Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 309.98 and 314.58
| Daily Target 1 | 308.65 |
| Daily Target 2 | 311.3 |
| Daily Target 3 | 313.25 |
| Daily Target 4 | 315.9 |
| Daily Target 5 | 317.85 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 313.95 (0.05%) | 315.20 | 310.60 - 315.20 | 0.9202 times | Thu 07 May 2026 | 313.80 (-0.68%) | 315.75 | 312.50 - 316.75 | 1.0591 times | Wed 06 May 2026 | 315.95 (-1.1%) | 320.05 | 314.60 - 321.50 | 0.5668 times | Tue 05 May 2026 | 319.45 (0.13%) | 318.90 | 315.00 - 321.30 | 0.9945 times | Mon 04 May 2026 | 319.05 (0.22%) | 314.00 | 314.00 - 323.90 | 0.8553 times | Thu 30 April 2026 | 318.35 (-0.62%) | 319.60 | 315.95 - 321.25 | 1.1049 times | Wed 29 April 2026 | 320.35 (0.42%) | 320.10 | 318.25 - 323.80 | 1.2038 times | Tue 28 April 2026 | 319.00 (-0.59%) | 322.80 | 317.65 - 322.80 | 1.0541 times | Mon 27 April 2026 | 320.90 (1.42%) | 318.00 | 316.95 - 324.95 | 1.0832 times | Fri 24 April 2026 | 316.40 (-0.86%) | 316.00 | 314.50 - 317.90 | 1.1582 times | Thu 23 April 2026 | 319.15 (-0.19%) | 320.00 | 318.05 - 321.85 | 0.8466 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 305.63 and 318.93
| Weekly Target 1 | 302.85 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 316.15 |
| Weekly Target 4 | 321.7 |
| Weekly Target 5 | 329.45 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.5787 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.5853 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.6674 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.1107 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.9226 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9008 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.4019 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.2816 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.3404 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.2105 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.1845 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 305.63 and 318.93
| Monthly Target 1 | 302.85 |
| Monthly Target 2 | 308.4 |
| Monthly Target 3 | 316.15 |
| Monthly Target 4 | 321.7 |
| Monthly Target 5 | 329.45 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.1521 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0075 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4684 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4596 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1269 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7762 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1733 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.988 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0811 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7669 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7643 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 316.44 |
| 12 day DMA | 318.01 |
| 20 day DMA | 314.96 |
| 35 day DMA | 307 |
| 50 day DMA | 304.92 |
| 100 day DMA | 287.33 |
| 150 day DMA | 284.74 |
| 200 day DMA | 285.49 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.74 | 316.64 | 318.06 |
| 12 day EMA | 315.9 | 316.25 | 316.7 |
| 20 day EMA | 313.72 | 313.7 | 313.69 |
| 35 day EMA | 310.27 | 310.05 | 309.83 |
| 50 day EMA | 305.36 | 305.01 | 304.65 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.44 | 317.32 | 318.63 |
| 12 day SMA | 318.01 | 318.46 | 318.95 |
| 20 day SMA | 314.96 | 314 | 313.08 |
| 35 day SMA | 307 | 306.63 | 306.34 |
| 50 day SMA | 304.92 | 304.53 | 304.26 |
| 100 day SMA | 287.33 | 286.83 | 286.35 |
| 150 day SMA | 284.74 | 284.55 | 284.41 |
| 200 day SMA | 285.49 | 285.41 | 285.33 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 315.45 | 315.25 | 312.00 to 316.60 | 1.01 times |
| 07 Thu | 315.35 | 317.45 | 313.75 to 317.60 | 1.01 times |
| 06 Wed | 316.75 | 320.20 | 315.30 to 321.65 | 1 times |
| 05 Tue | 319.65 | 321.25 | 315.45 to 321.55 | 0.99 times |
| 04 Mon | 320.10 | 317.00 | 316.95 to 324.85 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 317.60 | 317.05 | 314.35 to 318.50 | 1.03 times |
| 07 Thu | 317.50 | 319.30 | 316.15 to 319.55 | 1.01 times |
| 06 Wed | 318.85 | 322.00 | 317.75 to 322.00 | 1.01 times |
| 05 Tue | 322.05 | 321.00 | 317.85 to 323.50 | 0.98 times |
| 04 Mon | 322.40 | 323.70 | 320.50 to 326.40 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 319.45 | 318.00 | 317.65 to 319.90 | 1.46 times |
| 07 Thu | 319.05 | 319.80 | 319.00 to 320.80 | 1.37 times |
| 06 Wed | 320.75 | 322.00 | 319.55 to 323.20 | 1.18 times |
| 05 Tue | 324.30 | 323.75 | 320.05 to 325.20 | 0.54 times |
| 04 Mon | 323.20 | 324.65 | 323.20 to 326.60 | 0.46 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.20 | 40.00 | 0.03 |
| 07 Thu May 2026 | 0.25 | 40.00 | 0.03 |
| 06 Wed May 2026 | 0.30 | 40.00 | 0.03 |
| 05 Tue May 2026 | 0.40 | 40.00 | 0.04 |
| 04 Mon May 2026 | 0.45 | 40.00 | 0.03 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.30 | 39.90 | 0.01 |
| 07 Thu May 2026 | 0.40 | 39.90 | 0.01 |
| 06 Wed May 2026 | 0.40 | 39.90 | 0.01 |
| 05 Tue May 2026 | 0.55 | 39.90 | 0.01 |
| 04 Mon May 2026 | 0.70 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 34.20 | 0.06 |
| 07 Thu May 2026 | 0.45 | 34.20 | 0.05 |
| 06 Wed May 2026 | 0.55 | 32.65 | 0.05 |
| 05 Tue May 2026 | 0.75 | 31.05 | 0.05 |
| 04 Mon May 2026 | 1.00 | 31.05 | 0.07 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.45 | 26.50 | 0 |
| 07 Thu May 2026 | 0.60 | 26.50 | 0 |
| 06 Wed May 2026 | 0.75 | 26.50 | 0 |
| 05 Tue May 2026 | 1.05 | 26.50 | 0 |
| 04 Mon May 2026 | 1.40 | 26.50 | 0 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.80 | 21.15 | 0.14 |
| 07 Thu May 2026 | 0.90 | 21.15 | 0.14 |
| 06 Wed May 2026 | 1.15 | 21.15 | 0.14 |
| 05 Tue May 2026 | 1.55 | 21.15 | 0.19 |
| 04 Mon May 2026 | 2.05 | 20.20 | 0.22 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.10 | 16.30 | 0.15 |
| 07 Thu May 2026 | 2.10 | 16.50 | 0.15 |
| 06 Wed May 2026 | 2.65 | 15.50 | 0.15 |
| 05 Tue May 2026 | 3.35 | 13.55 | 0.18 |
| 04 Mon May 2026 | 4.25 | 14.15 | 0.23 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.65 | 11.80 | 0.22 |
| 07 Thu May 2026 | 2.60 | 11.80 | 0.24 |
| 06 Wed May 2026 | 3.35 | 11.80 | 0.23 |
| 05 Tue May 2026 | 4.00 | 11.80 | 0.19 |
| 04 Mon May 2026 | 5.00 | 12.35 | 0.31 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.25 | 12.75 | 0.11 |
| 07 Thu May 2026 | 3.30 | 12.75 | 0.12 |
| 06 Wed May 2026 | 4.00 | 11.90 | 0.12 |
| 05 Tue May 2026 | 4.85 | 10.30 | 0.16 |
| 04 Mon May 2026 | 5.95 | 10.75 | 0.27 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.00 | 10.90 | 0.75 |
| 07 Thu May 2026 | 4.05 | 10.80 | 0.58 |
| 06 Wed May 2026 | 4.85 | 10.35 | 0.67 |
| 05 Tue May 2026 | 5.85 | 8.75 | 0.59 |
| 04 Mon May 2026 | 6.95 | 9.25 | 0.68 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.90 | 9.25 | 0.35 |
| 07 Thu May 2026 | 4.90 | 9.30 | 0.37 |
| 06 Wed May 2026 | 5.80 | 8.80 | 0.37 |
| 05 Tue May 2026 | 6.95 | 7.45 | 0.39 |
| 04 Mon May 2026 | 8.05 | 7.95 | 0.58 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.90 | 7.80 | 0.88 |
| 07 Thu May 2026 | 5.90 | 7.85 | 0.91 |
| 06 Wed May 2026 | 6.90 | 7.20 | 0.9 |
| 05 Tue May 2026 | 8.20 | 6.25 | 0.71 |
| 04 Mon May 2026 | 9.30 | 6.75 | 0.85 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.15 | 6.50 | 0.96 |
| 07 Thu May 2026 | 7.15 | 6.65 | 0.87 |
| 06 Wed May 2026 | 8.15 | 6.15 | 1.2 |
| 05 Tue May 2026 | 9.60 | 5.20 | 1.31 |
| 04 Mon May 2026 | 10.75 | 5.70 | 1.55 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.45 | 5.40 | 1.49 |
| 07 Thu May 2026 | 8.50 | 5.40 | 1.84 |
| 06 Wed May 2026 | 9.40 | 5.40 | 2.33 |
| 05 Tue May 2026 | 11.80 | 4.25 | 5.04 |
| 04 Mon May 2026 | 11.80 | 4.80 | 3.79 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.05 | 4.45 | 1.96 |
| 07 Thu May 2026 | 9.95 | 4.45 | 1.64 |
| 06 Wed May 2026 | 11.20 | 4.30 | 2.01 |
| 05 Tue May 2026 | 13.00 | 3.50 | 2.1 |
| 04 Mon May 2026 | 14.00 | 3.90 | 2.29 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.65 | 3.60 | 4.53 |
| 07 Thu May 2026 | 17.45 | 3.60 | 4.13 |
| 06 Wed May 2026 | 17.45 | 3.65 | 4.45 |
| 05 Tue May 2026 | 17.45 | 2.90 | 4.39 |
| 04 Mon May 2026 | 17.45 | 3.25 | 3.68 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.35 | 2.95 | 7.48 |
| 07 Thu May 2026 | 17.35 | 2.90 | 6.97 |
| 06 Wed May 2026 | 17.35 | 3.05 | 6.84 |
| 05 Tue May 2026 | 17.35 | 2.30 | 7.05 |
| 04 Mon May 2026 | 17.35 | 2.75 | 6.1 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.60 | 2.35 | 199 |
| 07 Thu May 2026 | 19.60 | 2.30 | 194 |
| 06 Wed May 2026 | 19.60 | 2.55 | 200 |
| 05 Tue May 2026 | 19.60 | 1.85 | 210 |
| 04 Mon May 2026 | 19.60 | 2.20 | 244 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.35 | 1.85 | 3.22 |
| 07 Thu May 2026 | 17.20 | 1.80 | 3.16 |
| 06 Wed May 2026 | 18.35 | 1.85 | 2.98 |
| 05 Tue May 2026 | 20.80 | 1.50 | 2.88 |
| 04 Mon May 2026 | 22.00 | 1.80 | 2.92 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.60 | 1.50 | 64 |
| 07 Thu May 2026 | 14.60 | 1.50 | 65 |
| 06 Wed May 2026 | 14.60 | 1.45 | 66 |
| 05 Tue May 2026 | 14.60 | 1.20 | 65 |
| 04 Mon May 2026 | 14.60 | 2.30 | 72 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.00 | 1.15 | 7.94 |
| 07 Thu May 2026 | 26.00 | 1.10 | 7.78 |
| 06 Wed May 2026 | 26.00 | 1.30 | 7.67 |
| 05 Tue May 2026 | 23.35 | 1.05 | 7.88 |
| 04 Mon May 2026 | 26.30 | 1.15 | 11.15 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.90 | 0.70 | 2.71 |
| 07 Thu May 2026 | 25.95 | 0.70 | 2.65 |
| 06 Wed May 2026 | 27.55 | 0.80 | 2.63 |
| 05 Tue May 2026 | 31.00 | 0.65 | 2.26 |
| 04 Mon May 2026 | 29.75 | 0.75 | 2.53 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 31.15 | 0.40 | 13.08 |
| 07 Thu May 2026 | 31.15 | 0.45 | 12.67 |
| 06 Wed May 2026 | 33.25 | 0.40 | 12.92 |
| 05 Tue May 2026 | 39.15 | 0.45 | 17.11 |
| 04 Mon May 2026 | 39.15 | 0.50 | 18 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 34.15 | 0.25 | 1.43 |
| 07 Thu May 2026 | 35.25 | 0.30 | 1.42 |
| 06 Wed May 2026 | 36.00 | 0.30 | 1.39 |
| 05 Tue May 2026 | 36.30 | 0.30 | 1.4 |
| 04 Mon May 2026 | 42.55 | 0.30 | 2.04 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 47.80 | 0.20 | 7.5 |
| 07 Thu May 2026 | 47.80 | 0.30 | 8 |
| 06 Wed May 2026 | 47.80 | 0.30 | 8 |
| 05 Tue May 2026 | 47.80 | 0.30 | 7.75 |
| 04 Mon May 2026 | 47.80 | 0.25 | 7.5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 50.05 | 0.15 | 9.85 |
| 07 Thu May 2026 | 50.05 | 0.15 | 10 |
| 06 Wed May 2026 | 50.05 | 0.15 | 10 |
| 05 Tue May 2026 | 50.05 | 0.15 | 10 |
| 04 Mon May 2026 | 50.05 | 0.15 | 10.15 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 59.35 | 0.10 | 0.29 |
| 07 Thu May 2026 | 59.35 | 1.85 | 0.29 |
| 06 Wed May 2026 | 59.35 | 1.85 | 0.29 |
| 05 Tue May 2026 | 59.35 | 1.85 | 0.29 |
| 04 Mon May 2026 | 59.35 | 1.85 | 0.29 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 71.00 | 0.10 | 13 |
| 07 Thu May 2026 | 71.00 | 0.10 | 13 |
| 06 Wed May 2026 | 71.00 | 0.10 | 4.33 |
| 05 Tue May 2026 | 71.00 | 0.10 | 4.33 |
| 04 Mon May 2026 | 71.00 | 0.10 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.