PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 295.98 and 302.83

Daily Target 1290.7
Daily Target 2294.4
Daily Target 3297.55
Daily Target 4301.25
Daily Target 5304.4

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 09 April 2026 298.10 (1.1%) 295.45 293.85 - 300.70 1.0135 times
Wed 08 April 2026 294.85 (-0.19%) 301.00 293.60 - 301.75 0.6254 times
Tue 07 April 2026 295.40 (0.08%) 292.50 291.00 - 296.25 0.5352 times
Mon 06 April 2026 295.15 (1.79%) 294.90 287.30 - 295.60 0.5337 times
Thu 02 April 2026 289.95 (-0.97%) 290.20 283.50 - 292.00 0.9892 times
Wed 01 April 2026 292.80 (-1.11%) 305.00 290.20 - 305.90 1.0704 times
Mon 30 March 2026 296.10 (0.2%) 292.05 292.00 - 297.90 1.3272 times
Fri 27 March 2026 295.50 (0.17%) 294.45 290.30 - 297.30 1.5764 times
Wed 25 March 2026 295.00 (-1.34%) 299.90 294.20 - 302.25 0.9434 times
Tue 24 March 2026 299.00 (-1.03%) 309.00 292.40 - 309.00 1.3856 times
Mon 23 March 2026 302.10 (1.51%) 298.00 293.10 - 304.35 1.3654 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 292.7 and 307.15

Weekly Target 1281.27
Weekly Target 2289.68
Weekly Target 3295.71666666667
Weekly Target 4304.13
Weekly Target 5310.17

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 09 April 2026 298.10 (2.81%) 294.90 287.30 - 301.75 0.5804 times
Thu 02 April 2026 289.95 (-1.88%) 292.05 283.50 - 305.90 0.7259 times
Fri 27 March 2026 295.50 (-0.71%) 298.00 290.30 - 309.00 1.1297 times
Fri 20 March 2026 297.60 (-1.11%) 300.95 291.40 - 305.00 1.0328 times
Fri 13 March 2026 300.95 (0.6%) 285.50 285.50 - 309.50 1.0801 times
Fri 06 March 2026 299.15 (0.17%) 290.00 288.90 - 302.75 0.9755 times
Fri 27 February 2026 298.65 (-0.1%) 302.00 297.90 - 311.70 0.9545 times
Fri 20 February 2026 298.95 (4.09%) 288.00 287.25 - 302.25 0.7614 times
Fri 13 February 2026 287.20 (-1.9%) 292.50 286.50 - 297.65 0.8229 times
Fri 06 February 2026 292.75 (14.13%) 258.55 250.00 - 293.50 1.9367 times
Fri 30 January 2026 256.50 (0.92%) 256.50 252.05 - 263.05 1.0296 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 279.6 and 302

Monthly Target 1273.43
Monthly Target 2285.77
Monthly Target 3295.83333333333
Monthly Target 4308.17
Monthly Target 5318.23

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 09 April 2026 298.10 (0.68%) 305.00 283.50 - 305.90 0.3353 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4775 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4687 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1339 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.781 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1806 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.9942 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0879 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7717 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7691 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 1.0041 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 294.69
12 day DMA 295.96
20 day DMA 297.3
35 day DMA 298.32
50 day DMA 292.17
100 day DMA 278.93
150 day DMA 280.96
200 day DMA 283.52

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA295.8294.65294.55
12 day EMA295.93295.54295.67
20 day EMA295.87295.64295.72
35 day EMA292.68292.36292.21
50 day EMA289.49289.14288.91

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA294.69293.63293.88
12 day SMA295.96295.85296.23
20 day SMA297.3297.15297.37
35 day SMA298.32298.01297.98
50 day SMA292.17291.29290.58
100 day SMA278.93278.62278.34
150 day SMA280.96280.81280.67
200 day SMA283.52283.46283.43

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 299.45 295.00 294.90 to 301.80 1.01 times
08 Wed 295.80 300.00 294.15 to 301.25 1.02 times
07 Tue 296.35 293.05 292.60 to 297.35 0.98 times
06 Mon 295.95 293.60 288.75 to 296.50 1 times
02 Thu 291.35 292.00 285.00 to 292.35 0.99 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 301.10 299.25 299.25 to 303.30 1.28 times
08 Wed 297.75 301.95 296.30 to 305.30 1.12 times
07 Tue 298.10 295.00 294.70 to 298.95 0.99 times
06 Mon 297.70 295.60 290.50 to 298.10 0.86 times
02 Thu 293.15 292.20 286.50 to 293.90 0.75 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 302.90 301.35 301.35 to 304.50 1.32 times
08 Wed 299.70 305.00 298.50 to 306.00 1.34 times
07 Tue 299.95 298.50 297.45 to 300.70 1.23 times
06 Mon 299.80 297.80 292.95 to 300.00 0.72 times
02 Thu 294.15 294.00 288.00 to 295.40 0.39 times

Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
09 Thu April 2026 0.2549.00 0.1
08 Wed April 2026 0.2049.00 0.1
07 Tue April 2026 0.2549.10 0.1
06 Mon April 2026 0.2549.10 0.09

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
09 Thu April 2026 0.3041.80 0.11
08 Wed April 2026 0.3041.80 0.11
07 Tue April 2026 0.4042.00 0.11
06 Mon April 2026 0.4542.00 0.13

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
09 Thu April 2026 0.5535.00 0.03
08 Wed April 2026 0.4035.00 0.03
07 Tue April 2026 0.6035.00 0.03
06 Mon April 2026 0.7537.40 0.03

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
09 Thu April 2026 1.2521.35 0.05
08 Wed April 2026 1.0025.20 0.04
07 Tue April 2026 1.3024.80 0.05
06 Mon April 2026 1.5525.45 0.05

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
09 Thu April 2026 1.9521.45 0.01
08 Wed April 2026 1.4521.45 0.01
07 Tue April 2026 1.8521.45 0.02
06 Mon April 2026 2.2521.45 0.03

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
09 Thu April 2026 3.1013.15 0.12
08 Wed April 2026 2.2516.30 0.13
07 Tue April 2026 2.8016.15 0.14
06 Mon April 2026 3.2517.05 0.14

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
09 Thu April 2026 3.9011.50 0.1
08 Wed April 2026 2.8513.20 0.1
07 Tue April 2026 3.3515.55 0.11
06 Mon April 2026 3.9515.55 0.1

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
09 Thu April 2026 4.6510.15 0.15
08 Wed April 2026 3.5012.55 0.16
07 Tue April 2026 4.1512.55 0.22
06 Mon April 2026 4.7013.60 0.2

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
09 Thu April 2026 5.708.70 0.47
08 Wed April 2026 4.2510.90 0.47
07 Tue April 2026 5.0014.55 0.35
06 Mon April 2026 5.5514.55 0.32

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
09 Thu April 2026 6.907.25 0.69
08 Wed April 2026 5.209.25 0.53
07 Tue April 2026 6.009.55 0.61
06 Mon April 2026 6.5510.55 0.6

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
09 Thu April 2026 8.306.10 1.13
08 Wed April 2026 6.307.95 0.83
07 Tue April 2026 7.258.30 0.74
06 Mon April 2026 7.759.20 0.72

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
09 Thu April 2026 9.755.10 0.96
08 Wed April 2026 7.556.65 0.73
07 Tue April 2026 8.657.20 1.04
06 Mon April 2026 9.008.00 0.91

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
09 Thu April 2026 11.454.25 2.21
08 Wed April 2026 8.955.60 1.7
07 Tue April 2026 10.006.20 1.84
06 Mon April 2026 10.407.00 1.72

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
09 Thu April 2026 13.103.50 1.27
08 Wed April 2026 10.604.65 1.05
07 Tue April 2026 11.605.25 1.15
06 Mon April 2026 11.956.05 1.15

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
09 Thu April 2026 14.902.95 1.29
08 Wed April 2026 12.353.90 1.28
07 Tue April 2026 13.204.50 1.69
06 Mon April 2026 13.555.25 1.59

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
09 Thu April 2026 16.652.45 1.56
08 Wed April 2026 14.203.20 1.38
07 Tue April 2026 15.103.80 2.86
06 Mon April 2026 15.554.50 3.08

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
09 Thu April 2026 19.252.05 4.9
08 Wed April 2026 16.102.65 4.76
07 Tue April 2026 17.403.30 5.68
06 Mon April 2026 17.403.95 5.25

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
09 Thu April 2026 21.051.65 1.37
08 Wed April 2026 18.052.25 1.34
07 Tue April 2026 19.452.75 1.41
06 Mon April 2026 19.353.40 2.31

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
09 Thu April 2026 17.951.85 185
08 Wed April 2026 17.951.85 185
07 Tue April 2026 17.952.35 189
06 Mon April 2026 17.952.90 184

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
09 Thu April 2026 23.151.15 7.19
08 Wed April 2026 23.151.60 8.27
07 Tue April 2026 23.152.00 9.31
06 Mon April 2026 23.152.50 9.46

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
09 Thu April 2026 29.750.85 2.5
08 Wed April 2026 28.101.05 2.27
07 Tue April 2026 28.101.45 2.25
06 Mon April 2026 25.501.85 1.88

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
09 Thu April 2026 32.700.50 100
08 Wed April 2026 32.700.75 109.5
07 Tue April 2026 34.501.10 199
06 Mon April 2026 34.501.35 202

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
09 Thu April 2026 39.000.35 20.14
08 Wed April 2026 35.000.50 19.48
07 Tue April 2026 31.500.75 19.86
06 Mon April 2026 31.501.00 20.68

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
09 Thu April 2026 42.000.25 22.38
08 Wed April 2026 42.000.25 22.52
07 Tue April 2026 42.000.45 23.29
06 Mon April 2026 42.000.60 25.67
Back to top | Use Dark Theme