Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 264.6 and 270.55
| Daily Target 1 | 259.9 |
| Daily Target 2 | 263.35 |
| Daily Target 3 | 265.85 |
| Daily Target 4 | 269.3 |
| Daily Target 5 | 271.8 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 266.80 (0.85%) | 264.00 | 262.40 - 268.35 | 1.0688 times | Tue 01 September 2026 | 264.55 (0.38%) | 263.30 | 261.70 - 264.55 | 1.0024 times | Mon 31 August 2026 | 263.55 (-0.94%) | 266.05 | 263.15 - 266.05 | 1.3626 times | Fri 28 August 2026 | 266.05 (0.43%) | 266.05 | 265.05 - 267.35 | 0.603 times | Thu 27 August 2026 | 264.90 (-0.11%) | 264.80 | 262.30 - 266.30 | 0.8396 times | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.6255 times | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.6411 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.9015 times | Fri 21 August 2026 | 272.40 (2.87%) | 264.60 | 264.20 - 275.95 | 2.1266 times | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.8291 times | Wed 19 August 2026 | 263.50 (-1.68%) | 267.05 | 262.05 - 267.50 | 1.141 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 264.25 and 270.9
| Weekly Target 1 | 258.97 |
| Weekly Target 2 | 262.88 |
| Weekly Target 3 | 265.61666666667 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 266.80 (0.28%) | 266.05 | 261.70 - 268.35 | 0.6979 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7339 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1544 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9362 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1987 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1349 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9439 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0479 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8623 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2898 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.2114 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 264.25 and 270.9
| Monthly Target 1 | 258.97 |
| Monthly Target 2 | 262.88 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 272.27 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 266.80 (1.23%) | 263.30 | 261.70 - 268.35 | 0.0752 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7679 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8187 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9986 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.115 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0741 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5655 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5561 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.2014 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8275 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2509 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 265.17 |
| 12 day DMA | 266.85 |
| 20 day DMA | 267.54 |
| 35 day DMA | 275.34 |
| 50 day DMA | 278.29 |
| 100 day DMA | 289.88 |
| 150 day DMA | 290.64 |
| 200 day DMA | 284.4 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.81 | 265.32 | 265.7 |
| 12 day EMA | 267.11 | 267.17 | 267.65 |
| 20 day EMA | 269.36 | 269.63 | 270.17 |
| 35 day EMA | 273.17 | 273.54 | 274.07 |
| 50 day EMA | 277.95 | 278.4 | 278.96 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.17 | 264.85 | 266.14 |
| 12 day SMA | 266.85 | 266.79 | 266.92 |
| 20 day SMA | 267.54 | 268.29 | 269.23 |
| 35 day SMA | 275.34 | 275.74 | 276.35 |
| 50 day SMA | 278.29 | 278.8 | 279.3 |
| 100 day SMA | 289.88 | 290.19 | 290.49 |
| 150 day SMA | 290.64 | 290.56 | 290.52 |
| 200 day SMA | 284.4 | 284.4 | 284.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 264.95 | 263.50 | 263.25 to 265.60 | 1 times |
| 31 Mon | 264.90 | 267.00 | 263.65 to 267.00 | 1.02 times |
| 28 Fri | 267.25 | 266.85 | 266.55 to 269.35 | 1.01 times |
| 27 Thu | 267.00 | 267.80 | 264.20 to 267.80 | 1 times |
| 26 Wed | 268.10 | 271.10 | 267.10 to 272.95 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 266.15 | 265.25 | 264.90 to 267.00 | 1.07 times |
| 31 Mon | 266.55 | 266.30 | 265.25 to 268.35 | 1.05 times |
| 28 Fri | 268.65 | 269.00 | 268.25 to 270.85 | 1.02 times |
| 27 Thu | 268.35 | 268.75 | 265.90 to 268.95 | 0.97 times |
| 26 Wed | 269.45 | 273.75 | 268.60 to 274.35 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 263.55 | 263.05 | 262.50 to 265.05 | 1.82 times |
| 31 Mon | 265.40 | 267.55 | 264.35 to 267.55 | 1.12 times |
| 28 Fri | 268.10 | 267.75 | 267.65 to 270.10 | 0.93 times |
| 27 Thu | 267.95 | 267.95 | 265.20 to 268.10 | 0.72 times |
| 26 Wed | 268.60 | 272.20 | 267.75 to 274.90 | 0.42 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 58.60 | 3.43 |
| 31 Mon August 2026 | 0.05 | 58.60 | 4 |
| 28 Fri August 2026 | 0.05 | 58.60 | 4 |
| 27 Thu August 2026 | 0.05 | 58.60 | 4 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 50.70 | 1 |
| 31 Mon August 2026 | 0.10 | 50.70 | 1 |
| 28 Fri August 2026 | 0.10 | 50.70 | 1 |
| 27 Thu August 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 55.00 | 6.16 |
| 31 Mon August 2026 | 0.10 | 53.50 | 6.28 |
| 28 Fri August 2026 | 0.10 | 47.25 | 6.26 |
| 27 Thu August 2026 | 0.10 | 47.25 | 6.26 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 43.50 | 0.02 |
| 31 Mon August 2026 | 0.10 | 43.50 | 0.02 |
| 28 Fri August 2026 | 0.10 | 43.50 | 0.02 |
| 27 Thu August 2026 | 0.10 | 43.50 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 36.70 | 2.02 |
| 31 Mon August 2026 | 0.15 | 36.70 | 2.02 |
| 28 Fri August 2026 | 0.15 | 36.70 | 2.02 |
| 27 Thu August 2026 | 0.15 | 36.70 | 1.98 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 33.00 | 1.31 |
| 31 Mon August 2026 | 0.20 | 33.00 | 1.24 |
| 28 Fri August 2026 | 0.20 | 33.00 | 1.24 |
| 27 Thu August 2026 | 0.15 | 33.00 | 1.11 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 35.95 | 0.34 |
| 31 Mon August 2026 | 0.25 | 33.20 | 0.35 |
| 28 Fri August 2026 | 0.25 | 34.75 | 0.35 |
| 27 Thu August 2026 | 0.25 | 34.75 | 0.35 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 24.05 | 0.11 |
| 31 Mon August 2026 | 0.25 | 24.05 | 0.12 |
| 28 Fri August 2026 | 0.30 | 24.05 | 0.12 |
| 27 Thu August 2026 | 0.35 | 24.05 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 21.70 | 0.04 |
| 31 Mon August 2026 | 0.25 | 21.70 | 0.04 |
| 28 Fri August 2026 | 0.50 | 21.70 | 0.03 |
| 27 Thu August 2026 | 0.50 | 21.70 | 0.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 24.70 | 0.1 |
| 31 Mon August 2026 | 0.30 | 24.30 | 0.1 |
| 28 Fri August 2026 | 0.40 | 22.70 | 0.1 |
| 27 Thu August 2026 | 0.45 | 25.05 | 0.1 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 15.35 | 0.07 |
| 31 Mon August 2026 | 0.45 | 15.35 | 0.07 |
| 28 Fri August 2026 | 0.60 | 15.35 | 0.08 |
| 27 Thu August 2026 | 0.60 | 15.35 | 0.09 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 18.80 | 0.12 |
| 31 Mon August 2026 | 0.50 | 18.80 | 0.13 |
| 28 Fri August 2026 | 0.70 | 18.80 | 0.16 |
| 27 Thu August 2026 | 0.80 | 18.80 | 0.17 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.65 | 12.90 | 0.24 |
| 31 Mon August 2026 | 0.75 | 12.90 | 0.23 |
| 28 Fri August 2026 | 0.95 | 12.90 | 0.2 |
| 27 Thu August 2026 | 1.05 | 12.90 | 0.22 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.90 | 14.25 | 0.18 |
| 31 Mon August 2026 | 0.95 | 14.25 | 0.19 |
| 28 Fri August 2026 | 1.25 | 13.80 | 0.2 |
| 27 Thu August 2026 | 1.40 | 14.40 | 0.21 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.20 | 14.25 | 0.25 |
| 31 Mon August 2026 | 1.30 | 13.85 | 0.27 |
| 28 Fri August 2026 | 1.60 | 8.75 | 0.32 |
| 27 Thu August 2026 | 1.85 | 8.75 | 0.35 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.60 | 11.40 | 0.46 |
| 31 Mon August 2026 | 1.65 | 11.85 | 0.5 |
| 28 Fri August 2026 | 2.20 | 9.45 | 0.52 |
| 27 Thu August 2026 | 2.35 | 10.30 | 0.56 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.15 | 9.60 | 0.54 |
| 31 Mon August 2026 | 2.20 | 8.75 | 0.6 |
| 28 Fri August 2026 | 2.85 | 7.75 | 0.55 |
| 27 Thu August 2026 | 3.05 | 7.65 | 0.64 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.90 | 7.90 | 0.66 |
| 31 Mon August 2026 | 2.90 | 8.00 | 0.65 |
| 28 Fri August 2026 | 3.75 | 6.35 | 0.68 |
| 27 Thu August 2026 | 3.95 | 6.90 | 0.71 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.70 | 6.40 | 1.19 |
| 31 Mon August 2026 | 3.80 | 6.35 | 1.25 |
| 28 Fri August 2026 | 4.80 | 4.95 | 1.51 |
| 27 Thu August 2026 | 5.05 | 5.55 | 1.68 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.85 | 4.95 | 0.88 |
| 31 Mon August 2026 | 4.85 | 4.90 | 1.02 |
| 28 Fri August 2026 | 6.00 | 3.80 | 1.04 |
| 27 Thu August 2026 | 6.25 | 4.25 | 1.07 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.05 | 3.85 | 2.44 |
| 31 Mon August 2026 | 6.05 | 3.75 | 1.5 |
| 28 Fri August 2026 | 7.50 | 2.80 | 1.74 |
| 27 Thu August 2026 | 7.80 | 3.30 | 1.9 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.70 | 2.85 | 2.74 |
| 31 Mon August 2026 | 7.65 | 2.75 | 2.64 |
| 28 Fri August 2026 | 9.45 | 1.95 | 2.95 |
| 27 Thu August 2026 | 9.45 | 2.45 | 2.74 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.00 | 1.50 | 37.83 |
| 31 Mon August 2026 | 17.00 | 1.40 | 34.5 |
| 28 Fri August 2026 | 17.00 | 1.05 | 33.17 |
| 27 Thu August 2026 | 17.00 | 1.35 | 33.42 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.10 | 1.00 | 306 |
| 31 Mon August 2026 | 23.10 | 1.00 | 292 |
| 28 Fri August 2026 | 23.10 | 0.65 | 285 |
| 27 Thu August 2026 | 23.10 | 0.95 | 285 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.50 | 0.65 | 23.8 |
| 31 Mon August 2026 | 15.55 | 0.70 | 25.14 |
| 28 Fri August 2026 | 17.50 | 0.50 | 29.4 |
| 27 Thu August 2026 | 17.30 | 0.70 | 33 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.90 | 0.40 | 243.8 |
| 31 Mon August 2026 | 17.90 | 0.40 | 243.6 |
| 28 Fri August 2026 | 25.80 | 0.30 | 304.25 |
| 27 Thu August 2026 | 25.80 | 0.50 | 303.5 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 24.60 | 0.40 | 6 |
| 31 Mon August 2026 | 24.60 | 0.40 | 6 |
| 28 Fri August 2026 | 24.60 | 0.40 | 6 |
| 27 Thu August 2026 | 24.60 | 0.40 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 25.25 | 0.20 | 6.5 |
| 31 Mon August 2026 | 24.80 | 0.20 | 9.75 |
| 28 Fri August 2026 | 27.50 | 0.20 | 13 |
| 27 Thu August 2026 | 26.35 | 0.25 | 9.75 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 34.80 | 0.10 | 7 |
| 31 Mon August 2026 | 37.00 | 0.10 | 14 |
| 28 Fri August 2026 | 37.00 | 0.10 | 16 |
| 27 Thu August 2026 | 37.00 | 0.20 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.