Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 284.35 and 288.45
| Daily Target 1 | 281.17 |
| Daily Target 2 | 283.43 |
| Daily Target 3 | 285.26666666667 |
| Daily Target 4 | 287.53 |
| Daily Target 5 | 289.37 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.70 (1.01%) | 283.40 | 283.00 - 287.10 | 0.8791 times | Wed 29 July 2026 | 282.85 (-0.86%) | 284.00 | 281.05 - 284.75 | 1.3766 times | Tue 28 July 2026 | 285.30 (-1.23%) | 287.30 | 283.10 - 288.00 | 0.7918 times | Mon 27 July 2026 | 288.85 (0.23%) | 288.30 | 286.55 - 290.55 | 1.3507 times | Fri 24 July 2026 | 288.20 (-0.55%) | 286.50 | 286.40 - 290.05 | 0.9426 times | Thu 23 July 2026 | 289.80 (0.17%) | 287.30 | 287.00 - 290.95 | 0.8239 times | Wed 22 July 2026 | 289.30 (0.91%) | 285.65 | 284.40 - 289.75 | 0.5112 times | Tue 21 July 2026 | 286.70 (-0.69%) | 289.00 | 284.45 - 290.40 | 0.8361 times | Mon 20 July 2026 | 288.70 (1.82%) | 284.70 | 283.35 - 289.55 | 1.2658 times | Fri 17 July 2026 | 283.55 (1%) | 280.75 | 279.65 - 284.35 | 1.2219 times | Thu 16 July 2026 | 280.75 (0.02%) | 280.40 | 280.00 - 284.40 | 0.7946 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 278.63 and 288.13
| Weekly Target 1 | 276.27 |
| Weekly Target 2 | 280.98 |
| Weekly Target 3 | 285.76666666667 |
| Weekly Target 4 | 290.48 |
| Weekly Target 5 | 295.27 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.70 (-0.87%) | 288.30 | 281.05 - 290.55 | 0.7669 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.7637 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.8479 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.6977 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.0436 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9801 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.8175 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.8261 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.3398 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.9165 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1588 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 275.75 and 288.85
| Monthly Target 1 | 272.43 |
| Monthly Target 2 | 279.07 |
| Monthly Target 3 | 285.53333333333 |
| Monthly Target 4 | 292.17 |
| Monthly Target 5 | 298.63 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.70 (-0.21%) | 287.80 | 278.90 - 292.00 | 0.6872 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.8738 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.9756 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9399 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3699 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3617 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0513 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7241 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.0946 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9217 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0086 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 286.18 |
| 12 day DMA | 285.87 |
| 20 day DMA | 285.22 |
| 35 day DMA | 286.25 |
| 50 day DMA | 287.56 |
| 100 day DMA | 296.32 |
| 150 day DMA | 289.31 |
| 200 day DMA | 286.11 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.75 | 285.78 | 287.25 |
| 12 day EMA | 286.01 | 286.07 | 286.65 |
| 20 day EMA | 286.18 | 286.23 | 286.59 |
| 35 day EMA | 287.23 | 287.32 | 287.58 |
| 50 day EMA | 288.5 | 288.61 | 288.84 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.18 | 287 | 288.29 |
| 12 day SMA | 285.87 | 285.9 | 286.17 |
| 20 day SMA | 285.22 | 285.34 | 285.58 |
| 35 day SMA | 286.25 | 286.29 | 286.37 |
| 50 day SMA | 287.56 | 287.82 | 288.09 |
| 100 day SMA | 296.32 | 296.43 | 296.59 |
| 150 day SMA | 289.31 | 289.13 | 288.98 |
| 200 day SMA | 286.11 | 286.12 | 286.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 285.45 | 284.00 | 282.85 to 287.40 | 1.12 times |
| 29 Wed | 283.70 | 283.00 | 282.20 to 285.85 | 1.12 times |
| 28 Tue | 286.15 | 287.50 | 284.10 to 288.35 | 1.09 times |
| 27 Mon | 289.15 | 289.50 | 287.60 to 291.40 | 1 times |
| 24 Fri | 289.25 | 288.00 | 287.55 to 290.80 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 287.00 | 285.00 | 284.90 to 288.85 | 1.14 times |
| 29 Wed | 285.05 | 285.25 | 283.20 to 287.35 | 1.13 times |
| 28 Tue | 287.10 | 288.20 | 285.20 to 289.20 | 1.12 times |
| 27 Mon | 290.70 | 291.45 | 288.95 to 292.60 | 0.85 times |
| 24 Fri | 291.00 | 291.40 | 289.45 to 292.35 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 288.35 | 285.15 | 285.15 to 288.45 | 1.68 times |
| 29 Wed | 285.15 | 287.00 | 285.15 to 287.70 | 0.32 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.20 | 45.30 | 4.25 |
| 29 Wed July 2026 | 0.20 | 43.00 | 4.86 |
| 28 Tue July 2026 | 0.20 | 43.00 | 5.67 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.20 | 36.50 | 2.55 |
| 29 Wed July 2026 | 0.30 | 36.50 | 2.8 |
| 28 Tue July 2026 | 0.35 | 33.55 | 3.46 |
| 27 Mon July 2026 | 0.50 | 32.05 | 3.38 |
| 24 Fri July 2026 | 0.60 | 31.80 | 4.54 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.35 | 26.30 | 0.05 |
| 29 Wed July 2026 | 0.40 | 26.30 | 0.04 |
| 28 Tue July 2026 | 0.50 | 26.30 | 0.02 |
| 27 Mon July 2026 | 0.80 | 26.30 | 0.03 |
| 24 Fri July 2026 | 0.85 | 26.85 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.50 | 23.85 | 0.26 |
| 29 Wed July 2026 | 0.65 | 23.85 | 0.46 |
| 28 Tue July 2026 | 0.85 | 23.85 | 1.36 |
| 27 Mon July 2026 | 1.30 | 21.80 | 1.15 |
| 24 Fri July 2026 | 1.40 | 21.75 | 1.51 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.75 | 18.70 | 0.03 |
| 29 Wed July 2026 | 0.80 | 18.70 | 0.04 |
| 28 Tue July 2026 | 1.10 | 18.70 | 0.03 |
| 27 Mon July 2026 | 1.55 | 18.70 | 0.03 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.95 | 19.90 | 0.02 |
| 29 Wed July 2026 | 1.05 | 19.90 | 0.04 |
| 28 Tue July 2026 | 1.45 | 19.90 | 0.08 |
| 27 Mon July 2026 | 2.00 | 19.90 | 0.09 |
| 24 Fri July 2026 | 2.10 | 19.90 | 0.14 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.65 | 16.10 | 0.58 |
| 29 Wed July 2026 | 1.65 | 17.55 | 0.61 |
| 28 Tue July 2026 | 2.20 | 15.75 | 0.66 |
| 27 Mon July 2026 | 3.05 | 13.45 | 0.65 |
| 24 Fri July 2026 | 3.15 | 13.25 | 0.62 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.05 | 13.95 | 0.07 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.75 | 12.05 | 0.23 |
| 29 Wed July 2026 | 2.65 | 13.50 | 0.3 |
| 28 Tue July 2026 | 3.40 | 11.85 | 0.28 |
| 27 Mon July 2026 | 4.60 | 10.25 | 0.34 |
| 24 Fri July 2026 | 4.70 | 9.95 | 0.51 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.35 | 10.40 | 0.18 |
| 29 Wed July 2026 | 3.30 | 11.70 | 0.3 |
| 28 Tue July 2026 | 4.15 | 10.05 | 0.31 |
| 27 Mon July 2026 | 5.60 | 8.20 | 0.57 |
| 24 Fri July 2026 | 6.00 | 8.20 | 1.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.30 | 8.80 | 0.49 |
| 29 Wed July 2026 | 4.05 | 10.10 | 0.49 |
| 28 Tue July 2026 | 5.10 | 8.70 | 0.57 |
| 27 Mon July 2026 | 6.70 | 7.20 | 0.54 |
| 24 Fri July 2026 | 6.85 | 7.30 | 0.67 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.35 | 7.30 | 0.4 |
| 29 Wed July 2026 | 4.95 | 8.55 | 0.4 |
| 28 Tue July 2026 | 6.25 | 7.25 | 0.46 |
| 27 Mon July 2026 | 8.00 | 6.00 | 0.61 |
| 24 Fri July 2026 | 8.70 | 5.85 | 0.8 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.55 | 6.00 | 1.47 |
| 29 Wed July 2026 | 6.10 | 7.10 | 1.2 |
| 28 Tue July 2026 | 7.40 | 6.10 | 1.57 |
| 27 Mon July 2026 | 9.45 | 5.00 | 3.17 |
| 24 Fri July 2026 | 9.50 | 5.10 | 5.48 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.95 | 4.90 | 1.93 |
| 29 Wed July 2026 | 7.30 | 5.85 | 2.24 |
| 28 Tue July 2026 | 8.75 | 5.00 | 3.21 |
| 27 Mon July 2026 | 10.85 | 4.10 | 0.8 |
| 24 Fri July 2026 | 11.25 | 4.50 | 0.67 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.50 | 3.95 | 3.58 |
| 29 Wed July 2026 | 8.70 | 4.75 | 3.18 |
| 28 Tue July 2026 | 10.40 | 4.10 | 4.02 |
| 27 Mon July 2026 | 12.80 | 3.25 | 4.03 |
| 24 Fri July 2026 | 12.70 | 3.30 | 4.87 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.90 | 3.15 | 3.36 |
| 29 Wed July 2026 | 10.30 | 3.85 | 11.25 |
| 28 Tue July 2026 | 11.85 | 3.30 | 7.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.95 | 2.45 | 11.43 |
| 29 Wed July 2026 | 12.30 | 3.05 | 18 |
| 28 Tue July 2026 | 13.45 | 2.65 | 14.88 |
| 27 Mon July 2026 | 12.80 | 2.15 | 17.5 |
| 24 Fri July 2026 | 12.80 | 2.10 | 16.17 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.05 | 1.40 | 4.72 |
| 29 Wed July 2026 | 15.80 | 1.90 | 3.92 |
| 28 Tue July 2026 | 18.00 | 1.70 | 3.82 |
| 27 Mon July 2026 | 20.65 | 1.40 | 3 |
| 24 Fri July 2026 | 21.95 | 1.40 | 2.97 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.90 | 0.40 | 224.33 |
| 29 Wed July 2026 | 30.90 | 0.70 | 124 |
| 28 Tue July 2026 | 30.90 | 0.65 | 36 |
| 27 Mon July 2026 | 30.90 | 0.65 | 34.17 |
| 24 Fri July 2026 | 30.90 | 0.70 | 24.33 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 35.00 | 0.15 | 20.2 |
| 29 Wed July 2026 | 35.00 | 0.25 | 21.6 |
| 28 Tue July 2026 | 35.00 | 0.40 | 37.33 |
| 27 Mon July 2026 | 40.30 | 0.40 | 37.33 |
| 24 Fri July 2026 | 40.30 | 0.60 | 37 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.00 | 1.00 | 1 |
| 29 Wed July 2026 | 50.00 | 1.00 | 1 |
| 28 Tue July 2026 | 50.00 | 1.00 | 1 |
| 27 Mon July 2026 | 50.00 | 1.00 | 1 |
| 24 Fri July 2026 | 50.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.