Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 259.95 and 265.65
| Daily Target 1 | 259 |
| Daily Target 2 | 260.9 |
| Daily Target 3 | 264.7 |
| Daily Target 4 | 266.6 |
| Daily Target 5 | 270.4 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 262.80 (-2.34%) | 267.15 | 262.80 - 268.50 | 1.1 times | Fri 11 September 2026 | 269.10 (-0.98%) | 269.95 | 268.35 - 274.05 | 1.1945 times | Thu 10 September 2026 | 271.75 (2.22%) | 265.85 | 265.30 - 271.75 | 1.2744 times | Wed 09 September 2026 | 265.85 (0.04%) | 265.00 | 264.50 - 269.25 | 1.2275 times | Tue 08 September 2026 | 265.75 (-0.26%) | 265.65 | 263.00 - 267.25 | 0.7723 times | Mon 07 September 2026 | 266.45 (0.17%) | 266.00 | 264.25 - 268.80 | 0.7336 times | Fri 04 September 2026 | 266.00 (0.15%) | 266.90 | 265.05 - 267.50 | 0.8331 times | Thu 03 September 2026 | 265.60 (-0.45%) | 269.90 | 265.60 - 270.75 | 1.0276 times | Wed 02 September 2026 | 266.80 (0.85%) | 264.00 | 262.40 - 268.35 | 0.9483 times | Tue 01 September 2026 | 264.55 (0.38%) | 263.30 | 261.70 - 264.55 | 0.8887 times | Mon 31 August 2026 | 263.55 (-0.94%) | 266.05 | 263.15 - 266.05 | 1.2081 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 259.95 and 265.65
| Weekly Target 1 | 259 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 264.7 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 262.80 (-2.34%) | 267.15 | 262.80 - 268.50 | 0.2595 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.227 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1571 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7551 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1878 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9633 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2333 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1677 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9711 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0782 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8872 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 256.08 and 268.43
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 258.32 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 270.67 |
| Monthly Target 5 | 278.53 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 262.80 (-0.28%) | 263.30 | 261.70 - 274.05 | 0.3961 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.743 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7922 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9663 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0789 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0394 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5149 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5058 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1626 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8008 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2105 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 267.05 |
| 12 day DMA | 266.19 |
| 20 day DMA | 266.77 |
| 35 day DMA | 270.7 |
| 50 day DMA | 275.03 |
| 100 day DMA | 286.16 |
| 150 day DMA | 290.69 |
| 200 day DMA | 284.09 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.45 | 268.27 | 267.86 |
| 12 day EMA | 266.81 | 267.54 | 267.26 |
| 20 day EMA | 267.86 | 268.39 | 268.32 |
| 35 day EMA | 271.39 | 271.9 | 272.06 |
| 50 day EMA | 275.22 | 275.73 | 276 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.05 | 267.78 | 267.16 |
| 12 day SMA | 266.19 | 266.36 | 266.04 |
| 20 day SMA | 266.77 | 266.94 | 266.79 |
| 35 day SMA | 270.7 | 271.44 | 271.99 |
| 50 day SMA | 275.03 | 275.48 | 275.86 |
| 100 day SMA | 286.16 | 286.73 | 287.23 |
| 150 day SMA | 290.69 | 290.87 | 290.96 |
| 200 day SMA | 284.09 | 284.16 | 284.2 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 264.50 | 269.30 | 263.85 to 269.30 | 0.95 times |
| 11 Fri | 269.20 | 270.05 | 268.70 to 274.50 | 0.96 times |
| 10 Thu | 271.30 | 266.30 | 266.25 to 272.30 | 0.99 times |
| 08 Tue | 266.20 | 267.75 | 264.30 to 267.75 | 1.05 times |
| 07 Mon | 267.55 | 266.80 | 265.40 to 269.60 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 265.55 | 268.00 | 265.20 to 268.75 | 1.18 times |
| 11 Fri | 270.60 | 272.30 | 270.25 to 275.50 | 1.13 times |
| 10 Thu | 272.30 | 269.60 | 269.40 to 273.50 | 0.99 times |
| 08 Tue | 267.45 | 268.05 | 265.90 to 268.70 | 0.86 times |
| 07 Mon | 268.30 | 267.40 | 267.40 to 270.90 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 263.50 | 265.00 | 263.00 to 266.05 | 1.11 times |
| 11 Fri | 267.30 | 271.00 | 267.25 to 271.95 | 1 times |
| 10 Thu | 269.20 | 267.80 | 267.80 to 270.50 | 0.98 times |
| 08 Tue | 265.00 | 266.00 | 263.10 to 266.00 | 0.96 times |
| 07 Mon | 266.40 | 265.95 | 265.95 to 268.30 | 0.94 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 58.60 | 2.4 |
| 11 Fri September 2026 | 0.10 | 58.60 | 2.4 |
| 10 Thu September 2026 | 0.05 | 58.60 | 2.4 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.05 | 50.70 | 1 |
| 11 Fri September 2026 | 0.05 | 50.70 | 1 |
| 10 Thu September 2026 | 0.05 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 54.60 | 6.27 |
| 11 Fri September 2026 | 0.15 | 49.35 | 6.16 |
| 10 Thu September 2026 | 0.05 | 48.20 | 6.29 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 45.50 | 0.03 |
| 11 Fri September 2026 | 0.10 | 45.50 | 0.03 |
| 10 Thu September 2026 | 0.05 | 45.50 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.05 | 36.70 | 2.11 |
| 11 Fri September 2026 | 0.10 | 36.70 | 2.1 |
| 10 Thu September 2026 | 0.10 | 36.70 | 2.1 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.20 | 33.00 | 0.64 |
| 11 Fri September 2026 | 0.15 | 33.00 | 0.62 |
| 10 Thu September 2026 | 0.15 | 33.00 | 0.6 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.20 | 30.00 | 0.38 |
| 11 Fri September 2026 | 0.20 | 30.00 | 0.39 |
| 10 Thu September 2026 | 0.25 | 29.05 | 0.39 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 24.05 | 0.13 |
| 11 Fri September 2026 | 0.20 | 24.05 | 0.14 |
| 10 Thu September 2026 | 0.20 | 24.05 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 21.70 | 0.05 |
| 11 Fri September 2026 | 0.25 | 21.70 | 0.05 |
| 10 Thu September 2026 | 0.25 | 21.70 | 0.04 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.20 | 23.85 | 0.1 |
| 11 Fri September 2026 | 0.30 | 18.45 | 0.09 |
| 10 Thu September 2026 | 0.35 | 19.15 | 0.09 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.35 | 15.35 | 0.02 |
| 11 Fri September 2026 | 0.35 | 15.35 | 0.02 |
| 10 Thu September 2026 | 0.45 | 15.35 | 0.02 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.30 | 14.30 | 0.11 |
| 11 Fri September 2026 | 0.45 | 14.30 | 0.11 |
| 10 Thu September 2026 | 0.60 | 14.30 | 0.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 15.65 | 0.1 |
| 11 Fri September 2026 | 0.60 | 15.65 | 0.1 |
| 10 Thu September 2026 | 0.85 | 15.65 | 0.11 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.55 | 16.15 | 0.1 |
| 11 Fri September 2026 | 0.85 | 11.80 | 0.09 |
| 10 Thu September 2026 | 1.25 | 10.10 | 0.09 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.80 | 14.05 | 0.34 |
| 11 Fri September 2026 | 1.25 | 9.65 | 0.35 |
| 10 Thu September 2026 | 1.80 | 10.00 | 0.37 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.05 | 11.85 | 0.26 |
| 11 Fri September 2026 | 1.80 | 7.70 | 0.25 |
| 10 Thu September 2026 | 2.50 | 6.30 | 0.29 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.45 | 9.70 | 0.49 |
| 11 Fri September 2026 | 2.50 | 5.90 | 0.4 |
| 10 Thu September 2026 | 3.55 | 4.60 | 0.49 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.00 | 7.65 | 0.64 |
| 11 Fri September 2026 | 3.50 | 4.40 | 0.65 |
| 10 Thu September 2026 | 4.65 | 3.50 | 0.69 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.75 | 5.90 | 1.51 |
| 11 Fri September 2026 | 4.85 | 3.20 | 1.8 |
| 10 Thu September 2026 | 6.15 | 2.55 | 1.98 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.70 | 4.40 | 0.74 |
| 11 Fri September 2026 | 6.30 | 2.20 | 0.97 |
| 10 Thu September 2026 | 7.85 | 1.75 | 1.05 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.95 | 3.10 | 2.27 |
| 11 Fri September 2026 | 8.05 | 1.55 | 2.8 |
| 10 Thu September 2026 | 9.85 | 1.20 | 3.16 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.50 | 2.15 | 1.77 |
| 11 Fri September 2026 | 10.15 | 1.05 | 2.18 |
| 10 Thu September 2026 | 12.05 | 0.80 | 2.52 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 14.35 | 0.90 | 35.62 |
| 11 Fri September 2026 | 14.35 | 0.45 | 38 |
| 10 Thu September 2026 | 14.35 | 0.40 | 44.85 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 12.15 | 0.60 | 71 |
| 11 Fri September 2026 | 15.10 | 0.30 | 69.5 |
| 10 Thu September 2026 | 15.10 | 0.30 | 70 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 14.55 | 0.30 | 27.31 |
| 11 Fri September 2026 | 19.65 | 0.20 | 26.74 |
| 10 Thu September 2026 | 21.40 | 0.20 | 25.95 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 17.90 | 0.15 | 243 |
| 11 Fri September 2026 | 17.90 | 0.10 | 243 |
| 10 Thu September 2026 | 17.90 | 0.10 | 243 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 24.60 | 0.10 | 6 |
| 11 Fri September 2026 | 24.60 | 0.10 | 6 |
| 10 Thu September 2026 | 24.60 | 0.10 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 29.00 | 0.10 | 4.71 |
| 11 Fri September 2026 | 29.00 | 0.10 | 4.86 |
| 10 Thu September 2026 | 29.00 | 0.10 | 5.29 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 34.80 | 0.10 | 19 |
| 11 Fri September 2026 | 34.80 | 0.10 | 19 |
| 10 Thu September 2026 | 34.80 | 0.10 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.