PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 271.65 and 275.35

Daily Target 1	270.97
Daily Target 2	272.33
Daily Target 3	274.66666666667
Daily Target 4	276.03
Daily Target 5	278.37

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 27 November 2025	273.70 (-0.49%)	277.00	273.30 - 277.00	0.6135 times
Wed 26 November 2025	275.05 (0.59%)	274.00	273.50 - 276.95	0.5195 times
Tue 25 November 2025	273.45 (-0.85%)	275.00	272.65 - 276.90	0.7534 times
Mon 24 November 2025	275.80 (-0.65%)	278.00	272.50 - 279.05	3.0966 times
Fri 21 November 2025	277.60 (0.14%)	277.20	275.40 - 279.00	0.8048 times
Thu 20 November 2025	277.20 (0.75%)	275.25	274.50 - 279.05	0.9538 times
Wed 19 November 2025	275.15 (0.35%)	275.95	272.50 - 276.00	0.9805 times
Tue 18 November 2025	274.20 (0.24%)	274.00	272.30 - 276.80	1.0221 times
Mon 17 November 2025	273.55 (0.83%)	272.10	270.00 - 273.95	0.6147 times
Fri 14 November 2025	271.30 (0.54%)	270.35	269.50 - 272.30	0.6411 times
Thu 13 November 2025	269.85 (1.03%)	267.10	265.65 - 270.45	0.7819 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 269.83 and 276.38

Weekly Target 1	268.53
Weekly Target 2	271.12
Weekly Target 3	275.08333333333
Weekly Target 4	277.67
Weekly Target 5	281.63

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 27 November 2025	273.70 (-1.4%)	278.00	272.50 - 279.05	1.2893 times
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.1323 times
Fri 14 November 2025	271.30 (-0.26%)	268.60	264.65 - 272.30	0.9848 times
Fri 07 November 2025	272.00 (-5.6%)	289.00	268.75 - 290.15	1.0939 times
Fri 31 October 2025	288.15 (-0.12%)	289.00	286.80 - 296.65	0.9972 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.8258 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.7538 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	0.8778 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.0425 times
Fri 26 September 2025	282.25 (-1.38%)	287.00	280.10 - 294.85	1.0027 times
Fri 19 September 2025	286.20 (-0.5%)	288.30	284.90 - 290.20	1.0443 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 256.43 and 281.93

Monthly Target 1	250.67
Monthly Target 2	262.18
Monthly Target 3	276.16666666667
Monthly Target 4	287.68
Monthly Target 5	301.67

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 27 November 2025	273.70 (-5.01%)	289.00	264.65 - 290.15	1.0695 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9411 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0298 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7305 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7281 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9505 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.1467 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.0536 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1397 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2105 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9149 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	275.12
12 day DMA	273.66
20 day DMA	275.44
35 day DMA	281.29
50 day DMA	282.76
100 day DMA	286.03
150 day DMA	289.72
200 day DMA	286.86

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.55	274.98	274.94
12 day EMA	275.01	275.25	275.29
20 day EMA	276.51	276.81	277
35 day EMA	278.78	279.08	279.32
50 day EMA	282.22	282.57	282.88

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.12	275.82	275.84
12 day SMA	273.66	273.16	272.59
20 day SMA	275.44	276.52	277.18
35 day SMA	281.29	281.73	282.06
50 day SMA	282.76	283.02	283.27
100 day SMA	286.03	286.23	286.42
150 day SMA	289.72	289.99	290.24
200 day SMA	286.86	286.92	286.97

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	275.70	277.15	275.20 to 277.85	1.11 times
26 Wed	277.00	270.45	270.45 to 278.95	1.1 times
25 Tue	274.80	276.95	274.20 to 278.15	1.11 times
24 Mon	277.20	278.95	274.00 to 280.05	1 times
21 Fri	279.05	279.65	277.00 to 280.45	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	277.35	278.30	276.95 to 278.90	1.19 times
26 Wed	278.65	278.80	277.80 to 280.50	1.05 times
25 Tue	276.70	278.70	276.10 to 278.80	1.03 times
24 Mon	279.30	279.45	275.70 to 281.10	0.91 times
21 Fri	280.75	278.90	278.70 to 281.90	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	276.60	277.50	276.15 to 277.50	1.44 times
26 Wed	277.95	279.00	277.45 to 279.60	0.56 times

Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
27 Thu November 2025	0.05	62.20	4
26 Wed November 2025	0.05	62.20	4
25 Tue November 2025	0.05	62.20	4
24 Mon November 2025	0.05	59.40	3

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
27 Thu November 2025	0.05	54.00	1.59
26 Wed November 2025	0.10	54.00	1.59
25 Tue November 2025	0.10	54.00	1.59
24 Mon November 2025	0.05	51.50	2.11
21 Fri November 2025	0.10	50.00	2.48

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
27 Thu November 2025	0.05	48.10	0.21
26 Wed November 2025	0.05	48.10	0.21
25 Tue November 2025	0.10	48.10	0.83
24 Mon November 2025	0.10	45.00	0.05
21 Fri November 2025	0.45	45.00	0.5

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
27 Thu November 2025	0.05	42.20	2.66
26 Wed November 2025	0.05	42.20	2.66
25 Tue November 2025	0.15	43.00	2.67
24 Mon November 2025	0.20	44.15	3.82
21 Fri November 2025	0.25	41.80	4.26

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
27 Thu November 2025	0.10	37.35	0.01
26 Wed November 2025	0.15	37.35	0.01
25 Tue November 2025	0.20	37.35	0.02
24 Mon November 2025	0.25	37.35	0.02

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
27 Thu November 2025	0.15	34.50	0.2
26 Wed November 2025	0.15	34.50	0.2
25 Tue November 2025	0.20	34.50	0.31
24 Mon November 2025	0.35	34.45	0.1
21 Fri November 2025	0.45	30.15	0.11

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
27 Thu November 2025	0.15	28.20	0.09
26 Wed November 2025	0.30	29.30	0.1
25 Tue November 2025	0.35	29.30	0.2
24 Mon November 2025	0.50	29.30	0.21
21 Fri November 2025	0.70	25.90	0.07

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
27 Thu November 2025	0.30	24.40	0.31
26 Wed November 2025	0.45	23.00	0.45
25 Tue November 2025	0.50	25.10	0.54
24 Mon November 2025	0.70	22.90	0.39
21 Fri November 2025	1.10	21.40	0.37

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
27 Thu November 2025	0.40	22.50	0.12
26 Wed November 2025	0.55	22.50	0.13
25 Tue November 2025	0.65	22.50	0.19

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
27 Thu November 2025	0.55	18.75	0.24
26 Wed November 2025	0.65	18.75	0.28
25 Tue November 2025	0.75	20.40	0.24
24 Mon November 2025	1.05	21.00	0.13
21 Fri November 2025	1.65	16.85	0.08

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
27 Thu November 2025	0.75	16.35	0.1
26 Wed November 2025	0.95	16.35	0.18
25 Tue November 2025	0.90	17.25	0.16
24 Mon November 2025	1.45	16.40	0.04
21 Fri November 2025	2.00	15.10	0.03

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
27 Thu November 2025	1.00	15.00	0.4
26 Wed November 2025	1.25	14.15	0.41
25 Tue November 2025	1.20	15.95	0.48
24 Mon November 2025	1.95	14.30	0.45
21 Fri November 2025	2.50	13.05	0.42

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
27 Thu November 2025	1.40	12.90	0.22
26 Wed November 2025	1.60	14.20	0.25
25 Tue November 2025	1.55	14.20	0.27
24 Mon November 2025	2.30	13.90	0.04
21 Fri November 2025	3.05	11.35	0.05

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
27 Thu November 2025	1.85	10.85	0.78
26 Wed November 2025	2.25	10.20	0.77
25 Tue November 2025	2.05	11.90	0.84
24 Mon November 2025	2.95	10.95	0.87
21 Fri November 2025	3.85	9.40	0.53

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
27 Thu November 2025	2.50	8.55	0.03
26 Wed November 2025	2.95	8.55	0.03
25 Tue November 2025	2.65	9.90	0.06
24 Mon November 2025	3.70	9.75	0.14
21 Fri November 2025	4.75	9.75	0.19

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
27 Thu November 2025	3.30	7.40	0.42
26 Wed November 2025	3.95	6.70	0.6
25 Tue November 2025	3.40	8.35	0.6
24 Mon November 2025	4.70	7.15	0.6
21 Fri November 2025	5.75	6.60	0.63

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
27 Thu November 2025	4.40	5.90	0.67
26 Wed November 2025	5.10	5.45	0.87
25 Tue November 2025	4.45	6.80	0.98
24 Mon November 2025	6.00	5.70	0.99
21 Fri November 2025	7.10	5.35	1.25

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
27 Thu November 2025	5.60	4.75	0.75
26 Wed November 2025	6.30	4.30	0.89
25 Tue November 2025	5.55	5.50	0.99
24 Mon November 2025	6.90	4.80	1
21 Fri November 2025	8.55	4.30	0.95

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
27 Thu November 2025	7.05	3.70	2
26 Wed November 2025	7.85	3.30	1.43
25 Tue November 2025	6.85	4.35	1.38
24 Mon November 2025	7.85	3.90	1.55
21 Fri November 2025	9.40	3.45	2.18

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
27 Thu November 2025	8.70	2.80	2.34
26 Wed November 2025	9.60	2.55	2.04
25 Tue November 2025	8.45	3.45	1.68
24 Mon November 2025	9.70	3.00	1.8
21 Fri November 2025	11.85	2.65	1.79

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
27 Thu November 2025	10.50	2.20	12.11
26 Wed November 2025	11.30	1.90	8.91
25 Tue November 2025	11.30	2.65	7.22
24 Mon November 2025	13.45	2.30	6
21 Fri November 2025	13.45	2.10	4.13

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
27 Thu November 2025	12.25	1.65	2.45
26 Wed November 2025	13.60	1.50	2.66
25 Tue November 2025	12.05	2.10	2.56
24 Mon November 2025	14.30	1.75	3.28
21 Fri November 2025	15.65	1.65	2.49

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
27 Thu November 2025	16.85	0.95	9.69
26 Wed November 2025	17.65	0.90	10.56
25 Tue November 2025	16.20	1.30	7.78
24 Mon November 2025	18.05	1.10	3.64
21 Fri November 2025	19.75	1.05	4.86

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
27 Thu November 2025	24.60	0.50	23.78
26 Wed November 2025	24.60	0.50	15.67
25 Tue November 2025	24.60	0.80	14
24 Mon November 2025	24.60	0.70	11.78
21 Fri November 2025	24.60	0.60	8.67

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
27 Thu November 2025	26.75	0.25	48.18
26 Wed November 2025	26.75	0.30	43
25 Tue November 2025	26.75	0.50	11.21
24 Mon November 2025	28.80	0.40	17.36
21 Fri November 2025	30.00	0.40	46.5

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
27 Thu November 2025	33.00	0.10	0.22
26 Wed November 2025	33.45	0.10	0.4

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
27 Thu November 2025	36.25	0.15	10
26 Wed November 2025	36.25	0.15	10
25 Tue November 2025	36.25	0.25	1

Feed