PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 273.25 and 277.75

Daily Target 1	269.93
Daily Target 2	272.07
Daily Target 3	274.43333333333
Daily Target 4	276.57
Daily Target 5	278.93

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 18 November 2025	274.20 (0.24%)	274.00	272.30 - 276.80	1.1186 times
Mon 17 November 2025	273.55 (0.83%)	272.10	270.00 - 273.95	0.6728 times
Fri 14 November 2025	271.30 (0.54%)	270.35	269.50 - 272.30	0.7017 times
Thu 13 November 2025	269.85 (1.03%)	267.10	265.65 - 270.45	0.8558 times
Wed 12 November 2025	267.10 (-0.21%)	269.00	266.50 - 270.25	1.1193 times
Tue 11 November 2025	267.65 (-0.21%)	268.25	264.65 - 269.15	0.7593 times
Mon 10 November 2025	268.20 (-1.4%)	268.60	266.55 - 270.55	0.7295 times
Fri 07 November 2025	272.00 (0.67%)	270.20	268.75 - 272.80	0.7745 times
Thu 06 November 2025	270.20 (-3.17%)	278.00	269.85 - 278.50	1.492 times
Tue 04 November 2025	279.05 (-3.11%)	284.50	278.10 - 284.95	1.7764 times
Mon 03 November 2025	288.00 (-0.05%)	289.00	287.15 - 290.15	0.5839 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 272.1 and 278.9

Weekly Target 1	266.87
Weekly Target 2	270.53
Weekly Target 3	273.66666666667
Weekly Target 4	277.33
Weekly Target 5	280.47

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 18 November 2025	274.20 (1.07%)	272.10	270.00 - 276.80	0.4682 times
Fri 14 November 2025	271.30 (-0.26%)	268.60	264.65 - 272.30	1.0886 times
Fri 07 November 2025	272.00 (-5.6%)	289.00	268.75 - 290.15	1.2092 times
Fri 31 October 2025	288.15 (-0.12%)	289.00	286.80 - 296.65	1.1023 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.9128 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.8333 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	0.9704 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.1524 times
Fri 26 September 2025	282.25 (-1.38%)	287.00	280.10 - 294.85	1.1084 times
Fri 19 September 2025	286.20 (-0.5%)	288.30	284.90 - 290.20	1.1544 times
Fri 12 September 2025	287.65 (0.81%)	286.40	281.70 - 288.70	0.6239 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 256.68 and 282.18

Monthly Target 1	250.83
Monthly Target 2	262.52
Monthly Target 3	276.33333333333
Monthly Target 4	288.02
Monthly Target 5	301.83

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 18 November 2025	274.20 (-4.84%)	289.00	264.65 - 290.15	0.6243 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.988 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0811 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.767 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7644 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9979 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2039 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.1061 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1965 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2708 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9605 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	271.2
12 day DMA	274.1
20 day DMA	280.52
35 day DMA	283.04
50 day DMA	284.12
100 day DMA	287.44
150 day DMA	291.33
200 day DMA	287.35

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.48	271.62	270.65
12 day EMA	274.83	274.95	275.2
20 day EMA	277.75	278.12	278.6
35 day EMA	280.48	280.85	281.28
50 day EMA	282.68	283.03	283.42

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.2	269.89	268.82
12 day SMA	274.1	275.55	277.36
20 day SMA	280.52	281.3	282.21
35 day SMA	283.04	283.33	283.9
50 day SMA	284.12	284.27	284.52
100 day SMA	287.44	287.56	287.72
150 day SMA	291.33	291.46	291.57
200 day SMA	287.35	287.46	287.56

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	274.35	273.75	272.50 to 276.80	0.9 times
17 Mon	273.70	273.15	271.05 to 274.25	0.98 times
14 Fri	271.60	270.45	269.80 to 272.80	1.01 times
13 Thu	270.30	268.20	266.80 to 270.80	1.03 times
12 Wed	268.40	269.90	268.00 to 271.20	1.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	276.25	274.55	274.20 to 278.75	1.32 times
17 Mon	275.50	275.85	272.85 to 276.00	1.11 times
14 Fri	273.50	272.50	272.05 to 274.60	0.94 times
13 Thu	272.15	269.55	268.65 to 272.50	0.84 times
12 Wed	270.00	271.80	269.70 to 272.80	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	277.75	278.20	276.30 to 279.90	1.03 times
17 Mon	276.85	274.80	274.80 to 277.25	1.03 times
14 Fri	274.90	274.15	273.75 to 275.50	1.02 times
13 Thu	273.75	271.00	270.90 to 274.40	0.97 times
12 Wed	271.55	273.00	271.30 to 274.45	0.95 times

Option chain for Power Grid POWERGRID 25 Tue November 2025 expiry

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	47.50	0.09
17 Mon November 2025	0.10	47.50	0.09
14 Fri November 2025	0.10	47.50	0.09
13 Thu November 2025	0.10	47.50	0.09
12 Wed November 2025	0.10	47.50	0.09

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	59.50	0.37
17 Mon November 2025	0.05	59.50	0.37
14 Fri November 2025	0.05	59.50	0.37
13 Thu November 2025	0.05	59.50	0.37
12 Wed November 2025	0.05	59.50	0.37

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	37.60	0
17 Mon November 2025	0.05	37.60	0
14 Fri November 2025	0.05	37.60	0
13 Thu November 2025	0.05	37.60	0
12 Wed November 2025	0.05	37.60	0

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	44.10	0.62
17 Mon November 2025	0.05	49.05	0.63
14 Fri November 2025	0.10	49.05	0.62
13 Thu November 2025	0.05	49.00	0.62
12 Wed November 2025	0.10	49.00	0.62

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	26.40	0.18
17 Mon November 2025	0.05	26.40	0.18
14 Fri November 2025	0.10	26.40	0.18
13 Thu November 2025	0.10	26.40	0.16
12 Wed November 2025	0.10	26.40	0.16

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
18 Tue November 2025	0.10	22.80	0.13
17 Mon November 2025	0.10	22.80	0.13
14 Fri November 2025	0.10	22.80	0.13
13 Thu November 2025	0.15	22.80	0.13
12 Wed November 2025	0.10	22.80	0.13

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	35.75	0.1
17 Mon November 2025	0.15	39.20	0.1
14 Fri November 2025	0.15	39.20	0.1
13 Thu November 2025	0.10	39.50	0.1
12 Wed November 2025	0.10	41.70	0.08

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
18 Tue November 2025	0.10	22.25	0.14
17 Mon November 2025	0.20	22.25	0.14
14 Fri November 2025	0.20	22.25	0.14
13 Thu November 2025	0.20	22.25	0.14
12 Wed November 2025	0.20	22.25	0.14

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	31.50	0.11
17 Mon November 2025	0.15	31.50	0.11
14 Fri November 2025	0.15	34.40	0.11
13 Thu November 2025	0.20	36.50	0.11
12 Wed November 2025	0.20	36.50	0.11

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
18 Tue November 2025	0.15	17.35	0.2
17 Mon November 2025	0.15	17.35	0.18
14 Fri November 2025	0.20	17.35	0.18
13 Thu November 2025	0.25	17.35	0.19
12 Wed November 2025	0.20	17.35	0.2

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
18 Tue November 2025	0.15	25.70	0.21
17 Mon November 2025	0.15	26.50	0.17
14 Fri November 2025	0.25	28.35	0.16
13 Thu November 2025	0.25	29.65	0.16
12 Wed November 2025	0.20	30.05	0.16

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
18 Tue November 2025	0.20	21.60	0.27
17 Mon November 2025	0.20	29.90	0.24
14 Fri November 2025	0.25	29.90	0.24
13 Thu November 2025	0.30	29.90	0.23
12 Wed November 2025	0.30	29.90	0.22

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	19.00	0.13
17 Mon November 2025	0.25	21.40	0.12
14 Fri November 2025	0.30	23.35	0.12
13 Thu November 2025	0.35	26.70	0.13
12 Wed November 2025	0.30	26.70	0.14

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
18 Tue November 2025	0.20	17.30	0.17
17 Mon November 2025	0.35	18.90	0.16
14 Fri November 2025	0.35	21.50	0.17
13 Thu November 2025	0.40	22.40	0.18
12 Wed November 2025	0.35	24.30	0.18

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	15.95	0.31
17 Mon November 2025	0.40	16.60	0.3
14 Fri November 2025	0.45	19.05	0.29
13 Thu November 2025	0.50	19.95	0.3
12 Wed November 2025	0.40	21.95	0.29

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
18 Tue November 2025	0.35	13.70	0.5
17 Mon November 2025	0.50	14.15	0.58
14 Fri November 2025	0.50	16.45	0.6
13 Thu November 2025	0.60	17.55	0.61
12 Wed November 2025	0.50	18.60	0.62

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
18 Tue November 2025	0.50	11.30	0.24
17 Mon November 2025	0.60	11.95	0.23
14 Fri November 2025	0.65	14.20	0.23
13 Thu November 2025	0.75	15.20	0.23
12 Wed November 2025	0.60	17.00	0.25

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
18 Tue November 2025	0.70	8.85	0.34
17 Mon November 2025	0.85	9.35	0.32
14 Fri November 2025	0.85	11.85	0.31
13 Thu November 2025	0.90	12.90	0.37
12 Wed November 2025	0.75	14.35	0.37

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
18 Tue November 2025	1.05	6.70	0.42
17 Mon November 2025	1.25	7.45	0.35
14 Fri November 2025	1.15	9.50	0.36
13 Thu November 2025	1.20	10.80	0.34
12 Wed November 2025	1.05	12.50	0.36

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
18 Tue November 2025	1.60	4.80	0.88
17 Mon November 2025	1.80	5.55	0.95
14 Fri November 2025	1.55	7.55	1.04
13 Thu November 2025	1.70	8.90	0.96
12 Wed November 2025	1.35	10.30	1.01

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
18 Tue November 2025	2.50	3.20	0.59
17 Mon November 2025	2.60	3.85	0.56
14 Fri November 2025	2.20	5.70	0.57
13 Thu November 2025	2.20	6.85	0.73
12 Wed November 2025	1.80	8.25	0.81

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
18 Tue November 2025	3.85	2.05	1.2
17 Mon November 2025	3.85	2.60	0.69
14 Fri November 2025	3.15	4.15	0.63
13 Thu November 2025	3.05	5.20	0.56
12 Wed November 2025	2.50	6.55	0.58

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
18 Tue November 2025	5.55	1.25	2.09
17 Mon November 2025	5.45	1.70	1.61
14 Fri November 2025	4.45	2.80	1.01
13 Thu November 2025	4.15	3.75	0.9
12 Wed November 2025	3.40	4.95	0.86

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
18 Tue November 2025	7.50	0.75	1.24
17 Mon November 2025	7.40	1.10	1.24
14 Fri November 2025	6.00	1.85	1.14
13 Thu November 2025	5.55	2.75	1.04
12 Wed November 2025	4.60	3.65	1.2

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
18 Tue November 2025	9.75	0.50	2.79
17 Mon November 2025	9.40	0.70	2.47
14 Fri November 2025	7.70	1.30	2.4
13 Thu November 2025	7.30	1.90	2.79
12 Wed November 2025	6.05	2.60	2.64

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
18 Tue November 2025	12.10	0.30	2.52
17 Mon November 2025	11.55	0.45	2.86
14 Fri November 2025	9.75	0.85	2.8
13 Thu November 2025	9.05	1.30	2.43
12 Wed November 2025	7.95	1.85	2.75

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
18 Tue November 2025	14.60	0.25	4.18
17 Mon November 2025	14.10	0.35	4
14 Fri November 2025	12.20	0.55	3.5
13 Thu November 2025	11.25	0.95	3.47
12 Wed November 2025	9.65	1.25	3.31

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
18 Tue November 2025	16.50	0.20	4.53
17 Mon November 2025	16.50	0.20	4.93
14 Fri November 2025	14.60	0.40	4.47
13 Thu November 2025	13.60	0.65	5.13
12 Wed November 2025	11.75	0.80	7.45

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
18 Tue November 2025	17.40	0.15	19.91
17 Mon November 2025	17.40	0.20	21.09
14 Fri November 2025	16.80	0.25	22.27
13 Thu November 2025	15.60	0.45	19.33
12 Wed November 2025	14.05	0.65	16.59

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
18 Tue November 2025	18.25	0.10	7.65
17 Mon November 2025	18.25	0.15	7.53
14 Fri November 2025	18.25	0.20	6.18
13 Thu November 2025	18.25	0.30	2.88
12 Wed November 2025	16.35	0.45	5.11

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
18 Tue November 2025	25.95	0.10	17.91
17 Mon November 2025	23.85	0.15	11.77
14 Fri November 2025	21.75	0.15	12.5
13 Thu November 2025	20.40	0.25	14.26
12 Wed November 2025	18.80	0.35	11.59

Feed