Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 299.18 and 305.48
| Daily Target 1 | 297.82 |
| Daily Target 2 | 300.53 |
| Daily Target 3 | 304.11666666667 |
| Daily Target 4 | 306.83 |
| Daily Target 5 | 310.42 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 303.25 (-1.3%) | 307.10 | 301.40 - 307.70 | 1.1055 times | Wed 25 February 2026 | 307.25 (0.8%) | 307.00 | 305.15 - 311.70 | 1.1048 times | Tue 24 February 2026 | 304.80 (0.48%) | 304.00 | 300.80 - 306.20 | 1.2308 times | Mon 23 February 2026 | 303.35 (1.47%) | 302.00 | 299.00 - 304.30 | 0.9135 times | Fri 20 February 2026 | 298.95 (1.46%) | 295.55 | 294.25 - 302.05 | 0.9126 times | Thu 19 February 2026 | 294.65 (-1.96%) | 300.10 | 293.10 - 301.60 | 0.5859 times | Wed 18 February 2026 | 300.55 (-0.07%) | 299.45 | 298.45 - 302.25 | 0.7097 times | Tue 17 February 2026 | 300.75 (0.08%) | 299.30 | 297.00 - 301.60 | 0.8682 times | Mon 16 February 2026 | 300.50 (4.63%) | 288.00 | 287.25 - 300.95 | 1.7221 times | Fri 13 February 2026 | 287.20 (-2.28%) | 292.00 | 286.85 - 294.30 | 0.8468 times | Thu 12 February 2026 | 293.90 (-0.19%) | 294.45 | 291.75 - 296.00 | 0.8133 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 301.13 and 313.83
| Weekly Target 1 | 291.95 |
| Weekly Target 2 | 297.6 |
| Weekly Target 3 | 304.65 |
| Weekly Target 4 | 310.3 |
| Weekly Target 5 | 317.35 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 303.25 (1.44%) | 302.00 | 299.00 - 311.70 | 0.8268 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.911 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.9846 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 2.3172 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.2318 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 1.0435 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.6557 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 0.9433 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.6038 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.4823 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.798 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 276.63 and 338.33
| Monthly Target 1 | 226.62 |
| Monthly Target 2 | 264.93 |
| Monthly Target 3 | 288.31666666667 |
| Monthly Target 4 | 326.63 |
| Monthly Target 5 | 350.02 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 303.25 (18.23%) | 258.55 | 250.00 - 311.70 | 1.3398 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0992 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7571 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1444 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9637 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0545 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7481 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7455 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9733 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1743 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.0789 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 303.52 |
| 12 day DMA | 299.13 |
| 20 day DMA | 292.51 |
| 35 day DMA | 277.5 |
| 50 day DMA | 273.76 |
| 100 day DMA | 275.7 |
| 150 day DMA | 279.25 |
| 200 day DMA | 283.1 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.22 | 303.2 | 301.17 |
| 12 day EMA | 298.36 | 297.47 | 295.69 |
| 20 day EMA | 292.35 | 291.2 | 289.51 |
| 35 day EMA | 284.77 | 283.68 | 282.29 |
| 50 day EMA | 275.89 | 274.77 | 273.44 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.52 | 301.8 | 300.46 |
| 12 day SMA | 299.13 | 298.39 | 296.93 |
| 20 day SMA | 292.51 | 290.17 | 287.83 |
| 35 day SMA | 277.5 | 276.38 | 275.28 |
| 50 day SMA | 273.76 | 272.9 | 272 |
| 100 day SMA | 275.7 | 275.56 | 275.3 |
| 150 day SMA | 279.25 | 279.21 | 279.14 |
| 200 day SMA | 283.1 | 283.08 | 283.09 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 304.90 | 308.60 | 303.20 to 309.05 | 1.13 times |
| 25 Wed | 308.40 | 308.80 | 306.25 to 312.70 | 1.11 times |
| 24 Tue | 306.25 | 304.50 | 302.20 to 307.25 | 1.09 times |
| 23 Mon | 304.40 | 301.95 | 300.20 to 305.35 | 0.95 times |
| 20 Fri | 300.30 | 296.10 | 295.65 to 302.95 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 307.10 | 310.20 | 305.20 to 310.80 | 1.25 times |
| 25 Wed | 310.20 | 310.55 | 308.30 to 314.50 | 1.2 times |
| 24 Tue | 308.40 | 305.55 | 304.70 to 309.05 | 0.98 times |
| 23 Mon | 306.45 | 304.10 | 302.85 to 307.15 | 0.82 times |
| 20 Fri | 302.40 | 300.00 | 298.10 to 304.55 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 308.60 | 311.00 | 306.90 to 311.40 | 1.59 times |
| 25 Wed | 312.00 | 316.00 | 310.50 to 316.50 | 0.41 times |
Option chain for Power Grid POWERGRID 30 Mon March 2026 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.75 | 35.20 | 0.04 |
| 25 Wed February 2026 | 1.20 | 32.55 | 0.05 |
| 24 Tue February 2026 | 1.10 | 37.55 | 0.03 |
| 23 Mon February 2026 | 1.00 | 37.55 | 0.04 |
| 20 Fri February 2026 | 0.70 | 40.00 | 0.04 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.45 | 26.80 | 0.08 |
| 25 Wed February 2026 | 2.25 | 23.75 | 0.06 |
| 24 Tue February 2026 | 2.00 | 25.65 | 0.05 |
| 23 Mon February 2026 | 1.75 | 27.50 | 0.06 |
| 20 Fri February 2026 | 1.30 | 30.30 | 0.01 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.05 | 21.95 | 0.04 |
| 25 Wed February 2026 | 3.05 | 17.00 | 0.01 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.95 | 17.60 | 0.1 |
| 25 Wed February 2026 | 4.20 | 15.70 | 0.08 |
| 24 Tue February 2026 | 3.75 | 16.90 | 0.19 |
| 23 Mon February 2026 | 3.35 | 18.70 | 0.18 |
| 20 Fri February 2026 | 2.45 | 22.00 | 0.22 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.55 | 16.50 | 0.25 |
| 25 Wed February 2026 | 4.95 | 13.25 | 0.3 |
| 24 Tue February 2026 | 4.45 | 16.50 | 0.08 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.15 | 13.80 | 0.11 |
| 25 Wed February 2026 | 5.75 | 12.30 | 0.05 |
| 24 Tue February 2026 | 5.20 | 13.50 | 0.15 |
| 23 Mon February 2026 | 4.55 | 15.90 | 0.17 |
| 20 Fri February 2026 | 3.35 | 21.00 | 0.06 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.85 | 12.20 | 0.16 |
| 25 Wed February 2026 | 6.70 | 10.75 | 0.15 |
| 24 Tue February 2026 | 6.00 | 13.65 | 0.11 |
| 23 Mon February 2026 | 5.25 | 13.65 | 0.21 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.75 | 10.15 | 0.23 |
| 25 Wed February 2026 | 7.80 | 9.20 | 0.23 |
| 24 Tue February 2026 | 7.00 | 10.45 | 0.28 |
| 23 Mon February 2026 | 6.15 | 11.70 | 0.3 |
| 20 Fri February 2026 | 4.75 | 14.50 | 0.17 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.85 | 8.85 | 0.66 |
| 25 Wed February 2026 | 8.95 | 7.90 | 0.7 |
| 24 Tue February 2026 | 8.10 | 9.05 | 0.37 |
| 23 Mon February 2026 | 7.20 | 10.55 | 0.56 |
| 20 Fri February 2026 | 5.35 | 12.80 | 0.76 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 7.95 | 7.55 | 0.63 |
| 25 Wed February 2026 | 10.30 | 6.75 | 0.75 |
| 24 Tue February 2026 | 9.35 | 7.80 | 0.47 |
| 23 Mon February 2026 | 8.35 | 9.00 | 0.21 |
| 20 Fri February 2026 | 6.35 | 10.60 | 0.21 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 9.25 | 6.40 | 1.23 |
| 25 Wed February 2026 | 11.75 | 5.75 | 1.51 |
| 24 Tue February 2026 | 10.70 | 6.65 | 0.87 |
| 23 Mon February 2026 | 9.65 | 7.75 | 0.46 |
| 20 Fri February 2026 | 7.15 | 9.15 | 0.14 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 10.70 | 5.40 | 1.58 |
| 25 Wed February 2026 | 13.30 | 4.85 | 1.73 |
| 24 Tue February 2026 | 12.25 | 5.70 | 1.03 |
| 23 Mon February 2026 | 11.00 | 6.60 | 1.04 |
| 20 Fri February 2026 | 8.55 | 8.25 | 1.16 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 12.30 | 4.45 | 4.31 |
| 25 Wed February 2026 | 14.90 | 4.05 | 4.41 |
| 24 Tue February 2026 | 13.90 | 4.95 | 2.89 |
| 23 Mon February 2026 | 12.50 | 5.65 | 2.24 |
| 20 Fri February 2026 | 10.00 | 6.70 | 2.15 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 13.50 | 3.70 | 4.18 |
| 25 Wed February 2026 | 16.80 | 3.45 | 3.95 |
| 24 Tue February 2026 | 15.30 | 4.10 | 2.1 |
| 23 Mon February 2026 | 14.15 | 4.85 | 1.47 |
| 20 Fri February 2026 | 11.80 | 6.10 | 1.95 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 17.30 | 2.55 | 4.44 |
| 25 Wed February 2026 | 20.70 | 2.40 | 4.5 |
| 24 Tue February 2026 | 18.65 | 2.95 | 3.14 |
| 23 Mon February 2026 | 17.60 | 3.45 | 2.86 |
| 20 Fri February 2026 | 14.35 | 4.30 | 2.91 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.20 | 2.10 | 26.75 |
| 25 Wed February 2026 | 18.20 | 2.00 | 21.5 |
| 24 Tue February 2026 | 18.20 | 2.45 | 18 |
| 23 Mon February 2026 | 18.20 | 3.05 | 16.75 |
| 20 Fri February 2026 | 18.20 | 3.80 | 5 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 22.10 | 1.85 | 4.22 |
| 25 Wed February 2026 | 20.75 | 1.70 | 3.67 |
| 24 Tue February 2026 | 20.75 | 2.15 | 2.67 |
| 23 Mon February 2026 | 20.00 | 2.50 | 2.09 |
| 20 Fri February 2026 | 18.00 | 3.10 | 2.03 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 26.25 | 1.25 | 1.96 |
| 25 Wed February 2026 | 29.65 | 1.25 | 2.01 |
| 24 Tue February 2026 | 27.50 | 1.45 | 1.74 |
| 23 Mon February 2026 | 26.50 | 1.75 | 4.68 |
| 20 Fri February 2026 | 23.60 | 2.15 | 4.73 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 25.20 | 1.10 | 10.75 |
| 25 Wed February 2026 | 25.20 | 1.05 | 8 |
| 24 Tue February 2026 | 25.20 | 1.35 | 8 |
| 23 Mon February 2026 | 25.20 | 1.55 | 6.75 |
| 20 Fri February 2026 | 25.20 | 1.80 | 12.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 29.80 | 0.85 | 36.8 |
| 25 Wed February 2026 | 29.80 | 0.90 | 36.2 |
| 24 Tue February 2026 | 29.80 | 1.15 | 26.8 |
| 23 Mon February 2026 | 29.80 | 1.35 | 26 |
| 20 Fri February 2026 | 24.50 | 1.55 | 41.67 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 34.00 | 0.55 | 2.31 |
| 25 Wed February 2026 | 42.00 | 0.65 | 1.85 |
| 24 Tue February 2026 | 36.75 | 0.85 | 0.89 |
| 23 Mon February 2026 | 34.75 | 1.00 | 0.97 |
| 20 Fri February 2026 | 32.00 | 1.05 | 1.15 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 40.20 | 0.40 | 19.4 |
| 25 Wed February 2026 | 40.20 | 0.40 | 18.6 |
| 24 Tue February 2026 | 40.20 | 0.65 | 11 |
| 23 Mon February 2026 | 37.00 | 0.75 | 27.5 |
| 20 Fri February 2026 | 26.65 | 0.85 | 55 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 44.00 | 0.35 | 1.44 |
| 25 Wed February 2026 | 52.00 | 0.35 | 1.39 |
| 24 Tue February 2026 | 45.15 | 0.50 | 1.28 |
| 23 Mon February 2026 | 43.20 | 0.50 | 1.24 |
| 20 Fri February 2026 | 37.60 | 0.60 | 1.34 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 60.00 | 0.25 | 31 |
| 25 Wed February 2026 | 60.00 | 0.25 | 31.33 |
| 24 Tue February 2026 | 54.50 | 0.30 | 22.25 |
| 23 Mon February 2026 | 54.50 | 0.35 | 21.5 |
| 20 Fri February 2026 | 50.00 | 0.45 | 31.5 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 62.50 | 0.20 | 0.5 |
| 25 Wed February 2026 | 62.50 | 0.20 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.