Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 281.6 and 289.25
| Daily Target 1 | 280.08 |
| Daily Target 2 | 283.12 |
| Daily Target 3 | 287.73333333333 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 295.38 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 1.0005 times | Fri 29 May 2026 | 290.55 (-3.2%) | 303.00 | 285.45 - 303.00 | 4.3934 times | Wed 27 May 2026 | 300.15 (2.6%) | 292.00 | 292.00 - 301.25 | 0.5609 times | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.3193 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.3347 times | Fri 22 May 2026 | 294.30 (-1.75%) | 298.70 | 293.55 - 300.55 | 0.8573 times | Thu 21 May 2026 | 299.55 (-0.12%) | 302.40 | 298.70 - 304.50 | 0.5876 times | Wed 20 May 2026 | 299.90 (0.44%) | 297.50 | 294.55 - 300.80 | 0.322 times | Tue 19 May 2026 | 298.60 (0.69%) | 296.60 | 294.55 - 300.00 | 0.714 times | Mon 18 May 2026 | 296.55 (-3.04%) | 296.30 | 290.20 - 298.45 | 0.9102 times | Fri 15 May 2026 | 305.85 (1.36%) | 307.80 | 302.90 - 308.15 | 0.5728 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 281.6 and 289.25
| Weekly Target 1 | 280.08 |
| Weekly Target 2 | 283.12 |
| Weekly Target 3 | 287.73333333333 |
| Weekly Target 4 | 290.77 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 0.3193 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.7896 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0821 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1598 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.686 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6939 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7912 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.3166 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0937 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 1.0679 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.6619 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 281.6 and 289.25
| Monthly Target 1 | 280.08 |
| Monthly Target 2 | 283.12 |
| Monthly Target 3 | 287.73333333333 |
| Monthly Target 4 | 290.77 |
| Monthly Target 5 | 295.38 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 0.0694 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0255 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.988 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4399 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4313 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1051 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7612 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1506 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9689 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0602 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7521 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 292.95 |
| 12 day DMA | 296.77 |
| 20 day DMA | 303.11 |
| 35 day DMA | 307.97 |
| 50 day DMA | 304.5 |
| 100 day DMA | 292.63 |
| 150 day DMA | 285.97 |
| 200 day DMA | 285.87 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.06 | 295.01 | 297.24 |
| 12 day EMA | 296.83 | 298.77 | 300.26 |
| 20 day EMA | 300.32 | 301.81 | 302.99 |
| 35 day EMA | 301.65 | 302.56 | 303.27 |
| 50 day EMA | 302.92 | 303.6 | 304.13 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.95 | 294.58 | 296.38 |
| 12 day SMA | 296.77 | 298.05 | 299.36 |
| 20 day SMA | 303.11 | 304.72 | 306.21 |
| 35 day SMA | 307.97 | 308.22 | 308.36 |
| 50 day SMA | 304.5 | 304.79 | 305.06 |
| 100 day SMA | 292.63 | 292.41 | 292.11 |
| 150 day SMA | 285.97 | 285.99 | 286 |
| 200 day SMA | 285.87 | 285.87 | 285.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 287.90 | 293.00 | 287.10 to 293.50 | 1.04 times |
| 29 Fri | 293.90 | 303.80 | 288.70 to 304.00 | 1.05 times |
| 27 Wed | 302.05 | 293.45 | 293.45 to 302.70 | 1 times |
| 26 Tue | 294.70 | 296.40 | 293.85 to 298.10 | 0.99 times |
| 25 Mon | 297.20 | 298.00 | 295.70 to 298.70 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 289.75 | 294.05 | 289.40 to 294.05 | 1.04 times |
| 29 Fri | 295.80 | 303.90 | 291.00 to 305.85 | 1.03 times |
| 27 Wed | 303.90 | 297.15 | 297.15 to 304.45 | 0.99 times |
| 26 Tue | 296.50 | 299.00 | 295.95 to 299.70 | 0.99 times |
| 25 Mon | 298.95 | 299.00 | 297.65 to 299.70 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 290.50 | 293.00 | 290.10 to 293.35 | 1.62 times |
| 29 Fri | 295.35 | 304.00 | 293.70 to 304.00 | 1.33 times |
| 27 Wed | 305.00 | 305.00 | 305.00 to 305.00 | 0.05 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.15 | 62.50 | 0.33 |
| 29 Fri May 2026 | 0.15 | 62.50 | 0.33 |
| 27 Wed May 2026 | 0.25 | 62.50 | 0.35 |
| 26 Tue May 2026 | 0.45 | 62.50 | 3.5 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.75 | 57.05 | 0.04 |
| 29 Fri May 2026 | 2.75 | 57.05 | 0.04 |
| 27 Wed May 2026 | 2.75 | 57.05 | 0.04 |
| 26 Tue May 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.15 | 49.00 | 0.09 |
| 29 Fri May 2026 | 0.20 | 49.00 | 0.08 |
| 27 Wed May 2026 | 0.30 | 49.00 | 0.09 |
| 26 Tue May 2026 | 0.25 | 52.30 | 0.2 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.25 | 50.00 | 0.1 |
| 29 Fri May 2026 | 0.35 | 50.00 | 0.1 |
| 27 Wed May 2026 | 0.55 | 45.00 | 0.11 |
| 26 Tue May 2026 | 0.40 | 45.00 | 0.12 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 35.00 | 0.02 |
| 29 Fri May 2026 | 0.60 | 35.00 | 0.03 |
| 27 Wed May 2026 | 1.05 | 35.00 | 0.05 |
| 26 Tue May 2026 | 0.65 | 35.00 | 0.11 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 28.10 | 0.1 |
| 29 Fri May 2026 | 0.75 | 28.10 | 0.1 |
| 27 Wed May 2026 | 1.40 | 28.10 | 0.1 |
| 26 Tue May 2026 | 0.85 | 28.10 | 0.13 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 29.40 | 0.36 |
| 29 Fri May 2026 | 1.05 | 29.40 | 0.42 |
| 27 Wed May 2026 | 1.95 | 19.40 | 0.51 |
| 26 Tue May 2026 | 1.20 | 26.50 | 0.73 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.85 | 21.40 | 0.05 |
| 29 Fri May 2026 | 1.45 | 21.40 | 0.08 |
| 27 Wed May 2026 | 2.85 | 21.25 | 0.11 |
| 26 Tue May 2026 | 1.65 | 21.25 | 0.11 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 24.80 | 0.33 |
| 29 Fri May 2026 | 1.95 | 18.25 | 0.33 |
| 27 Wed May 2026 | 3.30 | 17.70 | 0.7 |
| 26 Tue May 2026 | 2.10 | 17.70 | 2.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.25 | 22.85 | 0.37 |
| 29 Fri May 2026 | 2.30 | 17.60 | 0.42 |
| 27 Wed May 2026 | 4.00 | 11.70 | 0.66 |
| 26 Tue May 2026 | 2.45 | 17.30 | 1.03 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.50 | 13.30 | 0.09 |
| 29 Fri May 2026 | 2.90 | 13.30 | 0.11 |
| 27 Wed May 2026 | 4.85 | 13.80 | 0.05 |
| 26 Tue May 2026 | 3.00 | 13.80 | 0.17 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.80 | 13.65 | 0.3 |
| 29 Fri May 2026 | 3.15 | 13.65 | 0.32 |
| 27 Wed May 2026 | 5.80 | 8.55 | 0.21 |
| 26 Tue May 2026 | 3.60 | 13.35 | 0.28 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.20 | 11.20 | 0.71 |
| 29 Fri May 2026 | 4.05 | 11.20 | 0.81 |
| 27 Wed May 2026 | 6.85 | 7.25 | 0.56 |
| 26 Tue May 2026 | 4.35 | 11.55 | 0.97 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.70 | 14.40 | 0.57 |
| 29 Fri May 2026 | 4.70 | 10.10 | 0.67 |
| 27 Wed May 2026 | 8.15 | 6.00 | 0.87 |
| 26 Tue May 2026 | 5.15 | 10.20 | 0.72 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.25 | 12.85 | 0.86 |
| 29 Fri May 2026 | 5.90 | 8.30 | 0.95 |
| 27 Wed May 2026 | 9.55 | 5.00 | 0.93 |
| 26 Tue May 2026 | 6.15 | 8.60 | 1.9 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.95 | 10.85 | 0.75 |
| 29 Fri May 2026 | 6.80 | 7.15 | 0.91 |
| 27 Wed May 2026 | 11.10 | 4.05 | 1.33 |
| 26 Tue May 2026 | 7.30 | 7.30 | 0.98 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.80 | 9.15 | 0.58 |
| 29 Fri May 2026 | 7.60 | 6.30 | 0.54 |
| 27 Wed May 2026 | 12.75 | 3.30 | 1.03 |
| 26 Tue May 2026 | 8.55 | 6.10 | 0.44 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.75 | 7.65 | 1.24 |
| 29 Fri May 2026 | 8.75 | 5.15 | 1.55 |
| 27 Wed May 2026 | 14.70 | 2.70 | 1.99 |
| 26 Tue May 2026 | 9.95 | 5.00 | 1.68 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.00 | 6.35 | 1.03 |
| 29 Fri May 2026 | 9.60 | 4.45 | 2.22 |
| 27 Wed May 2026 | 16.60 | 2.15 | 2.88 |
| 26 Tue May 2026 | 14.15 | 4.20 | 9 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.30 | 5.35 | 3.93 |
| 29 Fri May 2026 | 9.85 | 3.70 | 15.17 |
| 27 Wed May 2026 | 16.60 | 1.80 | 16.09 |
| 26 Tue May 2026 | 16.60 | 3.40 | 18.55 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.40 | 3.40 | 5.57 |
| 29 Fri May 2026 | 15.85 | 2.50 | 5.08 |
| 27 Wed May 2026 | 23.60 | 1.20 | 14 |
| 26 Tue May 2026 | 17.60 | 2.30 | 12.41 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.10 | 2.15 | 735 |
| 29 Fri May 2026 | 17.10 | 1.75 | 789 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.35 | 1.30 | 53.57 |
| 29 Fri May 2026 | 27.20 | 1.05 | 49.29 |
| 27 Wed May 2026 | 31.10 | 0.55 | 38.63 |
| 26 Tue May 2026 | 27.30 | 1.05 | 37.43 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.50 | 0.50 | 34 |
| 29 Fri May 2026 | 37.50 | 0.45 | 31.67 |
| 27 Wed May 2026 | 37.50 | 0.25 | 26.83 |
| 26 Tue May 2026 | 37.50 | 0.50 | 18.67 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.00 | 0.20 | 7.5 |
| 29 Fri May 2026 | 48.00 | 0.25 | 6 |
| 27 Wed May 2026 | 48.00 | 0.15 | 0.5 |
| 26 Tue May 2026 | 48.00 | 0.15 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.