PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 239.98 and 249.33

Daily Target 1238.42
Daily Target 2241.53
Daily Target 3247.76666666667
Daily Target 4250.88
Daily Target 5257.12

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 08 October 2026 244.65 (-3.32%) 253.95 244.65 - 254.00 1.4086 times
Wed 07 October 2026 253.05 (-1.61%) 256.60 252.85 - 256.65 0.4243 times
Tue 06 October 2026 257.20 (0.08%) 257.00 256.00 - 258.40 0.4701 times
Mon 05 October 2026 257.00 (0.96%) 255.40 255.40 - 259.50 0.7164 times
Thu 01 October 2026 254.55 (-2.28%) 258.20 252.35 - 259.00 1.073 times
Wed 30 September 2026 260.50 (-0.38%) 261.50 258.10 - 262.00 0.9551 times
Tue 29 September 2026 261.50 (-0.13%) 262.30 259.55 - 269.20 2.461 times
Mon 28 September 2026 261.85 (-2.84%) 269.90 261.85 - 269.90 1.0048 times
Fri 25 September 2026 269.50 (1.16%) 268.70 266.90 - 269.75 0.6101 times
Thu 24 September 2026 266.40 (-1.41%) 270.40 265.75 - 270.90 0.8768 times
Wed 23 September 2026 270.20 (1.6%) 265.95 265.95 - 270.85 0.5977 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 237.23 and 252.08

Weekly Target 1234.75
Weekly Target 2239.7
Weekly Target 3249.6
Weekly Target 4254.55
Weekly Target 5264.45

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 08 October 2026 244.65 (-3.89%) 255.40 244.65 - 259.50 0.7195 times
Thu 01 October 2026 254.55 (-5.55%) 269.90 252.35 - 269.90 1.3093 times
Fri 25 September 2026 269.50 (-0.3%) 267.75 265.75 - 270.90 0.8288 times
Fri 18 September 2026 270.30 (0.45%) 267.15 262.80 - 270.30 0.9804 times
Fri 11 September 2026 269.10 (1.17%) 266.00 263.00 - 274.05 1.159 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.093 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.7132 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.122 times
Fri 14 August 2026 266.05 (-2.04%) 271.50 265.75 - 271.60 0.9099 times
Fri 07 August 2026 271.60 (-4.45%) 285.00 268.35 - 294.10 1.1649 times
Fri 31 July 2026 284.25 (-1.37%) 288.30 281.05 - 290.55 1.103 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 237.23 and 252.08

Monthly Target 1234.75
Monthly Target 2239.7
Monthly Target 3249.6
Monthly Target 4254.55
Monthly Target 5264.45

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 08 October 2026 244.65 (-6.08%) 258.20 244.65 - 259.50 0.1762 times
Wed 30 September 2026 260.50 (-1.16%) 263.30 258.10 - 274.05 0.8757 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7553 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.8053 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9822 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0967 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.0565 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.5398 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.5306 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1817 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.814 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 253.29
12 day DMA 260.2
20 day DMA 262.74
35 day DMA 264.36
50 day DMA 267.49
100 day DMA 277.79
150 day DMA 286.89
200 day DMA 283.61

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA252.68256.7258.52
12 day EMA257.83260.23261.53
20 day EMA260.83262.53263.53
35 day EMA264.85266.04266.8
50 day EMA267.75268.69269.33

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA253.29256.46258.15
12 day SMA260.2261.98263.42
20 day SMA262.74263.8264.47
35 day SMA264.36265.03265.41
50 day SMA267.49268.3269.02
100 day SMA277.79278.4278.89
150 day SMA286.89287.28287.64
200 day SMA283.61283.69283.73

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 257.35 257.95 257.10 to 259.85 1.04 times
05 Mon 258.20 257.30 256.85 to 260.80 1.03 times
01 Thu 256.35 259.90 253.80 to 259.90 1.01 times
29 Tue 261.85 262.55 260.50 to 264.45 1.02 times
28 Mon 263.70 270.30 263.05 to 270.30 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 254.90 255.50 254.65 to 256.65 1.23 times
05 Mon 256.05 255.35 254.45 to 257.70 1.12 times
01 Thu 253.40 257.60 250.65 to 257.60 1.1 times
29 Tue 259.50 259.85 258.25 to 262.40 0.88 times
28 Mon 261.90 266.20 261.50 to 266.20 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 256.00 256.80 256.00 to 257.50 0.98 times
05 Mon 256.00 258.00 255.60 to 258.00 0.89 times
01 Thu 254.30 256.55 252.50 to 257.20 1.13 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
06 Tue October 2026 0.0555.00 1.31
05 Mon October 2026 0.1055.00 1.31

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
06 Tue October 2026 0.1051.90 3.02
05 Mon October 2026 0.1051.90 3.02

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
06 Tue October 2026 0.1036.30 0.29
05 Mon October 2026 0.1536.30 0.29

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
06 Tue October 2026 0.2040.30 1.01
05 Mon October 2026 0.2040.30 1.17

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
06 Tue October 2026 0.1536.95 0.26
05 Mon October 2026 0.1532.00 0.37

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
06 Tue October 2026 0.2030.50 0.26
05 Mon October 2026 0.2530.50 0.25

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
06 Tue October 2026 0.2521.65 0.23
05 Mon October 2026 0.2521.65 0.21

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
06 Tue October 2026 0.3024.65 0.6

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
06 Tue October 2026 0.4023.50 0.15
05 Mon October 2026 0.4523.50 0.14

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
06 Tue October 2026 0.6517.55 0.19
05 Mon October 2026 0.8017.55 0.24

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
06 Tue October 2026 0.9012.35 0.03
05 Mon October 2026 1.0512.35 0.03

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
06 Tue October 2026 1.3013.70 0.48
05 Mon October 2026 1.4513.25 0.53

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
06 Tue October 2026 1.6512.70 0.7
05 Mon October 2026 1.9012.70 0.74

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
06 Tue October 2026 2.209.65 0.56
05 Mon October 2026 2.558.95 0.55

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
06 Tue October 2026 2.907.95 0.52
05 Mon October 2026 3.357.45 0.6

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 3.856.35 0.64
05 Mon October 2026 4.355.85 0.72

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
06 Tue October 2026 5.004.95 0.24
05 Mon October 2026 5.554.70 0.21

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
06 Tue October 2026 6.253.80 0.87
05 Mon October 2026 7.003.60 0.97

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
06 Tue October 2026 7.852.90 2.08
05 Mon October 2026 8.752.75 2.15

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 9.602.15 5.24
05 Mon October 2026 10.452.00 5.11

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 19.400.60 7.44
05 Mon October 2026 19.400.65 10.5

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
06 Tue October 2026 38.800.25 6.67
05 Mon October 2026 38.800.20 6
Back to top | Use Dark Theme