Use Dark Theme
bell notificationshomepagelogin

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 320.78 and 330.98

Daily Target 1312.68
Daily Target 2318.67
Daily Target 3322.88333333333
Daily Target 4328.87
Daily Target 5333.08

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 12 June 2024 324.65 (2.56%) 319.90 316.90 - 327.10 0.5558 times
Tue 11 June 2024 316.55 (0.24%) 316.20 315.15 - 319.70 0.3343 times
Mon 10 June 2024 315.80 (2.09%) 313.00 311.60 - 323.35 0.696 times
Fri 07 June 2024 309.35 (2.96%) 298.05 296.80 - 310.65 1.0385 times
Thu 06 June 2024 300.45 (0.55%) 303.40 298.10 - 311.45 0.9973 times
Wed 05 June 2024 298.80 (0.96%) 296.30 279.20 - 301.05 1.2378 times
Tue 04 June 2024 295.95 (-12.35%) 334.95 279.75 - 334.95 2.0013 times
Mon 03 June 2024 337.65 (8.92%) 335.00 325.60 - 348.70 1.5084 times
Fri 31 May 2024 310.00 (1.08%) 308.55 305.70 - 311.50 1.0088 times
Thu 30 May 2024 306.70 (-3.46%) 314.60 303.80 - 317.65 0.622 times
Wed 29 May 2024 317.70 (1.57%) 309.10 309.10 - 318.70 0.4593 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 318.13 and 333.63

Weekly Target 1305.62
Weekly Target 2315.13
Weekly Target 3321.11666666667
Weekly Target 4330.63
Weekly Target 5336.62

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 12 June 2024 324.65 (4.95%) 313.00 311.60 - 327.10 0.603 times
Fri 07 June 2024 309.35 (-0.21%) 335.00 279.20 - 348.70 2.5789 times
Fri 31 May 2024 310.00 (-2.76%) 321.50 303.80 - 321.50 1.0417 times
Fri 24 May 2024 318.80 (0.6%) 311.00 309.00 - 327.75 0.8623 times
Sat 18 May 2024 316.90 (4.33%) 304.20 297.60 - 318.25 0.6593 times
Fri 10 May 2024 303.75 (-2.28%) 310.20 292.00 - 310.80 0.7525 times
Fri 03 May 2024 310.85 (6.36%) 292.30 289.60 - 317.25 1.1863 times
Fri 26 April 2024 292.25 (3.76%) 284.00 280.70 - 296.15 0.8657 times
Fri 19 April 2024 281.65 (2.33%) 270.25 268.40 - 289.90 0.9642 times
Fri 12 April 2024 275.25 (-1.13%) 280.55 274.65 - 285.35 0.486 times
Fri 05 April 2024 278.40 (0.54%) 280.75 275.05 - 286.70 0.7239 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 267.18 and 336.68

Monthly Target 1248.02
Monthly Target 2286.33
Monthly Target 3317.51666666667
Monthly Target 4355.83
Monthly Target 5387.02

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 12 June 2024 324.65 (4.73%) 335.00 279.20 - 348.70 0.8218 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.0472 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.9007 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.0505 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.5812 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9879 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.2222 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7922 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.6991 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.8972 times
Thu 31 August 2023 244.55 (-8.08%) 262.00 239.75 - 262.00 0.6087 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 313.36
12 day DMA 312.2
20 day DMA 314.85
35 day DMA 309.36
50 day DMA 300.47
100 day DMA 285.78
150 day DMA 265.56
200 day DMA 252.79

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA316.24312.03309.77
12 day EMA313.58311.57310.66
20 day EMA311.86310.51309.87
35 day EMA306.01304.91304.22
50 day EMA299.6298.58297.85

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA313.36308.19304.07
12 day SMA312.2311.64311.83
20 day SMA314.85314.36314
35 day SMA309.36308.24307.3
50 day SMA300.47299.51298.58
100 day SMA285.78284.92284.17
150 day SMA265.56264.75264
200 day SMA252.79252.41252.06

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Wed 325.10 320.05 317.65 to 327.35 0.93 times
11 Tue 317.80 317.15 315.60 to 320.40 0.99 times
10 Mon 316.55 313.10 311.45 to 324.20 0.99 times
07 Fri 310.55 300.00 298.25 to 311.80 1 times
06 Thu 302.05 303.55 299.60 to 312.70 1.09 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
12 Wed 327.15 322.20 320.00 to 329.10 1.02 times
11 Tue 319.95 320.20 317.75 to 322.50 1.06 times
10 Mon 318.80 314.10 314.10 to 326.00 0.99 times
07 Fri 312.60 303.00 300.80 to 313.70 0.95 times
06 Thu 304.15 306.35 301.90 to 314.55 0.98 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
12 Wed 327.10 321.20 321.20 to 328.90 1.11 times
11 Tue 320.05 319.15 319.15 to 322.00 0.92 times
10 Mon 318.60 313.95 313.65 to 325.70 0.88 times
07 Fri 312.55 303.75 301.40 to 313.20 1.15 times
06 Thu 304.60 307.00 302.25 to 315.00 0.94 times

Option chain for Power Grid POWERGRID 27 Thu June 2024 expiry

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
12 Wed June 2024 0.3059.80 0.02
11 Tue June 2024 0.3059.80 0.02
10 Mon June 2024 0.5559.80 0.02
07 Fri June 2024 0.6059.80 0.03
06 Thu June 2024 0.5059.80 0.03

PowerGrid POWERGRID Option strike: 375.00

Date CE PE PCR
12 Wed June 2024 0.5054.85 0.02
11 Tue June 2024 0.5054.85 0.02
10 Mon June 2024 0.7554.85 0.02
07 Fri June 2024 0.7054.85 0.02
06 Thu June 2024 0.5554.85 0.02

PowerGrid POWERGRID Option strike: 372.50

Date CE PE PCR
12 Wed June 2024 0.5054.10 0.67
11 Tue June 2024 0.6054.10 0.46
10 Mon June 2024 0.8554.10 0.46
07 Fri June 2024 0.8554.10 0.46
06 Thu June 2024 0.8554.10 0.46

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
12 Wed June 2024 0.6056.45 0.01
11 Tue June 2024 0.6556.45 0.01
10 Mon June 2024 1.0056.45 0.01
07 Fri June 2024 0.9056.45 0.01
06 Thu June 2024 0.7556.45 0.01

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
12 Wed June 2024 0.8541.10 0.05
11 Tue June 2024 0.9070.30 0.04
10 Mon June 2024 1.2570.30 0.04
07 Fri June 2024 1.1070.30 0.04
06 Thu June 2024 0.9070.30 0.04

PowerGrid POWERGRID Option strike: 362.50

Date CE PE PCR
12 Wed June 2024 0.9557.60 0.18
11 Tue June 2024 1.0057.60 0.14
10 Mon June 2024 1.2557.60 0.13
07 Fri June 2024 1.2057.60 0.24
06 Thu June 2024 1.0557.60 0.22

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
12 Wed June 2024 1.0559.95 0.02
11 Tue June 2024 1.1559.95 0.02
10 Mon June 2024 1.5059.95 0.02
07 Fri June 2024 1.3059.95 0.02
06 Thu June 2024 1.0559.95 0.02

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
12 Wed June 2024 1.5029.90 0.08
11 Tue June 2024 1.5542.85 0.09
10 Mon June 2024 1.9042.85 0.1
07 Fri June 2024 1.6542.85 0.1
06 Thu June 2024 1.3542.85 0.1

PowerGrid POWERGRID Option strike: 352.50

Date CE PE PCR
12 Wed June 2024 1.7031.10 0.02
11 Tue June 2024 1.7535.65 0.04
10 Mon June 2024 2.1535.85 0.06
07 Fri June 2024 1.8045.75 0.09
06 Thu June 2024 1.4545.75 0.1

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
12 Wed June 2024 2.0026.55 0.02
11 Tue June 2024 1.9532.50 0.02
10 Mon June 2024 2.4033.05 0.02
07 Fri June 2024 2.0540.65 0.02
06 Thu June 2024 1.6542.20 0.02

PowerGrid POWERGRID Option strike: 347.50

Date CE PE PCR
12 Wed June 2024 2.3059.85 0.16
11 Tue June 2024 2.2059.85 0.15
10 Mon June 2024 2.6559.85 0.16
07 Fri June 2024 2.2559.85 0.19
06 Thu June 2024 1.8559.85 0.19

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
12 Wed June 2024 2.6021.40 0.15
11 Tue June 2024 2.4031.90 0.15
10 Mon June 2024 2.9031.90 0.15
07 Fri June 2024 2.4536.95 0.15
06 Thu June 2024 2.0038.30 0.16

PowerGrid POWERGRID Option strike: 342.50

Date CE PE PCR
12 Wed June 2024 2.9520.10 0.16
11 Tue June 2024 2.7025.75 0.13
10 Mon June 2024 3.2025.75 0.12
07 Fri June 2024 2.8044.20 0.16
06 Thu June 2024 2.2058.15 0.14

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
12 Wed June 2024 3.4018.35 0.15
11 Tue June 2024 3.0025.15 0.11
10 Mon June 2024 3.5526.75 0.14
07 Fri June 2024 3.0035.30 0.15
06 Thu June 2024 2.4539.25 0.14

PowerGrid POWERGRID Option strike: 337.50

Date CE PE PCR
12 Wed June 2024 3.9516.45 0.2
11 Tue June 2024 3.4523.15 0.19
10 Mon June 2024 3.9524.00 0.18
07 Fri June 2024 3.2530.45 0.3
06 Thu June 2024 2.7037.70 0.26

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
12 Wed June 2024 4.6514.45 0.24
11 Tue June 2024 3.9021.35 0.21
10 Mon June 2024 4.4021.25 0.21
07 Fri June 2024 3.6527.30 0.36
06 Thu June 2024 2.9535.45 0.33

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
12 Wed June 2024 5.3512.75 0.71
11 Tue June 2024 4.3518.55 0.57
10 Mon June 2024 4.9017.45 0.47
07 Fri June 2024 4.0546.40 0.86
06 Thu June 2024 3.3546.40 0.84

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
12 Wed June 2024 6.2011.05 0.2
11 Tue June 2024 5.0016.85 0.18
10 Mon June 2024 5.5518.75 0.23
07 Fri June 2024 4.5524.35 0.26
06 Thu June 2024 3.6531.60 0.25

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
12 Wed June 2024 7.209.55 0.2
11 Tue June 2024 5.6515.00 0.18
10 Mon June 2024 6.2016.35 0.24
07 Fri June 2024 5.0023.80 0.52
06 Thu June 2024 4.1023.80 0.51

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
12 Wed June 2024 8.358.15 0.48
11 Tue June 2024 6.5013.55 0.24
10 Mon June 2024 7.0015.30 0.25
07 Fri June 2024 5.6520.10 0.17
06 Thu June 2024 4.5026.95 0.17

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
12 Wed June 2024 9.506.90 0.24
11 Tue June 2024 7.3512.00 0.14
10 Mon June 2024 7.9013.45 0.1
07 Fri June 2024 6.3024.65 0.16
06 Thu June 2024 4.9524.95 0.17

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
12 Wed June 2024 10.955.85 0.59
11 Tue June 2024 8.4510.50 0.35
10 Mon June 2024 8.8512.15 0.33
07 Fri June 2024 7.1016.80 0.42
06 Thu June 2024 5.6023.50 0.34

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
12 Wed June 2024 12.454.90 1.09
11 Tue June 2024 9.559.20 0.4
10 Mon June 2024 9.9510.75 0.37
07 Fri June 2024 7.9515.10 0.5
06 Thu June 2024 6.3021.25 0.5

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
12 Wed June 2024 14.154.15 0.94
11 Tue June 2024 10.807.95 0.58
10 Mon June 2024 11.209.45 0.54
07 Fri June 2024 8.9013.70 0.3
06 Thu June 2024 7.0519.55 0.26

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
12 Wed June 2024 15.953.55 1.98
11 Tue June 2024 12.256.85 1.27
10 Mon June 2024 12.408.25 1.29
07 Fri June 2024 10.0012.30 0.49
06 Thu June 2024 7.8017.85 0.45

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
12 Wed June 2024 17.802.95 1.88
11 Tue June 2024 13.805.95 0.97
10 Mon June 2024 13.957.25 0.87
07 Fri June 2024 11.1510.65 0.38
06 Thu June 2024 8.7516.45 0.36

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
12 Wed June 2024 20.102.55 1.93
11 Tue June 2024 15.855.10 1.67
10 Mon June 2024 15.506.30 1.75
07 Fri June 2024 12.459.60 0.89
06 Thu June 2024 9.8015.05 0.39

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
12 Wed June 2024 22.952.15 2.09
11 Tue June 2024 17.054.40 1.8
10 Mon June 2024 17.205.45 1.77
07 Fri June 2024 13.808.45 1.19
06 Thu June 2024 10.8513.60 0.73

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
12 Wed June 2024 21.601.85 2.11
11 Tue June 2024 18.953.80 2.39
10 Mon June 2024 18.804.80 2.43
07 Fri June 2024 15.257.50 1.47
06 Thu June 2024 12.0512.40 0.88

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
12 Wed June 2024 26.651.65 4.54
11 Tue June 2024 20.803.25 3.13
10 Mon June 2024 20.604.15 3.04
07 Fri June 2024 16.906.55 2.04
06 Thu June 2024 13.3011.25 1.28

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
12 Wed June 2024 29.001.40 2.24
11 Tue June 2024 24.152.80 2.86
10 Mon June 2024 24.153.65 3.06
07 Fri June 2024 18.605.85 2.2
06 Thu June 2024 14.7510.05 1.15

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
12 Wed June 2024 32.501.20 3.65
11 Tue June 2024 25.252.45 3.4
10 Mon June 2024 24.703.20 3.1
07 Fri June 2024 20.455.20 2.6
06 Thu June 2024 16.259.05 1.49

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
12 Wed June 2024 34.251.05 0.73
11 Tue June 2024 30.552.05 0.98
10 Mon June 2024 30.552.40 0.84
07 Fri June 2024 21.804.60 1.02
06 Thu June 2024 17.908.15 0.88

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
12 Wed June 2024 36.100.95 6.99
11 Tue June 2024 29.951.90 5.21
10 Mon June 2024 28.752.45 4.88
07 Fri June 2024 24.104.05 3.28
06 Thu June 2024 19.657.40 2.59

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
12 Wed June 2024 26.000.80 5.29
11 Tue June 2024 26.001.70 4.79
10 Mon June 2024 26.002.15 4.79
07 Fri June 2024 26.003.60 4.5
06 Thu June 2024 21.406.60 2.87

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
12 Wed June 2024 35.500.80 4.44
11 Tue June 2024 35.501.50 4.77
10 Mon June 2024 35.501.95 3.79
07 Fri June 2024 27.503.25 3.91
06 Thu June 2024 23.256.00 4.56

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
12 Wed June 2024 25.450.60 3.07
11 Tue June 2024 25.451.35 3.73
10 Mon June 2024 25.451.70 3.6
07 Fri June 2024 25.452.90 3.07
06 Thu June 2024 25.005.40 4.78

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
12 Wed June 2024 45.200.65 19.3
11 Tue June 2024 40.551.20 17.24
10 Mon June 2024 40.551.55 16.12
07 Fri June 2024 32.702.60 14.63
06 Thu June 2024 27.204.95 12.46

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
12 Wed June 2024 28.800.50 4.56
11 Tue June 2024 28.801.00 7.89
10 Mon June 2024 28.801.25 7.78
07 Fri June 2024 28.802.30 9
06 Thu June 2024 34.204.35 4.9

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
12 Wed June 2024 42.150.35 19.9
11 Tue June 2024 42.150.90 19
10 Mon June 2024 31.501.15 19.3
07 Fri June 2024 31.501.95 19.1
06 Thu June 2024 28.303.85 19.27

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
12 Wed June 2024 38.800.65 12
11 Tue June 2024 38.800.65 12
10 Mon June 2024 38.801.00 12
07 Fri June 2024 38.801.70 40
06 Thu June 2024 38.803.45 42

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
12 Wed June 2024 48.000.30 24.32
11 Tue June 2024 48.000.65 22.74
10 Mon June 2024 48.000.85 23.84
07 Fri June 2024 39.801.55 24
06 Thu June 2024 32.753.10 10.77

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
12 Wed June 2024 38.400.20 38.33
11 Tue June 2024 38.400.45 39.33
10 Mon June 2024 38.400.65 41.33
07 Fri June 2024 38.401.25 37.33

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
12 Wed June 2024 49.200.20 61.75
11 Tue June 2024 49.200.35 66.75
10 Mon June 2024 49.200.50 56.5
07 Fri June 2024 49.200.90 58.25
06 Thu June 2024 45.501.80 14.23

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
12 Wed June 2024 60.000.15 67
11 Tue June 2024 60.000.20 72.2
10 Mon June 2024 60.000.25 78.2
07 Fri June 2024 60.000.45 83.2
06 Thu June 2024 55.000.95 44.67
Back to top Use Dark Theme