Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 315.75 and 320.9
| Daily Target 1 | 314.67 |
| Daily Target 2 | 316.83 |
| Daily Target 3 | 319.81666666667 |
| Daily Target 4 | 321.98 |
| Daily Target 5 | 324.97 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 319.00 (-0.59%) | 322.80 | 317.65 - 322.80 | 0.7626 times | Mon 27 April 2026 | 320.90 (1.42%) | 318.00 | 316.95 - 324.95 | 0.7836 times | Fri 24 April 2026 | 316.40 (-0.86%) | 316.00 | 314.50 - 317.90 | 0.8378 times | Thu 23 April 2026 | 319.15 (-0.19%) | 320.00 | 318.05 - 321.85 | 0.6124 times | Wed 22 April 2026 | 319.75 (0.13%) | 319.75 | 316.00 - 322.00 | 0.5971 times | Tue 21 April 2026 | 319.35 (-0.11%) | 318.95 | 318.00 - 322.00 | 0.7003 times | Mon 20 April 2026 | 319.70 (0.5%) | 319.00 | 315.55 - 323.05 | 0.9197 times | Fri 17 April 2026 | 318.10 (1.87%) | 313.30 | 311.40 - 318.95 | 1.1425 times | Thu 16 April 2026 | 312.25 (-0.06%) | 315.00 | 310.50 - 317.00 | 1.8058 times | Wed 15 April 2026 | 312.45 (4.03%) | 303.40 | 301.25 - 313.40 | 1.8382 times | Mon 13 April 2026 | 300.35 (-0.79%) | 299.95 | 297.65 - 302.35 | 1.3165 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 317.98 and 325.98
| Weekly Target 1 | 312.3 |
| Weekly Target 2 | 315.65 |
| Weekly Target 3 | 320.3 |
| Weekly Target 4 | 323.65 |
| Weekly Target 5 | 328.3 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 319.00 (0.82%) | 318.00 | 316.95 - 324.95 | 0.2731 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.6479 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.0781 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.8956 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.8744 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.3609 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.2441 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.3011 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.1751 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.1498 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.9172 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 301.25 and 342.7
| Monthly Target 1 | 267.7 |
| Monthly Target 2 | 293.35 |
| Monthly Target 3 | 309.15 |
| Monthly Target 4 | 334.8 |
| Monthly Target 5 | 350.6 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 319.00 (7.73%) | 305.00 | 283.50 - 324.95 | 0.8807 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3942 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3858 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0699 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.737 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.114 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9381 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0265 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7282 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7257 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9475 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 319.04 |
| 12 day DMA | 315.01 |
| 20 day DMA | 306.9 |
| 35 day DMA | 303.42 |
| 50 day DMA | 301.94 |
| 100 day DMA | 283.86 |
| 150 day DMA | 283.37 |
| 200 day DMA | 284.82 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.63 | 318.44 | 317.21 |
| 12 day EMA | 314.52 | 313.71 | 312.4 |
| 20 day EMA | 310.52 | 309.63 | 308.44 |
| 35 day EMA | 306.19 | 305.44 | 304.53 |
| 50 day EMA | 302.76 | 302.1 | 301.33 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.04 | 319.11 | 318.87 |
| 12 day SMA | 315.01 | 313.27 | 311.1 |
| 20 day SMA | 306.9 | 305.7 | 304.61 |
| 35 day SMA | 303.42 | 302.65 | 301.96 |
| 50 day SMA | 301.94 | 301.44 | 300.82 |
| 100 day SMA | 283.86 | 283.37 | 282.9 |
| 150 day SMA | 283.37 | 283.17 | 282.94 |
| 200 day SMA | 284.82 | 284.7 | 284.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 320.05 | 322.30 | 319.40 to 322.85 | 1.56 times |
| 27 Mon | 321.40 | 321.05 | 318.65 to 324.85 | 1.46 times |
| 24 Fri | 318.70 | 319.00 | 316.05 to 319.65 | 1.07 times |
| 23 Thu | 319.85 | 321.00 | 318.95 to 322.80 | 0.66 times |
| 22 Wed | 321.70 | 320.75 | 318.00 to 323.00 | 0.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 322.25 | 323.15 | 321.85 to 324.25 | 1.25 times |
| 27 Mon | 323.45 | 323.10 | 320.40 to 326.30 | 1.23 times |
| 24 Fri | 320.60 | 321.50 | 318.25 to 321.50 | 1.01 times |
| 23 Thu | 322.10 | 323.80 | 321.70 to 324.55 | 0.77 times |
| 22 Wed | 323.85 | 321.00 | 320.75 to 324.75 | 0.74 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.05 | 40.00 | 0.04 |
| 27 Mon April 2026 | 1.35 | 42.00 | 0.03 |
| 24 Fri April 2026 | 1.05 | 42.00 | 0.06 |
| 23 Thu April 2026 | 1.65 | 39.00 | 0.01 |
| 22 Wed April 2026 | 1.70 | 39.00 | 0.02 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.35 | 39.90 | 0.01 |
| 27 Mon April 2026 | 1.80 | 39.90 | 0.01 |
| 24 Fri April 2026 | 1.45 | 39.90 | 0.01 |
| 23 Thu April 2026 | 1.85 | 39.90 | 0.01 |
| 22 Wed April 2026 | 2.20 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.85 | 31.05 | 0.11 |
| 27 Mon April 2026 | 2.35 | 30.40 | 0.04 |
| 24 Fri April 2026 | 1.90 | 33.00 | 0.06 |
| 23 Thu April 2026 | 2.50 | 31.80 | 0.05 |
| 22 Wed April 2026 | 2.75 | 32.00 | 0.01 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.45 | 26.50 | 0.01 |
| 27 Mon April 2026 | 3.15 | 26.50 | 0.01 |
| 24 Fri April 2026 | 2.50 | 26.50 | 0.01 |
| 23 Thu April 2026 | 3.30 | 26.50 | 0.01 |
| 22 Wed April 2026 | 3.50 | 26.50 | 0.01 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.25 | 22.40 | 0.29 |
| 27 Mon April 2026 | 4.05 | 22.10 | 0.28 |
| 24 Fri April 2026 | 3.40 | 24.35 | 0.2 |
| 23 Thu April 2026 | 4.05 | 23.05 | 0.15 |
| 22 Wed April 2026 | 4.65 | 22.50 | 0.17 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.80 | 15.15 | 0.25 |
| 27 Mon April 2026 | 7.00 | 14.95 | 0.27 |
| 24 Fri April 2026 | 5.80 | 16.60 | 0.34 |
| 23 Thu April 2026 | 6.65 | 16.70 | 0.28 |
| 22 Wed April 2026 | 7.55 | 15.50 | 0.29 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.60 | 12.25 | 0.11 |
| 27 Mon April 2026 | 8.85 | 11.95 | 0.06 |
| 24 Fri April 2026 | 7.60 | 13.35 | 0.07 |
| 23 Thu April 2026 | 8.60 | 13.35 | 0.09 |
| 22 Wed April 2026 | 9.45 | 12.90 | 0.07 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.60 | 10.75 | 1.01 |
| 27 Mon April 2026 | 9.95 | 10.65 | 1.73 |
| 24 Fri April 2026 | 8.50 | 12.55 | 0.19 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.85 | 9.40 | 0.61 |
| 27 Mon April 2026 | 11.15 | 9.40 | 0.53 |
| 24 Fri April 2026 | 9.60 | 10.65 | 0.45 |
| 23 Thu April 2026 | 10.75 | 10.80 | 0.41 |
| 22 Wed April 2026 | 11.70 | 9.75 | 0.39 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.05 | 8.25 | 0.95 |
| 27 Mon April 2026 | 12.35 | 8.15 | 1.34 |
| 24 Fri April 2026 | 10.25 | 9.95 | 0.5 |
| 23 Thu April 2026 | 13.50 | 9.30 | 1 |
| 22 Wed April 2026 | 13.60 | 8.50 | 0.42 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.60 | 7.10 | 1.7 |
| 27 Mon April 2026 | 13.90 | 7.25 | 1.58 |
| 24 Fri April 2026 | 12.05 | 8.20 | 1.13 |
| 23 Thu April 2026 | 13.55 | 8.40 | 1.26 |
| 22 Wed April 2026 | 14.40 | 7.65 | 1.19 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.20 | 6.25 | 18 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.45 | 5.25 | 2.77 |
| 27 Mon April 2026 | 16.75 | 5.35 | 2.62 |
| 24 Fri April 2026 | 15.00 | 6.10 | 2.6 |
| 23 Thu April 2026 | 16.10 | 6.30 | 2.86 |
| 22 Wed April 2026 | 17.35 | 5.70 | 2.75 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.50 | 4.40 | 4.96 |
| 27 Mon April 2026 | 16.50 | 4.55 | 3.95 |
| 24 Fri April 2026 | 16.50 | 5.45 | 3.05 |
| 23 Thu April 2026 | 15.05 | 5.45 | 3.05 |
| 22 Wed April 2026 | 15.05 | 4.95 | 3.14 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.00 | 3.75 | 4.04 |
| 27 Mon April 2026 | 22.00 | 4.00 | 4.02 |
| 24 Fri April 2026 | 21.20 | 4.65 | 7.05 |
| 23 Thu April 2026 | 21.20 | 4.75 | 6.52 |
| 22 Wed April 2026 | 21.20 | 4.15 | 6.48 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.60 | 3.15 | 240 |
| 27 Mon April 2026 | 19.60 | 3.35 | 236 |
| 24 Fri April 2026 | 19.60 | 3.95 | 229 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.70 | 2.65 | 2.57 |
| 27 Mon April 2026 | 24.35 | 2.85 | 4.23 |
| 24 Fri April 2026 | 22.35 | 3.40 | 3.84 |
| 23 Thu April 2026 | 23.30 | 3.55 | 4.17 |
| 22 Wed April 2026 | 25.00 | 3.15 | 4.1 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.60 | 2.30 | 72 |
| 27 Mon April 2026 | 14.60 | 2.30 | 72 |
| 24 Fri April 2026 | 14.60 | 2.90 | 39 |
| 23 Thu April 2026 | 14.60 | 2.90 | 39 |
| 22 Wed April 2026 | 14.60 | 2.80 | 39 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.30 | 2.00 | 10.16 |
| 27 Mon April 2026 | 30.30 | 2.05 | 10.33 |
| 24 Fri April 2026 | 25.00 | 2.35 | 34.6 |
| 23 Thu April 2026 | 28.00 | 2.50 | 38.75 |
| 22 Wed April 2026 | 29.50 | 2.35 | 34.67 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 31.50 | 1.25 | 2.38 |
| 27 Mon April 2026 | 32.80 | 1.40 | 4.27 |
| 24 Fri April 2026 | 31.00 | 1.75 | 4.05 |
| 23 Thu April 2026 | 33.50 | 1.80 | 5.48 |
| 22 Wed April 2026 | 33.50 | 1.65 | 5.55 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 39.15 | 0.90 | 9.2 |
| 27 Mon April 2026 | 39.15 | 1.05 | 9.4 |
| 24 Fri April 2026 | 33.50 | 1.20 | 28.67 |
| 23 Thu April 2026 | 35.00 | 1.30 | 39.5 |
| 22 Wed April 2026 | 35.00 | 1.20 | 30.5 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.75 | 0.60 | 1.33 |
| 27 Mon April 2026 | 42.25 | 0.65 | 4.57 |
| 24 Fri April 2026 | 39.20 | 0.80 | 4.71 |
| 23 Thu April 2026 | 42.75 | 0.90 | 4.86 |
| 22 Wed April 2026 | 42.75 | 0.80 | 4.36 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 47.80 | 0.50 | 9.75 |
| 27 Mon April 2026 | 47.80 | 0.50 | 9.75 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 50.05 | 0.30 | 12.08 |
| 27 Mon April 2026 | 48.00 | 0.35 | 26.5 |
| 24 Fri April 2026 | 48.00 | 0.45 | 27.83 |
| 23 Thu April 2026 | 51.30 | 0.40 | 33.8 |
| 22 Wed April 2026 | 51.30 | 0.45 | 33.8 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 59.35 | 1.85 | 0.29 |
| 27 Mon April 2026 | 58.00 | 1.85 | 0.5 |
| 24 Fri April 2026 | 58.00 | 1.85 | 0.5 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 67.50 | 0.10 | 0.33 |
| 27 Mon April 2026 | 67.50 | 0.10 | 0.33 |
| 24 Fri April 2026 | 67.50 | 0.10 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.