PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 249.75 and 253.95

Daily Target 1	246.75
Daily Target 2	248.55
Daily Target 3	250.95
Daily Target 4	252.75
Daily Target 5	255.15

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Mon 19 October 2026	250.35 (-0.04%)	250.00	249.15 - 253.35	0.885 times
Fri 16 October 2026	250.45 (0.24%)	249.85	247.05 - 253.25	1.1774 times
Thu 15 October 2026	249.85 (0.36%)	248.20	247.70 - 251.20	1.2691 times
Wed 14 October 2026	248.95 (-0.62%)	250.50	247.90 - 251.20	1.3451 times
Tue 13 October 2026	250.50 (0.6%)	248.10	245.00 - 250.50	1.2226 times
Mon 12 October 2026	249.00 (-0.06%)	250.90	247.60 - 251.90	0.6165 times
Fri 09 October 2026	249.15 (1.84%)	246.15	246.15 - 251.10	1.1442 times
Thu 08 October 2026	244.65 (-3.32%)	253.95	244.65 - 254.00	1.4314 times
Wed 07 October 2026	253.05 (-1.61%)	256.60	252.85 - 256.65	0.4311 times
Tue 06 October 2026	257.20 (0.08%)	257.00	256.00 - 258.40	0.4777 times
Mon 05 October 2026	257.00 (0.96%)	255.40	255.40 - 259.50	0.728 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 249.75 and 253.95

Weekly Target 1	246.75
Weekly Target 2	248.55
Weekly Target 3	250.95
Weekly Target 4	252.75
Weekly Target 5	255.15

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Mon 19 October 2026	250.35 (-0.04%)	250.00	249.15 - 253.35	0.2135 times
Fri 16 October 2026	250.45 (0.52%)	250.90	245.00 - 253.25	1.3583 times
Fri 09 October 2026	249.15 (-2.12%)	255.40	244.65 - 259.50	1.0162 times
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.3468 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.8525 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	1.0085 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1922 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.1243 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.7336 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.1541 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.9359 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 240.08 and 254.93

Monthly Target 1	236.65
Monthly Target 2	243.5
Monthly Target 3	251.5
Monthly Target 4	258.35
Monthly Target 5	266.35

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Mon 19 October 2026	250.35 (-3.9%)	258.20	244.65 - 259.50	0.4851 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.8482 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7315 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.78 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9513 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0622 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0233 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4914 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4824 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1446 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7884 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	250.02
12 day DMA	251.23
20 day DMA	256.84
35 day DMA	260.79
50 day DMA	262.94
100 day DMA	274.5
150 day DMA	284.68
200 day DMA	283.11

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.21	250.14	249.99
12 day EMA	252.36	252.72	253.13
20 day EMA	255.25	255.77	256.33
35 day EMA	259.27	259.79	260.34
50 day EMA	263.17	263.69	264.23

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.02	249.75	249.49
12 day SMA	251.23	252.07	252.99
20 day SMA	256.84	257.83	258.5
35 day SMA	260.79	261.21	261.63
50 day SMA	262.94	263.35	263.97
100 day SMA	274.5	274.92	275.37
150 day SMA	284.68	285	285.3
200 day SMA	283.11	283.18	283.27

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	251.30	251.00	247.50 to 253.40	0.99 times
15 Thu	250.20	249.50	248.70 to 252.40	1.01 times
14 Wed	250.45	250.95	248.65 to 252.25	1.01 times
13 Tue	250.15	248.45	246.25 to 251.45	1.01 times
12 Mon	249.50	250.70	248.00 to 252.80	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	249.40	248.30	245.20 to 250.70	1.25 times
15 Thu	247.60	247.20	246.05 to 249.50	1.15 times
14 Wed	248.00	248.55	246.45 to 249.50	0.99 times
13 Tue	247.80	245.50	243.75 to 248.50	0.87 times
12 Mon	246.30	248.90	245.50 to 249.60	0.73 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	250.60	249.00	247.35 to 251.95	1.28 times
15 Thu	249.15	249.00	247.80 to 250.55	1.18 times
14 Wed	249.10	249.20	248.30 to 250.60	1.12 times
13 Tue	249.25	245.85	245.85 to 250.05	0.79 times
12 Mon	247.50	250.40	247.50 to 250.40	0.63 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	55.00	2.14
15 Thu October 2026	0.05	55.00	2.14
14 Wed October 2026	0.05	55.00	2.14
13 Tue October 2026	0.05	55.00	2.14

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	58.45	1.37
15 Thu October 2026	0.05	59.20	3.49
14 Wed October 2026	0.05	60.50	3.49
13 Tue October 2026	0.05	60.50	3.49

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	55.00	0.25
15 Thu October 2026	0.05	55.40	0.38
14 Wed October 2026	0.10	36.30	0.56
13 Tue October 2026	0.10	36.30	0.56

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	48.15	0.82
15 Thu October 2026	0.05	48.50	0.65
14 Wed October 2026	0.10	48.10	0.56
13 Tue October 2026	0.10	49.50	0.56

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	36.95	0.33
15 Thu October 2026	0.10	36.95	0.33
14 Wed October 2026	0.10	36.95	0.33
13 Tue October 2026	0.10	36.95	0.33

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	39.65	0.35
15 Thu October 2026	0.10	39.65	0.28
14 Wed October 2026	0.10	39.60	0.28
13 Tue October 2026	0.10	40.70	0.28

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	34.75	0.2
15 Thu October 2026	0.10	34.75	0.2
14 Wed October 2026	0.05	34.55	0.22
13 Tue October 2026	0.10	36.00	0.23

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
16 Fri October 2026	0.05	24.65	0.6
15 Thu October 2026	0.05	24.65	0.38
14 Wed October 2026	0.15	24.65	0.38
13 Tue October 2026	0.15	24.65	0.38

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	27.60	0.14
15 Thu October 2026	0.10	29.85	0.14
14 Wed October 2026	0.10	30.00	0.16
13 Tue October 2026	0.15	29.25	0.16

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	24.10	0.21
15 Thu October 2026	0.15	24.30	0.2
14 Wed October 2026	0.20	26.00	0.19
13 Tue October 2026	0.15	26.00	0.19

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
16 Fri October 2026	0.20	22.65	0.05
15 Thu October 2026	0.20	22.65	0.05
14 Wed October 2026	0.25	22.65	0.05
13 Tue October 2026	0.25	22.65	0.04

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	19.20	0.31
15 Thu October 2026	0.25	20.00	0.3
14 Wed October 2026	0.30	19.85	0.32
13 Tue October 2026	0.35	20.80	0.34

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
16 Fri October 2026	0.35	16.30	0.66
15 Thu October 2026	0.30	18.55	0.69
14 Wed October 2026	0.40	18.55	0.69
13 Tue October 2026	0.40	17.00	0.63

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	14.05	0.26
15 Thu October 2026	0.45	13.30	0.26
14 Wed October 2026	0.50	14.75	0.26
13 Tue October 2026	0.50	14.95	0.27

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
16 Fri October 2026	0.60	11.65	0.39
15 Thu October 2026	0.55	12.70	0.37
14 Wed October 2026	0.70	12.75	0.38
13 Tue October 2026	0.75	12.75	0.42

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
16 Fri October 2026	0.85	9.50	0.29
15 Thu October 2026	0.85	10.55	0.35
14 Wed October 2026	0.95	10.75	0.38
13 Tue October 2026	1.05	10.50	0.38

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
16 Fri October 2026	1.20	8.70	0.16
15 Thu October 2026	1.20	8.70	0.16
14 Wed October 2026	1.40	8.70	0.16
13 Tue October 2026	1.40	8.70	0.17

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
16 Fri October 2026	1.80	5.35	0.39
15 Thu October 2026	1.70	6.55	0.37
14 Wed October 2026	1.95	6.45	0.4
13 Tue October 2026	2.10	6.80	0.42

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
16 Fri October 2026	2.65	3.95	0.49
15 Thu October 2026	2.55	4.80	0.41
14 Wed October 2026	2.75	4.85	0.47
13 Tue October 2026	2.95	5.25	0.4

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
16 Fri October 2026	3.90	2.60	0.8
15 Thu October 2026	3.60	3.40	0.65
14 Wed October 2026	3.95	3.50	0.65
13 Tue October 2026	4.10	3.75	0.76

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
16 Fri October 2026	5.55	1.70	0.8
15 Thu October 2026	5.05	2.35	0.71
14 Wed October 2026	5.45	2.45	0.68
13 Tue October 2026	5.45	2.75	0.62

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
16 Fri October 2026	7.50	1.15	2.02
15 Thu October 2026	6.80	1.60	1.92
14 Wed October 2026	7.10	1.65	2.18
13 Tue October 2026	7.15	1.85	3.65

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
16 Fri October 2026	7.70	0.70	25.88
15 Thu October 2026	7.70	1.05	21.13
14 Wed October 2026	7.70	1.20	25.25
13 Tue October 2026	7.70	1.30	24.13

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
16 Fri October 2026	11.65	0.45	7.22
15 Thu October 2026	10.90	0.70	8.06
14 Wed October 2026	11.00	0.70	8.76
13 Tue October 2026	11.55	0.85	11.65

PowerGrid POWERGRID Option strike: 232.50

Date	CE	PE	PCR
16 Fri October 2026	15.00	0.20	29
15 Thu October 2026	15.00	0.20	29
14 Wed October 2026	15.00	0.25	29
13 Tue October 2026	15.00	0.30	31

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
16 Fri October 2026	22.50	0.10	8.93
15 Thu October 2026	21.30	0.20	8.33
14 Wed October 2026	21.20	0.20	7.69
13 Tue October 2026	21.20	0.20	7.19

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
16 Fri October 2026	28.50	0.05	63
15 Thu October 2026	28.50	0.05	80
14 Wed October 2026	28.50	0.10	82
13 Tue October 2026	28.50	0.10	82

Feed