PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 284.1 and 288.55

Daily Target 1	283.25
Daily Target 2	284.95
Daily Target 3	287.7
Daily Target 4	289.4
Daily Target 5	292.15

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 11 June 2026	286.65 (-0.19%)	289.25	286.00 - 290.45	0.6571 times
Wed 10 June 2026	287.20 (0.53%)	285.00	284.05 - 289.50	0.4537 times
Tue 09 June 2026	285.70 (-1.58%)	292.90	284.75 - 293.05	0.4343 times
Mon 08 June 2026	290.30 (1.63%)	283.00	282.60 - 292.10	0.4765 times
Fri 05 June 2026	285.65 (0.37%)	284.00	283.00 - 286.55	0.3788 times
Thu 04 June 2026	284.60 (-0.16%)	280.00	280.00 - 286.05	0.8874 times
Wed 03 June 2026	285.05 (1.03%)	282.00	280.35 - 286.00	0.7082 times
Tue 02 June 2026	282.15 (-1.4%)	281.75	278.40 - 285.25	0.8278 times
Mon 01 June 2026	286.15 (-1.51%)	291.00	284.70 - 292.35	0.9601 times
Fri 29 May 2026	290.55 (-3.2%)	303.00	285.45 - 303.00	4.2161 times
Wed 27 May 2026	300.15 (2.6%)	292.00	292.00 - 301.25	0.5383 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 284.63 and 295.08

Weekly Target 1	276.98
Weekly Target 2	281.82
Weekly Target 3	287.43333333333
Weekly Target 4	292.27
Weekly Target 5	297.88

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 11 June 2026	286.65 (0.35%)	283.00	282.60 - 293.05	0.638 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.1874 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.6985 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.027 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.1008 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.6511 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.6586 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.7509 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.2497 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	1.038 times
Thu 02 April 2026	289.95 (-1.88%)	292.05	283.50 - 305.90	1.0135 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.2 and 289.85

Monthly Target 1	271.38
Monthly Target 2	279.02
Monthly Target 3	286.03333333333
Monthly Target 4	293.67
Monthly Target 5	300.68

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 11 June 2026	286.65 (-1.34%)	291.00	278.40 - 293.05	0.404 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.991 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9547 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3914 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3831 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0678 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7355 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1118 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9362 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0244 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7267 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	287.1
12 day DMA	288.06
20 day DMA	292.43
35 day DMA	302.38
50 day DMA	302.52
100 day DMA	294.32
150 day DMA	285.74
200 day DMA	285.85

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.92	287.05	286.97
12 day EMA	289.11	289.56	289.99
20 day EMA	292.42	293.03	293.64
35 day EMA	296.08	296.63	297.18
50 day EMA	300.63	301.2	301.77

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.1	286.69	286.26
12 day SMA	288.06	288.78	289.38
20 day SMA	292.43	293.17	294.13
35 day SMA	302.38	303.32	304.24
50 day SMA	302.52	302.69	302.93
100 day SMA	294.32	294.04	293.75
150 day SMA	285.74	285.77	285.83
200 day SMA	285.85	285.87	285.88

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	287.25	289.50	286.45 to 291.00	0.98 times
10 Wed	287.85	287.50	286.00 to 290.35	0.99 times
09 Tue	287.45	292.50	286.20 to 293.50	1 times
08 Mon	291.20	285.10	284.25 to 293.40	1 times
05 Fri	287.80	286.60	285.25 to 288.80	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	289.00	291.00	288.50 to 292.50	1 times
10 Wed	289.45	289.00	288.00 to 291.60	1 times
09 Tue	289.30	293.10	288.00 to 293.10	1 times
08 Mon	292.70	287.40	287.40 to 294.55	1 times
05 Fri	289.35	287.65	287.30 to 290.00	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	289.85	291.65	289.30 to 293.00	1.09 times
10 Wed	290.50	288.60	288.60 to 291.95	1.11 times
09 Tue	289.45	293.60	288.50 to 293.60	1.1 times
08 Mon	293.10	291.65	291.00 to 295.40	0.89 times
05 Fri	289.95	287.65	287.65 to 290.25	0.8 times

Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	62.50	0.78
10 Wed June 2026	0.10	62.50	0.78
09 Tue June 2026	0.10	62.50	0.78
08 Mon June 2026	0.10	62.50	0.78
05 Fri June 2026	0.10	62.50	0.7

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
11 Thu June 2026	2.75	57.05	0.04
10 Wed June 2026	2.75	57.05	0.04
09 Tue June 2026	2.75	57.05	0.04
08 Mon June 2026	2.75	57.05	0.04
05 Fri June 2026	2.75	57.05	0.04

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	49.00	0.12
10 Wed June 2026	0.10	49.00	0.12
09 Tue June 2026	0.10	49.00	0.12
08 Mon June 2026	0.10	49.00	0.09
05 Fri June 2026	0.15	49.00	0.09

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	50.00	0.14
10 Wed June 2026	0.15	50.00	0.14
09 Tue June 2026	0.15	50.00	0.12
08 Mon June 2026	0.20	50.00	0.11
05 Fri June 2026	0.20	50.00	0.09

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
11 Thu June 2026	0.20	35.00	0.03
10 Wed June 2026	0.25	35.00	0.03
09 Tue June 2026	0.25	35.00	0.02
08 Mon June 2026	0.35	35.00	0.02
05 Fri June 2026	0.30	35.00	0.02

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	36.05	0.13
10 Wed June 2026	0.25	36.05	0.13
09 Tue June 2026	0.30	36.95	0.14
08 Mon June 2026	0.40	28.10	0.12
05 Fri June 2026	0.40	28.10	0.12

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
11 Thu June 2026	0.30	30.35	0.33
10 Wed June 2026	0.40	30.35	0.3
09 Tue June 2026	0.40	35.00	0.3
08 Mon June 2026	0.60	35.00	0.25
05 Fri June 2026	0.45	35.00	0.22

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
11 Thu June 2026	0.45	27.95	0.03
10 Wed June 2026	0.55	27.95	0.03
09 Tue June 2026	0.55	27.95	0.04
08 Mon June 2026	0.80	27.95	0.04
05 Fri June 2026	0.60	27.95	0.04

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
11 Thu June 2026	0.65	20.95	0.26
10 Wed June 2026	0.70	20.95	0.26
09 Tue June 2026	0.65	20.95	0.2
08 Mon June 2026	0.95	20.95	0.21
05 Fri June 2026	0.70	26.25	0.34

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
11 Thu June 2026	0.65	23.25	0.25
10 Wed June 2026	0.80	23.10	0.24
09 Tue June 2026	0.80	23.10	0.24
08 Mon June 2026	1.15	19.65	0.26
05 Fri June 2026	0.85	22.70	0.23

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
11 Thu June 2026	0.80	20.85	0.12
10 Wed June 2026	0.95	20.85	0.11
09 Tue June 2026	0.90	20.85	0.11
08 Mon June 2026	1.40	13.30	0.1
05 Fri June 2026	1.00	13.30	0.09

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
11 Thu June 2026	1.00	18.55	0.22
10 Wed June 2026	1.20	18.55	0.22
09 Tue June 2026	1.10	18.55	0.21
08 Mon June 2026	1.70	18.55	0.22
05 Fri June 2026	1.20	18.55	0.21

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
11 Thu June 2026	1.25	16.35	0.49
10 Wed June 2026	1.50	16.35	0.5
09 Tue June 2026	1.40	16.35	0.5
08 Mon June 2026	2.10	13.45	0.58
05 Fri June 2026	1.45	16.50	0.55

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
11 Thu June 2026	1.60	14.15	0.26
10 Wed June 2026	1.85	13.85	0.27
09 Tue June 2026	1.75	14.05	0.27
08 Mon June 2026	2.65	11.25	0.29
05 Fri June 2026	1.85	14.05	0.29

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
11 Thu June 2026	2.10	12.15	0.55
10 Wed June 2026	2.45	12.50	0.66
09 Tue June 2026	2.20	12.50	0.77
08 Mon June 2026	3.35	12.50	0.57
05 Fri June 2026	2.35	12.50	0.59

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
11 Thu June 2026	2.75	10.10	0.18
10 Wed June 2026	3.15	10.00	0.2
09 Tue June 2026	2.85	10.30	0.21
08 Mon June 2026	4.20	7.85	0.35
05 Fri June 2026	3.00	9.60	0.54

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
11 Thu June 2026	3.45	8.50	0.45
10 Wed June 2026	3.95	8.40	0.55
09 Tue June 2026	3.70	8.60	0.46
08 Mon June 2026	5.25	6.45	0.32
05 Fri June 2026	3.85	11.05	0.51

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
11 Thu June 2026	4.40	7.05	0.73
10 Wed June 2026	5.00	6.85	0.54
09 Tue June 2026	4.65	7.00	0.76
08 Mon June 2026	6.50	5.15	1.02
05 Fri June 2026	4.80	6.95	0.85

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
11 Thu June 2026	5.60	5.70	1.33
10 Wed June 2026	6.15	5.55	2.24
09 Tue June 2026	5.80	5.75	1.49
08 Mon June 2026	7.95	4.15	2.35
05 Fri June 2026	6.00	5.60	1.51

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
11 Thu June 2026	6.90	4.55	0.57
10 Wed June 2026	7.55	4.50	1.05
09 Tue June 2026	7.20	4.65	0.76
08 Mon June 2026	9.60	3.30	1.11
05 Fri June 2026	7.35	4.50	0.54

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
11 Thu June 2026	8.55	3.60	1.42
10 Wed June 2026	9.15	3.55	1.38
09 Tue June 2026	8.80	3.70	0.78
08 Mon June 2026	11.30	2.55	0.77
05 Fri June 2026	8.95	3.55	0.74

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
11 Thu June 2026	10.25	2.85	1.7
10 Wed June 2026	10.80	2.85	1.92
09 Tue June 2026	10.40	2.95	1.87
08 Mon June 2026	13.10	2.00	2.3
05 Fri June 2026	10.50	2.80	1.98

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
11 Thu June 2026	12.25	2.15	6.73
10 Wed June 2026	12.70	2.20	5.95
09 Tue June 2026	12.30	2.35	4
08 Mon June 2026	12.30	1.60	3.67
05 Fri June 2026	12.30	2.20	4.38

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
11 Thu June 2026	14.10	1.75	360
10 Wed June 2026	17.10	1.75	1305
09 Tue June 2026	17.10	1.85	1308
08 Mon June 2026	17.10	1.20	350
05 Fri June 2026	17.10	1.70	319

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
11 Thu June 2026	18.70	1.00	31.62
10 Wed June 2026	19.05	1.05	33.92
09 Tue June 2026	18.60	1.10	22.11
08 Mon June 2026	22.50	0.75	23.39
05 Fri June 2026	18.65	1.00	32.27

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
11 Thu June 2026	30.50	0.40	13.35
10 Wed June 2026	29.50	0.40	16.56
09 Tue June 2026	27.50	0.40	19.61
08 Mon June 2026	27.50	0.30	19.56
05 Fri June 2026	27.50	0.35	19.94

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
11 Thu June 2026	41.00	0.20	29.33
10 Wed June 2026	41.00	0.25	29.33
09 Tue June 2026	41.00	0.25	29
08 Mon June 2026	41.00	0.20	28.33
05 Fri June 2026	37.20	0.20	28.67

Feed