Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 283.15 and 287.6
| Daily Target 1 | 282.1 |
| Daily Target 2 | 284.2 |
| Daily Target 3 | 286.55 |
| Daily Target 4 | 288.65 |
| Daily Target 5 | 291 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.30 (0.02%) | 287.20 | 284.45 - 288.90 | 1.0672 times | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 1.5099 times | Thu 25 June 2026 | 283.90 (-2.41%) | 290.70 | 283.05 - 291.50 | 1.4519 times | Wed 24 June 2026 | 290.90 (-0.36%) | 293.00 | 288.75 - 295.25 | 0.9101 times | Tue 23 June 2026 | 291.95 (0.76%) | 290.45 | 289.60 - 293.05 | 1.0977 times | Mon 22 June 2026 | 289.75 (-0.86%) | 289.00 | 288.80 - 292.85 | 1.0399 times | Fri 19 June 2026 | 292.25 (1.23%) | 288.95 | 287.65 - 292.90 | 0.9167 times | Thu 18 June 2026 | 288.70 (0.82%) | 286.35 | 283.30 - 289.45 | 0.7463 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.20 | 283.25 - 286.65 | 0.535 times | Tue 16 June 2026 | 285.15 (-0.19%) | 286.10 | 282.85 - 286.40 | 0.7254 times | Mon 15 June 2026 | 285.70 (0.32%) | 290.00 | 284.05 - 290.00 | 0.8298 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 282.2 and 287.6
| Weekly Target 1 | 280.83 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 286.23333333333 |
| Weekly Target 4 | 288.97 |
| Weekly Target 5 | 291.63 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.30 (0.85%) | 287.00 | 283.50 - 288.90 | 0.5439 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9497 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.7922 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.8005 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.2982 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.8571 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1229 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.2035 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.7119 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.72 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.821 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 273.93 and 290.78
| Monthly Target 1 | 269.8 |
| Monthly Target 2 | 278.05 |
| Monthly Target 3 | 286.65 |
| Monthly Target 4 | 294.9 |
| Monthly Target 5 | 303.5 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.8466 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.9453 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9107 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3272 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3193 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0186 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7016 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.0605 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.893 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 0.9772 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.6932 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 287.86 |
| 12 day DMA | 287.67 |
| 20 day DMA | 286.97 |
| 35 day DMA | 291.98 |
| 50 day DMA | 299.85 |
| 100 day DMA | 297.98 |
| 150 day DMA | 286.83 |
| 200 day DMA | 286.15 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.12 | 287.53 | 288.17 |
| 12 day EMA | 287.87 | 288.15 | 288.5 |
| 20 day EMA | 289.21 | 289.52 | 289.86 |
| 35 day EMA | 293.87 | 294.32 | 294.8 |
| 50 day EMA | 299.08 | 299.6 | 300.14 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.86 | 288.55 | 289.75 |
| 12 day SMA | 287.67 | 287.7 | 287.78 |
| 20 day SMA | 286.97 | 286.96 | 287.17 |
| 35 day SMA | 291.98 | 292.77 | 293.56 |
| 50 day SMA | 299.85 | 300.37 | 300.89 |
| 100 day SMA | 297.98 | 297.68 | 297.42 |
| 150 day SMA | 286.83 | 286.75 | 286.66 |
| 200 day SMA | 286.15 | 286.13 | 286.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 285.45 | 287.35 | 284.00 to 288.25 | 0.15 times |
| 29 Mon | 286.60 | 286.00 | 283.30 to 287.35 | 0.32 times |
| 25 Thu | 284.35 | 292.55 | 283.55 to 292.55 | 0.95 times |
| 24 Wed | 290.95 | 292.40 | 288.60 to 295.10 | 1.51 times |
| 23 Tue | 291.80 | 291.20 | 290.20 to 292.85 | 2.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 287.85 | 289.50 | 285.80 to 289.95 | 1.53 times |
| 29 Mon | 288.25 | 286.85 | 284.50 to 289.00 | 1.42 times |
| 25 Thu | 285.85 | 290.00 | 285.05 to 292.85 | 1.03 times |
| 24 Wed | 292.45 | 294.30 | 290.15 to 296.65 | 0.67 times |
| 23 Tue | 293.45 | 292.20 | 291.90 to 294.35 | 0.36 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 289.10 | 290.15 | 287.20 to 290.20 | 1.39 times |
| 29 Mon | 288.55 | 287.10 | 285.40 to 289.30 | 1.23 times |
| 25 Thu | 286.30 | 292.10 | 285.55 to 292.10 | 1.02 times |
| 24 Wed | 293.15 | 296.85 | 290.90 to 297.00 | 0.7 times |
| 23 Tue | 294.40 | 293.00 | 292.85 to 295.00 | 0.66 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 70.00 | 0.6 |
| 24 Wed June 2026 | 0.05 | 70.00 | 0.6 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 69.00 | 0.04 |
| 29 Mon June 2026 | 2.75 | 57.05 | 0.04 |
| 25 Thu June 2026 | 2.75 | 57.05 | 0.04 |
| 24 Wed June 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 66.25 | 0.03 |
| 29 Mon June 2026 | 0.05 | 64.00 | 0.03 |
| 25 Thu June 2026 | 0.05 | 61.50 | 0.04 |
| 24 Wed June 2026 | 0.05 | 58.00 | 0.11 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 53.80 | 0.04 |
| 29 Mon June 2026 | 0.05 | 53.85 | 0.1 |
| 25 Thu June 2026 | 0.05 | 52.00 | 0.1 |
| 24 Wed June 2026 | 0.05 | 48.30 | 0.15 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 43.45 | 0.21 |
| 29 Mon June 2026 | 0.05 | 43.45 | 0.21 |
| 25 Thu June 2026 | 0.05 | 43.45 | 0.21 |
| 24 Wed June 2026 | 0.05 | 43.45 | 0.16 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 44.25 | 0.02 |
| 29 Mon June 2026 | 0.05 | 43.80 | 0.04 |
| 25 Thu June 2026 | 0.05 | 41.85 | 0.04 |
| 24 Wed June 2026 | 0.05 | 38.10 | 0.04 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 42.85 | 0.17 |
| 29 Mon June 2026 | 0.10 | 33.50 | 0.19 |
| 25 Thu June 2026 | 0.10 | 33.50 | 0.19 |
| 24 Wed June 2026 | 0.05 | 33.50 | 0.17 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 35.00 | 0.23 |
| 29 Mon June 2026 | 0.05 | 33.20 | 0.26 |
| 25 Thu June 2026 | 0.05 | 35.50 | 0.32 |
| 24 Wed June 2026 | 0.10 | 30.70 | 0.25 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 29.65 | 0.04 |
| 29 Mon June 2026 | 0.05 | 28.90 | 0.05 |
| 25 Thu June 2026 | 0.10 | 24.00 | 0.04 |
| 24 Wed June 2026 | 0.10 | 24.00 | 0.04 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 27.10 | 0.28 |
| 29 Mon June 2026 | 0.05 | 20.00 | 0.37 |
| 25 Thu June 2026 | 0.10 | 20.00 | 0.38 |
| 24 Wed June 2026 | 0.05 | 20.00 | 0.39 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 24.30 | 0.25 |
| 29 Mon June 2026 | 0.10 | 24.05 | 0.28 |
| 25 Thu June 2026 | 0.10 | 26.00 | 0.27 |
| 24 Wed June 2026 | 0.10 | 19.75 | 0.23 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 22.00 | 0.12 |
| 29 Mon June 2026 | 0.05 | 23.15 | 0.18 |
| 25 Thu June 2026 | 0.10 | 23.15 | 0.17 |
| 24 Wed June 2026 | 0.15 | 22.60 | 0.16 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 20.00 | 0.14 |
| 29 Mon June 2026 | 0.05 | 18.25 | 0.15 |
| 25 Thu June 2026 | 0.05 | 21.00 | 0.16 |
| 24 Wed June 2026 | 0.15 | 13.20 | 0.14 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 17.40 | 0.47 |
| 29 Mon June 2026 | 0.05 | 15.65 | 0.53 |
| 25 Thu June 2026 | 0.15 | 11.55 | 0.54 |
| 24 Wed June 2026 | 0.25 | 11.55 | 0.36 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 15.00 | 0.13 |
| 29 Mon June 2026 | 0.10 | 13.75 | 0.17 |
| 25 Thu June 2026 | 0.15 | 15.95 | 0.19 |
| 24 Wed June 2026 | 0.40 | 9.60 | 0.18 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 12.00 | 0.22 |
| 29 Mon June 2026 | 0.15 | 10.60 | 0.22 |
| 25 Thu June 2026 | 0.30 | 12.55 | 0.2 |
| 24 Wed June 2026 | 0.65 | 7.45 | 0.18 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 9.80 | 0.22 |
| 29 Mon June 2026 | 0.20 | 8.90 | 0.21 |
| 25 Thu June 2026 | 0.50 | 11.20 | 0.18 |
| 24 Wed June 2026 | 1.20 | 5.30 | 0.19 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 6.85 | 0.23 |
| 29 Mon June 2026 | 0.35 | 6.70 | 0.2 |
| 25 Thu June 2026 | 0.65 | 8.85 | 0.18 |
| 24 Wed June 2026 | 1.85 | 3.60 | 0.2 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 4.85 | 0.58 |
| 29 Mon June 2026 | 0.60 | 4.25 | 0.49 |
| 25 Thu June 2026 | 0.95 | 6.70 | 0.64 |
| 24 Wed June 2026 | 2.90 | 2.15 | 0.87 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 2.15 | 1.37 |
| 29 Mon June 2026 | 1.15 | 2.45 | 0.89 |
| 25 Thu June 2026 | 1.40 | 4.70 | 1.11 |
| 24 Wed June 2026 | 4.45 | 1.25 | 2.24 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.25 | 0.10 | 0.77 |
| 29 Mon June 2026 | 2.55 | 1.20 | 0.75 |
| 25 Thu June 2026 | 2.30 | 3.10 | 0.95 |
| 24 Wed June 2026 | 6.30 | 0.75 | 1.21 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.20 | 0.05 | 0.98 |
| 29 Mon June 2026 | 4.35 | 0.50 | 1.06 |
| 25 Thu June 2026 | 3.60 | 1.85 | 1.39 |
| 24 Wed June 2026 | 8.45 | 0.50 | 1.46 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.10 | 0.05 | 1.08 |
| 29 Mon June 2026 | 6.45 | 0.30 | 1.26 |
| 25 Thu June 2026 | 5.30 | 1.10 | 1.25 |
| 24 Wed June 2026 | 10.95 | 0.30 | 1.98 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14.40 | 0.05 | 3.13 |
| 29 Mon June 2026 | 14.40 | 0.15 | 3.29 |
| 25 Thu June 2026 | 14.40 | 0.70 | 4.42 |
| 24 Wed June 2026 | 14.40 | 0.30 | 3.42 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.90 | 0.05 | 46.33 |
| 29 Mon June 2026 | 10.65 | 0.15 | 50.56 |
| 25 Thu June 2026 | 10.65 | 0.55 | 65.22 |
| 24 Wed June 2026 | 17.10 | 0.25 | 71.4 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 16.85 | 0.05 | 39.26 |
| 29 Mon June 2026 | 16.45 | 0.15 | 41.47 |
| 25 Thu June 2026 | 14.10 | 0.35 | 38.95 |
| 24 Wed June 2026 | 22.00 | 0.20 | 39.21 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 25.00 | 0.05 | 14.08 |
| 29 Mon June 2026 | 25.80 | 0.05 | 9.94 |
| 25 Thu June 2026 | 33.00 | 0.05 | 8.6 |
| 24 Wed June 2026 | 33.00 | 0.05 | 9.4 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 43.00 | 0.05 | 28.5 |
| 29 Mon June 2026 | 43.00 | 0.05 | 28.5 |
| 25 Thu June 2026 | 43.00 | 0.05 | 29 |
| 24 Wed June 2026 | 43.00 | 0.05 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.