PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 256.6 and 263.2

Daily Target 1	251.1
Daily Target 2	255.5
Daily Target 3	257.7
Daily Target 4	262.1
Daily Target 5	264.3

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 06 November 2026	259.90 (-0.48%)	257.30	253.30 - 259.90	1.6539 times
Thu 05 November 2026	261.15 (0.62%)	265.00	259.50 - 266.25	1.4227 times
Tue 03 November 2026	259.55 (-3.04%)	264.65	257.30 - 265.80	1.0059 times
Mon 02 November 2026	267.70 (1.02%)	266.50	264.50 - 270.20	0.9151 times
Fri 30 October 2026	265.00 (1.92%)	260.05	259.25 - 267.30	1.252 times
Thu 29 October 2026	260.00 (3.42%)	250.80	250.80 - 262.50	0.963 times
Wed 28 October 2026	251.40 (-0.14%)	254.10	248.80 - 254.10	0.5253 times
Tue 27 October 2026	251.75 (1.92%)	246.55	245.25 - 253.45	1.0424 times
Mon 26 October 2026	247.00 (-0.16%)	247.30	244.60 - 249.85	0.6783 times
Fri 23 October 2026	247.40 (-0.4%)	248.05	242.30 - 248.60	0.5414 times
Thu 22 October 2026	248.40 (-1.49%)	249.00	244.65 - 249.35	0.6432 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 248.15 and 265.05

Weekly Target 1	244.23
Weekly Target 2	252.07
Weekly Target 3	261.13333333333
Weekly Target 4	268.97
Weekly Target 5	278.03

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 06 November 2026	259.90 (-1.92%)	266.50	253.30 - 270.20	1.1717 times
Fri 30 October 2026	265.00 (7.11%)	247.30	244.60 - 267.30	1.046 times
Fri 23 October 2026	247.40 (-1.22%)	250.00	242.30 - 253.60	0.7117 times
Fri 16 October 2026	250.45 (0.52%)	250.90	245.00 - 253.25	1.2159 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	0.9096 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.2056 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.7631 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9027 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.0672 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.0064 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.6567 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 248.15 and 265.05

Monthly Target 1	244.23
Monthly Target 2	252.07
Monthly Target 3	261.13333333333
Monthly Target 4	268.97
Monthly Target 5	278.03

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 06 November 2026	259.90 (-1.92%)	266.50	253.30 - 270.20	0.2376 times
Fri 30 October 2026	265.00 (1.73%)	258.20	242.30 - 267.30	0.8351 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.9046 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7802 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.8319 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	1.0147 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.1329 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0914 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.5907 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.5811 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.2207 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	262.66
12 day DMA	255.95
20 day DMA	253.22
35 day DMA	257.28
50 day DMA	260.01
100 day DMA	270.73
150 day DMA	281.25
200 day DMA	282.65

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.38	260.62	260.36
12 day EMA	257.8	257.42	256.74
20 day EMA	256.91	256.6	256.12
35 day EMA	258.12	258.01	257.83
50 day EMA	260.89	260.93	260.92

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.66	262.68	260.73
12 day SMA	255.95	255.15	254.26
20 day SMA	253.22	252.87	252.68
35 day SMA	257.28	257.37	257.59
50 day SMA	260.01	260.24	260.46
100 day SMA	270.73	270.98	271.23
150 day SMA	281.25	281.49	281.72
200 day SMA	282.65	282.65	282.64

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	258.55	261.60	257.00 to 263.25	1.02 times
30 Fri	260.80	258.75	257.15 to 264.50	0.96 times
29 Thu	258.85	249.30	249.00 to 260.00	0.99 times
28 Wed	249.00	251.00	246.40 to 251.35	1.01 times
27 Tue	250.20	246.10	245.00 to 251.65	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	260.25	264.00	258.85 to 264.70	1.78 times
30 Fri	262.90	260.00	259.85 to 266.00	0.88 times
29 Thu	260.60	252.35	252.35 to 261.50	0.87 times
28 Wed	250.75	249.70	248.15 to 251.10	0.76 times
27 Tue	251.90	247.20	246.75 to 253.10	0.72 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	261.90	265.70	260.95 to 266.10	3.22 times
30 Fri	263.20	262.50	262.50 to 267.00	0.47 times
29 Thu	261.75	259.60	259.25 to 261.90	0.26 times
28 Wed	250.80	251.10	250.80 to 251.10	0.05 times

Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	0.10	40.95	1.54

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	0.10	36.10	0.19

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	0.10	30.35	0.08

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	0.20	40.00	0.01

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
05 Thu November 2026	0.30	26.70	0.43

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	0.45	21.55	0.21

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
05 Thu November 2026	0.60	15.50	0.27

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	0.80	19.00	0.05

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
05 Thu November 2026	1.05	16.30	0.3

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	1.45	12.70	0.16

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
05 Thu November 2026	2.00	10.75	0.2

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
05 Thu November 2026	2.65	8.95	0.35

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
05 Thu November 2026	3.50	7.30	0.22

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	4.50	5.90	0.84

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
05 Thu November 2026	5.75	4.60	0.54

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
05 Thu November 2026	7.10	3.50	0.92

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
05 Thu November 2026	8.85	2.70	1.94

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	10.55	2.00	0.84

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
05 Thu November 2026	12.65	1.45	1.1

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
05 Thu November 2026	14.65	1.10	1.34

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
05 Thu November 2026	16.40	0.85	1.01

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	19.20	0.65	4.32

PowerGrid POWERGRID Option strike: 237.50

Date	CE	PE	PCR
05 Thu November 2026	14.85	0.45	3

PowerGrid POWERGRID Option strike: 235.00

Date	CE	PE	PCR
05 Thu November 2026	28.85	0.30	27.58

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
05 Thu November 2026	13.10	0.25	1

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	27.30	0.15	146.4

PowerGrid POWERGRID Option strike: 227.50

Date	CE	PE	PCR
05 Thu November 2026	31.05	0.15	0.84

PowerGrid POWERGRID Option strike: 225.00

Date	CE	PE	PCR
05 Thu November 2026	33.55	0.15	110.5

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
05 Thu November 2026	34.85	0.10	96.83

PowerGrid POWERGRID Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	41.95	0.05	10.33

PowerGrid POWERGRID Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	49.50	0.10	19.5

Feed