PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 304.1 and 310.95

Daily Target 1	298.82
Daily Target 2	302.53
Daily Target 3	305.66666666667
Daily Target 4	309.38
Daily Target 5	312.52

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Mon 20 January 2025	306.25 (1.21%)	302.60	301.95 - 308.80	0.8722 times
Fri 17 January 2025	302.60 (1.66%)	297.65	295.70 - 305.00	0.7019 times
Thu 16 January 2025	297.65 (-0.33%)	299.00	296.60 - 301.60	1.081 times
Wed 15 January 2025	298.65 (2.89%)	295.00	291.10 - 302.50	1.1276 times
Tue 14 January 2025	290.25 (0.92%)	287.75	286.80 - 293.05	1.4748 times
Mon 13 January 2025	287.60 (-4.04%)	295.00	286.75 - 298.55	1.8001 times
Fri 10 January 2025	299.70 (-1.82%)	304.05	298.50 - 305.25	0.6046 times
Thu 09 January 2025	305.25 (-0.46%)	306.65	303.65 - 306.90	0.7621 times
Wed 08 January 2025	306.65 (0.52%)	306.15	303.00 - 307.85	0.6385 times
Tue 07 January 2025	305.05 (-0.31%)	306.00	303.00 - 310.70	0.9371 times
Mon 06 January 2025	306.00 (-3.18%)	315.80	304.80 - 316.50	0.6214 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 304.1 and 310.95

Weekly Target 1	298.82
Weekly Target 2	302.53
Weekly Target 3	305.66666666667
Weekly Target 4	309.38
Weekly Target 5	312.52

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Mon 20 January 2025	306.25 (1.21%)	302.60	301.95 - 308.80	0.1707 times
Fri 17 January 2025	302.60 (0.97%)	295.00	286.75 - 305.00	1.2108 times
Fri 10 January 2025	299.70 (-5.17%)	315.80	298.50 - 316.50	0.6976 times
Fri 03 January 2025	316.05 (2.15%)	309.00	305.15 - 318.00	0.7878 times
Fri 27 December 2024	309.40 (-2.03%)	318.00	308.75 - 318.30	0.3361 times
Fri 20 December 2024	315.80 (-5.41%)	333.85	313.60 - 336.25	1.254 times
Fri 13 December 2024	333.85 (1.51%)	327.75	325.05 - 334.30	0.9911 times
Fri 06 December 2024	328.90 (-0.15%)	328.15	319.55 - 332.75	1.5498 times
Fri 29 November 2024	329.40 (-2.24%)	341.85	326.50 - 345.40	1.5635 times
Fri 22 November 2024	336.95 (7.96%)	314.00	310.10 - 337.60	1.4385 times
Thu 14 November 2024	312.10 (-1.31%)	313.55	310.60 - 332.50	1.0916 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 280.88 and 312.13

Monthly Target 1	272.42
Monthly Target 2	289.33
Monthly Target 3	303.66666666667
Monthly Target 4	320.58
Monthly Target 5	334.92

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Mon 20 January 2025	306.25 (-0.79%)	308.70	286.75 - 318.00	0.4451 times
Tue 31 December 2024	308.70 (-6.28%)	328.15	305.15 - 336.25	0.8063 times
Fri 29 November 2024	329.40 (2.68%)	322.45	308.70 - 345.40	0.9226 times
Thu 31 October 2024	320.80 (-9.08%)	351.10	310.75 - 356.00	0.9454 times
Mon 30 September 2024	352.85 (4.58%)	338.40	323.55 - 366.25	1.1237 times
Fri 30 August 2024	337.40 (-3.1%)	351.15	328.80 - 362.50	0.8621 times
Wed 31 July 2024	348.20 (5.21%)	331.00	321.10 - 356.95	0.9565 times
Fri 28 June 2024	330.95 (6.76%)	335.00	279.20 - 348.70	1.5884 times
Fri 31 May 2024	310.00 (2.7%)	301.95	292.00 - 327.75	1.2633 times
Tue 30 April 2024	301.85 (9.01%)	280.75	268.40 - 304.35	1.0866 times
Thu 28 March 2024	276.90 (-2.1%)	285.00	257.65 - 298.90	1.2674 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	299.08
12 day DMA	301.81
20 day DMA	305.43
35 day DMA	314.85
50 day DMA	318.11
100 day DMA	325.5
150 day DMA	329.75
200 day DMA	322.63

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.41	298.99	297.18
12 day EMA	302.57	301.9	301.77
20 day EMA	305.93	305.9	306.25
35 day EMA	310.74	311	311.49
50 day EMA	316.32	316.73	317.31

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	299.08	295.35	294.77
12 day SMA	301.81	302.55	303.2
20 day SMA	305.43	305.91	306.86
35 day SMA	314.85	315.51	316.4
50 day SMA	318.11	318.35	318.63
100 day SMA	325.5	325.79	326.15
150 day SMA	329.75	329.85	330
200 day SMA	322.63	322.5	322.37

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	306.30	303.95	302.50 to 308.80	0.98 times
17 Fri	303.30	297.85	296.55 to 305.40	1 times
16 Thu	298.55	300.70	297.50 to 302.20	1.01 times
15 Wed	299.95	296.00	292.40 to 303.75	1.01 times
14 Tue	291.90	289.00	288.15 to 294.40	1 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	305.00	301.80	301.30 to 307.10	1.12 times
17 Fri	301.85	296.10	295.30 to 304.00	1.1 times
16 Thu	296.85	298.10	295.90 to 300.40	1.05 times
15 Wed	298.05	295.50	290.75 to 301.50	0.87 times
14 Tue	289.85	286.40	286.40 to 292.50	0.86 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	305.80	304.50	304.50 to 308.30	1.13 times
17 Fri	302.55	298.50	298.45 to 305.00	1.04 times
16 Thu	298.10	300.70	297.20 to 301.15	0.95 times
15 Wed	298.60	294.45	294.45 to 302.80	0.95 times
14 Tue	291.05	288.45	288.00 to 292.70	0.92 times

Option chain for Power Grid POWERGRID 30 Thu January 2025 expiry

PowerGrid POWERGRID Option strike: 390.00

Date	CE	PE	PCR
20 Mon January 2025	0.10	76.00	1
17 Fri January 2025	0.10	76.00	1
16 Thu January 2025	0.10	76.00	1
15 Wed January 2025	0.10	76.00	1
14 Tue January 2025	0.10	76.00	1

PowerGrid POWERGRID Option strike: 380.00

Date	CE	PE	PCR
20 Mon January 2025	0.10	63.70	0.5
17 Fri January 2025	0.10	63.70	0.5
16 Thu January 2025	0.10	63.70	0.5
15 Wed January 2025	0.10	63.70	0.5
14 Tue January 2025	0.10	63.70	0.5

PowerGrid POWERGRID Option strike: 370.00

Date	CE	PE	PCR
20 Mon January 2025	0.15	72.10	0.08
17 Fri January 2025	0.15	72.10	0.08
16 Thu January 2025	0.10	72.10	0.08
15 Wed January 2025	0.15	67.00	0.13
14 Tue January 2025	0.10	58.50	0.16

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
20 Mon January 2025	0.15	54.00	0.07
17 Fri January 2025	0.10	58.30	0.12
16 Thu January 2025	0.15	58.30	0.11
15 Wed January 2025	0.20	58.30	0.12
14 Tue January 2025	0.15	46.35	0.11

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
20 Mon January 2025	0.20	44.00	0.13
17 Fri January 2025	0.20	45.00	0.13
16 Thu January 2025	0.20	59.85	0.13
15 Wed January 2025	0.25	59.85	0.13
14 Tue January 2025	0.15	59.85	0.13

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
20 Mon January 2025	0.20	37.15	0.07
17 Fri January 2025	0.30	37.15	0.06
16 Thu January 2025	0.25	37.15	0.06
15 Wed January 2025	0.25	37.15	0.06
14 Tue January 2025	0.20	37.15	0.07

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
20 Mon January 2025	0.30	33.70	0.37
17 Fri January 2025	0.30	35.00	0.37
16 Thu January 2025	0.30	42.00	0.38
15 Wed January 2025	0.30	38.25	0.38
14 Tue January 2025	0.20	48.35	0.32

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
20 Mon January 2025	0.30	35.00	0.08
17 Fri January 2025	0.30	35.00	0.09
16 Thu January 2025	0.30	35.00	0.08
15 Wed January 2025	0.35	35.00	0.08
14 Tue January 2025	0.25	45.35	0.08

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
20 Mon January 2025	0.40	22.80	0.21
17 Fri January 2025	0.40	26.00	0.21
16 Thu January 2025	0.35	31.00	0.21
15 Wed January 2025	0.45	26.85	0.21
14 Tue January 2025	0.25	38.60	0.21

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
20 Mon January 2025	0.60	19.35	0.09
17 Fri January 2025	0.55	22.20	0.09
16 Thu January 2025	0.50	26.80	0.09
15 Wed January 2025	0.65	23.40	0.09
14 Tue January 2025	0.35	34.65	0.09

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
20 Mon January 2025	1.05	14.70	0.42
17 Fri January 2025	0.95	17.15	0.39
16 Thu January 2025	0.75	22.15	0.44
15 Wed January 2025	0.95	20.90	0.5
14 Tue January 2025	0.45	28.95	0.49

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
20 Mon January 2025	1.90	10.45	0.13
17 Fri January 2025	1.60	12.85	0.14
16 Thu January 2025	1.15	17.00	0.14
15 Wed January 2025	1.45	16.15	0.15
14 Tue January 2025	0.65	22.85	0.15

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
20 Mon January 2025	3.40	7.00	0.23
17 Fri January 2025	2.75	9.20	0.22
16 Thu January 2025	1.95	13.20	0.26
15 Wed January 2025	2.45	12.60	0.25
14 Tue January 2025	1.05	18.55	0.25

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
20 Mon January 2025	5.85	4.50	0.45
17 Fri January 2025	4.75	6.35	0.27
16 Thu January 2025	3.25	9.60	0.22
15 Wed January 2025	4.00	9.05	0.26
14 Tue January 2025	1.80	14.35	0.3

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
20 Mon January 2025	9.15	2.80	1.79
17 Fri January 2025	7.70	4.15	1.01
16 Thu January 2025	5.35	6.60	0.77
15 Wed January 2025	6.25	6.30	0.93
14 Tue January 2025	3.05	10.70	0.61

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
20 Mon January 2025	13.05	1.75	3.48
17 Fri January 2025	11.05	2.65	3.31
16 Thu January 2025	8.20	4.55	2.71
15 Wed January 2025	9.25	4.30	3.24
14 Tue January 2025	4.85	7.60	1.45

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
20 Mon January 2025	17.45	1.15	7.43
17 Fri January 2025	14.95	1.75	7.21
16 Thu January 2025	11.75	3.00	6.58
15 Wed January 2025	12.85	2.95	5.92
14 Tue January 2025	7.40	5.60	3

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
20 Mon January 2025	21.25	0.70	4.49
17 Fri January 2025	20.60	1.20	4.25
16 Thu January 2025	15.60	1.90	5.11
15 Wed January 2025	16.90	2.00	4.64
14 Tue January 2025	10.75	3.45	4.8

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
20 Mon January 2025	29.15	0.55	22.43
17 Fri January 2025	25.10	0.85	21.42
16 Thu January 2025	19.95	1.35	19.43
15 Wed January 2025	21.10	1.35	18.64
14 Tue January 2025	14.60	2.30	13.24

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
20 Mon January 2025	30.25	0.35	15.73
17 Fri January 2025	30.25	0.60	19.27
16 Thu January 2025	24.20	0.90	35.44
15 Wed January 2025	24.85	0.95	36
14 Tue January 2025	18.50	1.65	21.5

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
20 Mon January 2025	36.00	0.25	17.26
17 Fri January 2025	30.05	0.45	14.92
16 Thu January 2025	30.05	0.70	14.92
15 Wed January 2025	32.90	0.70	15.64
14 Tue January 2025	22.70	1.10	12.94

Feed