PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 286 and 292.15

Daily Target 1	281
Daily Target 2	284.85
Daily Target 3	287.15
Daily Target 4	291
Daily Target 5	293.3

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 18 June 2026	288.70 (0.82%)	286.35	283.30 - 289.45	1.0296 times
Wed 17 June 2026	286.35 (0.42%)	286.20	283.25 - 286.65	0.738 times
Tue 16 June 2026	285.15 (-0.19%)	286.10	282.85 - 286.40	1.0008 times
Mon 15 June 2026	285.70 (0.32%)	290.00	284.05 - 290.00	1.1448 times
Fri 12 June 2026	284.80 (-0.65%)	288.90	282.70 - 288.90	0.673 times
Thu 11 June 2026	286.65 (-0.19%)	289.25	286.00 - 290.45	1.482 times
Wed 10 June 2026	287.20 (0.53%)	285.00	284.05 - 289.50	1.0233 times
Tue 09 June 2026	285.70 (-1.58%)	292.90	284.75 - 293.05	0.9794 times
Mon 08 June 2026	290.30 (1.63%)	283.00	282.60 - 292.10	1.0747 times
Fri 05 June 2026	285.65 (0.37%)	284.00	283.00 - 286.55	0.8544 times
Thu 04 June 2026	284.60 (-0.16%)	280.00	280.00 - 286.05	2.0014 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 282.2 and 289.35

Weekly Target 1	280.03
Weekly Target 2	284.37
Weekly Target 3	287.18333333333
Weekly Target 4	291.52
Weekly Target 5	294.33

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 18 June 2026	288.70 (1.37%)	290.00	282.85 - 290.00	0.5702 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.7624 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.2364 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.7686 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.0694 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.1462 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.678 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.6857 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.7819 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.3012 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	1.0809 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 276.23 and 290.88

Monthly Target 1	272.07
Monthly Target 2	280.38
Monthly Target 3	286.71666666667
Monthly Target 4	295.03
Monthly Target 5	301.37

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 18 June 2026	288.70 (-0.64%)	291.00	278.40 - 293.05	0.5384 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.9771 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9413 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3719 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3637 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0529 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7252 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.0962 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9231 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0101 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7166 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	286.14
12 day DMA	286.32
20 day DMA	288.83
35 day DMA	297.68
50 day DMA	301.75
100 day DMA	295.77
150 day DMA	285.96
200 day DMA	285.86

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.86	285.94	285.74
12 day EMA	287.59	287.39	287.58
20 day EMA	289.98	290.11	290.51
35 day EMA	294.28	294.61	295.1
50 day EMA	299.57	300.01	300.57

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.14	285.73	285.9
12 day SMA	286.32	285.78	285.76
20 day SMA	288.83	289.39	290
35 day SMA	297.68	298.55	299.53
50 day SMA	301.75	301.88	301.95
100 day SMA	295.77	295.42	295.13
150 day SMA	285.96	285.85	285.75
200 day SMA	285.86	285.84	285.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	289.35	287.35	284.30 to 289.80	1.01 times
17 Wed	287.20	286.30	284.40 to 287.60	1 times
16 Tue	286.20	286.50	283.75 to 286.95	1 times
15 Mon	286.45	288.50	285.00 to 289.15	1 times
12 Fri	285.55	289.00	283.00 to 289.00	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	291.05	289.30	286.00 to 291.40	1.06 times
17 Wed	288.85	287.50	286.00 to 289.20	1.04 times
16 Tue	287.95	286.50	285.50 to 288.65	0.99 times
15 Mon	288.20	290.45	286.90 to 290.55	0.97 times
12 Fri	287.25	289.20	285.00 to 289.95	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	291.10	289.00	287.00 to 291.45	1.26 times
17 Wed	289.00	287.80	286.60 to 289.00	1.27 times
16 Tue	288.55	287.35	286.30 to 289.00	0.98 times
15 Mon	288.95	289.90	287.60 to 291.20	0.82 times
12 Fri	287.85	288.00	285.95 to 288.05	0.66 times

Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	62.50	0.78
17 Wed June 2026	0.10	62.50	0.78
16 Tue June 2026	0.10	62.50	0.78
15 Mon June 2026	0.10	62.50	0.78
12 Fri June 2026	0.10	62.50	0.78

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
18 Thu June 2026	2.75	57.05	0.04
17 Wed June 2026	2.75	57.05	0.04
16 Tue June 2026	2.75	57.05	0.04
15 Mon June 2026	2.75	57.05	0.04
12 Fri June 2026	2.75	57.05	0.04

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	0.05	49.00	0.15
17 Wed June 2026	0.05	49.00	0.15
16 Tue June 2026	0.10	49.00	0.14
15 Mon June 2026	0.05	49.00	0.13
12 Fri June 2026	0.10	49.00	0.13

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
18 Thu June 2026	0.05	50.00	0.16
17 Wed June 2026	0.10	50.00	0.15
16 Tue June 2026	0.10	50.00	0.14
15 Mon June 2026	0.10	50.00	0.14
12 Fri June 2026	0.10	50.00	0.14

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	48.90	0.36
17 Wed June 2026	0.10	48.90	0.33
16 Tue June 2026	0.10	48.90	0.33

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	45.00	0.03
17 Wed June 2026	0.15	45.00	0.03
16 Tue June 2026	0.20	35.00	0.03
15 Mon June 2026	0.20	35.00	0.03
12 Fri June 2026	0.20	35.00	0.03

PowerGrid POWERGRID Option strike: 327.50

Date	CE	PE	PCR
18 Thu June 2026	0.15	41.45	0.38
17 Wed June 2026	0.20	41.45	0.33
16 Tue June 2026	0.20	41.45	0.33

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	37.50	0.15
17 Wed June 2026	0.15	37.70	0.15
16 Tue June 2026	0.20	36.05	0.15
15 Mon June 2026	0.25	36.05	0.14
12 Fri June 2026	0.25	36.05	0.14

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	30.90	0.35
17 Wed June 2026	0.25	35.20	0.36
16 Tue June 2026	0.30	30.35	0.38
15 Mon June 2026	0.35	30.35	0.37
12 Fri June 2026	0.25	30.35	0.34

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	29.55	0.03
17 Wed June 2026	0.30	27.95	0.03
16 Tue June 2026	0.30	27.95	0.03
15 Mon June 2026	0.45	27.95	0.03
12 Fri June 2026	0.35	27.95	0.03

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
18 Thu June 2026	0.30	20.95	0.37
17 Wed June 2026	0.40	20.95	0.27
16 Tue June 2026	0.40	20.95	0.27
15 Mon June 2026	0.50	20.95	0.27
12 Fri June 2026	0.65	20.95	0.26

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	21.35	0.3
17 Wed June 2026	0.45	25.40	0.25
16 Tue June 2026	0.50	24.10	0.25
15 Mon June 2026	0.60	23.25	0.25
12 Fri June 2026	0.55	23.25	0.25

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
18 Thu June 2026	0.45	22.60	0.17
17 Wed June 2026	0.50	22.60	0.16
16 Tue June 2026	0.55	21.70	0.16
15 Mon June 2026	0.75	20.85	0.11
12 Fri June 2026	0.65	20.85	0.14

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
18 Thu June 2026	0.50	16.00	0.18
17 Wed June 2026	0.60	20.50	0.2
16 Tue June 2026	0.70	20.50	0.2
15 Mon June 2026	0.95	20.50	0.18
12 Fri June 2026	0.80	20.50	0.18

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
18 Thu June 2026	0.70	16.05	0.43
17 Wed June 2026	0.80	16.05	0.43
16 Tue June 2026	0.85	16.35	0.43
15 Mon June 2026	1.15	16.35	0.41
12 Fri June 2026	1.00	16.35	0.44

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
18 Thu June 2026	0.95	11.50	0.26
17 Wed June 2026	1.05	13.70	0.25
16 Tue June 2026	1.15	14.85	0.25
15 Mon June 2026	1.45	14.65	0.26
12 Fri June 2026	1.30	15.55	0.27

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
18 Thu June 2026	1.35	13.85	0.51
17 Wed June 2026	1.40	13.85	0.49
16 Tue June 2026	1.50	12.60	0.49
15 Mon June 2026	1.85	12.60	0.54
12 Fri June 2026	1.70	13.40	0.53

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
18 Thu June 2026	1.95	7.50	0.12
17 Wed June 2026	1.85	9.55	0.13
16 Tue June 2026	2.00	10.60	0.12
15 Mon June 2026	2.40	10.70	0.11
12 Fri June 2026	2.25	11.50	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
18 Thu June 2026	2.65	5.85	0.27
17 Wed June 2026	2.45	7.70	0.27
16 Tue June 2026	2.50	8.75	0.29
15 Mon June 2026	2.95	8.75	0.27
12 Fri June 2026	2.80	9.55	0.32

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
18 Thu June 2026	3.70	4.35	0.58
17 Wed June 2026	3.30	6.00	0.51
16 Tue June 2026	3.25	6.95	0.61
15 Mon June 2026	3.75	7.05	0.63
12 Fri June 2026	3.65	8.00	0.67

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
18 Thu June 2026	4.95	3.15	1.23
17 Wed June 2026	4.30	4.55	0.95
16 Tue June 2026	4.20	5.35	1.05
15 Mon June 2026	4.70	5.55	0.94
12 Fri June 2026	4.60	6.50	0.93

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
18 Thu June 2026	6.55	2.25	0.9
17 Wed June 2026	5.60	3.35	0.82
16 Tue June 2026	5.40	4.05	0.94
15 Mon June 2026	5.95	4.40	0.88
12 Fri June 2026	5.80	5.15	0.8

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
18 Thu June 2026	8.30	1.60	1.45
17 Wed June 2026	7.15	2.45	1.21
16 Tue June 2026	6.80	3.00	1.03
15 Mon June 2026	7.30	3.20	1.11
12 Fri June 2026	7.15	4.10	1.04

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
18 Thu June 2026	10.55	1.15	1.48
17 Wed June 2026	9.05	1.80	1.33
16 Tue June 2026	8.45	2.20	1.4
15 Mon June 2026	9.05	2.45	1.44
12 Fri June 2026	8.80	3.15	1.36

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
18 Thu June 2026	11.30	0.85	4.08
17 Wed June 2026	10.10	1.35	4.24
16 Tue June 2026	10.95	1.55	6.91
15 Mon June 2026	10.95	1.85	5.41
12 Fri June 2026	11.15	2.50	5.5

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
18 Thu June 2026	13.10	0.70	109.9
17 Wed June 2026	13.10	1.00	112.1
16 Tue June 2026	12.75	1.20	90.67
15 Mon June 2026	13.00	1.40	51.5
12 Fri June 2026	14.10	2.00	228.75

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
18 Thu June 2026	19.80	0.40	32.14
17 Wed June 2026	16.80	0.55	44.68
16 Tue June 2026	16.80	0.70	46.21
15 Mon June 2026	16.35	0.80	55.6
12 Fri June 2026	16.80	1.25	79.69

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
18 Thu June 2026	24.00	0.20	12.65
17 Wed June 2026	24.00	0.25	13
16 Tue June 2026	24.00	0.30	12.75
15 Mon June 2026	24.00	0.35	12.1
12 Fri June 2026	24.00	0.55	12.55

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
18 Thu June 2026	36.05	0.10	23.25
17 Wed June 2026	36.05	0.15	24.5
16 Tue June 2026	36.05	0.15	32.25
15 Mon June 2026	41.00	0.15	45.33
12 Fri June 2026	41.00	0.30	44.33

Feed