Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 256.2 and 260.3
| Daily Target 1 | 253.2 |
| Daily Target 2 | 255.1 |
| Daily Target 3 | 257.3 |
| Daily Target 4 | 259.2 |
| Daily Target 5 | 261.4 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.00 (0.96%) | 255.40 | 255.40 - 259.50 | 0.7394 times | Thu 01 October 2026 | 254.55 (-2.28%) | 258.20 | 252.35 - 259.00 | 1.1076 times | Wed 30 September 2026 | 260.50 (-0.38%) | 261.50 | 258.10 - 262.00 | 0.9858 times | Tue 29 September 2026 | 261.50 (-0.13%) | 262.30 | 259.55 - 269.20 | 2.5403 times | Mon 28 September 2026 | 261.85 (-2.84%) | 269.90 | 261.85 - 269.90 | 1.0372 times | Fri 25 September 2026 | 269.50 (1.16%) | 268.70 | 266.90 - 269.75 | 0.6298 times | Thu 24 September 2026 | 266.40 (-1.41%) | 270.40 | 265.75 - 270.90 | 0.905 times | Wed 23 September 2026 | 270.20 (1.6%) | 265.95 | 265.95 - 270.85 | 0.617 times | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.7381 times | Mon 21 September 2026 | 266.10 (-1.55%) | 267.75 | 266.10 - 269.05 | 0.6997 times | Fri 18 September 2026 | 270.30 (2.48%) | 264.60 | 263.40 - 270.30 | 1.8059 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 256.2 and 260.3
| Weekly Target 1 | 253.2 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 257.3 |
| Weekly Target 4 | 259.2 |
| Weekly Target 5 | 261.4 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.00 (0.96%) | 255.40 | 255.40 - 259.50 | 0.1806 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.3853 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8769 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 1.0373 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.2263 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1564 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7546 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1871 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9627 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2326 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1671 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 251.1 and 258.25
| Monthly Target 1 | 249.13 |
| Monthly Target 2 | 253.07 |
| Monthly Target 3 | 256.28333333333 |
| Monthly Target 4 | 260.22 |
| Monthly Target 5 | 263.43 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.00 (-1.34%) | 258.20 | 252.35 - 259.50 | 0.0778 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8845 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7628 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8134 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9921 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1077 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0671 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5552 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5459 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1936 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8221 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 259.08 |
| 12 day DMA | 263.97 |
| 20 day DMA | 264.91 |
| 35 day DMA | 265.66 |
| 50 day DMA | 269.64 |
| 100 day DMA | 279.33 |
| 150 day DMA | 287.96 |
| 200 day DMA | 283.76 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.18 | 260.27 | 263.13 |
| 12 day EMA | 262.32 | 263.29 | 264.88 |
| 20 day EMA | 264.16 | 264.91 | 266 |
| 35 day EMA | 267.49 | 268.11 | 268.91 |
| 50 day EMA | 270.04 | 270.57 | 271.22 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.08 | 261.58 | 263.95 |
| 12 day SMA | 263.97 | 264.45 | 265.14 |
| 20 day SMA | 264.91 | 265.34 | 265.95 |
| 35 day SMA | 265.66 | 265.93 | 266.36 |
| 50 day SMA | 269.64 | 270.29 | 270.99 |
| 100 day SMA | 279.33 | 279.82 | 280.39 |
| 150 day SMA | 287.96 | 288.27 | 288.56 |
| 200 day SMA | 283.76 | 283.8 | 283.86 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 258.20 | 257.30 | 256.85 to 260.80 | 1.1 times |
| 01 Thu | 256.35 | 259.90 | 253.80 to 259.90 | 1.09 times |
| 29 Tue | 261.85 | 262.55 | 260.50 to 264.45 | 1.1 times |
| 28 Mon | 263.70 | 270.30 | 263.05 to 270.30 | 0.96 times |
| 25 Fri | 269.80 | 269.00 | 267.90 to 270.85 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 256.05 | 255.35 | 254.45 to 257.70 | 1.29 times |
| 01 Thu | 253.40 | 257.60 | 250.65 to 257.60 | 1.27 times |
| 29 Tue | 259.50 | 259.85 | 258.25 to 262.40 | 1.01 times |
| 28 Mon | 261.90 | 266.20 | 261.50 to 266.20 | 0.78 times |
| 25 Fri | 268.00 | 267.80 | 266.15 to 268.60 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 256.00 | 258.00 | 255.60 to 258.00 | 0.88 times |
| 01 Thu | 254.30 | 256.55 | 252.50 to 257.20 | 1.12 times |
Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 55.00 | 1.31 |
| 01 Thu October 2026 | 0.10 | 58.50 | 1.33 |
| 29 Tue September 2026 | 0.05 | 51.50 | 1.24 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 51.90 | 3.02 |
| 01 Thu October 2026 | 0.10 | 51.90 | 3 |
| 29 Tue September 2026 | 0.05 | 46.90 | 3.08 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 36.30 | 0.29 |
| 01 Thu October 2026 | 0.15 | 36.30 | 0.29 |
| 29 Tue September 2026 | 0.15 | 36.30 | 1.25 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 40.30 | 1.17 |
| 01 Thu October 2026 | 0.25 | 42.50 | 1.24 |
| 29 Tue September 2026 | 0.20 | 37.85 | 1.26 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 32.00 | 0.37 |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.37 |
| 29 Tue September 2026 | 0.20 | 32.00 | 0.7 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 30.50 | 0.25 |
| 01 Thu October 2026 | 0.30 | 27.00 | 0.24 |
| 29 Tue September 2026 | 0.40 | 27.00 | 0.25 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 21.65 | 0.21 |
| 01 Thu October 2026 | 0.35 | 21.65 | 0.21 |
| 29 Tue September 2026 | 0.55 | 21.65 | 0.99 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 23.50 | 0.14 |
| 01 Thu October 2026 | 0.55 | 23.50 | 0.22 |
| 29 Tue September 2026 | 0.80 | 18.75 | 0.26 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.80 | 17.55 | 0.24 |
| 01 Thu October 2026 | 0.85 | 18.85 | 0.26 |
| 29 Tue September 2026 | 1.35 | 14.20 | 0.39 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.05 | 12.35 | 0.03 |
| 01 Thu October 2026 | 1.10 | 12.35 | 0.06 |
| 29 Tue September 2026 | 1.75 | 12.35 | 0.09 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.45 | 13.25 | 0.53 |
| 01 Thu October 2026 | 1.45 | 14.85 | 0.54 |
| 29 Tue September 2026 | 2.25 | 10.40 | 0.59 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.90 | 12.70 | 0.74 |
| 01 Thu October 2026 | 1.85 | 12.70 | 0.68 |
| 29 Tue September 2026 | 3.00 | 8.60 | 0.69 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.55 | 8.95 | 0.55 |
| 01 Thu October 2026 | 2.40 | 10.60 | 0.6 |
| 29 Tue September 2026 | 3.85 | 7.00 | 0.76 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.35 | 7.45 | 0.6 |
| 01 Thu October 2026 | 3.10 | 8.85 | 0.62 |
| 29 Tue September 2026 | 4.95 | 5.65 | 0.89 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.35 | 5.85 | 0.72 |
| 01 Thu October 2026 | 3.90 | 7.30 | 0.64 |
| 29 Tue September 2026 | 6.20 | 4.50 | 1.45 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.55 | 4.70 | 0.21 |
| 01 Thu October 2026 | 5.00 | 5.85 | 0.11 |
| 29 Tue September 2026 | 7.85 | 3.45 | 1.17 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.00 | 3.60 | 0.97 |
| 01 Thu October 2026 | 6.25 | 4.65 | 0.78 |
| 29 Tue September 2026 | 9.50 | 2.70 | 15.13 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.75 | 2.75 | 2.15 |
| 01 Thu October 2026 | 7.65 | 3.65 | 1.76 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.45 | 2.00 | 5.11 |
| 01 Thu October 2026 | 9.35 | 2.80 | 4.09 |
| 29 Tue September 2026 | 13.15 | 1.60 | 38.16 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.40 | 0.65 | 10.5 |
| 01 Thu October 2026 | 17.25 | 0.90 | 14 |
| 29 Tue September 2026 | 22.35 | 0.55 | 25.89 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 38.80 | 0.20 | 6 |
| 01 Thu October 2026 | 38.80 | 0.30 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.