Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 276.35 and 288.75
| Daily Target 1 | 274 |
| Daily Target 2 | 278.7 |
| Daily Target 3 | 286.4 |
| Daily Target 4 | 291.1 |
| Daily Target 5 | 298.8 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.40 (-1.25%) | 294.10 | 281.70 - 294.10 | 0.909 times | Mon 03 August 2026 | 287.00 (0.97%) | 285.00 | 283.90 - 287.00 | 1.0387 times | Fri 31 July 2026 | 284.25 (-0.51%) | 286.30 | 283.00 - 287.40 | 0.9266 times | Thu 30 July 2026 | 285.70 (1.01%) | 283.40 | 283.00 - 287.10 | 0.9383 times | Wed 29 July 2026 | 282.85 (-0.86%) | 284.00 | 281.05 - 284.75 | 1.4693 times | Tue 28 July 2026 | 285.30 (-1.23%) | 287.30 | 283.10 - 288.00 | 0.8452 times | Mon 27 July 2026 | 288.85 (0.23%) | 288.30 | 286.55 - 290.55 | 1.4417 times | Fri 24 July 2026 | 288.20 (-0.55%) | 286.50 | 286.40 - 290.05 | 1.0061 times | Thu 23 July 2026 | 289.80 (0.17%) | 287.30 | 287.00 - 290.95 | 0.8794 times | Wed 22 July 2026 | 289.30 (0.91%) | 285.65 | 284.40 - 289.75 | 0.5457 times | Tue 21 July 2026 | 286.70 (-0.69%) | 289.00 | 284.45 - 290.40 | 0.8925 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 276.35 and 288.75
| Weekly Target 1 | 274 |
| Weekly Target 2 | 278.7 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.40 (-0.3%) | 285.00 | 281.70 - 294.10 | 0.372 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.0737 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.8929 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.9913 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8157 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2202 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.146 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.9559 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.9659 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.5664 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 2.2408 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 276.35 and 288.75
| Monthly Target 1 | 274 |
| Monthly Target 2 | 278.7 |
| Monthly Target 3 | 286.4 |
| Monthly Target 4 | 291.1 |
| Monthly Target 5 | 298.8 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.40 (-0.3%) | 285.00 | 281.70 - 294.10 | 0.067 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7814 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.953 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0641 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0251 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4941 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4851 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1466 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7898 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1938 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0053 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 284.64 |
| 12 day DMA | 286.67 |
| 20 day DMA | 285.07 |
| 35 day DMA | 286.18 |
| 50 day DMA | 286.78 |
| 100 day DMA | 295.96 |
| 150 day DMA | 289.7 |
| 200 day DMA | 286.08 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.02 | 285.83 | 285.25 |
| 12 day EMA | 285.54 | 285.93 | 285.74 |
| 20 day EMA | 285.82 | 286.07 | 285.97 |
| 35 day EMA | 286.63 | 286.82 | 286.81 |
| 50 day EMA | 287.45 | 287.62 | 287.65 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.64 | 285.02 | 285.39 |
| 12 day SMA | 286.67 | 286.68 | 286.16 |
| 20 day SMA | 285.07 | 285.12 | 285.04 |
| 35 day SMA | 286.18 | 286.24 | 286.18 |
| 50 day SMA | 286.78 | 286.99 | 287.24 |
| 100 day SMA | 295.96 | 296.12 | 296.24 |
| 150 day SMA | 289.7 | 289.6 | 289.45 |
| 200 day SMA | 286.08 | 286.11 | 286.1 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 282.40 | 287.45 | 281.75 to 288.75 | 1.04 times |
| 03 Mon | 284.70 | 284.75 | 283.60 to 285.85 | 1.02 times |
| 31 Fri | 284.30 | 286.50 | 283.25 to 286.75 | 0.99 times |
| 30 Thu | 285.45 | 284.00 | 282.85 to 287.40 | 0.98 times |
| 29 Wed | 283.70 | 283.00 | 282.20 to 285.85 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 283.95 | 288.00 | 283.65 to 289.75 | 1.01 times |
| 03 Mon | 286.40 | 287.45 | 285.50 to 287.50 | 1 times |
| 31 Fri | 286.10 | 287.00 | 285.15 to 287.05 | 1 times |
| 30 Thu | 287.00 | 285.00 | 284.90 to 288.85 | 1 times |
| 29 Wed | 285.05 | 285.25 | 283.20 to 287.35 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 285.40 | 288.25 | 285.15 to 289.15 | 1.91 times |
| 03 Mon | 287.85 | 287.30 | 287.00 to 288.00 | 1.32 times |
| 31 Fri | 287.15 | 288.00 | 286.55 to 288.00 | 0.91 times |
| 30 Thu | 288.35 | 285.15 | 285.15 to 288.45 | 0.73 times |
| 29 Wed | 285.15 | 287.00 | 285.15 to 287.70 | 0.14 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.10 | 45.65 | 4.25 |
| 03 Mon August 2026 | 0.20 | 45.65 | 4.25 |
| 31 Fri July 2026 | 0.20 | 45.30 | 4.25 |
| 30 Thu July 2026 | 0.20 | 45.30 | 4.25 |
| 29 Wed July 2026 | 0.20 | 43.00 | 4.86 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.25 | 34.00 | 2.21 |
| 03 Mon August 2026 | 0.25 | 34.15 | 2.43 |
| 31 Fri July 2026 | 0.25 | 36.50 | 2.55 |
| 30 Thu July 2026 | 0.20 | 36.50 | 2.55 |
| 29 Wed July 2026 | 0.30 | 36.50 | 2.8 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.35 | 30.25 | 0.05 |
| 03 Mon August 2026 | 0.30 | 29.90 | 0.05 |
| 31 Fri July 2026 | 0.35 | 26.30 | 0.05 |
| 30 Thu July 2026 | 0.35 | 26.30 | 0.05 |
| 29 Wed July 2026 | 0.40 | 26.30 | 0.04 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.40 | 23.85 | 0.19 |
| 03 Mon August 2026 | 0.55 | 23.85 | 0.19 |
| 31 Fri July 2026 | 0.45 | 23.85 | 0.19 |
| 30 Thu July 2026 | 0.50 | 23.85 | 0.26 |
| 29 Wed July 2026 | 0.65 | 23.85 | 0.46 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.60 | 18.70 | 0.04 |
| 03 Mon August 2026 | 0.75 | 18.70 | 0.05 |
| 31 Fri July 2026 | 0.55 | 18.70 | 0.03 |
| 30 Thu July 2026 | 0.75 | 18.70 | 0.03 |
| 29 Wed July 2026 | 0.80 | 18.70 | 0.04 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.80 | 19.90 | 0.01 |
| 03 Mon August 2026 | 0.90 | 19.90 | 0.02 |
| 31 Fri July 2026 | 0.85 | 19.90 | 0.02 |
| 30 Thu July 2026 | 0.95 | 19.90 | 0.02 |
| 29 Wed July 2026 | 1.05 | 19.90 | 0.04 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.40 | 18.20 | 0.55 |
| 03 Mon August 2026 | 1.60 | 16.25 | 0.59 |
| 31 Fri July 2026 | 1.45 | 17.00 | 0.56 |
| 30 Thu July 2026 | 1.65 | 16.10 | 0.58 |
| 29 Wed July 2026 | 1.65 | 17.55 | 0.61 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.75 | 13.95 | 0.05 |
| 03 Mon August 2026 | 2.05 | 13.95 | 0.06 |
| 31 Fri July 2026 | 1.85 | 13.95 | 0.06 |
| 30 Thu July 2026 | 2.05 | 13.95 | 0.07 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.25 | 14.40 | 0.15 |
| 03 Mon August 2026 | 2.60 | 12.85 | 0.2 |
| 31 Fri July 2026 | 2.40 | 13.20 | 0.19 |
| 30 Thu July 2026 | 2.75 | 12.05 | 0.23 |
| 29 Wed July 2026 | 2.65 | 13.50 | 0.3 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.80 | 11.05 | 0.19 |
| 03 Mon August 2026 | 3.30 | 11.05 | 0.19 |
| 31 Fri July 2026 | 3.05 | 11.15 | 0.19 |
| 30 Thu July 2026 | 3.35 | 10.40 | 0.18 |
| 29 Wed July 2026 | 3.30 | 11.70 | 0.3 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.55 | 10.85 | 0.39 |
| 03 Mon August 2026 | 4.15 | 9.00 | 0.45 |
| 31 Fri July 2026 | 3.90 | 9.40 | 0.45 |
| 30 Thu July 2026 | 4.30 | 8.80 | 0.49 |
| 29 Wed July 2026 | 4.05 | 10.10 | 0.49 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.40 | 9.25 | 0.19 |
| 03 Mon August 2026 | 5.20 | 7.85 | 0.24 |
| 31 Fri July 2026 | 4.85 | 7.95 | 0.3 |
| 30 Thu July 2026 | 5.35 | 7.30 | 0.4 |
| 29 Wed July 2026 | 4.95 | 8.55 | 0.4 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.40 | 7.75 | 0.6 |
| 03 Mon August 2026 | 6.25 | 6.35 | 0.94 |
| 31 Fri July 2026 | 5.95 | 6.55 | 1.11 |
| 30 Thu July 2026 | 6.55 | 6.00 | 1.47 |
| 29 Wed July 2026 | 6.10 | 7.10 | 1.2 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.45 | 6.45 | 1.76 |
| 03 Mon August 2026 | 7.50 | 5.15 | 3.24 |
| 31 Fri July 2026 | 7.20 | 5.30 | 2.99 |
| 30 Thu July 2026 | 7.95 | 4.90 | 1.93 |
| 29 Wed July 2026 | 7.30 | 5.85 | 2.24 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.75 | 5.25 | 2.68 |
| 03 Mon August 2026 | 9.00 | 4.10 | 3.31 |
| 31 Fri July 2026 | 8.65 | 4.20 | 3.33 |
| 30 Thu July 2026 | 9.50 | 3.95 | 3.58 |
| 29 Wed July 2026 | 8.70 | 4.75 | 3.18 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.55 | 4.10 | 3.76 |
| 03 Mon August 2026 | 10.55 | 3.20 | 3.71 |
| 31 Fri July 2026 | 10.05 | 3.40 | 3.71 |
| 30 Thu July 2026 | 10.90 | 3.15 | 3.36 |
| 29 Wed July 2026 | 10.30 | 3.85 | 11.25 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.85 | 3.30 | 20.77 |
| 03 Mon August 2026 | 12.40 | 2.50 | 17.79 |
| 31 Fri July 2026 | 11.55 | 2.65 | 18.83 |
| 30 Thu July 2026 | 12.95 | 2.45 | 11.43 |
| 29 Wed July 2026 | 12.30 | 3.05 | 18 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.60 | 2.60 | 16.67 |
| 03 Mon August 2026 | 14.35 | 1.95 | 16.8 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.65 | 2.00 | 4.66 |
| 03 Mon August 2026 | 16.25 | 1.40 | 6.14 |
| 31 Fri July 2026 | 17.05 | 1.50 | 5.38 |
| 30 Thu July 2026 | 17.05 | 1.40 | 4.72 |
| 29 Wed July 2026 | 15.80 | 1.90 | 3.92 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.15 | 0.65 | 196.86 |
| 03 Mon August 2026 | 25.10 | 0.45 | 168.5 |
| 31 Fri July 2026 | 25.10 | 0.45 | 168.13 |
| 30 Thu July 2026 | 30.90 | 0.40 | 224.33 |
| 29 Wed July 2026 | 30.90 | 0.70 | 124 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.10 | 0.25 | 20 |
| 03 Mon August 2026 | 35.00 | 0.25 | 34 |
| 31 Fri July 2026 | 35.00 | 0.20 | 20.4 |
| 30 Thu July 2026 | 35.00 | 0.15 | 20.2 |
| 29 Wed July 2026 | 35.00 | 0.25 | 21.6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.00 | 1.00 | 1 |
| 03 Mon August 2026 | 50.00 | 1.00 | 1 |
| 31 Fri July 2026 | 50.00 | 1.00 | 1 |
| 30 Thu July 2026 | 50.00 | 1.00 | 1 |
| 29 Wed July 2026 | 50.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.