Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 296.08 and 305.33
| Daily Target 1 | 288.55 |
| Daily Target 2 | 294.35 |
| Daily Target 3 | 297.8 |
| Daily Target 4 | 303.6 |
| Daily Target 5 | 307.05 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 300.15 (2.6%) | 292.00 | 292.00 - 301.25 | 0.9389 times | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.5345 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.5602 times | Fri 22 May 2026 | 294.30 (-1.75%) | 298.70 | 293.55 - 300.55 | 1.4351 times | Thu 21 May 2026 | 299.55 (-0.12%) | 302.40 | 298.70 - 304.50 | 0.9836 times | Wed 20 May 2026 | 299.90 (0.44%) | 297.50 | 294.55 - 300.80 | 0.5389 times | Tue 19 May 2026 | 298.60 (0.69%) | 296.60 | 294.55 - 300.00 | 1.1952 times | Mon 18 May 2026 | 296.55 (-3.04%) | 296.30 | 290.20 - 298.45 | 1.5235 times | Fri 15 May 2026 | 305.85 (1.36%) | 307.80 | 302.90 - 308.15 | 0.9589 times | Thu 14 May 2026 | 301.75 (0.08%) | 306.00 | 300.60 - 307.55 | 1.3313 times | Wed 13 May 2026 | 301.50 (-1.57%) | 304.25 | 295.65 - 305.40 | 2.2588 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 296.08 and 305.33
| Weekly Target 1 | 288.55 |
| Weekly Target 2 | 294.35 |
| Weekly Target 3 | 297.8 |
| Weekly Target 4 | 303.6 |
| Weekly Target 5 | 307.05 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 300.15 (1.99%) | 298.50 | 292.00 - 301.25 | 0.39 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0885 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1667 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6901 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.698 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7959 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.3245 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.1002 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 1.0742 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.6718 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.5284 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 278.33 and 312.03
| Monthly Target 1 | 271.05 |
| Monthly Target 2 | 285.6 |
| Monthly Target 3 | 304.75 |
| Monthly Target 4 | 319.3 |
| Monthly Target 5 | 338.45 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 300.15 (-5.72%) | 314.00 | 290.20 - 323.90 | 0.6945 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.952 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3875 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3792 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0648 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7334 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1087 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9336 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0216 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7247 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7222 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 296.38 |
| 12 day DMA | 299.36 |
| 20 day DMA | 306.21 |
| 35 day DMA | 308.36 |
| 50 day DMA | 305.06 |
| 100 day DMA | 292.11 |
| 150 day DMA | 286 |
| 200 day DMA | 285.86 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.24 | 295.78 | 297.39 |
| 12 day EMA | 300.26 | 300.28 | 301.68 |
| 20 day EMA | 302.99 | 303.29 | 304.42 |
| 35 day EMA | 303.47 | 303.67 | 304.32 |
| 50 day EMA | 303.64 | 303.78 | 304.24 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.38 | 296.33 | 297.54 |
| 12 day SMA | 299.36 | 300.26 | 302.04 |
| 20 day SMA | 306.21 | 307.15 | 308.57 |
| 35 day SMA | 308.36 | 308.22 | 308.14 |
| 50 day SMA | 305.06 | 305.03 | 305.15 |
| 100 day SMA | 292.11 | 291.71 | 291.44 |
| 150 day SMA | 286 | 285.94 | 285.91 |
| 200 day SMA | 285.86 | 285.81 | 285.81 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 302.05 | 293.45 | 293.45 to 302.70 | 1.18 times |
| 26 Tue | 294.70 | 296.40 | 293.85 to 298.10 | 1.17 times |
| 25 Mon | 297.20 | 298.00 | 295.70 to 298.70 | 1.09 times |
| 22 Fri | 296.85 | 300.30 | 296.15 to 301.80 | 0.95 times |
| 21 Thu | 301.55 | 304.25 | 301.05 to 305.70 | 0.62 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 303.90 | 297.15 | 297.15 to 304.45 | 1.02 times |
| 26 Tue | 296.50 | 299.00 | 295.95 to 299.70 | 1.02 times |
| 25 Mon | 298.95 | 299.00 | 297.65 to 299.70 | 1 times |
| 22 Fri | 298.30 | 301.85 | 297.65 to 301.85 | 0.99 times |
| 21 Thu | 302.95 | 305.60 | 302.75 to 307.55 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 305.00 | 305.00 | 305.00 to 305.00 | 1 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.25 | 62.50 | 0.35 |
| 26 Tue May 2026 | 0.45 | 62.50 | 3.5 |
| 25 Mon May 2026 | 0.45 | 62.50 | 3.5 |
| 22 Fri May 2026 | 0.45 | 56.00 | 1.5 |
| 21 Thu May 2026 | 0.45 | 56.00 | 1.5 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.75 | 57.05 | 0.04 |
| 26 Tue May 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.30 | 49.00 | 0.09 |
| 26 Tue May 2026 | 0.25 | 52.30 | 0.2 |
| 25 Mon May 2026 | 0.30 | 52.30 | 0.17 |
| 22 Fri May 2026 | 0.35 | 52.30 | 0.16 |
| 21 Thu May 2026 | 0.50 | 45.20 | 0.04 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.55 | 45.00 | 0.11 |
| 26 Tue May 2026 | 0.40 | 45.00 | 0.12 |
| 25 Mon May 2026 | 0.45 | 43.00 | 0.06 |
| 22 Fri May 2026 | 0.55 | 42.65 | 0.06 |
| 21 Thu May 2026 | 0.80 | 36.70 | 0.02 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.05 | 35.00 | 0.05 |
| 26 Tue May 2026 | 0.65 | 35.00 | 0.11 |
| 25 Mon May 2026 | 0.75 | 33.00 | 0.12 |
| 22 Fri May 2026 | 1.05 | 32.50 | 0.03 |
| 21 Thu May 2026 | 1.45 | 28.00 | 0.04 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.40 | 28.10 | 0.1 |
| 26 Tue May 2026 | 0.85 | 28.10 | 0.13 |
| 25 Mon May 2026 | 1.00 | 24.00 | 0.13 |
| 22 Fri May 2026 | 1.40 | 24.00 | 0.14 |
| 21 Thu May 2026 | 1.95 | 24.00 | 0.14 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.95 | 19.40 | 0.51 |
| 26 Tue May 2026 | 1.20 | 26.50 | 0.73 |
| 25 Mon May 2026 | 1.50 | 23.40 | 0.8 |
| 22 Fri May 2026 | 1.90 | 24.05 | 0.92 |
| 21 Thu May 2026 | 2.80 | 19.75 | 0.78 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.85 | 21.25 | 0.11 |
| 26 Tue May 2026 | 1.65 | 21.25 | 0.11 |
| 25 Mon May 2026 | 2.15 | 19.20 | 0.13 |
| 22 Fri May 2026 | 2.65 | 19.20 | 0.18 |
| 21 Thu May 2026 | 3.70 | 15.35 | 0.27 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.30 | 17.70 | 0.7 |
| 26 Tue May 2026 | 2.10 | 17.70 | 2.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.00 | 11.70 | 0.66 |
| 26 Tue May 2026 | 2.45 | 17.30 | 1.03 |
| 25 Mon May 2026 | 3.10 | 15.25 | 1.09 |
| 22 Fri May 2026 | 3.75 | 16.25 | 1.23 |
| 21 Thu May 2026 | 5.15 | 13.45 | 1.5 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.85 | 13.80 | 0.05 |
| 26 Tue May 2026 | 3.00 | 13.80 | 0.17 |
| 25 Mon May 2026 | 3.75 | 13.80 | 0.21 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.80 | 8.55 | 0.21 |
| 26 Tue May 2026 | 3.60 | 13.35 | 0.28 |
| 25 Mon May 2026 | 4.50 | 11.85 | 0.24 |
| 22 Fri May 2026 | 5.10 | 11.70 | 0.22 |
| 21 Thu May 2026 | 7.00 | 9.70 | 0.26 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.85 | 7.25 | 0.56 |
| 26 Tue May 2026 | 4.35 | 11.55 | 0.97 |
| 25 Mon May 2026 | 5.40 | 10.25 | 0.86 |
| 22 Fri May 2026 | 5.95 | 10.30 | 0.74 |
| 21 Thu May 2026 | 8.35 | 8.80 | 1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.15 | 6.00 | 0.87 |
| 26 Tue May 2026 | 5.15 | 10.20 | 0.72 |
| 25 Mon May 2026 | 6.40 | 8.70 | 0.75 |
| 22 Fri May 2026 | 7.05 | 9.80 | 0.83 |
| 21 Thu May 2026 | 9.35 | 7.60 | 1.25 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.55 | 5.00 | 0.93 |
| 26 Tue May 2026 | 6.15 | 8.60 | 1.9 |
| 25 Mon May 2026 | 7.50 | 7.60 | 3.79 |
| 22 Fri May 2026 | 8.00 | 8.05 | 0.25 |
| 21 Thu May 2026 | 10.60 | 7.65 | 0.57 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.10 | 4.05 | 1.33 |
| 26 Tue May 2026 | 7.30 | 7.30 | 0.98 |
| 25 Mon May 2026 | 8.75 | 6.30 | 0.92 |
| 22 Fri May 2026 | 9.45 | 7.20 | 0.83 |
| 21 Thu May 2026 | 11.95 | 5.40 | 2.19 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.75 | 3.30 | 1.03 |
| 26 Tue May 2026 | 8.55 | 6.10 | 0.44 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.70 | 2.70 | 1.99 |
| 26 Tue May 2026 | 9.95 | 5.00 | 1.68 |
| 25 Mon May 2026 | 11.80 | 4.35 | 1.67 |
| 22 Fri May 2026 | 12.15 | 5.15 | 1.14 |
| 21 Thu May 2026 | 16.00 | 3.70 | 1.15 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.60 | 2.15 | 2.88 |
| 26 Tue May 2026 | 14.15 | 4.20 | 9 |
| 25 Mon May 2026 | 14.15 | 3.80 | 7.33 |
| 22 Fri May 2026 | 14.15 | 3.80 | 6 |
| 21 Thu May 2026 | 14.15 | 3.80 | 6 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.60 | 1.80 | 16.09 |
| 26 Tue May 2026 | 16.60 | 3.40 | 18.55 |
| 25 Mon May 2026 | 16.60 | 2.95 | 16.55 |
| 22 Fri May 2026 | 16.60 | 3.60 | 15 |
| 21 Thu May 2026 | 18.15 | 2.45 | 21.8 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.60 | 1.20 | 14 |
| 26 Tue May 2026 | 17.60 | 2.30 | 12.41 |
| 25 Mon May 2026 | 18.70 | 2.05 | 11.83 |
| 22 Fri May 2026 | 20.50 | 2.50 | 8.95 |
| 21 Thu May 2026 | 25.20 | 1.70 | 5.94 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 31.10 | 0.55 | 38.63 |
| 26 Tue May 2026 | 27.30 | 1.05 | 37.43 |
| 25 Mon May 2026 | 27.70 | 1.00 | 44.83 |
| 22 Fri May 2026 | 28.75 | 1.30 | 122.5 |
| 21 Thu May 2026 | 34.50 | 0.90 | 228 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 37.50 | 0.25 | 26.83 |
| 26 Tue May 2026 | 37.50 | 0.50 | 18.67 |
| 25 Mon May 2026 | 37.70 | 0.55 | 17.67 |
| 22 Fri May 2026 | 38.50 | 0.65 | 14.5 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 48.00 | 0.15 | 0.5 |
| 26 Tue May 2026 | 48.00 | 0.15 | 0.5 |
| 25 Mon May 2026 | 48.00 | 0.15 | 0.5 |
| 22 Fri May 2026 | 48.00 | 0.15 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.