PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 287.7 and 291.7

Daily Target 1	284.65
Daily Target 2	286.75
Daily Target 3	288.65
Daily Target 4	290.75
Daily Target 5	292.65

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Mon 27 July 2026	288.85 (0.23%)	288.30	286.55 - 290.55	1.3934 times
Fri 24 July 2026	288.20 (-0.55%)	286.50	286.40 - 290.05	0.9724 times
Thu 23 July 2026	289.80 (0.17%)	287.30	287.00 - 290.95	0.8499 times
Wed 22 July 2026	289.30 (0.91%)	285.65	284.40 - 289.75	0.5274 times
Tue 21 July 2026	286.70 (-0.69%)	289.00	284.45 - 290.40	0.8625 times
Mon 20 July 2026	288.70 (1.82%)	284.70	283.35 - 289.55	1.3058 times
Fri 17 July 2026	283.55 (1%)	280.75	279.65 - 284.35	1.2605 times
Thu 16 July 2026	280.75 (0.02%)	280.40	280.00 - 284.40	0.8197 times
Wed 15 July 2026	280.70 (-1.9%)	285.90	278.90 - 286.80	1.1368 times
Tue 14 July 2026	286.15 (0.05%)	282.35	282.30 - 286.95	0.8716 times
Mon 13 July 2026	286.00 (1.02%)	282.80	281.65 - 286.45	0.9275 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 287.7 and 291.7

Weekly Target 1	284.65
Weekly Target 2	286.75
Weekly Target 3	288.65
Weekly Target 4	290.75
Weekly Target 5	292.65

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Mon 27 July 2026	288.85 (0.23%)	288.30	286.55 - 290.55	0.2487 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.8066 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	0.8955 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.7368 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.1022 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	1.0351 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.8634 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.8725 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.415 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	2.0241 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.2239 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 283.88 and 296.98

Monthly Target 1	273.48
Monthly Target 2	281.17
Monthly Target 3	286.58333333333
Monthly Target 4	294.27
Monthly Target 5	299.68

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Mon 27 July 2026	288.85 (0.89%)	287.80	278.90 - 292.00	0.5906 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.8829 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.9858 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9497 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3841 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3758 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0622 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7316 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.106 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9313 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0191 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	288.57
12 day DMA	285.98
20 day DMA	285.63
35 day DMA	286.52
50 day DMA	288.5
100 day DMA	296.77
150 day DMA	288.81
200 day DMA	286.17

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.22	287.9	287.75
12 day EMA	286.9	286.55	286.25
20 day EMA	286.77	286.55	286.38
35 day EMA	288.12	288.08	288.07
50 day EMA	290.02	290.07	290.15

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.57	288.54	287.61
12 day SMA	285.98	285.36	284.65
20 day SMA	285.63	285.5	285.28
35 day SMA	286.52	286.42	286.32
50 day SMA	288.5	288.76	289.02
100 day SMA	296.77	296.95	297.12
150 day SMA	288.81	288.64	288.47
200 day SMA	286.17	286.12	286.08

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	288.65	289.85	286.80 to 290.80	0.38 times
24 Fri	288.95	287.95	286.20 to 290.60	0.73 times
23 Thu	289.50	289.85	287.25 to 290.40	1.03 times
22 Wed	289.05	284.90	284.60 to 289.40	1.34 times
21 Tue	286.45	290.10	284.75 to 290.90	1.52 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	289.15	289.50	287.60 to 291.40	2.14 times
24 Fri	289.25	288.00	287.55 to 290.80	1.42 times
23 Thu	289.75	289.95	287.75 to 290.50	0.89 times
22 Wed	289.40	288.75	285.30 to 289.75	0.34 times
21 Tue	286.75	290.15	285.60 to 291.60	0.21 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	290.70	291.45	288.95 to 292.60	1.3 times
24 Fri	291.00	291.40	289.45 to 292.35	1.14 times
23 Thu	291.65	291.70	289.70 to 292.25	1 times
22 Wed	291.15	287.90	287.10 to 291.20	0.97 times
21 Tue	288.55	292.85	287.00 to 292.85	0.58 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	57.90	0.19
24 Fri July 2026	0.05	57.90	0.14
23 Thu July 2026	0.05	58.45	0.2
22 Wed July 2026	0.05	56.50	0.2
21 Tue July 2026	0.05	58.70	0.23

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	51.00	0.22
24 Fri July 2026	0.05	52.40	0.39
23 Thu July 2026	0.05	51.00	0.72
22 Wed July 2026	0.05	51.25	0.94
21 Tue July 2026	0.05	51.25	0.94

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	40.20	0.24
24 Fri July 2026	0.05	40.20	0.25
23 Thu July 2026	0.05	41.50	0.47
22 Wed July 2026	0.05	45.60	0.48
21 Tue July 2026	0.05	45.60	0.48

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	37.05	0.03
24 Fri July 2026	0.05	35.30	0.06
23 Thu July 2026	0.05	41.60	0.12
22 Wed July 2026	0.05	41.60	0.12
21 Tue July 2026	0.05	41.60	0.12

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	31.55	0.12
24 Fri July 2026	0.05	32.00	0.12
23 Thu July 2026	0.05	30.55	0.12
22 Wed July 2026	0.05	31.40	0.42
21 Tue July 2026	0.05	35.00	0.44

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	27.00	0.04
24 Fri July 2026	0.05	27.00	0.03
23 Thu July 2026	0.05	27.00	0.03
22 Wed July 2026	0.05	26.35	0.06
21 Tue July 2026	0.05	26.35	0.06

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	21.55	0.14
24 Fri July 2026	0.05	21.65	0.15
23 Thu July 2026	0.05	19.65	0.16
22 Wed July 2026	0.05	20.90	0.26
21 Tue July 2026	0.10	23.65	0.29

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
27 Mon July 2026	0.10	18.55	0.7
24 Fri July 2026	0.10	18.55	0.7
23 Thu July 2026	0.05	19.25	0.91
22 Wed July 2026	0.05	24.50	0.78
21 Tue July 2026	0.10	24.50	0.75

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	18.50	0
24 Fri July 2026	0.05	18.50	0
23 Thu July 2026	0.05	18.50	0
22 Wed July 2026	0.10	18.50	0
21 Tue July 2026	0.10	18.50	0

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	16.70	0.05
24 Fri July 2026	0.10	16.70	0.04
23 Thu July 2026	0.10	16.70	0.04
22 Wed July 2026	0.15	16.70	0.04
21 Tue July 2026	0.15	16.70	0.04

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	11.80	0.27
24 Fri July 2026	0.10	11.30	0.29
23 Thu July 2026	0.15	10.90	0.29
22 Wed July 2026	0.30	11.50	0.34
21 Tue July 2026	0.30	13.80	0.35

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
27 Mon July 2026	0.20	9.65	0.03

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	6.65	0.42
24 Fri July 2026	0.35	6.60	0.38
23 Thu July 2026	0.60	6.35	0.35
22 Wed July 2026	0.85	6.95	0.37
21 Tue July 2026	0.75	8.70	0.47

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
27 Mon July 2026	0.45	4.45	0.21
24 Fri July 2026	0.60	4.20	0.23
23 Thu July 2026	1.05	4.20	0.19
22 Wed July 2026	1.45	5.05	0.21
21 Tue July 2026	1.15	7.15	0.33

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
27 Mon July 2026	0.75	2.30	0.28
24 Fri July 2026	1.15	2.35	0.3
23 Thu July 2026	1.85	2.65	0.29
22 Wed July 2026	2.35	3.50	0.28
21 Tue July 2026	1.85	5.45	0.31

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
27 Mon July 2026	1.70	0.70	0.29
24 Fri July 2026	2.30	1.15	0.27
23 Thu July 2026	3.20	1.55	0.27
22 Wed July 2026	3.60	2.25	0.34
21 Tue July 2026	2.80	3.95	0.35

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
27 Mon July 2026	3.65	0.15	0.78
24 Fri July 2026	4.20	0.45	0.77
23 Thu July 2026	4.90	0.80	0.84
22 Wed July 2026	5.20	1.40	0.76
21 Tue July 2026	4.05	2.75	0.52

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
27 Mon July 2026	6.05	0.05	1.11
24 Fri July 2026	6.80	0.25	0.96
23 Thu July 2026	7.15	0.45	1
22 Wed July 2026	7.10	0.85	1.01
21 Tue July 2026	5.70	1.80	0.97

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
27 Mon July 2026	8.55	0.05	1.02
24 Fri July 2026	9.10	0.15	1.09
23 Thu July 2026	9.45	0.25	1.31
22 Wed July 2026	9.40	0.50	1.29
21 Tue July 2026	7.40	1.15	1.22

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
27 Mon July 2026	10.20	0.05	2.59
24 Fri July 2026	11.60	0.10	2.47
23 Thu July 2026	11.60	0.25	2.53
22 Wed July 2026	11.60	0.30	2.9
21 Tue July 2026	9.40	0.70	3

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
27 Mon July 2026	13.75	0.05	4.55
24 Fri July 2026	13.75	0.10	4.71
23 Thu July 2026	12.05	0.10	4.62
22 Wed July 2026	12.05	0.20	4.6
21 Tue July 2026	15.10	0.45	4.45

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
27 Mon July 2026	18.85	0.05	8.86
24 Fri July 2026	18.50	0.10	8.15
23 Thu July 2026	19.20	0.05	7.31
22 Wed July 2026	17.00	0.10	6.32
21 Tue July 2026	16.70	0.15	6.36

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
27 Mon July 2026	21.30	0.05	20.8
24 Fri July 2026	22.05	0.05	13
23 Thu July 2026	22.05	0.05	13
22 Wed July 2026	22.05	0.15	13.25
21 Tue July 2026	22.05	0.15	13.25

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
27 Mon July 2026	29.80	0.05	74.5
24 Fri July 2026	29.80	0.05	74.5
23 Thu July 2026	26.60	0.05	75
22 Wed July 2026	26.60	0.05	84.5
21 Tue July 2026	26.60	0.10	92.5

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
27 Mon July 2026	40.00	0.05	36
24 Fri July 2026	40.00	0.05	36
23 Thu July 2026	35.00	0.05	36
22 Wed July 2026	35.00	0.05	36
21 Tue July 2026	35.00	0.05	37

Feed