PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 286.58 and 293.08

Daily Target 1	285.13
Daily Target 2	288.02
Daily Target 3	291.63333333333
Daily Target 4	294.52
Daily Target 5	298.13

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 24 June 2026	290.90 (-0.36%)	293.00	288.75 - 295.25	1.0883 times
Tue 23 June 2026	291.95 (0.76%)	290.45	289.60 - 293.05	1.3126 times
Mon 22 June 2026	289.75 (-0.86%)	289.00	288.80 - 292.85	1.2434 times
Fri 19 June 2026	292.25 (1.23%)	288.95	287.65 - 292.90	1.0962 times
Thu 18 June 2026	288.70 (0.82%)	286.35	283.30 - 289.45	0.8924 times
Wed 17 June 2026	286.35 (0.42%)	286.20	283.25 - 286.65	0.6397 times
Tue 16 June 2026	285.15 (-0.19%)	286.10	282.85 - 286.40	0.8674 times
Mon 15 June 2026	285.70 (0.32%)	290.00	284.05 - 290.00	0.9922 times
Fri 12 June 2026	284.80 (-0.65%)	288.90	282.70 - 288.90	0.5833 times
Thu 11 June 2026	286.65 (-0.19%)	289.25	286.00 - 290.45	1.2845 times
Wed 10 June 2026	287.20 (0.53%)	285.00	284.05 - 289.50	0.8869 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 289.83 and 296.33

Weekly Target 1	285.13
Weekly Target 2	288.02
Weekly Target 3	291.63333333333
Weekly Target 4	294.52
Weekly Target 5	298.13

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 24 June 2026	290.90 (-0.46%)	289.00	288.75 - 295.25	0.6452 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.7945 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.8029 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.302 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.8626 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.1262 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.2071 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.714 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.7221 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.8234 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.3703 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 276.23 and 293.08

Monthly Target 1	271.33
Monthly Target 2	281.12
Monthly Target 3	288.18333333333
Monthly Target 4	297.97
Monthly Target 5	305.03

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 24 June 2026	290.90 (0.12%)	291.00	278.40 - 295.25	0.6938 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.961 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9259 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3494 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3413 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0356 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7133 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.0782 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.908 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	0.9935 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7048 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	290.71
12 day DMA	287.93
20 day DMA	287.99
35 day DMA	294.47
50 day DMA	301.22
100 day DMA	297.18
150 day DMA	286.58
200 day DMA	286.14

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.3	290	289.02
12 day EMA	289.34	289.06	288.53
20 day EMA	290.4	290.35	290.18
35 day EMA	294.55	294.76	294.93
50 day EMA	299.85	300.22	300.56

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.71	289.8	288.44
12 day SMA	287.93	287.88	287.35
20 day SMA	287.99	288.07	288.24
35 day SMA	294.47	295.29	296.06
50 day SMA	301.22	301.46	301.58
100 day SMA	297.18	296.81	296.44
150 day SMA	286.58	286.44	286.27
200 day SMA	286.14	286.09	286

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	291.80	291.20	290.20 to 292.85	0.94 times
22 Mon	290.55	292.45	289.65 to 293.60	1 times
19 Fri	292.35	288.75	288.25 to 293.00	1 times
18 Thu	289.35	287.35	284.30 to 289.80	1.04 times
17 Wed	287.20	286.30	284.40 to 287.60	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	293.45	292.20	291.90 to 294.35	1.25 times
22 Mon	292.10	293.90	291.30 to 295.00	1.07 times
19 Fri	293.90	290.55	289.80 to 294.60	0.93 times
18 Thu	291.05	289.30	286.00 to 291.40	0.88 times
17 Wed	288.85	287.50	286.00 to 289.20	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	294.40	293.00	292.85 to 295.00	1.23 times
22 Mon	292.35	293.40	292.00 to 295.00	1.11 times
19 Fri	294.55	291.70	290.00 to 294.75	0.89 times
18 Thu	291.10	289.00	287.00 to 291.45	0.88 times
17 Wed	289.00	287.80	286.60 to 289.00	0.88 times

Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	62.50	1.4
22 Mon June 2026	0.05	62.50	1.4
19 Fri June 2026	0.10	62.50	0.78
18 Thu June 2026	0.10	62.50	0.78

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
23 Tue June 2026	2.75	57.05	0.04
22 Mon June 2026	2.75	57.05	0.04
19 Fri June 2026	2.75	57.05	0.04
18 Thu June 2026	2.75	57.05	0.04

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	49.00	0.16
22 Mon June 2026	0.05	49.00	0.16
19 Fri June 2026	0.05	49.00	0.15
18 Thu June 2026	0.05	49.00	0.15

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	47.75	0.15
22 Mon June 2026	0.05	50.00	0.16
19 Fri June 2026	0.10	50.00	0.16
18 Thu June 2026	0.05	50.00	0.16

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	43.45	0.16
22 Mon June 2026	0.10	43.45	0.12
19 Fri June 2026	0.10	43.45	0.12
18 Thu June 2026	0.10	48.90	0.36

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	39.00	0.03
22 Mon June 2026	0.10	38.50	0.03
19 Fri June 2026	0.10	45.00	0.03
18 Thu June 2026	0.15	45.00	0.03

PowerGrid POWERGRID Option strike: 327.50

Date	CE	PE	PCR
22 Mon June 2026	0.15	41.45	0.38
19 Fri June 2026	0.15	41.45	0.38
18 Thu June 2026	0.15	41.45	0.38

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	34.90	0.16
22 Mon June 2026	0.10	34.90	0.15
19 Fri June 2026	0.15	34.90	0.15
18 Thu June 2026	0.10	37.50	0.15

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	27.55	0.26
22 Mon June 2026	0.10	30.50	0.43
19 Fri June 2026	0.20	30.50	0.38
18 Thu June 2026	0.20	30.90	0.35

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	24.00	0.04
22 Mon June 2026	0.15	24.00	0.03
19 Fri June 2026	0.25	24.00	0.03
18 Thu June 2026	0.25	29.55	0.03

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
23 Tue June 2026	0.10	20.00	0.39
22 Mon June 2026	0.20	20.95	0.39
19 Fri June 2026	0.20	20.95	0.38
18 Thu June 2026	0.30	20.95	0.37

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	18.45	0.23
22 Mon June 2026	0.25	20.40	0.31
19 Fri June 2026	0.35	17.95	0.29
18 Thu June 2026	0.35	21.35	0.3

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
23 Tue June 2026	0.25	22.60	0.16
22 Mon June 2026	0.25	22.60	0.15
19 Fri June 2026	0.45	22.60	0.16
18 Thu June 2026	0.45	22.60	0.17

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	14.85	0.16
22 Mon June 2026	0.40	14.85	0.14
19 Fri June 2026	0.60	13.05	0.15
18 Thu June 2026	0.50	16.00	0.18

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
23 Tue June 2026	0.50	10.70	0.43
22 Mon June 2026	0.55	10.70	0.39
19 Fri June 2026	0.90	10.70	0.32
18 Thu June 2026	0.70	16.05	0.43

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
23 Tue June 2026	0.75	9.00	0.18
22 Mon June 2026	0.80	10.15	0.22
19 Fri June 2026	1.25	8.65	0.24
18 Thu June 2026	0.95	11.50	0.26

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
23 Tue June 2026	1.20	6.95	0.22
22 Mon June 2026	1.10	8.20	0.22
19 Fri June 2026	1.80	6.90	0.35
18 Thu June 2026	1.35	13.85	0.51

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
23 Tue June 2026	1.85	5.10	0.21
22 Mon June 2026	1.70	6.25	0.2
19 Fri June 2026	2.60	5.00	0.18
18 Thu June 2026	1.95	7.50	0.12

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
23 Tue June 2026	2.75	3.50	0.27
22 Mon June 2026	2.45	4.55	0.27
19 Fri June 2026	3.60	3.85	0.66
18 Thu June 2026	2.65	5.85	0.27

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
23 Tue June 2026	3.90	2.30	0.72
22 Mon June 2026	3.55	3.15	0.53
19 Fri June 2026	5.00	2.75	0.76
18 Thu June 2026	3.70	4.35	0.58

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
23 Tue June 2026	5.70	1.45	2.24
22 Mon June 2026	5.00	2.05	1.91
19 Fri June 2026	6.55	1.85	1.72
18 Thu June 2026	4.95	3.15	1.23

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
23 Tue June 2026	7.55	0.90	1.11
22 Mon June 2026	6.75	1.35	1.03
19 Fri June 2026	8.60	1.30	1
18 Thu June 2026	6.55	2.25	0.9

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
23 Tue June 2026	10.00	0.60	1.53
22 Mon June 2026	8.70	0.90	1.48
19 Fri June 2026	10.85	0.95	1.65
18 Thu June 2026	8.30	1.60	1.45

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
23 Tue June 2026	12.20	0.50	1.9
22 Mon June 2026	11.00	0.65	1.31
19 Fri June 2026	13.05	0.70	1.6
18 Thu June 2026	10.55	1.15	1.48

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
23 Tue June 2026	14.40	0.35	3.96
22 Mon June 2026	15.50	0.40	3.96
19 Fri June 2026	15.50	0.55	3.86
18 Thu June 2026	11.30	0.85	4.08

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
23 Tue June 2026	17.10	0.30	75.7
22 Mon June 2026	15.65	0.35	84
19 Fri June 2026	17.80	0.45	90.55
18 Thu June 2026	13.10	0.70	109.9

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
23 Tue June 2026	22.75	0.25	32.1
22 Mon June 2026	22.50	0.25	28.39
19 Fri June 2026	23.00	0.30	28.78
18 Thu June 2026	19.80	0.40	32.14

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
23 Tue June 2026	33.00	0.10	9.5
22 Mon June 2026	33.00	0.10	9.65
19 Fri June 2026	33.00	0.20	11.25
18 Thu June 2026	24.00	0.20	12.65

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
23 Tue June 2026	43.00	0.05	33
22 Mon June 2026	43.00	0.05	33
19 Fri June 2026	43.00	0.10	44
18 Thu June 2026	36.05	0.10	23.25

Feed