PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 259.95 and 265.65

Daily Target 1	259
Daily Target 2	260.9
Daily Target 3	264.7
Daily Target 4	266.6
Daily Target 5	270.4

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Tue 15 September 2026	262.80 (-2.34%)	267.15	262.80 - 268.50	1.1 times
Fri 11 September 2026	269.10 (-0.98%)	269.95	268.35 - 274.05	1.1945 times
Thu 10 September 2026	271.75 (2.22%)	265.85	265.30 - 271.75	1.2744 times
Wed 09 September 2026	265.85 (0.04%)	265.00	264.50 - 269.25	1.2275 times
Tue 08 September 2026	265.75 (-0.26%)	265.65	263.00 - 267.25	0.7723 times
Mon 07 September 2026	266.45 (0.17%)	266.00	264.25 - 268.80	0.7336 times
Fri 04 September 2026	266.00 (0.15%)	266.90	265.05 - 267.50	0.8331 times
Thu 03 September 2026	265.60 (-0.45%)	269.90	265.60 - 270.75	1.0276 times
Wed 02 September 2026	266.80 (0.85%)	264.00	262.40 - 268.35	0.9483 times
Tue 01 September 2026	264.55 (0.38%)	263.30	261.70 - 264.55	0.8887 times
Mon 31 August 2026	263.55 (-0.94%)	266.05	263.15 - 266.05	1.2081 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 259.95 and 265.65

Weekly Target 1	259
Weekly Target 2	260.9
Weekly Target 3	264.7
Weekly Target 4	266.6
Weekly Target 5	270.4

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Tue 15 September 2026	262.80 (-2.34%)	267.15	262.80 - 268.50	0.2595 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.227 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.1571 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.7551 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.1878 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.9633 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.2333 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.1677 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.9711 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	1.0782 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.8872 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 256.08 and 268.43

Monthly Target 1	253.83
Monthly Target 2	258.32
Monthly Target 3	266.18333333333
Monthly Target 4	270.67
Monthly Target 5	278.53

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Tue 15 September 2026	262.80 (-0.28%)	263.30	261.70 - 274.05	0.3961 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.743 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.7922 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9663 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0789 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0394 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.5149 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.5058 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1626 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.8008 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.2105 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	267.05
12 day DMA	266.19
20 day DMA	266.77
35 day DMA	270.7
50 day DMA	275.03
100 day DMA	286.16
150 day DMA	290.69
200 day DMA	284.09

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.45	268.27	267.86
12 day EMA	266.81	267.54	267.26
20 day EMA	267.86	268.39	268.32
35 day EMA	271.39	271.9	272.06
50 day EMA	275.22	275.73	276

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.05	267.78	267.16
12 day SMA	266.19	266.36	266.04
20 day SMA	266.77	266.94	266.79
35 day SMA	270.7	271.44	271.99
50 day SMA	275.03	275.48	275.86
100 day SMA	286.16	286.73	287.23
150 day SMA	290.69	290.87	290.96
200 day SMA	284.09	284.16	284.2

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	269.20	270.05	268.70 to 274.50	0.94 times
10 Thu	271.30	266.30	266.25 to 272.30	0.97 times
08 Tue	266.20	267.75	264.30 to 267.75	1.03 times
07 Mon	267.55	266.80	265.40 to 269.60	1.03 times
04 Fri	267.10	268.40	266.40 to 269.00	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	270.60	272.30	270.25 to 275.50	1.21 times
10 Thu	272.30	269.60	269.40 to 273.50	1.06 times
08 Tue	267.45	268.05	265.90 to 268.70	0.93 times
07 Mon	268.30	267.40	267.40 to 270.90	0.9 times
04 Fri	268.40	269.35	267.90 to 270.00	0.9 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	267.30	271.00	267.25 to 271.95	1.04 times
10 Thu	269.20	267.80	267.80 to 270.50	1.02 times
08 Tue	265.00	266.00	263.10 to 266.00	1 times
07 Mon	266.40	265.95	265.95 to 268.30	0.98 times
04 Fri	266.30	266.50	265.55 to 267.35	0.96 times

Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	58.60	2.4
10 Thu September 2026	0.05	58.60	2.4

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
11 Fri September 2026	0.05	50.70	1
10 Thu September 2026	0.05	50.70	1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
11 Fri September 2026	0.15	49.35	6.16
10 Thu September 2026	0.05	48.20	6.29

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	45.50	0.03
10 Thu September 2026	0.05	45.50	0.02

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
11 Fri September 2026	0.10	36.70	2.1
10 Thu September 2026	0.10	36.70	2.1

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
11 Fri September 2026	0.15	33.00	0.62
10 Thu September 2026	0.15	33.00	0.6

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
11 Fri September 2026	0.20	30.00	0.39
10 Thu September 2026	0.25	29.05	0.39

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
11 Fri September 2026	0.20	24.05	0.14
10 Thu September 2026	0.20	24.05	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
11 Fri September 2026	0.25	21.70	0.05
10 Thu September 2026	0.25	21.70	0.04

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
11 Fri September 2026	0.30	18.45	0.09
10 Thu September 2026	0.35	19.15	0.09

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
11 Fri September 2026	0.35	15.35	0.02
10 Thu September 2026	0.45	15.35	0.02

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
11 Fri September 2026	0.45	14.30	0.11
10 Thu September 2026	0.60	14.30	0.11

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
11 Fri September 2026	0.60	15.65	0.1
10 Thu September 2026	0.85	15.65	0.11

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
11 Fri September 2026	0.85	11.80	0.09
10 Thu September 2026	1.25	10.10	0.09

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
11 Fri September 2026	1.25	9.65	0.35
10 Thu September 2026	1.80	10.00	0.37

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
11 Fri September 2026	1.80	7.70	0.25
10 Thu September 2026	2.50	6.30	0.29

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
11 Fri September 2026	2.50	5.90	0.4
10 Thu September 2026	3.55	4.60	0.49

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
11 Fri September 2026	3.50	4.40	0.65
10 Thu September 2026	4.65	3.50	0.69

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
11 Fri September 2026	4.85	3.20	1.8
10 Thu September 2026	6.15	2.55	1.98

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
11 Fri September 2026	6.30	2.20	0.97
10 Thu September 2026	7.85	1.75	1.05

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
11 Fri September 2026	8.05	1.55	2.8
10 Thu September 2026	9.85	1.20	3.16

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
11 Fri September 2026	10.15	1.05	2.18
10 Thu September 2026	12.05	0.80	2.52

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
11 Fri September 2026	14.35	0.45	38
10 Thu September 2026	14.35	0.40	44.85

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
11 Fri September 2026	15.10	0.30	69.5
10 Thu September 2026	15.10	0.30	70

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
11 Fri September 2026	19.65	0.20	26.74
10 Thu September 2026	21.40	0.20	25.95

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
11 Fri September 2026	17.90	0.10	243
10 Thu September 2026	17.90	0.10	243

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
11 Fri September 2026	24.60	0.10	6
10 Thu September 2026	24.60	0.10	6

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
11 Fri September 2026	29.00	0.10	4.86
10 Thu September 2026	29.00	0.10	5.29

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
11 Fri September 2026	34.80	0.10	19
10 Thu September 2026	34.80	0.10	19

Feed