Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 301.25 and 305
| Daily Target 1 | 298.25 |
| Daily Target 2 | 300.5 |
| Daily Target 3 | 302 |
| Daily Target 4 | 304.25 |
| Daily Target 5 | 305.75 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.75 (1.56%) | 301.10 | 299.75 - 303.50 | 0.8115 times | Thu 09 April 2026 | 298.10 (1.1%) | 295.45 | 293.85 - 300.70 | 1.081 times | Wed 08 April 2026 | 294.85 (-0.19%) | 301.00 | 293.60 - 301.75 | 0.6671 times | Tue 07 April 2026 | 295.40 (0.08%) | 292.50 | 291.00 - 296.25 | 0.5709 times | Mon 06 April 2026 | 295.15 (1.79%) | 294.90 | 287.30 - 295.60 | 0.5693 times | Thu 02 April 2026 | 289.95 (-0.97%) | 290.20 | 283.50 - 292.00 | 1.0552 times | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 1.1418 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.4156 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.6815 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 1.0062 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.478 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 295.03 and 311.23
| Weekly Target 1 | 281.65 |
| Weekly Target 2 | 292.2 |
| Weekly Target 3 | 297.85 |
| Weekly Target 4 | 308.4 |
| Weekly Target 5 | 314.05 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.7315 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.7143 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.1116 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.0162 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.0628 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 0.9598 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9392 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7492 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8097 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 1.9056 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.013 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 281.93 and 304.33
| Monthly Target 1 | 274.98 |
| Monthly Target 2 | 288.87 |
| Monthly Target 3 | 297.38333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 319.78 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.75 (2.25%) | 305.00 | 283.50 - 305.90 | 0.3868 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4697 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4608 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1279 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7769 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1744 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9889 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0821 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7676 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.765 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9988 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 297.25 |
| 12 day DMA | 296.39 |
| 20 day DMA | 297.5 |
| 35 day DMA | 298.38 |
| 50 day DMA | 293.14 |
| 100 day DMA | 279.26 |
| 150 day DMA | 281.11 |
| 200 day DMA | 283.6 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.12 | 295.8 | 294.65 |
| 12 day EMA | 296.98 | 295.93 | 295.54 |
| 20 day EMA | 296.52 | 295.86 | 295.62 |
| 35 day EMA | 293.36 | 292.81 | 292.5 |
| 50 day EMA | 290.48 | 289.98 | 289.65 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.25 | 294.69 | 293.63 |
| 12 day SMA | 296.39 | 295.96 | 295.85 |
| 20 day SMA | 297.5 | 297.3 | 297.15 |
| 35 day SMA | 298.38 | 298.32 | 298.01 |
| 50 day SMA | 293.14 | 292.17 | 291.29 |
| 100 day SMA | 279.26 | 278.93 | 278.62 |
| 150 day SMA | 281.11 | 280.96 | 280.81 |
| 200 day SMA | 283.6 | 283.52 | 283.46 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 299.45 | 295.00 | 294.90 to 301.80 | 1.01 times |
| 08 Wed | 295.80 | 300.00 | 294.15 to 301.25 | 1.02 times |
| 07 Tue | 296.35 | 293.05 | 292.60 to 297.35 | 0.98 times |
| 06 Mon | 295.95 | 293.60 | 288.75 to 296.50 | 1 times |
| 02 Thu | 291.35 | 292.00 | 285.00 to 292.35 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 301.10 | 299.25 | 299.25 to 303.30 | 1.28 times |
| 08 Wed | 297.75 | 301.95 | 296.30 to 305.30 | 1.12 times |
| 07 Tue | 298.10 | 295.00 | 294.70 to 298.95 | 0.99 times |
| 06 Mon | 297.70 | 295.60 | 290.50 to 298.10 | 0.86 times |
| 02 Thu | 293.15 | 292.20 | 286.50 to 293.90 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 302.90 | 301.35 | 301.35 to 304.50 | 1.32 times |
| 08 Wed | 299.70 | 305.00 | 298.50 to 306.00 | 1.34 times |
| 07 Tue | 299.95 | 298.50 | 297.45 to 300.70 | 1.23 times |
| 06 Mon | 299.80 | 297.80 | 292.95 to 300.00 | 0.72 times |
| 02 Thu | 294.15 | 294.00 | 288.00 to 295.40 | 0.39 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.25 | 49.00 | 0.1 |
| 08 Wed April 2026 | 0.20 | 49.00 | 0.1 |
| 07 Tue April 2026 | 0.25 | 49.10 | 0.1 |
| 06 Mon April 2026 | 0.25 | 49.10 | 0.09 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.30 | 41.80 | 0.11 |
| 08 Wed April 2026 | 0.30 | 41.80 | 0.11 |
| 07 Tue April 2026 | 0.40 | 42.00 | 0.11 |
| 06 Mon April 2026 | 0.45 | 42.00 | 0.13 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.55 | 35.00 | 0.03 |
| 08 Wed April 2026 | 0.40 | 35.00 | 0.03 |
| 07 Tue April 2026 | 0.60 | 35.00 | 0.03 |
| 06 Mon April 2026 | 0.75 | 37.40 | 0.03 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.25 | 21.35 | 0.05 |
| 08 Wed April 2026 | 1.00 | 25.20 | 0.04 |
| 07 Tue April 2026 | 1.30 | 24.80 | 0.05 |
| 06 Mon April 2026 | 1.55 | 25.45 | 0.05 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.95 | 21.45 | 0.01 |
| 08 Wed April 2026 | 1.45 | 21.45 | 0.01 |
| 07 Tue April 2026 | 1.85 | 21.45 | 0.02 |
| 06 Mon April 2026 | 2.25 | 21.45 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.10 | 13.15 | 0.12 |
| 08 Wed April 2026 | 2.25 | 16.30 | 0.13 |
| 07 Tue April 2026 | 2.80 | 16.15 | 0.14 |
| 06 Mon April 2026 | 3.25 | 17.05 | 0.14 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.90 | 11.50 | 0.1 |
| 08 Wed April 2026 | 2.85 | 13.20 | 0.1 |
| 07 Tue April 2026 | 3.35 | 15.55 | 0.11 |
| 06 Mon April 2026 | 3.95 | 15.55 | 0.1 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.65 | 10.15 | 0.15 |
| 08 Wed April 2026 | 3.50 | 12.55 | 0.16 |
| 07 Tue April 2026 | 4.15 | 12.55 | 0.22 |
| 06 Mon April 2026 | 4.70 | 13.60 | 0.2 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.70 | 8.70 | 0.47 |
| 08 Wed April 2026 | 4.25 | 10.90 | 0.47 |
| 07 Tue April 2026 | 5.00 | 14.55 | 0.35 |
| 06 Mon April 2026 | 5.55 | 14.55 | 0.32 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.90 | 7.25 | 0.69 |
| 08 Wed April 2026 | 5.20 | 9.25 | 0.53 |
| 07 Tue April 2026 | 6.00 | 9.55 | 0.61 |
| 06 Mon April 2026 | 6.55 | 10.55 | 0.6 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.30 | 6.10 | 1.13 |
| 08 Wed April 2026 | 6.30 | 7.95 | 0.83 |
| 07 Tue April 2026 | 7.25 | 8.30 | 0.74 |
| 06 Mon April 2026 | 7.75 | 9.20 | 0.72 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.75 | 5.10 | 0.96 |
| 08 Wed April 2026 | 7.55 | 6.65 | 0.73 |
| 07 Tue April 2026 | 8.65 | 7.20 | 1.04 |
| 06 Mon April 2026 | 9.00 | 8.00 | 0.91 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.45 | 4.25 | 2.21 |
| 08 Wed April 2026 | 8.95 | 5.60 | 1.7 |
| 07 Tue April 2026 | 10.00 | 6.20 | 1.84 |
| 06 Mon April 2026 | 10.40 | 7.00 | 1.72 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.10 | 3.50 | 1.27 |
| 08 Wed April 2026 | 10.60 | 4.65 | 1.05 |
| 07 Tue April 2026 | 11.60 | 5.25 | 1.15 |
| 06 Mon April 2026 | 11.95 | 6.05 | 1.15 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.90 | 2.95 | 1.29 |
| 08 Wed April 2026 | 12.35 | 3.90 | 1.28 |
| 07 Tue April 2026 | 13.20 | 4.50 | 1.69 |
| 06 Mon April 2026 | 13.55 | 5.25 | 1.59 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.65 | 2.45 | 1.56 |
| 08 Wed April 2026 | 14.20 | 3.20 | 1.38 |
| 07 Tue April 2026 | 15.10 | 3.80 | 2.86 |
| 06 Mon April 2026 | 15.55 | 4.50 | 3.08 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.25 | 2.05 | 4.9 |
| 08 Wed April 2026 | 16.10 | 2.65 | 4.76 |
| 07 Tue April 2026 | 17.40 | 3.30 | 5.68 |
| 06 Mon April 2026 | 17.40 | 3.95 | 5.25 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.05 | 1.65 | 1.37 |
| 08 Wed April 2026 | 18.05 | 2.25 | 1.34 |
| 07 Tue April 2026 | 19.45 | 2.75 | 1.41 |
| 06 Mon April 2026 | 19.35 | 3.40 | 2.31 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.95 | 1.85 | 185 |
| 08 Wed April 2026 | 17.95 | 1.85 | 185 |
| 07 Tue April 2026 | 17.95 | 2.35 | 189 |
| 06 Mon April 2026 | 17.95 | 2.90 | 184 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.15 | 1.15 | 7.19 |
| 08 Wed April 2026 | 23.15 | 1.60 | 8.27 |
| 07 Tue April 2026 | 23.15 | 2.00 | 9.31 |
| 06 Mon April 2026 | 23.15 | 2.50 | 9.46 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.75 | 0.85 | 2.5 |
| 08 Wed April 2026 | 28.10 | 1.05 | 2.27 |
| 07 Tue April 2026 | 28.10 | 1.45 | 2.25 |
| 06 Mon April 2026 | 25.50 | 1.85 | 1.88 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 32.70 | 0.50 | 100 |
| 08 Wed April 2026 | 32.70 | 0.75 | 109.5 |
| 07 Tue April 2026 | 34.50 | 1.10 | 199 |
| 06 Mon April 2026 | 34.50 | 1.35 | 202 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 39.00 | 0.35 | 20.14 |
| 08 Wed April 2026 | 35.00 | 0.50 | 19.48 |
| 07 Tue April 2026 | 31.50 | 0.75 | 19.86 |
| 06 Mon April 2026 | 31.50 | 1.00 | 20.68 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 42.00 | 0.25 | 22.38 |
| 08 Wed April 2026 | 42.00 | 0.25 | 22.52 |
| 07 Tue April 2026 | 42.00 | 0.45 | 23.29 |
| 06 Mon April 2026 | 42.00 | 0.60 | 25.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.