Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 265.23 and 269.38
| Daily Target 1 | 264.32 |
| Daily Target 2 | 266.13 |
| Daily Target 3 | 268.46666666667 |
| Daily Target 4 | 270.28 |
| Daily Target 5 | 272.62 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 267.95 (-0.8%) | 270.00 | 266.65 - 270.80 | 0.8038 times | Mon 10 August 2026 | 270.10 (-0.55%) | 271.50 | 268.80 - 271.60 | 0.8864 times | Fri 07 August 2026 | 271.60 (0.31%) | 268.65 | 268.35 - 272.85 | 0.8295 times | Thu 06 August 2026 | 270.75 (-3.9%) | 279.75 | 269.65 - 281.00 | 1.943 times | Wed 05 August 2026 | 281.75 (-0.58%) | 284.00 | 281.25 - 285.20 | 0.8029 times | Tue 04 August 2026 | 283.40 (-1.25%) | 294.10 | 281.70 - 294.10 | 0.8148 times | Mon 03 August 2026 | 287.00 (0.97%) | 285.00 | 283.90 - 287.00 | 0.931 times | Fri 31 July 2026 | 284.25 (-0.51%) | 286.30 | 283.00 - 287.40 | 0.8305 times | Thu 30 July 2026 | 285.70 (1.01%) | 283.40 | 283.00 - 287.10 | 0.8411 times | Wed 29 July 2026 | 282.85 (-0.86%) | 284.00 | 281.05 - 284.75 | 1.317 times | Tue 28 July 2026 | 285.30 (-1.23%) | 287.30 | 283.10 - 288.00 | 0.7576 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 264.83 and 269.78
| Weekly Target 1 | 263.78 |
| Weekly Target 2 | 265.87 |
| Weekly Target 3 | 268.73333333333 |
| Weekly Target 4 | 270.82 |
| Weekly Target 5 | 273.68 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 267.95 (-1.34%) | 271.50 | 266.65 - 271.60 | 0.3769 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1867 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1236 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9344 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0374 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8536 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2769 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.1992 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 1.0003 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 1.0108 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.6393 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 253.58 and 281.03
| Monthly Target 1 | 248.78 |
| Monthly Target 2 | 258.37 |
| Monthly Target 3 | 276.23333333333 |
| Monthly Target 4 | 285.82 |
| Monthly Target 5 | 303.68 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 267.95 (-5.73%) | 285.00 | 266.65 - 294.10 | 0.2638 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7659 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9342 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.043 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0048 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4645 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4557 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1239 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7741 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1702 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9854 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 272.43 |
| 12 day DMA | 279.96 |
| 20 day DMA | 282.36 |
| 35 day DMA | 283.89 |
| 50 day DMA | 284.72 |
| 100 day DMA | 294.61 |
| 150 day DMA | 289.99 |
| 200 day DMA | 285.66 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.4 | 274.63 | 276.89 |
| 12 day EMA | 277.61 | 279.37 | 281.05 |
| 20 day EMA | 280.28 | 281.58 | 282.79 |
| 35 day EMA | 282.82 | 283.7 | 284.5 |
| 50 day EMA | 284.14 | 284.8 | 285.4 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.43 | 275.52 | 278.9 |
| 12 day SMA | 279.96 | 281.65 | 283.29 |
| 20 day SMA | 282.36 | 283.27 | 284.07 |
| 35 day SMA | 283.89 | 284.51 | 285.15 |
| 50 day SMA | 284.72 | 285.09 | 285.5 |
| 100 day SMA | 294.61 | 294.94 | 295.28 |
| 150 day SMA | 289.99 | 289.97 | 289.9 |
| 200 day SMA | 285.66 | 285.77 | 285.87 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 267.40 | 269.20 | 266.40 to 269.35 | 1.04 times |
| 10 Mon | 270.05 | 270.45 | 268.75 to 271.00 | 1.03 times |
| 07 Fri | 271.10 | 267.75 | 267.75 to 273.00 | 1.02 times |
| 06 Thu | 269.60 | 279.20 | 268.90 to 280.20 | 1.02 times |
| 05 Wed | 282.55 | 283.10 | 281.55 to 285.20 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 269.15 | 270.50 | 268.10 to 270.80 | 1.04 times |
| 10 Mon | 271.80 | 273.10 | 270.35 to 273.10 | 1.02 times |
| 07 Fri | 272.80 | 271.20 | 271.20 to 274.55 | 1.02 times |
| 06 Thu | 271.40 | 282.70 | 270.75 to 282.70 | 0.99 times |
| 05 Wed | 284.60 | 285.15 | 283.20 to 286.50 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 270.30 | 271.90 | 269.60 to 272.00 | 1.38 times |
| 10 Mon | 273.35 | 272.65 | 272.00 to 273.80 | 1.25 times |
| 07 Fri | 274.20 | 273.00 | 272.70 to 275.60 | 1.15 times |
| 06 Thu | 272.95 | 279.25 | 272.10 to 280.40 | 0.98 times |
| 05 Wed | 285.20 | 287.40 | 285.00 to 287.60 | 0.24 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.05 | 62.50 | 0.37 |
| 10 Mon August 2026 | 0.05 | 60.05 | 0.63 |
| 07 Fri August 2026 | 0.05 | 60.05 | 0.63 |
| 06 Thu August 2026 | 0.10 | 56.60 | 0.63 |
| 05 Wed August 2026 | 0.15 | 46.00 | 0.79 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.10 | 50.20 | 2.29 |
| 10 Mon August 2026 | 0.10 | 50.20 | 1.81 |
| 07 Fri August 2026 | 0.10 | 50.20 | 1.78 |
| 06 Thu August 2026 | 0.15 | 49.00 | 1.72 |
| 05 Wed August 2026 | 0.25 | 35.60 | 2.16 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.05 | 41.60 | 0.05 |
| 10 Mon August 2026 | 0.10 | 41.60 | 0.05 |
| 07 Fri August 2026 | 0.10 | 41.60 | 0.04 |
| 06 Thu August 2026 | 0.15 | 41.60 | 0.03 |
| 05 Wed August 2026 | 0.30 | 30.25 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.10 | 43.70 | 0.2 |
| 10 Mon August 2026 | 0.15 | 23.85 | 0.19 |
| 07 Fri August 2026 | 0.10 | 23.85 | 0.19 |
| 06 Thu August 2026 | 0.20 | 23.85 | 0.18 |
| 05 Wed August 2026 | 0.45 | 23.85 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.15 | 18.70 | 0.04 |
| 10 Mon August 2026 | 0.20 | 18.70 | 0.04 |
| 07 Fri August 2026 | 0.20 | 18.70 | 0.04 |
| 06 Thu August 2026 | 0.25 | 18.70 | 0.04 |
| 05 Wed August 2026 | 0.60 | 18.70 | 0.03 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.20 | 19.90 | 0.01 |
| 10 Mon August 2026 | 0.20 | 19.90 | 0.01 |
| 07 Fri August 2026 | 0.25 | 19.90 | 0.01 |
| 06 Thu August 2026 | 0.25 | 19.90 | 0.01 |
| 05 Wed August 2026 | 0.80 | 19.90 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.25 | 32.80 | 0.36 |
| 10 Mon August 2026 | 0.35 | 28.00 | 0.38 |
| 07 Fri August 2026 | 0.40 | 28.00 | 0.39 |
| 06 Thu August 2026 | 0.40 | 29.25 | 0.35 |
| 05 Wed August 2026 | 1.30 | 18.80 | 0.45 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.35 | 24.95 | 0.06 |
| 10 Mon August 2026 | 0.35 | 24.95 | 0.06 |
| 07 Fri August 2026 | 0.40 | 24.95 | 0.05 |
| 06 Thu August 2026 | 0.45 | 24.95 | 0.05 |
| 05 Wed August 2026 | 1.65 | 13.95 | 0.03 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.35 | 25.55 | 0.13 |
| 10 Mon August 2026 | 0.45 | 25.55 | 0.11 |
| 07 Fri August 2026 | 0.55 | 25.55 | 0.11 |
| 06 Thu August 2026 | 0.60 | 25.50 | 0.11 |
| 05 Wed August 2026 | 2.15 | 14.25 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.40 | 26.00 | 0.21 |
| 10 Mon August 2026 | 0.55 | 23.10 | 0.17 |
| 07 Fri August 2026 | 0.60 | 22.75 | 0.17 |
| 06 Thu August 2026 | 0.75 | 22.80 | 0.16 |
| 05 Wed August 2026 | 2.65 | 12.15 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.50 | 22.75 | 0.24 |
| 10 Mon August 2026 | 0.65 | 20.60 | 0.24 |
| 07 Fri August 2026 | 0.80 | 19.40 | 0.25 |
| 06 Thu August 2026 | 0.90 | 20.90 | 0.25 |
| 05 Wed August 2026 | 3.35 | 10.45 | 0.37 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.60 | 18.40 | 0.16 |
| 10 Mon August 2026 | 0.80 | 18.40 | 0.15 |
| 07 Fri August 2026 | 0.95 | 18.40 | 0.15 |
| 06 Thu August 2026 | 1.10 | 18.75 | 0.15 |
| 05 Wed August 2026 | 4.15 | 8.75 | 0.22 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.75 | 18.10 | 0.33 |
| 10 Mon August 2026 | 1.00 | 15.75 | 0.31 |
| 07 Fri August 2026 | 1.20 | 15.70 | 0.31 |
| 06 Thu August 2026 | 1.40 | 16.60 | 0.32 |
| 05 Wed August 2026 | 5.20 | 7.25 | 0.52 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.90 | 15.55 | 0.72 |
| 10 Mon August 2026 | 1.25 | 13.00 | 0.67 |
| 07 Fri August 2026 | 1.55 | 13.00 | 0.58 |
| 06 Thu August 2026 | 1.75 | 14.35 | 0.52 |
| 05 Wed August 2026 | 6.30 | 5.80 | 0.68 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.15 | 13.70 | 0.55 |
| 10 Mon August 2026 | 1.60 | 11.35 | 0.6 |
| 07 Fri August 2026 | 2.00 | 10.75 | 0.63 |
| 06 Thu August 2026 | 2.20 | 12.30 | 0.57 |
| 05 Wed August 2026 | 7.65 | 4.75 | 2.23 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.50 | 11.35 | 0.41 |
| 10 Mon August 2026 | 2.15 | 9.65 | 0.43 |
| 07 Fri August 2026 | 2.55 | 8.90 | 0.44 |
| 06 Thu August 2026 | 2.75 | 10.15 | 0.36 |
| 05 Wed August 2026 | 9.05 | 3.80 | 2.4 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.95 | 9.30 | 0.39 |
| 10 Mon August 2026 | 2.80 | 7.65 | 0.42 |
| 07 Fri August 2026 | 3.30 | 7.10 | 0.43 |
| 06 Thu August 2026 | 3.45 | 8.60 | 0.41 |
| 05 Wed August 2026 | 10.75 | 2.85 | 13.42 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.50 | 7.45 | 0.55 |
| 10 Mon August 2026 | 3.65 | 5.95 | 0.61 |
| 07 Fri August 2026 | 4.20 | 5.60 | 0.64 |
| 06 Thu August 2026 | 4.35 | 7.00 | 0.55 |
| 05 Wed August 2026 | 12.55 | 2.30 | 19.83 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.30 | 5.85 | 0.67 |
| 10 Mon August 2026 | 4.70 | 4.50 | 0.95 |
| 07 Fri August 2026 | 5.45 | 4.25 | 1.1 |
| 06 Thu August 2026 | 5.40 | 5.60 | 0.92 |
| 05 Wed August 2026 | 14.50 | 1.70 | 6.33 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.35 | 4.40 | 2.36 |
| 10 Mon August 2026 | 6.00 | 3.25 | 4.44 |
| 07 Fri August 2026 | 6.80 | 3.20 | 4.63 |
| 06 Thu August 2026 | 6.65 | 4.35 | 4.73 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.60 | 3.15 | 3.51 |
| 10 Mon August 2026 | 7.25 | 2.40 | 5.46 |
| 07 Fri August 2026 | 8.50 | 2.35 | 4.31 |
| 06 Thu August 2026 | 8.10 | 3.35 | 4.68 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.25 | 2.15 | 6.17 |
| 10 Mon August 2026 | 10.25 | 1.60 | 6.77 |
| 07 Fri August 2026 | 10.25 | 1.70 | 6.83 |
| 06 Thu August 2026 | 9.80 | 2.50 | 24.29 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.90 | 1.50 | 10.2 |
| 10 Mon August 2026 | 11.40 | 1.20 | 11.55 |
| 07 Fri August 2026 | 12.35 | 1.20 | 12.28 |
| 06 Thu August 2026 | 11.70 | 1.80 | 17.25 |
| 05 Wed August 2026 | 23.40 | 0.55 | 71.4 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.55 | 1.05 | 3.86 |
| 10 Mon August 2026 | 26.55 | 0.90 | 3.47 |
| 07 Fri August 2026 | 26.55 | 0.90 | 3.42 |
| 06 Thu August 2026 | 26.55 | 1.30 | 3.25 |
| 05 Wed August 2026 | 26.55 | 0.50 | 0.14 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13.35 | 0.70 | 6.5 |
| 10 Mon August 2026 | 15.70 | 0.65 | 6.43 |
| 07 Fri August 2026 | 16.50 | 0.60 | 6.08 |
| 06 Thu August 2026 | 15.80 | 0.95 | 5.24 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.70 | 0.30 | 14.58 |
| 10 Mon August 2026 | 20.25 | 0.35 | 20.85 |
| 07 Fri August 2026 | 21.30 | 0.35 | 20.3 |
| 06 Thu August 2026 | 20.15 | 0.50 | 18.63 |
| 05 Wed August 2026 | 34.45 | 0.35 | 34.8 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.80 | 0.15 | 71 |
| 10 Mon August 2026 | 50.00 | 0.15 | 75 |
| 07 Fri August 2026 | 50.00 | 0.20 | 75 |
| 06 Thu August 2026 | 50.00 | 0.25 | 35 |
| 05 Wed August 2026 | 50.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.