PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 287.3 and 290.95

Daily Target 1	284.57
Daily Target 2	286.38
Daily Target 3	288.21666666667
Daily Target 4	290.03
Daily Target 5	291.87

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 24 July 2026	288.20 (-0.55%)	286.50	286.40 - 290.05	1.0199 times
Thu 23 July 2026	289.80 (0.17%)	287.30	287.00 - 290.95	0.8915 times
Wed 22 July 2026	289.30 (0.91%)	285.65	284.40 - 289.75	0.5531 times
Tue 21 July 2026	286.70 (-0.69%)	289.00	284.45 - 290.40	0.9047 times
Mon 20 July 2026	288.70 (1.82%)	284.70	283.35 - 289.55	1.3696 times
Fri 17 July 2026	283.55 (1%)	280.75	279.65 - 284.35	1.3221 times
Thu 16 July 2026	280.75 (0.02%)	280.40	280.00 - 284.40	0.8597 times
Wed 15 July 2026	280.70 (-1.9%)	285.90	278.90 - 286.80	1.1924 times
Tue 14 July 2026	286.15 (0.05%)	282.35	282.30 - 286.95	0.9142 times
Mon 13 July 2026	286.00 (1.02%)	282.80	281.65 - 286.45	0.9728 times
Fri 10 July 2026	283.10 (0.62%)	283.10	281.35 - 283.80	0.8199 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 285.78 and 293.38

Weekly Target 1	279.9
Weekly Target 2	284.05
Weekly Target 3	287.5
Weekly Target 4	291.65
Weekly Target 5	295.1

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.7349 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	0.8159 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.6714 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	1.0043 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	0.9432 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.7867 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.795 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.2893 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.8443 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.1151 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.1952 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 283.55 and 296.65

Monthly Target 1	273.27
Monthly Target 2	280.73
Monthly Target 3	286.36666666667
Monthly Target 4	293.83
Monthly Target 5	299.47

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 24 July 2026	288.20 (0.66%)	287.80	278.90 - 292.00	0.5472 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.887 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.9903 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9541 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3905 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3821 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0671 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.735 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1111 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9356 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0238 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	288.54
12 day DMA	285.36
20 day DMA	285.5
35 day DMA	286.42
50 day DMA	288.76
100 day DMA	296.95
150 day DMA	288.64
200 day DMA	286.12

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.9	287.75	286.73
12 day EMA	286.55	286.25	285.61
20 day EMA	286.57	286.4	286.04
35 day EMA	288.2	288.2	288.11
50 day EMA	290.42	290.51	290.54

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.54	287.61	285.8
12 day SMA	285.36	284.65	284.2
20 day SMA	285.5	285.28	285.34
35 day SMA	286.42	286.32	286.19
50 day SMA	288.76	289.02	289.35
100 day SMA	296.95	297.12	297.25
150 day SMA	288.64	288.47	288.31
200 day SMA	286.12	286.08	286.04

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	288.95	287.95	286.20 to 290.60	0.59 times
23 Thu	289.50	289.85	287.25 to 290.40	0.84 times
22 Wed	289.05	284.90	284.60 to 289.40	1.09 times
21 Tue	286.45	290.10	284.75 to 290.90	1.23 times
20 Mon	289.65	284.20	284.20 to 290.20	1.25 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	289.25	288.00	287.55 to 290.80	2.33 times
23 Thu	289.75	289.95	287.75 to 290.50	1.47 times
22 Wed	289.40	288.75	285.30 to 289.75	0.56 times
21 Tue	286.75	290.15	285.60 to 291.60	0.35 times
20 Mon	289.85	285.00	284.35 to 290.40	0.3 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	291.00	291.40	289.45 to 292.35	1.34 times
23 Thu	291.65	291.70	289.70 to 292.25	1.17 times
22 Wed	291.15	287.90	287.10 to 291.20	1.13 times
21 Tue	288.55	292.85	287.00 to 292.85	0.68 times
20 Mon	291.55	286.80	285.85 to 291.90	0.68 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	57.90	0.14
23 Thu July 2026	0.05	58.45	0.2
22 Wed July 2026	0.05	56.50	0.2
21 Tue July 2026	0.05	58.70	0.23
20 Mon July 2026	0.05	58.70	0.23

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	52.40	0.39
23 Thu July 2026	0.05	51.00	0.72
22 Wed July 2026	0.05	51.25	0.94
21 Tue July 2026	0.05	51.25	0.94
20 Mon July 2026	0.05	51.25	0.85

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	40.20	0.25
23 Thu July 2026	0.05	41.50	0.47
22 Wed July 2026	0.05	45.60	0.48
21 Tue July 2026	0.05	45.60	0.48
20 Mon July 2026	0.10	45.60	0.45

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	35.30	0.06
23 Thu July 2026	0.05	41.60	0.12
22 Wed July 2026	0.05	41.60	0.12
21 Tue July 2026	0.05	41.60	0.12
20 Mon July 2026	0.05	41.60	0.12

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	32.00	0.12
23 Thu July 2026	0.05	30.55	0.12
22 Wed July 2026	0.05	31.40	0.42
21 Tue July 2026	0.05	35.00	0.44
20 Mon July 2026	0.05	31.00	0.44

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	27.00	0.03
23 Thu July 2026	0.05	27.00	0.03
22 Wed July 2026	0.05	26.35	0.06
21 Tue July 2026	0.05	26.35	0.06
20 Mon July 2026	0.10	26.35	0.05

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	21.65	0.15
23 Thu July 2026	0.05	19.65	0.16
22 Wed July 2026	0.05	20.90	0.26
21 Tue July 2026	0.10	23.65	0.29
20 Mon July 2026	0.15	21.50	0.33

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
24 Fri July 2026	0.10	18.55	0.7
23 Thu July 2026	0.05	19.25	0.91
22 Wed July 2026	0.05	24.50	0.78
21 Tue July 2026	0.10	24.50	0.75
20 Mon July 2026	0.15	24.50	0.51

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	18.50	0
23 Thu July 2026	0.05	18.50	0
22 Wed July 2026	0.10	18.50	0
21 Tue July 2026	0.10	18.50	0
20 Mon July 2026	0.30	17.80	0

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
24 Fri July 2026	0.10	16.70	0.04
23 Thu July 2026	0.10	16.70	0.04
22 Wed July 2026	0.15	16.70	0.04
21 Tue July 2026	0.15	16.70	0.04
20 Mon July 2026	0.50	15.00	0.06

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	11.30	0.29
23 Thu July 2026	0.15	10.90	0.29
22 Wed July 2026	0.30	11.50	0.34
21 Tue July 2026	0.30	13.80	0.35
20 Mon July 2026	0.70	11.40	0.34

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	6.60	0.38
23 Thu July 2026	0.60	6.35	0.35
22 Wed July 2026	0.85	6.95	0.37
21 Tue July 2026	0.75	8.70	0.47
20 Mon July 2026	1.60	7.20	0.4

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
24 Fri July 2026	0.60	4.20	0.23
23 Thu July 2026	1.05	4.20	0.19
22 Wed July 2026	1.45	5.05	0.21
21 Tue July 2026	1.15	7.15	0.33
20 Mon July 2026	2.45	12.45	0.35

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
24 Fri July 2026	1.15	2.35	0.3
23 Thu July 2026	1.85	2.65	0.29
22 Wed July 2026	2.35	3.50	0.28
21 Tue July 2026	1.85	5.45	0.31
20 Mon July 2026	3.50	3.90	0.31

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
24 Fri July 2026	2.30	1.15	0.27
23 Thu July 2026	3.20	1.55	0.27
22 Wed July 2026	3.60	2.25	0.34
21 Tue July 2026	2.80	3.95	0.35
20 Mon July 2026	4.80	2.75	0.45

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
24 Fri July 2026	4.20	0.45	0.77
23 Thu July 2026	4.90	0.80	0.84
22 Wed July 2026	5.20	1.40	0.76
21 Tue July 2026	4.05	2.75	0.52
20 Mon July 2026	6.35	1.85	0.63

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
24 Fri July 2026	6.80	0.25	0.96
23 Thu July 2026	7.15	0.45	1
22 Wed July 2026	7.10	0.85	1.01
21 Tue July 2026	5.70	1.80	0.97
20 Mon July 2026	8.05	1.30	1.03

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
24 Fri July 2026	9.10	0.15	1.09
23 Thu July 2026	9.45	0.25	1.31
22 Wed July 2026	9.40	0.50	1.29
21 Tue July 2026	7.40	1.15	1.22
20 Mon July 2026	10.30	0.80	1.27

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
24 Fri July 2026	11.60	0.10	2.47
23 Thu July 2026	11.60	0.25	2.53
22 Wed July 2026	11.60	0.30	2.9
21 Tue July 2026	9.40	0.70	3
20 Mon July 2026	12.85	0.55	2.91

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
24 Fri July 2026	13.75	0.10	4.71
23 Thu July 2026	12.05	0.10	4.62
22 Wed July 2026	12.05	0.20	4.6
21 Tue July 2026	15.10	0.45	4.45
20 Mon July 2026	15.10	0.40	4.98

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
24 Fri July 2026	18.50	0.10	8.15
23 Thu July 2026	19.20	0.05	7.31
22 Wed July 2026	17.00	0.10	6.32
21 Tue July 2026	16.70	0.15	6.36
20 Mon July 2026	19.65	0.20	6.6

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
24 Fri July 2026	22.05	0.05	13
23 Thu July 2026	22.05	0.05	13
22 Wed July 2026	22.05	0.15	13.25
21 Tue July 2026	22.05	0.15	13.25
20 Mon July 2026	20.00	0.15	24.2

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
24 Fri July 2026	29.80	0.05	74.5
23 Thu July 2026	26.60	0.05	75
22 Wed July 2026	26.60	0.05	84.5
21 Tue July 2026	26.60	0.10	92.5
20 Mon July 2026	23.50	0.10	47.75

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
24 Fri July 2026	40.00	0.05	36
23 Thu July 2026	35.00	0.05	36
22 Wed July 2026	35.00	0.05	36
21 Tue July 2026	35.00	0.05	37
20 Mon July 2026	39.50	0.05	17

Feed