.80	8.27
09 Thu July 2026	13.15	1.30	9.02
08 Wed July 2026	12.55	1.80	8.73
07 Tue July 2026	16.50	1.05	8.56
06 Mon July 2026	18.95	0.90	8.33

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
10 Fri July 2026	16.75	0.60	4.09
09 Thu July 2026	16.75	1.00	4.05
08 Wed July 2026	14.60	1.35	4.45
07 Tue July 2026	18.05	0.50	6.62
06 Mon July 2026	19.65	0.50	6.14

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
10 Fri July 2026	28.75	0.30	56.75
09 Thu July 2026	28.75	0.35	60
08 Wed July 2026	28.75	0.60	67.25
07 Tue July 2026	28.75	0.30	62.5
06 Mon July 2026	28.75	0.25	61.75

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
10 Fri July 2026	39.50	0.25	14.33
09 Thu July 2026	39.50	0.15	6
08 Wed July 2026	39.50	0.30	4.67
07 Tue July 2026	39.50	0.75	0.33
06 Mon July 2026	39.50	0.75	0.33

Feed