Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 263.03 and 268.18
| Daily Target 1 | 262.17 |
| Daily Target 2 | 263.88 |
| Daily Target 3 | 267.31666666667 |
| Daily Target 4 | 269.03 |
| Daily Target 5 | 272.47 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 265.60 (-0.45%) | 269.90 | 265.60 - 270.75 | 1.1219 times | Wed 02 September 2026 | 266.80 (0.85%) | 264.00 | 262.40 - 268.35 | 1.0353 times | Tue 01 September 2026 | 264.55 (0.38%) | 263.30 | 261.70 - 264.55 | 0.9703 times | Mon 31 August 2026 | 263.55 (-0.94%) | 266.05 | 263.15 - 266.05 | 1.319 times | Fri 28 August 2026 | 266.05 (0.43%) | 266.05 | 265.05 - 267.35 | 0.5837 times | Thu 27 August 2026 | 264.90 (-0.11%) | 264.80 | 262.30 - 266.30 | 0.8127 times | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.6055 times | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.6206 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.8726 times | Fri 21 August 2026 | 272.40 (2.87%) | 264.60 | 264.20 - 275.95 | 2.0585 times | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.8026 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 259.13 and 268.18
| Weekly Target 1 | 256.97 |
| Weekly Target 2 | 261.28 |
| Weekly Target 3 | 266.01666666667 |
| Weekly Target 4 | 270.33 |
| Weekly Target 5 | 275.07 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 265.60 (-0.17%) | 266.05 | 261.70 - 270.75 | 0.9121 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.717 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1279 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9147 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1711 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1088 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9221 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0238 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8424 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2601 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.1835 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 263.65 and 272.7
| Monthly Target 1 | 256.97 |
| Monthly Target 2 | 261.28 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 270.33 |
| Monthly Target 5 | 275.07 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 265.60 (0.78%) | 263.30 | 261.70 - 270.75 | 0.1168 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7646 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8153 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9944 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1103 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0696 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5589 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5496 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1964 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8241 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2457 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 265.31 |
| 12 day DMA | 266.65 |
| 20 day DMA | 267.28 |
| 35 day DMA | 274.91 |
| 50 day DMA | 277.79 |
| 100 day DMA | 289.5 |
| 150 day DMA | 290.71 |
| 200 day DMA | 284.38 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.74 | 265.81 | 265.32 |
| 12 day EMA | 266.88 | 267.11 | 267.17 |
| 20 day EMA | 269 | 269.36 | 269.63 |
| 35 day EMA | 272.85 | 273.28 | 273.66 |
| 50 day EMA | 277.61 | 278.1 | 278.56 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.31 | 265.17 | 264.85 |
| 12 day SMA | 266.65 | 266.85 | 266.79 |
| 20 day SMA | 267.28 | 267.54 | 268.29 |
| 35 day SMA | 274.91 | 275.34 | 275.74 |
| 50 day SMA | 277.79 | 278.29 | 278.8 |
| 100 day SMA | 289.5 | 289.88 | 290.19 |
| 150 day SMA | 290.71 | 290.64 | 290.56 |
| 200 day SMA | 284.38 | 284.4 | 284.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 267.95 | 271.95 | 267.20 to 271.95 | 0.97 times |
| 02 Wed | 268.50 | 264.30 | 263.90 to 269.95 | 0.96 times |
| 01 Tue | 264.95 | 263.50 | 263.25 to 265.60 | 1.01 times |
| 31 Mon | 264.90 | 267.00 | 263.65 to 267.00 | 1.03 times |
| 28 Fri | 267.25 | 266.85 | 266.55 to 269.35 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 269.35 | 271.00 | 268.80 to 272.95 | 1.11 times |
| 02 Wed | 269.75 | 266.35 | 265.30 to 271.15 | 1.01 times |
| 01 Tue | 266.15 | 265.25 | 264.90 to 267.00 | 0.98 times |
| 31 Mon | 266.55 | 266.30 | 265.25 to 268.35 | 0.96 times |
| 28 Fri | 268.65 | 269.00 | 268.25 to 270.85 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 266.80 | 269.75 | 266.25 to 270.10 | 1.39 times |
| 02 Wed | 267.05 | 263.25 | 263.25 to 268.60 | 1.2 times |
| 01 Tue | 263.55 | 263.05 | 262.50 to 265.05 | 1.13 times |
| 31 Mon | 265.40 | 267.55 | 264.35 to 267.55 | 0.7 times |
| 28 Fri | 268.10 | 267.75 | 267.65 to 270.10 | 0.58 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 58.60 | 3.43 |
| 02 Wed September 2026 | 0.15 | 58.60 | 3.43 |
| 01 Tue September 2026 | 0.15 | 58.60 | 3.43 |
| 31 Mon August 2026 | 0.05 | 58.60 | 4 |
| 28 Fri August 2026 | 0.05 | 58.60 | 4 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 50.70 | 1 |
| 02 Wed September 2026 | 0.10 | 50.70 | 1 |
| 01 Tue September 2026 | 0.10 | 50.70 | 1 |
| 31 Mon August 2026 | 0.10 | 50.70 | 1 |
| 28 Fri August 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.05 | 55.00 | 6.16 |
| 02 Wed September 2026 | 0.10 | 55.00 | 6.16 |
| 01 Tue September 2026 | 0.10 | 55.00 | 6.16 |
| 31 Mon August 2026 | 0.10 | 53.50 | 6.28 |
| 28 Fri August 2026 | 0.10 | 47.25 | 6.26 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 43.50 | 0.02 |
| 02 Wed September 2026 | 0.10 | 43.50 | 0.02 |
| 01 Tue September 2026 | 0.10 | 43.50 | 0.02 |
| 31 Mon August 2026 | 0.10 | 43.50 | 0.02 |
| 28 Fri August 2026 | 0.10 | 43.50 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 36.70 | 2.11 |
| 02 Wed September 2026 | 0.15 | 36.70 | 2.04 |
| 01 Tue September 2026 | 0.15 | 36.70 | 2.02 |
| 31 Mon August 2026 | 0.15 | 36.70 | 2.02 |
| 28 Fri August 2026 | 0.15 | 36.70 | 2.02 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.20 | 33.00 | 0.62 |
| 02 Wed September 2026 | 0.15 | 33.00 | 1.05 |
| 01 Tue September 2026 | 0.10 | 33.00 | 1.31 |
| 31 Mon August 2026 | 0.20 | 33.00 | 1.24 |
| 28 Fri August 2026 | 0.20 | 33.00 | 1.24 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.25 | 31.60 | 0.36 |
| 02 Wed September 2026 | 0.30 | 31.60 | 0.34 |
| 01 Tue September 2026 | 0.25 | 35.95 | 0.34 |
| 31 Mon August 2026 | 0.25 | 33.20 | 0.35 |
| 28 Fri August 2026 | 0.25 | 34.75 | 0.35 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.30 | 24.05 | 0.13 |
| 02 Wed September 2026 | 0.30 | 24.05 | 0.12 |
| 01 Tue September 2026 | 0.25 | 24.05 | 0.11 |
| 31 Mon August 2026 | 0.25 | 24.05 | 0.12 |
| 28 Fri August 2026 | 0.30 | 24.05 | 0.12 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.40 | 21.70 | 0.05 |
| 02 Wed September 2026 | 0.35 | 21.70 | 0.05 |
| 01 Tue September 2026 | 0.25 | 21.70 | 0.04 |
| 31 Mon August 2026 | 0.25 | 21.70 | 0.04 |
| 28 Fri August 2026 | 0.50 | 21.70 | 0.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.45 | 20.65 | 0.09 |
| 02 Wed September 2026 | 0.50 | 20.65 | 0.1 |
| 01 Tue September 2026 | 0.30 | 24.70 | 0.1 |
| 31 Mon August 2026 | 0.30 | 24.30 | 0.1 |
| 28 Fri August 2026 | 0.40 | 22.70 | 0.1 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.55 | 15.35 | 0.02 |
| 02 Wed September 2026 | 0.60 | 15.35 | 0.03 |
| 01 Tue September 2026 | 0.45 | 15.35 | 0.07 |
| 31 Mon August 2026 | 0.45 | 15.35 | 0.07 |
| 28 Fri August 2026 | 0.60 | 15.35 | 0.08 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.75 | 17.05 | 0.11 |
| 02 Wed September 2026 | 0.80 | 16.10 | 0.12 |
| 01 Tue September 2026 | 0.45 | 18.80 | 0.12 |
| 31 Mon August 2026 | 0.50 | 18.80 | 0.13 |
| 28 Fri August 2026 | 0.70 | 18.80 | 0.16 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.00 | 12.90 | 0.23 |
| 02 Wed September 2026 | 1.10 | 12.90 | 0.24 |
| 01 Tue September 2026 | 0.65 | 12.90 | 0.24 |
| 31 Mon August 2026 | 0.75 | 12.90 | 0.23 |
| 28 Fri August 2026 | 0.95 | 12.90 | 0.2 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.30 | 13.10 | 0.17 |
| 02 Wed September 2026 | 1.50 | 12.45 | 0.16 |
| 01 Tue September 2026 | 0.90 | 14.25 | 0.18 |
| 31 Mon August 2026 | 0.95 | 14.25 | 0.19 |
| 28 Fri August 2026 | 1.25 | 13.80 | 0.2 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.75 | 10.00 | 0.27 |
| 02 Wed September 2026 | 1.90 | 10.00 | 0.25 |
| 01 Tue September 2026 | 1.20 | 14.25 | 0.25 |
| 31 Mon August 2026 | 1.30 | 13.85 | 0.27 |
| 28 Fri August 2026 | 1.60 | 8.75 | 0.32 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.30 | 9.25 | 0.42 |
| 02 Wed September 2026 | 2.65 | 8.80 | 0.44 |
| 01 Tue September 2026 | 1.60 | 11.40 | 0.46 |
| 31 Mon August 2026 | 1.65 | 11.85 | 0.5 |
| 28 Fri August 2026 | 2.20 | 9.45 | 0.52 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.15 | 7.30 | 0.43 |
| 02 Wed September 2026 | 3.40 | 9.60 | 0.51 |
| 01 Tue September 2026 | 2.15 | 9.60 | 0.54 |
| 31 Mon August 2026 | 2.20 | 8.75 | 0.6 |
| 28 Fri August 2026 | 2.85 | 7.75 | 0.55 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.85 | 6.10 | 0.54 |
| 02 Wed September 2026 | 4.40 | 5.85 | 0.66 |
| 01 Tue September 2026 | 2.90 | 7.90 | 0.66 |
| 31 Mon August 2026 | 2.90 | 8.00 | 0.65 |
| 28 Fri August 2026 | 3.75 | 6.35 | 0.68 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.15 | 4.65 | 1.67 |
| 02 Wed September 2026 | 5.60 | 4.50 | 1.61 |
| 01 Tue September 2026 | 3.70 | 6.40 | 1.19 |
| 31 Mon August 2026 | 3.80 | 6.35 | 1.25 |
| 28 Fri August 2026 | 4.80 | 4.95 | 1.51 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.45 | 3.55 | 0.87 |
| 02 Wed September 2026 | 7.00 | 3.45 | 0.86 |
| 01 Tue September 2026 | 4.85 | 4.95 | 0.88 |
| 31 Mon August 2026 | 4.85 | 4.90 | 1.02 |
| 28 Fri August 2026 | 6.00 | 3.80 | 1.04 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.80 | 2.60 | 2.52 |
| 02 Wed September 2026 | 8.55 | 2.60 | 2.17 |
| 01 Tue September 2026 | 6.05 | 3.85 | 2.44 |
| 31 Mon August 2026 | 6.05 | 3.75 | 1.5 |
| 28 Fri August 2026 | 7.50 | 2.80 | 1.74 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.75 | 1.90 | 2.06 |
| 02 Wed September 2026 | 10.50 | 1.90 | 2.36 |
| 01 Tue September 2026 | 7.70 | 2.85 | 2.74 |
| 31 Mon August 2026 | 7.65 | 2.75 | 2.64 |
| 28 Fri August 2026 | 9.45 | 1.95 | 2.95 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.30 | 0.95 | 29 |
| 02 Wed September 2026 | 15.30 | 0.95 | 28.21 |
| 01 Tue September 2026 | 17.00 | 1.50 | 37.83 |
| 31 Mon August 2026 | 17.00 | 1.40 | 34.5 |
| 28 Fri August 2026 | 17.00 | 1.05 | 33.17 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 23.10 | 0.45 | 294 |
| 02 Wed September 2026 | 23.10 | 0.55 | 293 |
| 01 Tue September 2026 | 23.10 | 1.00 | 306 |
| 31 Mon August 2026 | 23.10 | 1.00 | 292 |
| 28 Fri August 2026 | 23.10 | 0.65 | 285 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 18.55 | 0.40 | 26.3 |
| 02 Wed September 2026 | 19.95 | 0.45 | 27.41 |
| 01 Tue September 2026 | 15.50 | 0.65 | 23.8 |
| 31 Mon August 2026 | 15.55 | 0.70 | 25.14 |
| 28 Fri August 2026 | 17.50 | 0.50 | 29.4 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.90 | 0.20 | 243.4 |
| 02 Wed September 2026 | 17.90 | 0.30 | 243.4 |
| 01 Tue September 2026 | 17.90 | 0.40 | 243.8 |
| 31 Mon August 2026 | 17.90 | 0.40 | 243.6 |
| 28 Fri August 2026 | 25.80 | 0.30 | 304.25 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.60 | 0.40 | 6 |
| 02 Wed September 2026 | 24.60 | 0.40 | 6 |
| 01 Tue September 2026 | 24.60 | 0.40 | 6 |
| 31 Mon August 2026 | 24.60 | 0.40 | 6 |
| 28 Fri August 2026 | 24.60 | 0.40 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 29.00 | 0.15 | 5.43 |
| 02 Wed September 2026 | 29.00 | 0.10 | 5.43 |
| 01 Tue September 2026 | 25.25 | 0.20 | 6.5 |
| 31 Mon August 2026 | 24.80 | 0.20 | 9.75 |
| 28 Fri August 2026 | 27.50 | 0.20 | 13 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 34.80 | 0.20 | 12.5 |
| 02 Wed September 2026 | 34.80 | 0.10 | 7 |
| 01 Tue September 2026 | 34.80 | 0.10 | 7 |
| 31 Mon August 2026 | 37.00 | 0.10 | 14 |
| 28 Fri August 2026 | 37.00 | 0.10 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.