PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 263.9 and 268.4

Daily Target 1	262.65
Daily Target 2	265.15
Daily Target 3	267.15
Daily Target 4	269.65
Daily Target 5	271.65

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 11 November 2025	267.65 (-0.21%)	268.25	264.65 - 269.15	0.8059 times
Mon 10 November 2025	268.20 (-1.4%)	268.60	266.55 - 270.55	0.7743 times
Fri 07 November 2025	272.00 (0.67%)	270.20	268.75 - 272.80	0.8221 times
Thu 06 November 2025	270.20 (-3.17%)	278.00	269.85 - 278.50	1.5836 times
Tue 04 November 2025	279.05 (-3.11%)	284.50	278.10 - 284.95	1.8855 times
Mon 03 November 2025	288.00 (-0.05%)	289.00	287.15 - 290.15	0.6197 times
Fri 31 October 2025	288.15 (-1.15%)	292.00	287.00 - 292.00	0.7289 times
Thu 30 October 2025	291.50 (-1.3%)	296.30	290.95 - 296.45	0.7463 times
Wed 29 October 2025	295.35 (2.46%)	289.00	288.75 - 296.65	1.0554 times
Tue 28 October 2025	288.25 (-0.96%)	290.55	286.80 - 292.60	0.9784 times
Mon 27 October 2025	291.05 (0.88%)	289.00	288.20 - 292.80	0.9678 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 263.2 and 269.1

Weekly Target 1	261.72
Weekly Target 2	264.68
Weekly Target 3	267.61666666667
Weekly Target 4	270.58
Weekly Target 5	273.52

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 11 November 2025	267.65 (-1.6%)	268.60	264.65 - 270.55	0.4115 times
Fri 07 November 2025	272.00 (-5.6%)	289.00	268.75 - 290.15	1.2787 times
Fri 31 October 2025	288.15 (-0.12%)	289.00	286.80 - 296.65	1.1657 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.9653 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.8812 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	1.0262 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.2187 times
Fri 26 September 2025	282.25 (-1.38%)	287.00	280.10 - 294.85	1.1722 times
Fri 19 September 2025	286.20 (-0.5%)	288.30	284.90 - 290.20	1.2208 times
Fri 12 September 2025	287.65 (0.81%)	286.40	281.70 - 288.70	0.6598 times
Fri 05 September 2025	285.35 (3.67%)	276.00	276.00 - 289.20	1.385 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 253.4 and 278.9

Monthly Target 1	248.65
Monthly Target 2	258.15
Monthly Target 3	274.15
Monthly Target 4	283.65
Monthly Target 5	299.65

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 11 November 2025	267.65 (-7.11%)	289.00	264.65 - 290.15	0.3705 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	1.0148 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.1104 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7877 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.785 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	1.0249 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2365 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.136 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.2289 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.3052 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9865 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	271.42
12 day DMA	282.33
20 day DMA	285.03
35 day DMA	285.42
50 day DMA	285.19
100 day DMA	288.31
150 day DMA	292.06
200 day DMA	288.05

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.3	274.62	277.83
12 day EMA	278.81	280.84	283.14
20 day EMA	281.77	283.26	284.85
35 day EMA	283.49	284.42	285.38
50 day EMA	283.46	284.1	284.75

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.42	275.49	279.48
12 day SMA	282.33	284.16	285.86
20 day SMA	285.03	286.1	287
35 day SMA	285.42	286.03	286.57
50 day SMA	285.19	285.33	285.56
100 day SMA	288.31	288.52	288.72
150 day SMA	292.06	292.19	292.33
200 day SMA	288.05	288.23	288.37

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
11 Tue	268.95	269.45	265.85 to 270.05	1 times
10 Mon	269.35	268.95	267.25 to 271.00	1 times
07 Fri	268.35	265.95	264.85 to 269.00	1.01 times
06 Thu	267.10	274.90	266.55 to 274.90	1.01 times
04 Tue	275.40	282.55	274.65 to 282.55	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Tue	270.90	271.30	267.55 to 271.30	1.32 times
10 Mon	271.35	270.20	268.95 to 272.70	1.09 times
07 Fri	270.05	268.90	267.45 to 270.80	0.99 times
06 Thu	268.90	276.15	268.45 to 276.15	0.93 times
04 Tue	277.35	283.20	276.60 to 283.55	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Tue	272.60	271.50	269.35 to 272.75	1.28 times
10 Mon	272.85	271.65	271.00 to 274.20	1.12 times
07 Fri	271.55	270.25	269.95 to 272.15	0.99 times
06 Thu	270.45	278.10	270.05 to 278.10	0.94 times
04 Tue	278.90	285.05	278.30 to 285.30	0.67 times

Option chain for Power Grid POWERGRID 25 Tue November 2025 expiry

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
11 Tue November 2025	0.10	47.50	0.09
10 Mon November 2025	0.10	47.50	0.09
07 Fri November 2025	0.10	47.50	0.09
06 Thu November 2025	0.10	47.50	0.09

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
11 Tue November 2025	0.05	41.00	0.4
10 Mon November 2025	0.05	41.00	0.4
07 Fri November 2025	0.05	41.00	0.4
06 Thu November 2025	0.05	41.00	0.4

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
11 Tue November 2025	0.05	37.60	0
10 Mon November 2025	0.05	37.60	0
07 Fri November 2025	0.10	37.60	0
06 Thu November 2025	0.10	37.60	0

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
11 Tue November 2025	0.10	49.00	0.62
10 Mon November 2025	0.10	49.00	0.61
07 Fri November 2025	0.10	44.05	0.62
06 Thu November 2025	0.10	44.05	0.59

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
11 Tue November 2025	0.10	26.40	0.16
10 Mon November 2025	0.15	26.40	0.16
07 Fri November 2025	0.10	26.40	0.16
06 Thu November 2025	0.10	26.40	0.16

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
11 Tue November 2025	0.10	22.80	0.13
10 Mon November 2025	0.10	22.80	0.13
07 Fri November 2025	0.15	22.80	0.12
06 Thu November 2025	0.15	22.80	0.12

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
11 Tue November 2025	0.15	41.00	0.09
10 Mon November 2025	0.20	39.40	0.08
07 Fri November 2025	0.25	41.55	0.09
06 Thu November 2025	0.25	33.90	0.1

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
11 Tue November 2025	0.20	22.25	0.14
10 Mon November 2025	0.20	22.25	0.14
07 Fri November 2025	0.30	22.25	0.14
06 Thu November 2025	0.20	22.25	0.14

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
11 Tue November 2025	0.20	36.50	0.11
10 Mon November 2025	0.20	35.25	0.12
07 Fri November 2025	0.25	29.45	0.11
06 Thu November 2025	0.30	29.45	0.12

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
11 Tue November 2025	0.25	17.35	0.2
10 Mon November 2025	0.20	17.35	0.19
07 Fri November 2025	0.25	17.35	0.17
06 Thu November 2025	0.30	17.35	0.16

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
11 Tue November 2025	0.25	31.80	0.14
10 Mon November 2025	0.25	30.80	0.14
07 Fri November 2025	0.35	31.60	0.13
06 Thu November 2025	0.35	33.05	0.14

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
11 Tue November 2025	0.30	29.90	0.23
10 Mon November 2025	0.35	30.00	0.2
07 Fri November 2025	0.35	30.00	0.2
06 Thu November 2025	0.40	30.00	0.19

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
11 Tue November 2025	0.35	27.05	0.13
10 Mon November 2025	0.35	24.55	0.13
07 Fri November 2025	0.45	27.15	0.12
06 Thu November 2025	0.45	28.00	0.12

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
11 Tue November 2025	0.45	24.00	0.17
10 Mon November 2025	0.50	21.95	0.17
07 Fri November 2025	0.55	24.05	0.18
06 Thu November 2025	0.55	24.65	0.18

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
11 Tue November 2025	0.50	21.45	0.28
10 Mon November 2025	0.60	21.10	0.3
07 Fri November 2025	0.60	22.25	0.31
06 Thu November 2025	0.70	23.25	0.32

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
11 Tue November 2025	0.55	18.70	0.62
10 Mon November 2025	0.65	18.75	0.61
07 Fri November 2025	0.75	19.75	0.63
06 Thu November 2025	0.80	20.65	0.59

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
11 Tue November 2025	0.70	16.35	0.25
10 Mon November 2025	0.80	16.25	0.23
07 Fri November 2025	0.90	17.35	0.32
06 Thu November 2025	1.00	18.80	0.34

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
11 Tue November 2025	0.90	15.15	0.36
10 Mon November 2025	1.05	13.15	0.38
07 Fri November 2025	1.10	15.80	0.33
06 Thu November 2025	1.25	16.30	0.32

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
11 Tue November 2025	1.15	12.25	0.37
10 Mon November 2025	1.40	11.90	0.4
07 Fri November 2025	1.45	12.90	0.39
06 Thu November 2025	1.50	14.20	0.39

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
11 Tue November 2025	1.50	10.40	1.16
10 Mon November 2025	1.80	9.60	1.23
07 Fri November 2025	1.85	11.10	1.13
06 Thu November 2025	1.85	12.15	1.28

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
11 Tue November 2025	2.10	8.05	0.87
10 Mon November 2025	2.40	7.80	0.96
07 Fri November 2025	2.40	8.85	0.88
06 Thu November 2025	2.35	10.20	0.9

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
11 Tue November 2025	2.80	6.30	0.64
10 Mon November 2025	3.20	5.95	0.62
07 Fri November 2025	3.10	7.10	0.62
06 Thu November 2025	3.00	8.25	0.59

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
11 Tue November 2025	3.75	4.70	1.06
10 Mon November 2025	4.25	4.70	1.3
07 Fri November 2025	4.00	5.70	1.16
06 Thu November 2025	3.85	6.70	1.1

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
11 Tue November 2025	4.95	3.40	1.17
10 Mon November 2025	5.50	3.50	1.57
07 Fri November 2025	5.15	4.25	1.69
06 Thu November 2025	4.90	5.20	1.69

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
11 Tue November 2025	6.50	2.40	2.69
10 Mon November 2025	7.10	2.55	3.11
07 Fri November 2025	6.55	3.20	4.22
06 Thu November 2025	6.20	4.00	2.31

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
11 Tue November 2025	8.05	1.70	3.57
10 Mon November 2025	9.70	1.85	3.8
07 Fri November 2025	8.25	2.40	3.72
06 Thu November 2025	7.70	3.05	3.32

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
11 Tue November 2025	10.30	1.20	3.61
10 Mon November 2025	10.80	1.35	3.82
07 Fri November 2025	10.15	1.75	3.88
06 Thu November 2025	9.50	2.35	4.98

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
11 Tue November 2025	12.15	0.80	13.2

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
11 Tue November 2025	15.10	0.65	15.24
10 Mon November 2025	15.10	0.70	15.82
07 Fri November 2025	14.15	1.00	23.31
06 Thu November 2025	13.40	1.30	16.28

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
11 Tue November 2025	18.50	0.35	18.55
10 Mon November 2025	20.75	0.40	19.05
07 Fri November 2025	18.45	0.55	19.38
06 Thu November 2025	18.10	0.75	27.85

Feed