Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 317.23 and 323.53
| Daily Target 1 | 312.28 |
| Daily Target 2 | 315.87 |
| Daily Target 3 | 318.58333333333 |
| Daily Target 4 | 322.17 |
| Daily Target 5 | 324.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 319.45 (0.13%) | 318.90 | 315.00 - 321.30 | 0.9852 times | Mon 04 May 2026 | 319.05 (0.22%) | 314.00 | 314.00 - 323.90 | 0.8473 times | Thu 30 April 2026 | 318.35 (-0.62%) | 319.60 | 315.95 - 321.25 | 1.0946 times | Wed 29 April 2026 | 320.35 (0.42%) | 320.10 | 318.25 - 323.80 | 1.1925 times | Tue 28 April 2026 | 319.00 (-0.59%) | 322.80 | 317.65 - 322.80 | 1.0443 times | Mon 27 April 2026 | 320.90 (1.42%) | 318.00 | 316.95 - 324.95 | 1.0731 times | Fri 24 April 2026 | 316.40 (-0.86%) | 316.00 | 314.50 - 317.90 | 1.1474 times | Thu 23 April 2026 | 319.15 (-0.19%) | 320.00 | 318.05 - 321.85 | 0.8387 times | Wed 22 April 2026 | 319.75 (0.13%) | 319.75 | 316.00 - 322.00 | 0.8177 times | Tue 21 April 2026 | 319.35 (-0.11%) | 318.95 | 318.00 - 322.00 | 0.9591 times | Mon 20 April 2026 | 319.70 (0.5%) | 319.00 | 315.55 - 323.05 | 1.2595 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 316.73 and 326.63
| Weekly Target 1 | 309.22 |
| Weekly Target 2 | 314.33 |
| Weekly Target 3 | 319.11666666667 |
| Weekly Target 4 | 324.23 |
| Weekly Target 5 | 329.02 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 319.45 (0.35%) | 314.00 | 314.00 - 323.90 | 0.252 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6056 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.6906 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.1492 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.9546 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9321 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.4505 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.3261 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.3869 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.2525 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.2255 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 316.73 and 326.63
| Monthly Target 1 | 309.22 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 319.11666666667 |
| Monthly Target 4 | 324.23 |
| Monthly Target 5 | 329.02 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 319.45 (0.35%) | 314.00 | 314.00 - 323.90 | 0.0646 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0165 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4814 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4725 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1369 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7831 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1837 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9968 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0907 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7738 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7711 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 319.24 |
| 12 day DMA | 319.13 |
| 20 day DMA | 312.04 |
| 35 day DMA | 305.85 |
| 50 day DMA | 303.96 |
| 100 day DMA | 285.89 |
| 150 day DMA | 284.23 |
| 200 day DMA | 285.25 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.12 | 318.96 | 318.92 |
| 12 day EMA | 316.84 | 316.36 | 315.87 |
| 20 day EMA | 313.44 | 312.81 | 312.15 |
| 35 day EMA | 309.27 | 308.67 | 308.06 |
| 50 day EMA | 304.66 | 304.06 | 303.45 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.24 | 319.53 | 319 |
| 12 day SMA | 319.13 | 318.53 | 317.98 |
| 20 day SMA | 312.04 | 310.57 | 309.26 |
| 35 day SMA | 305.85 | 305.25 | 304.57 |
| 50 day SMA | 303.96 | 303.58 | 302.94 |
| 100 day SMA | 285.89 | 285.38 | 284.88 |
| 150 day SMA | 284.23 | 284.01 | 283.79 |
| 200 day SMA | 285.25 | 285.14 | 285.05 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 319.65 | 321.25 | 315.45 to 321.55 | 1 times |
| 04 Mon | 320.10 | 317.00 | 316.95 to 324.85 | 1 times |
| 30 Thu | 319.15 | 319.00 | 316.85 to 321.90 | 1 times |
| 29 Wed | 321.15 | 320.95 | 319.35 to 325.50 | 1 times |
| 28 Tue | 320.05 | 322.30 | 319.40 to 322.85 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 322.05 | 321.00 | 317.85 to 323.50 | 1.04 times |
| 04 Mon | 322.40 | 323.70 | 320.50 to 326.40 | 1.02 times |
| 30 Thu | 321.30 | 321.30 | 319.25 to 323.50 | 0.99 times |
| 29 Wed | 322.95 | 322.50 | 321.30 to 327.30 | 0.98 times |
| 28 Tue | 322.25 | 323.15 | 321.85 to 324.25 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 324.30 | 323.75 | 320.05 to 325.20 | 1.38 times |
| 04 Mon | 323.20 | 324.65 | 323.20 to 326.60 | 1.15 times |
| 30 Thu | 323.20 | 322.00 | 321.60 to 323.50 | 1.02 times |
| 29 Wed | 325.00 | 326.50 | 324.80 to 327.70 | 0.45 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.40 | 40.00 | 0.04 |
| 04 Mon May 2026 | 0.45 | 40.00 | 0.03 |
| 30 Thu April 2026 | 0.70 | 40.00 | 0.03 |
| 29 Wed April 2026 | 0.95 | 40.00 | 0.04 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.55 | 39.90 | 0.01 |
| 04 Mon May 2026 | 0.70 | 39.90 | 0.01 |
| 30 Thu April 2026 | 0.95 | 39.90 | 0.01 |
| 29 Wed April 2026 | 1.20 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.75 | 31.05 | 0.05 |
| 04 Mon May 2026 | 1.00 | 31.05 | 0.07 |
| 30 Thu April 2026 | 1.35 | 31.05 | 0.09 |
| 29 Wed April 2026 | 1.70 | 31.05 | 0.1 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.05 | 26.50 | 0 |
| 04 Mon May 2026 | 1.40 | 26.50 | 0 |
| 30 Thu April 2026 | 1.85 | 26.50 | 0.01 |
| 29 Wed April 2026 | 2.20 | 26.50 | 0.01 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.55 | 21.15 | 0.19 |
| 04 Mon May 2026 | 2.05 | 20.20 | 0.22 |
| 30 Thu April 2026 | 2.55 | 22.80 | 0.22 |
| 29 Wed April 2026 | 3.15 | 20.15 | 0.25 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.35 | 13.55 | 0.18 |
| 04 Mon May 2026 | 4.25 | 14.15 | 0.23 |
| 30 Thu April 2026 | 4.85 | 15.40 | 0.27 |
| 29 Wed April 2026 | 5.65 | 14.30 | 0.27 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.00 | 11.80 | 0.19 |
| 04 Mon May 2026 | 5.00 | 12.35 | 0.31 |
| 30 Thu April 2026 | 5.60 | 13.55 | 0.43 |
| 29 Wed April 2026 | 6.75 | 12.65 | 0.09 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.85 | 10.30 | 0.16 |
| 04 Mon May 2026 | 5.95 | 10.75 | 0.27 |
| 30 Thu April 2026 | 6.50 | 12.05 | 0.24 |
| 29 Wed April 2026 | 7.60 | 11.10 | 0.21 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.85 | 8.75 | 0.59 |
| 04 Mon May 2026 | 6.95 | 9.25 | 0.68 |
| 30 Thu April 2026 | 7.50 | 10.60 | 0.82 |
| 29 Wed April 2026 | 8.80 | 9.65 | 0.72 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.95 | 7.45 | 0.39 |
| 04 Mon May 2026 | 8.05 | 7.95 | 0.58 |
| 30 Thu April 2026 | 8.55 | 9.25 | 0.48 |
| 29 Wed April 2026 | 9.80 | 8.45 | 0.65 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.20 | 6.25 | 0.71 |
| 04 Mon May 2026 | 9.30 | 6.75 | 0.85 |
| 30 Thu April 2026 | 9.85 | 7.95 | 0.94 |
| 29 Wed April 2026 | 11.30 | 7.25 | 0.92 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.60 | 5.20 | 1.31 |
| 04 Mon May 2026 | 10.75 | 5.70 | 1.55 |
| 30 Thu April 2026 | 11.25 | 6.85 | 1.76 |
| 29 Wed April 2026 | 12.55 | 6.20 | 2.33 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.80 | 4.25 | 5.04 |
| 04 Mon May 2026 | 11.80 | 4.80 | 3.79 |
| 30 Thu April 2026 | 12.65 | 5.85 | 3.29 |
| 29 Wed April 2026 | 14.20 | 5.25 | 58 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.00 | 3.50 | 2.1 |
| 04 Mon May 2026 | 14.00 | 3.90 | 2.29 |
| 30 Thu April 2026 | 14.20 | 4.95 | 2.5 |
| 29 Wed April 2026 | 15.70 | 4.55 | 2.64 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.45 | 2.90 | 4.39 |
| 04 Mon May 2026 | 17.45 | 3.25 | 3.68 |
| 30 Thu April 2026 | 17.45 | 4.20 | 3.74 |
| 29 Wed April 2026 | 17.45 | 3.85 | 3.71 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.35 | 2.30 | 7.05 |
| 04 Mon May 2026 | 17.35 | 2.75 | 6.1 |
| 30 Thu April 2026 | 19.55 | 3.45 | 5.08 |
| 29 Wed April 2026 | 19.55 | 3.15 | 4.06 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19.60 | 1.85 | 210 |
| 04 Mon May 2026 | 19.60 | 2.20 | 244 |
| 30 Thu April 2026 | 19.60 | 2.95 | 244 |
| 29 Wed April 2026 | 19.60 | 2.70 | 249 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 20.80 | 1.50 | 2.88 |
| 04 Mon May 2026 | 22.00 | 1.80 | 2.92 |
| 30 Thu April 2026 | 21.75 | 2.35 | 2.94 |
| 29 Wed April 2026 | 23.20 | 2.20 | 2.9 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.60 | 1.20 | 65 |
| 04 Mon May 2026 | 14.60 | 2.30 | 72 |
| 30 Thu April 2026 | 14.60 | 2.30 | 72 |
| 29 Wed April 2026 | 14.60 | 2.30 | 72 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 23.35 | 1.05 | 7.88 |
| 04 Mon May 2026 | 26.30 | 1.15 | 11.15 |
| 30 Thu April 2026 | 26.30 | 1.60 | 11.6 |
| 29 Wed April 2026 | 27.30 | 1.50 | 10.68 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 31.00 | 0.65 | 2.26 |
| 04 Mon May 2026 | 29.75 | 0.75 | 2.53 |
| 30 Thu April 2026 | 31.35 | 1.05 | 2.45 |
| 29 Wed April 2026 | 32.20 | 1.00 | 2.16 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 39.15 | 0.45 | 17.11 |
| 04 Mon May 2026 | 39.15 | 0.50 | 18 |
| 30 Thu April 2026 | 39.15 | 0.70 | 18.78 |
| 29 Wed April 2026 | 39.15 | 0.70 | 20.89 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 36.30 | 0.30 | 1.4 |
| 04 Mon May 2026 | 42.55 | 0.30 | 2.04 |
| 30 Thu April 2026 | 38.65 | 0.50 | 2 |
| 29 Wed April 2026 | 40.00 | 0.45 | 1.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 47.80 | 0.30 | 7.75 |
| 04 Mon May 2026 | 47.80 | 0.25 | 7.5 |
| 30 Thu April 2026 | 47.80 | 0.45 | 7.5 |
| 29 Wed April 2026 | 47.80 | 0.30 | 7 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 50.05 | 0.15 | 10 |
| 04 Mon May 2026 | 50.05 | 0.15 | 10.15 |
| 30 Thu April 2026 | 50.05 | 0.20 | 10.08 |
| 29 Wed April 2026 | 50.05 | 0.30 | 10.62 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 59.35 | 1.85 | 0.29 |
| 04 Mon May 2026 | 59.35 | 1.85 | 0.29 |
| 30 Thu April 2026 | 59.35 | 1.85 | 0.29 |
| 29 Wed April 2026 | 59.35 | 1.85 | 0.29 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 71.00 | 0.10 | 4.33 |
| 04 Mon May 2026 | 71.00 | 0.10 | 4 |
| 30 Thu April 2026 | 67.50 | 0.10 | 4 |
| 29 Wed April 2026 | 67.50 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.