PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 243.18 and 248.43

Daily Target 1241.9
Daily Target 2244.45
Daily Target 3247.15
Daily Target 4249.7
Daily Target 5252.4

Daily price and volume Power Grid

Date Closing Open Range Volume
Mon 26 October 2026 247.00 (-0.16%) 247.30 244.60 - 249.85 0.7622 times
Fri 23 October 2026 247.40 (-0.4%) 248.05 242.30 - 248.60 0.6083 times
Thu 22 October 2026 248.40 (-1.49%) 249.00 244.65 - 249.35 0.7228 times
Wed 21 October 2026 252.15 (0.72%) 253.50 246.70 - 253.60 1.164 times
Mon 19 October 2026 250.35 (-0.04%) 250.00 249.15 - 253.35 0.9158 times
Fri 16 October 2026 250.45 (0.24%) 249.85 247.05 - 253.25 1.2184 times
Thu 15 October 2026 249.85 (0.36%) 248.20 247.70 - 251.20 1.3133 times
Wed 14 October 2026 248.95 (-0.62%) 250.50 247.90 - 251.20 1.392 times
Tue 13 October 2026 250.50 (0.6%) 248.10 245.00 - 250.50 1.2652 times
Mon 12 October 2026 249.00 (-0.06%) 250.90 247.60 - 251.90 0.638 times
Fri 09 October 2026 249.15 (1.84%) 246.15 246.15 - 251.10 1.1841 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 243.18 and 248.43

Weekly Target 1241.9
Weekly Target 2244.45
Weekly Target 3247.15
Weekly Target 4249.7
Weekly Target 5252.4

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Mon 26 October 2026 247.00 (-0.16%) 247.30 244.60 - 249.85 0.185 times
Fri 23 October 2026 247.40 (-1.22%) 250.00 242.30 - 253.60 0.8278 times
Fri 16 October 2026 250.45 (0.52%) 250.90 245.00 - 253.25 1.4141 times
Fri 09 October 2026 249.15 (-2.12%) 255.40 244.65 - 259.50 1.0579 times
Thu 01 October 2026 254.55 (-5.55%) 269.90 252.35 - 269.90 1.4021 times
Fri 25 September 2026 269.50 (-0.3%) 267.75 265.75 - 270.90 0.8875 times
Fri 18 September 2026 270.30 (0.45%) 267.15 262.80 - 270.30 1.0499 times
Fri 11 September 2026 269.10 (1.17%) 266.00 263.00 - 274.05 1.2412 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.1705 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.7638 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.2015 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 236.05 and 253.25

Monthly Target 1232.4
Monthly Target 2239.7
Monthly Target 3249.6
Monthly Target 4256.9
Monthly Target 5266.8

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Mon 26 October 2026 247.00 (-5.18%) 258.20 242.30 - 259.50 0.6065 times
Wed 30 September 2026 260.50 (-1.16%) 263.30 258.10 - 274.05 0.8373 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7222 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.77 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9392 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0486 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.0102 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4724 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4635 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.13 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7783 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 249.06
12 day DMA 248.99
20 day DMA 253.15
35 day DMA 258.91
50 day DMA 261.26
100 day DMA 272.86
150 day DMA 283.3
200 day DMA 282.82

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA248.44249.16250.04
12 day EMA250.44251.06251.73
20 day EMA252.97253.6254.25
35 day EMA256.6257.17257.75
50 day EMA260.74261.3261.87

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA249.06249.75250.24
12 day SMA248.99249.49250.31
20 day SMA253.15254.12255.26
35 day SMA258.91259.47259.96
50 day SMA261.26261.7262.12
100 day SMA272.86273.21273.6
150 day SMA283.3283.64284
200 day SMA282.82282.92283.01

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 246.35 247.20 242.20 to 248.55 0.49 times
22 Thu 247.75 248.50 244.55 to 249.25 0.78 times
21 Wed 248.70 252.85 246.65 to 253.60 1.21 times
19 Mon 249.75 251.30 249.25 to 253.65 1.25 times
16 Fri 251.30 251.00 247.50 to 253.40 1.28 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 243.55 244.65 239.50 to 245.00 2.31 times
22 Thu 244.60 245.80 242.35 to 245.90 1.59 times
21 Wed 247.00 250.00 245.15 to 251.50 0.43 times
19 Mon 247.95 249.40 247.60 to 251.80 0.35 times
16 Fri 249.40 248.30 245.20 to 250.70 0.31 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 245.35 245.40 241.00 to 246.15 1.42 times
22 Thu 246.20 245.75 244.25 to 247.30 1.25 times
21 Wed 248.80 251.35 247.00 to 252.70 0.9 times
19 Mon 249.45 252.30 249.45 to 253.00 0.77 times
16 Fri 250.60 249.00 247.35 to 251.95 0.66 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
23 Fri October 2026 0.0572.80 1.95
22 Thu October 2026 0.0568.00 1.95
21 Wed October 2026 0.0567.00 2

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
23 Fri October 2026 0.0563.10 1.32
22 Thu October 2026 0.0562.70 1.34
21 Wed October 2026 0.0562.70 1.34

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
23 Fri October 2026 0.0555.00 0.25
22 Thu October 2026 0.0555.00 0.25
21 Wed October 2026 0.0555.00 0.25

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
23 Fri October 2026 0.0555.00 0.72
22 Thu October 2026 0.0552.75 0.77
21 Wed October 2026 0.0553.00 0.9

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
23 Fri October 2026 0.0548.00 0.24
22 Thu October 2026 0.0548.00 0.24
21 Wed October 2026 0.0548.00 0.24

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
23 Fri October 2026 0.0544.45 0.31
22 Thu October 2026 0.0543.00 0.32
21 Wed October 2026 0.0542.00 0.34

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
23 Fri October 2026 0.0540.00 0.17
22 Thu October 2026 0.0537.70 0.2
21 Wed October 2026 0.0532.50 0.2

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
23 Fri October 2026 0.0524.65 0.6
22 Thu October 2026 0.0524.65 0.6
21 Wed October 2026 0.0524.65 0.6

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
23 Fri October 2026 0.0534.95 0.12
22 Thu October 2026 0.0532.30 0.12
21 Wed October 2026 0.0532.00 0.13

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
23 Fri October 2026 0.0532.30 0.22
22 Thu October 2026 0.0527.80 0.22
21 Wed October 2026 0.0527.00 0.24

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
23 Fri October 2026 0.0529.70 0.05
22 Thu October 2026 0.0525.00 0.05
21 Wed October 2026 0.1025.00 0.05

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
23 Fri October 2026 0.0524.40 0.38
22 Thu October 2026 0.0522.65 0.42
21 Wed October 2026 0.1021.70 0.43

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
23 Fri October 2026 0.0522.00 0.83
22 Thu October 2026 0.0520.50 0.83
21 Wed October 2026 0.1017.25 0.82

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
23 Fri October 2026 0.0519.75 0.28
22 Thu October 2026 0.1017.40 0.3
21 Wed October 2026 0.1018.00 0.3

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
23 Fri October 2026 0.1015.70 0.47
22 Thu October 2026 0.1015.80 0.45
21 Wed October 2026 0.2015.70 0.42

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
23 Fri October 2026 0.2014.30 0.32
22 Thu October 2026 0.2012.15 0.27
21 Wed October 2026 0.3511.60 0.26

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
23 Fri October 2026 0.2511.35 0.14
22 Thu October 2026 0.359.65 0.15
21 Wed October 2026 0.509.45 0.15

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
23 Fri October 2026 0.409.40 0.34
22 Thu October 2026 0.557.85 0.36
21 Wed October 2026 0.807.25 0.35

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
23 Fri October 2026 0.607.20 0.4
22 Thu October 2026 0.905.65 0.36
21 Wed October 2026 1.305.10 0.38

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
23 Fri October 2026 1.055.00 0.43
22 Thu October 2026 1.553.65 0.53
21 Wed October 2026 2.153.40 0.69

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
23 Fri October 2026 1.752.80 0.46
22 Thu October 2026 2.502.35 0.57
21 Wed October 2026 3.302.20 0.79

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
23 Fri October 2026 2.451.55 0.8
22 Thu October 2026 4.001.25 1.88
21 Wed October 2026 4.701.25 2.33

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
23 Fri October 2026 4.100.75 1.62
22 Thu October 2026 7.700.70 25.5
21 Wed October 2026 7.700.70 25.63

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
23 Fri October 2026 6.050.35 2.14
22 Thu October 2026 7.700.30 2.45
21 Wed October 2026 9.000.35 5.01

PowerGrid POWERGRID Option strike: 235.00

Date CE PE PCR
23 Fri October 2026 10.200.10 145

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
23 Fri October 2026 10.250.10 51
22 Thu October 2026 16.500.05 32
21 Wed October 2026 15.000.10 28

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
23 Fri October 2026 12.900.10 16.6
22 Thu October 2026 17.600.05 11.57
21 Wed October 2026 17.600.05 8.71

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
22 Thu October 2026 27.500.05 63
21 Wed October 2026 27.500.05 63

PowerGrid POWERGRID Option strike: 205.00

Date CE PE PCR
23 Fri October 2026 42.800.05 1
22 Thu October 2026 42.800.05 1
21 Wed October 2026 42.800.05 1
Back to top | Use Dark Theme