PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid Strong Daily Stock price targets for PowerGrid POWERGRID are 273.75 and 277.6 | Daily Target 1 | 270.68 | | Daily Target 2 | 272.97 | | Daily Target 3 | 274.53333333333 | | Daily Target 4 | 276.82 | | Daily Target 5 | 278.38 |
Daily price and volume Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.25 (0.29%) |
273.60 |
272.25 - 276.10 |
1.3044 times |
Thu 28 August 2025 |
274.45 (-1.95%) |
282.00 |
273.60 - 282.00 |
1.2652 times |
Tue 26 August 2025 |
279.90 (-1.5%) |
283.00 |
278.90 - 283.80 |
2.3267 times |
Mon 25 August 2025 |
284.15 (0.28%) |
283.35 |
282.20 - 284.60 |
0.7544 times |
Fri 22 August 2025 |
283.35 (-0.23%) |
284.00 |
281.80 - 284.55 |
0.6932 times |
Thu 21 August 2025 |
284.00 (-1.53%) |
288.40 |
283.60 - 289.55 |
0.7506 times |
Wed 20 August 2025 |
288.40 (0.14%) |
288.20 |
286.95 - 289.00 |
0.3155 times |
Tue 19 August 2025 |
288.00 (-0.81%) |
290.00 |
286.55 - 290.10 |
0.731 times |
Mon 18 August 2025 |
290.35 (0.57%) |
289.50 |
288.50 - 291.30 |
0.9991 times |
Thu 14 August 2025 |
288.70 (0.17%) |
289.05 |
287.15 - 290.15 |
0.8598 times |
Wed 13 August 2025 |
288.20 (1.25%) |
287.00 |
286.05 - 289.40 |
1.0085 times |
Weekly price and charts PowerGrid Strong weekly Stock price targets for PowerGrid POWERGRID are 267.58 and 279.93 | Weekly Target 1 | 265.02 | | Weekly Target 2 | 270.13 | | Weekly Target 3 | 277.36666666667 | | Weekly Target 4 | 282.48 | | Weekly Target 5 | 289.72 |
Weekly price and volumes for Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.25 (-2.86%) |
283.35 |
272.25 - 284.60 |
1.241 times |
Fri 22 August 2025 |
283.35 (-1.85%) |
289.50 |
281.80 - 291.30 |
0.7664 times |
Thu 14 August 2025 |
288.70 (1.35%) |
284.85 |
283.30 - 290.15 |
0.8998 times |
Fri 08 August 2025 |
284.85 (-2.2%) |
291.20 |
283.40 - 291.55 |
1.2049 times |
Fri 01 August 2025 |
291.25 (-0.29%) |
292.00 |
284.95 - 296.50 |
1.0066 times |
Fri 25 July 2025 |
292.10 (-0.7%) |
294.00 |
290.90 - 301.35 |
0.7336 times |
Fri 18 July 2025 |
294.15 (-1.47%) |
299.50 |
293.50 - 301.50 |
0.8215 times |
Fri 11 July 2025 |
298.55 (1.55%) |
294.70 |
293.05 - 302.70 |
0.7698 times |
Fri 04 July 2025 |
294.00 (-1.75%) |
300.40 |
291.65 - 301.50 |
1.2528 times |
Fri 27 June 2025 |
299.25 (2.1%) |
291.40 |
285.35 - 300.70 |
1.3036 times |
Fri 20 June 2025 |
293.10 (2.66%) |
287.95 |
285.05 - 294.50 |
1.7144 times |
Monthly price and charts PowerGrid Strong monthly Stock price targets for PowerGrid POWERGRID are 263.48 and 284.03 | Monthly Target 1 | 259.55 | | Monthly Target 2 | 267.4 | | Monthly Target 3 | 280.1 | | Monthly Target 4 | 287.95 | | Monthly Target 5 | 300.65 |
Monthly price and volumes Power Grid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.25 (-5.41%) |
291.65 |
272.25 - 292.80 |
0.7366 times |
Thu 31 July 2025 |
291.00 (-2.97%) |
301.00 |
284.95 - 302.70 |
0.7341 times |
Mon 30 June 2025 |
299.90 (3.5%) |
290.30 |
281.80 - 301.80 |
0.9584 times |
Fri 30 May 2025 |
289.75 (-5.76%) |
305.50 |
286.55 - 317.40 |
1.1563 times |
Wed 30 April 2025 |
307.45 (5.89%) |
289.60 |
282.30 - 322.00 |
1.0623 times |
Fri 28 March 2025 |
290.35 (15.75%) |
253.00 |
248.50 - 297.25 |
1.1491 times |
Fri 28 February 2025 |
250.85 (-16.84%) |
290.00 |
247.30 - 292.00 |
1.2205 times |
Fri 31 January 2025 |
301.65 (-2.28%) |
308.70 |
279.35 - 318.00 |
0.9225 times |
Tue 31 December 2024 |
308.70 (-6.28%) |
328.15 |
305.15 - 336.25 |
0.9609 times |
Fri 29 November 2024 |
329.40 (2.68%) |
322.45 |
308.70 - 345.40 |
1.0994 times |
Thu 31 October 2024 |
320.80 (-9.08%) |
351.10 |
310.75 - 356.00 |
1.1266 times |
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value | | 5 day DMA | 279.42 | | 12 day DMA | 284.12 | | 20 day DMA | 285.28 | | 35 day DMA | 289.91 | | 50 day DMA | 291.18 | | 100 day DMA | 295.26 | | 150 day DMA | 288.8 | | 200 day DMA | 296.13 | EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.7 | 280.42 | 283.41 | | 12 day EMA | 282.51 | 283.83 | 285.54 | | 20 day EMA | 284.88 | 285.89 | 287.09 | | 35 day EMA | 287.36 | 288.07 | 288.87 | | 50 day EMA | 289.69 | 290.28 | 290.93 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.42 | 281.17 | 283.96 | | 12 day SMA | 284.12 | 284.92 | 285.78 | | 20 day SMA | 285.28 | 285.97 | 286.9 | | 35 day SMA | 289.91 | 290.61 | 291.28 | | 50 day SMA | 291.18 | 291.43 | 291.71 | | 100 day SMA | 295.26 | 295.49 | 295.62 | | 150 day SMA | 288.8 | 289 | 289.19 | | 200 day SMA | 296.13 | 296.34 | 296.55 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
276.95 |
275.25 |
274.00 to 277.65 |
1.33 times |
| 28 Thu |
275.60 |
282.00 |
275.00 to 282.00 |
1.33 times |
| 26 Tue |
281.70 |
284.25 |
280.80 to 284.80 |
1.16 times |
| 25 Mon |
285.70 |
285.00 |
284.25 to 286.65 |
0.8 times |
| 22 Fri |
285.50 |
284.85 |
283.75 to 287.05 |
0.39 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
278.40 |
275.80 |
275.60 to 279.10 |
1.58 times |
| 28 Thu |
277.25 |
281.15 |
276.60 to 281.25 |
1.39 times |
| 26 Tue |
283.15 |
286.00 |
282.35 to 286.35 |
0.94 times |
| 25 Mon |
287.30 |
287.00 |
285.80 to 288.00 |
0.6 times |
| 22 Fri |
287.00 |
286.45 |
285.35 to 287.30 |
0.5 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
276.60 |
277.15 |
275.60 to 277.25 |
1 times |
Option chain for Power Grid POWERGRID 30 Tue September 2025 expiryPowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.05 | 54.05 |
1.79 |
| 28 Thu August 2025 |
0.05 | 54.05 |
1.79 |
| 26 Tue August 2025 |
0.10 | 46.80 |
1.06 |
| 25 Mon August 2025 |
0.20 | 44.00 |
0.31 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.10 | 43.10 |
1.12 |
| 28 Thu August 2025 |
0.15 | 43.10 |
1.12 |
| 26 Tue August 2025 |
0.20 | 37.20 |
1.12 |
| 25 Mon August 2025 |
0.20 | 33.75 |
1.12 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.20 | 35.75 |
1.5 |
| 28 Thu August 2025 |
0.20 | 35.75 |
1.5 |
| 26 Tue August 2025 |
0.20 | 32.15 |
2 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.35 | 33.15 |
0.38 |
| 28 Thu August 2025 |
0.35 | 32.40 |
0.4 |
| 26 Tue August 2025 |
0.60 | 28.80 |
0.22 |
| 25 Mon August 2025 |
0.70 | 24.50 |
0.2 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.40 | 27.85 |
0.15 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.70 | 23.45 |
0.47 |
| 28 Thu August 2025 |
0.90 | 24.70 |
0.47 |
| 26 Tue August 2025 |
1.30 | 18.85 |
0.5 |
| 25 Mon August 2025 |
1.85 | 15.75 |
0.29 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.10 | 18.90 |
0.21 |
| 28 Thu August 2025 |
1.30 | 20.10 |
0.18 |
| 26 Tue August 2025 |
2.00 | 14.95 |
0.11 |
| 25 Mon August 2025 |
2.90 | 11.90 |
0.11 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.80 | 14.85 |
0.52 |
| 28 Thu August 2025 |
1.90 | 15.90 |
0.54 |
| 26 Tue August 2025 |
3.10 | 11.25 |
0.66 |
| 25 Mon August 2025 |
4.55 | 8.50 |
0.59 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.85 | 10.70 |
0.57 |
| 28 Thu August 2025 |
2.90 | 12.20 |
0.64 |
| 26 Tue August 2025 |
4.75 | 7.85 |
0.64 |
| 25 Mon August 2025 |
6.80 | 5.80 |
0.64 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.55 | 7.45 |
0.82 |
| 28 Thu August 2025 |
4.50 | 8.65 |
0.99 |
| 26 Tue August 2025 |
7.15 | 5.20 |
2.19 |
| 25 Mon August 2025 |
9.70 | 3.65 |
3.81 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.95 | 4.95 |
1.59 |
| 28 Thu August 2025 |
6.85 | 5.90 |
1.75 |
| 26 Tue August 2025 |
9.80 | 3.25 |
7.75 |
| 25 Mon August 2025 |
13.45 | 2.25 |
12.7 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
10.10 | 3.15 |
5.48 |
| 28 Thu August 2025 |
9.75 | 3.90 |
5.72 |
| 26 Tue August 2025 |
14.05 | 2.00 |
8.49 |
| 25 Mon August 2025 |
16.90 | 1.40 |
262 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
13.90 | 1.90 |
40.33 |
| 28 Thu August 2025 |
19.40 | 2.50 |
48.75 |
| 26 Tue August 2025 |
19.40 | 1.20 |
36.5 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
18.20 | 1.20 |
11.89 |
| 28 Thu August 2025 |
18.35 | 1.60 |
13.87 |
| 26 Tue August 2025 |
24.00 | 0.85 |
8.73 |
| 25 Mon August 2025 |
25.70 | 0.60 |
4.33 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
22.65 | 0.75 |
3.3 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
27.25 | 0.50 |
7.58 |
| 28 Thu August 2025 |
30.85 | 0.80 |
142 |
|
