PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 263.73 and 266.58

Daily Target 1	261.55
Daily Target 2	263.05
Daily Target 3	264.4
Daily Target 4	265.9
Daily Target 5	267.25

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 09 December 2025	264.55 (-0.25%)	264.10	262.90 - 265.75	1.151 times
Mon 08 December 2025	265.20 (-1.7%)	268.80	264.75 - 269.40	1.099 times
Fri 05 December 2025	269.80 (0.26%)	268.20	267.80 - 271.50	0.5962 times
Thu 04 December 2025	269.10 (0.24%)	266.55	265.60 - 270.20	0.5496 times
Wed 03 December 2025	268.45 (0.37%)	267.45	264.50 - 269.00	0.9762 times
Tue 02 December 2025	267.45 (-0.82%)	269.00	266.90 - 270.65	1.1879 times
Mon 01 December 2025	269.65 (-0.11%)	272.45	268.75 - 272.45	1.1232 times
Fri 28 November 2025	269.95 (-1.37%)	273.80	269.45 - 274.35	1.3549 times
Thu 27 November 2025	273.70 (-0.49%)	277.00	273.30 - 277.00	1.0625 times
Wed 26 November 2025	275.05 (0.59%)	274.00	273.50 - 276.95	0.8996 times
Tue 25 November 2025	273.45 (-0.85%)	275.00	272.65 - 276.90	1.3048 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 260.48 and 266.98

Weekly Target 1	259.12
Weekly Target 2	261.83
Weekly Target 3	265.61666666667
Weekly Target 4	268.33
Weekly Target 5	272.12

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 09 December 2025	264.55 (-1.95%)	268.80	262.90 - 269.40	0.3672 times
Fri 05 December 2025	269.80 (-0.06%)	272.45	264.50 - 272.45	0.7234 times
Fri 28 November 2025	269.95 (-2.76%)	278.00	269.45 - 279.05	1.6293 times
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.2367 times
Fri 14 November 2025	271.30 (-0.26%)	268.60	264.65 - 272.30	1.0756 times
Fri 07 November 2025	272.00 (-5.6%)	289.00	268.75 - 290.15	1.1947 times
Fri 31 October 2025	288.15 (-0.12%)	289.00	286.80 - 296.65	1.0891 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.9019 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.8233 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	0.9588 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.1386 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 258.95 and 268.5

Monthly Target 1	257.08
Monthly Target 2	260.82
Monthly Target 3	266.63333333333
Monthly Target 4	270.37
Monthly Target 5	276.18

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 09 December 2025	264.55 (-2%)	272.45	262.90 - 272.45	0.2615 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.2315 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	1.037 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.1348 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.805 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.8023 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	1.0474 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2636 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.161 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.2558 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.3339 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	267.42
12 day DMA	270.18
20 day DMA	271.41
35 day DMA	276.64
50 day DMA	279.57
100 day DMA	283.65
150 day DMA	287.61
200 day DMA	286.84

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.95	268.15	269.63
12 day EMA	269.43	270.32	271.25
20 day EMA	271.63	272.37	273.12
35 day EMA	275.37	276.01	276.65
50 day EMA	279.02	279.61	280.2

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.42	268	268.89
12 day SMA	270.18	271.27	272.27
20 day SMA	271.41	271.56	271.71
35 day SMA	276.64	277.36	278.12
50 day SMA	279.57	279.97	280.53
100 day SMA	283.65	283.99	284.32
150 day SMA	287.61	287.9	288.19
200 day SMA	286.84	286.81	286.78

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	265.60	267.50	264.10 to 268.75	0.99 times
08 Mon	266.60	271.60	266.25 to 271.60	1 times
04 Thu	270.35	269.00	267.60 to 271.20	0.99 times
03 Wed	269.70	269.05	266.05 to 270.25	1 times
02 Tue	269.20	272.50	268.65 to 272.50	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	267.10	267.00	265.90 to 268.55	1.28 times
08 Mon	268.10	271.55	267.80 to 272.25	1.06 times
04 Thu	272.05	269.75	269.50 to 272.85	0.91 times
03 Wed	271.35	269.75	267.90 to 271.80	0.89 times
02 Tue	270.85	272.95	270.35 to 273.80	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	266.35	269.85	265.00 to 269.85	1.36 times
08 Mon	267.30	270.50	266.80 to 270.80	1.13 times
04 Thu	270.55	269.10	268.75 to 272.60	0.91 times
03 Wed	269.90	268.00	266.45 to 270.20	0.86 times
02 Tue	269.65	271.40	269.00 to 271.40	0.75 times

Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	66.50	4
08 Mon December 2025	0.05	66.50	4
04 Thu December 2025	0.05	66.50	6
03 Wed December 2025	0.05	66.50	6

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	54.00	1.59
08 Mon December 2025	0.05	54.00	1.59
04 Thu December 2025	0.05	54.00	1.59
03 Wed December 2025	0.05	54.00	1.59

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	48.10	0.27
08 Mon December 2025	0.05	48.10	0.27
04 Thu December 2025	0.05	48.10	0.21
03 Wed December 2025	0.05	48.10	0.21

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	49.00	2.89
08 Mon December 2025	0.05	49.00	2.89
04 Thu December 2025	0.05	49.00	2.75
03 Wed December 2025	0.05	42.20	2.74

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	37.35	0.02
08 Mon December 2025	0.10	37.35	0.01
04 Thu December 2025	0.05	37.35	0.01
03 Wed December 2025	0.05	37.35	0.01

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	39.60	0.32
08 Mon December 2025	0.05	39.60	0.22
04 Thu December 2025	0.10	39.60	0.2
03 Wed December 2025	0.10	38.80	0.19

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	35.15	0.1
08 Mon December 2025	0.10	35.15	0.1
04 Thu December 2025	0.10	35.15	0.09
03 Wed December 2025	0.10	35.15	0.09

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	34.55	0.33
08 Mon December 2025	0.10	31.30	0.33
04 Thu December 2025	0.15	30.50	0.32
03 Wed December 2025	0.15	30.50	0.32

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
09 Tue December 2025	0.20	22.50	0.13
08 Mon December 2025	0.20	22.50	0.13
04 Thu December 2025	0.20	22.50	0.13
03 Wed December 2025	0.20	22.50	0.13

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	18.75	0.13
08 Mon December 2025	0.20	18.75	0.13
04 Thu December 2025	0.20	18.75	0.13
03 Wed December 2025	0.20	18.75	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
09 Tue December 2025	0.15	16.35	0.12
08 Mon December 2025	0.20	16.35	0.11
04 Thu December 2025	0.30	16.35	0.11
03 Wed December 2025	0.30	16.35	0.11

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
09 Tue December 2025	0.20	19.40	0.42
08 Mon December 2025	0.20	19.40	0.38
04 Thu December 2025	0.35	19.50	0.35
03 Wed December 2025	0.35	20.60	0.35

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
09 Tue December 2025	0.25	17.00	0.14
08 Mon December 2025	0.30	17.00	0.12
04 Thu December 2025	0.45	18.70	0.13
03 Wed December 2025	0.45	18.70	0.13

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
09 Tue December 2025	0.30	19.65	0.17
08 Mon December 2025	0.40	18.65	0.18
04 Thu December 2025	0.60	15.05	0.17
03 Wed December 2025	0.65	15.95	0.26

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
09 Tue December 2025	0.40	12.50	0.05
08 Mon December 2025	0.50	12.50	0.05
04 Thu December 2025	0.90	13.60	0.05
03 Wed December 2025	0.90	13.60	0.05

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
09 Tue December 2025	0.55	14.75	0.31
08 Mon December 2025	0.70	13.90	0.32
04 Thu December 2025	1.30	10.60	0.32
03 Wed December 2025	1.30	11.45	0.32

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
09 Tue December 2025	0.85	8.30	0.5
08 Mon December 2025	0.95	8.30	0.47
04 Thu December 2025	1.85	8.80	0.51
03 Wed December 2025	1.80	11.30	0.53

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
09 Tue December 2025	1.20	10.50	0.5
08 Mon December 2025	1.35	9.55	0.54
04 Thu December 2025	2.55	7.00	0.57
03 Wed December 2025	2.50	7.70	0.58

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
09 Tue December 2025	1.65	8.50	0.55
08 Mon December 2025	2.00	7.70	0.53
04 Thu December 2025	3.55	5.45	0.58
03 Wed December 2025	3.50	6.05	0.55

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
09 Tue December 2025	2.40	6.65	0.77
08 Mon December 2025	2.75	6.10	0.87
04 Thu December 2025	4.70	4.25	0.92
03 Wed December 2025	4.60	4.70	0.92

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
09 Tue December 2025	3.35	5.10	1.41
08 Mon December 2025	3.85	4.60	1.67
04 Thu December 2025	6.20	3.20	2.6
03 Wed December 2025	5.85	3.60	2.65

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
09 Tue December 2025	4.50	3.75	1.62
08 Mon December 2025	5.15	3.45	1.93
04 Thu December 2025	7.80	2.35	2.18
03 Wed December 2025	7.55	2.70	1.64

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
09 Tue December 2025	6.05	2.80	2.75
08 Mon December 2025	6.75	2.50	4.93
04 Thu December 2025	9.70	1.75	7.14
03 Wed December 2025	9.45	2.00	7.04

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
09 Tue December 2025	7.80	1.95	4.59
08 Mon December 2025	8.55	1.85	6.12
04 Thu December 2025	11.70	1.25	5.11
03 Wed December 2025	11.35	1.50	5.24

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
09 Tue December 2025	11.75	1.40	28.63
08 Mon December 2025	11.75	1.35	26.13
04 Thu December 2025	13.30	0.95	80
03 Wed December 2025	13.30	1.10	73.5

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
09 Tue December 2025	11.80	1.00	6.58
08 Mon December 2025	12.60	0.95	9.39
04 Thu December 2025	16.00	0.65	8.89
03 Wed December 2025	15.70	0.75	8.71

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
09 Tue December 2025	13.40	0.65	17.83
08 Mon December 2025	14.85	0.70	24.44

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
09 Tue December 2025	16.60	0.50	25.71
08 Mon December 2025	20.90	0.55	33.71
04 Thu December 2025	20.80	0.35	33.71
03 Wed December 2025	19.80	0.40	32.89

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
09 Tue December 2025	25.20	0.30	138.75
08 Mon December 2025	25.20	0.25	109.5

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
09 Tue December 2025	26.75	0.25	2.36
08 Mon December 2025	29.50	0.25	0.36
04 Thu December 2025	29.50	0.10	0.18
03 Wed December 2025	29.50	0.10	0.18

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
09 Tue December 2025	22.00	0.15	20.5
08 Mon December 2025	26.70	0.15	31
04 Thu December 2025	29.80	0.10	14.5
03 Wed December 2025	29.80	0.10	14.5

Feed