Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 283.65 and 299.35
| Daily Target 1 | 280.6 |
| Daily Target 2 | 286.7 |
| Daily Target 3 | 296.3 |
| Daily Target 4 | 302.4 |
| Daily Target 5 | 312 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 0.9732 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.2067 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.4333 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.8577 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.2598 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.2414 times | Fri 20 March 2026 | 297.60 (0.3%) | 300.10 | 296.60 - 305.00 | 1.4828 times | Thu 19 March 2026 | 296.70 (-0.9%) | 297.65 | 295.95 - 300.50 | 0.4488 times | Wed 18 March 2026 | 299.40 (0.3%) | 299.55 | 297.55 - 304.20 | 0.4539 times | Tue 17 March 2026 | 298.50 (0.25%) | 302.00 | 292.15 - 302.00 | 0.6424 times | Mon 16 March 2026 | 297.75 (-1.06%) | 300.95 | 291.40 - 303.00 | 1.3532 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 291.5 and 307.2
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 286.7 |
| Weekly Target 3 | 296.3 |
| Weekly Target 4 | 302.4 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 292.80 (-0.91%) | 292.05 | 290.20 - 305.90 | 0.502 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.1035 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.0089 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.0551 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 0.9529 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9324 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7438 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8039 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 1.8918 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.0057 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 0.852 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 283.65 and 299.35
| Monthly Target 1 | 280.6 |
| Monthly Target 2 | 286.7 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 302.4 |
| Monthly Target 5 | 312 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 0.0773 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.517 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5079 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1642 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8019 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2122 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0207 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1169 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7923 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7896 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0309 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 295.68 |
| 12 day DMA | 297.62 |
| 20 day DMA | 297.75 |
| 35 day DMA | 297.92 |
| 50 day DMA | 288.32 |
| 100 day DMA | 277.64 |
| 150 day DMA | 280.45 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.43 | 296.75 | 297.08 |
| 12 day EMA | 296.9 | 297.64 | 297.92 |
| 20 day EMA | 296.55 | 296.94 | 297.03 |
| 35 day EMA | 291.51 | 291.43 | 291.16 |
| 50 day EMA | 286.57 | 286.32 | 285.92 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.68 | 297.54 | 297.84 |
| 12 day SMA | 297.62 | 298.52 | 298.74 |
| 20 day SMA | 297.75 | 298.04 | 298.4 |
| 35 day SMA | 297.92 | 297.92 | 297.73 |
| 50 day SMA | 288.32 | 287.61 | 286.85 |
| 100 day SMA | 277.64 | 277.51 | 277.43 |
| 150 day SMA | 280.45 | 280.39 | 280.34 |
| 200 day SMA | 283.34 | 283.36 | 283.38 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 294.10 | 303.10 | 291.35 to 304.20 | 1.22 times |
| 30 Mon | 296.55 | 294.00 | 292.55 to 298.90 | 1.18 times |
| 27 Fri | 296.75 | 296.00 | 290.10 to 298.95 | 1.13 times |
| 25 Wed | 296.95 | 305.95 | 296.20 to 305.95 | 0.96 times |
| 24 Tue | 300.40 | 311.00 | 293.10 to 311.00 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 295.85 | 301.15 | 293.45 to 302.85 | 1.34 times |
| 30 Mon | 298.25 | 296.65 | 296.60 to 300.45 | 1.19 times |
| 27 Fri | 298.80 | 295.65 | 294.15 to 300.35 | 1.12 times |
| 25 Wed | 298.45 | 303.80 | 298.00 to 305.10 | 1.03 times |
| 24 Tue | 301.80 | 304.35 | 294.95 to 304.35 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 297.45 | 303.30 | 295.80 to 303.30 | 1 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.55 | 49.10 | 0.11 |
| 30 Mon March 2026 | 0.90 | 49.00 | 0.02 |
| 27 Fri March 2026 | 1.20 | 50.80 | 0.02 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 42.00 | 0.12 |
| 30 Mon March 2026 | 1.20 | 43.50 | 0.13 |
| 27 Fri March 2026 | 1.55 | 43.20 | 0.02 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.35 | 37.40 | 0.05 |
| 30 Mon March 2026 | 2.00 | 35.20 | 0.05 |
| 27 Fri March 2026 | 2.45 | 35.00 | 0.05 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.45 | 28.00 | 0.05 |
| 30 Mon March 2026 | 3.45 | 25.50 | 0.06 |
| 27 Fri March 2026 | 3.95 | 25.95 | 0.05 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.25 | 23.25 | 0.1 |
| 30 Mon March 2026 | 4.45 | 23.05 | 0.11 |
| 27 Fri March 2026 | 5.00 | 23.05 | 0.1 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.35 | 19.75 | 0.18 |
| 30 Mon March 2026 | 5.75 | 18.95 | 0.2 |
| 27 Fri March 2026 | 6.40 | 18.80 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.00 | 18.30 | 0.21 |
| 30 Mon March 2026 | 6.50 | 17.15 | 0.31 |
| 27 Fri March 2026 | 7.20 | 16.75 | 0.3 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.70 | 16.40 | 0.29 |
| 30 Mon March 2026 | 7.40 | 15.55 | 0.25 |
| 27 Fri March 2026 | 8.10 | 14.95 | 0.26 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.50 | 14.55 | 0.51 |
| 30 Mon March 2026 | 8.40 | 14.05 | 0.61 |
| 27 Fri March 2026 | 9.05 | 13.80 | 0.73 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.50 | 13.35 | 0.88 |
| 30 Mon March 2026 | 9.50 | 12.75 | 1.16 |
| 27 Fri March 2026 | 10.15 | 13.05 | 1.56 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.55 | 11.90 | 0.83 |
| 30 Mon March 2026 | 10.65 | 11.40 | 1.17 |
| 27 Fri March 2026 | 11.45 | 11.85 | 1.49 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.80 | 10.60 | 1.16 |
| 30 Mon March 2026 | 12.00 | 10.35 | 1.39 |
| 27 Fri March 2026 | 12.70 | 10.65 | 1.57 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.95 | 9.45 | 1.29 |
| 30 Mon March 2026 | 13.35 | 9.20 | 2.04 |
| 27 Fri March 2026 | 14.40 | 9.65 | 2.94 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.40 | 8.35 | 1.07 |
| 30 Mon March 2026 | 14.85 | 8.25 | 1.11 |
| 27 Fri March 2026 | 15.60 | 8.55 | 1.3 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.65 | 6.40 | 3.44 |
| 30 Mon March 2026 | 18.25 | 6.65 | 3.72 |
| 27 Fri March 2026 | 18.85 | 6.90 | 4.89 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.15 | 5.65 | 12 |
| 30 Mon March 2026 | 22.15 | 5.90 | 7.1 |
| 27 Fri March 2026 | 22.15 | 6.15 | 2 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.35 | 5.00 | 2.17 |
| 30 Mon March 2026 | 22.05 | 5.30 | 2.03 |
| 27 Fri March 2026 | 23.40 | 5.55 | 2.92 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.20 | 4.60 | 42.5 |
| 30 Mon March 2026 | 18.20 | 4.75 | 23 |
| 27 Fri March 2026 | 18.20 | 4.95 | 16.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.40 | 4.00 | 12 |
| 30 Mon March 2026 | 25.70 | 4.25 | 10.64 |
| 27 Fri March 2026 | 26.95 | 4.35 | 19 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.30 | 3.05 | 1.75 |
| 30 Mon March 2026 | 29.90 | 3.40 | 1.34 |
| 27 Fri March 2026 | 31.15 | 3.55 | 1.04 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 34.50 | 2.25 | 37 |
| 30 Mon March 2026 | 34.50 | 2.70 | 24 |
| 27 Fri March 2026 | 34.50 | 2.75 | 11 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39.30 | 1.75 | 28.92 |
| 30 Mon March 2026 | 39.30 | 2.20 | 12.38 |
| 27 Fri March 2026 | 42.75 | 2.25 | 15.78 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 44.60 | 1.00 | 54.71 |
| 30 Mon March 2026 | 47.75 | 1.35 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.