Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 294.05 and 299.95
| Daily Target 1 | 289.43 |
| Daily Target 2 | 292.77 |
| Daily Target 3 | 295.33333333333 |
| Daily Target 4 | 298.67 |
| Daily Target 5 | 301.23 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.1625 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.3808 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.8263 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.2137 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.196 times | Fri 20 March 2026 | 297.60 (0.3%) | 300.10 | 296.60 - 305.00 | 1.4285 times | Thu 19 March 2026 | 296.70 (-0.9%) | 297.65 | 295.95 - 300.50 | 0.4324 times | Wed 18 March 2026 | 299.40 (0.3%) | 299.55 | 297.55 - 304.20 | 0.4373 times | Tue 17 March 2026 | 298.50 (0.25%) | 302.00 | 292.15 - 302.00 | 0.6188 times | Mon 16 March 2026 | 297.75 (-1.06%) | 300.95 | 291.40 - 303.00 | 1.3037 times | Fri 13 March 2026 | 300.95 (-0.87%) | 308.65 | 298.70 - 309.50 | 1.1881 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 294.05 and 299.95
| Weekly Target 1 | 289.43 |
| Weekly Target 2 | 292.77 |
| Weekly Target 3 | 295.33333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 301.23 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 0.2842 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.1288 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.032 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.0793 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 0.9747 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9537 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7609 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8223 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 1.9352 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.0288 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 0.8715 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 290.8 and 314.8
| Monthly Target 1 | 273.03 |
| Monthly Target 2 | 284.57 |
| Monthly Target 3 | 297.03333333333 |
| Monthly Target 4 | 308.57 |
| Monthly Target 5 | 321.03 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3849 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3766 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0629 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7321 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1066 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9319 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0197 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7233 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7209 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9412 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1355 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 297.54 |
| 12 day DMA | 298.52 |
| 20 day DMA | 298.04 |
| 35 day DMA | 297.92 |
| 50 day DMA | 287.61 |
| 100 day DMA | 277.51 |
| 150 day DMA | 280.39 |
| 200 day DMA | 283.36 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.75 | 297.08 | 297.87 |
| 12 day EMA | 297.64 | 297.92 | 298.36 |
| 20 day EMA | 296.98 | 297.07 | 297.24 |
| 35 day EMA | 291.44 | 291.17 | 290.92 |
| 50 day EMA | 286.19 | 285.79 | 285.39 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.54 | 297.84 | 298.08 |
| 12 day SMA | 298.52 | 298.74 | 299 |
| 20 day SMA | 298.04 | 298.4 | 298.99 |
| 35 day SMA | 297.92 | 297.73 | 297.56 |
| 50 day SMA | 287.61 | 286.85 | 286.12 |
| 100 day SMA | 277.51 | 277.43 | 277.35 |
| 150 day SMA | 280.39 | 280.34 | 280.29 |
| 200 day SMA | 283.36 | 283.38 | 283.41 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 295.55 | 290.40 | 290.40 to 297.30 | 0.09 times |
| 27 Fri | 295.05 | 294.60 | 290.40 to 297.85 | 0.23 times |
| 25 Wed | 295.30 | 301.95 | 294.50 to 301.95 | 0.71 times |
| 24 Tue | 298.85 | 306.15 | 291.55 to 307.00 | 1.6 times |
| 23 Mon | 301.00 | 304.00 | 293.00 to 304.00 | 2.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 296.55 | 294.00 | 292.55 to 298.90 | 1.51 times |
| 27 Fri | 296.75 | 296.00 | 290.10 to 298.95 | 1.45 times |
| 25 Wed | 296.95 | 305.95 | 296.20 to 305.95 | 1.22 times |
| 24 Tue | 300.40 | 311.00 | 293.10 to 311.00 | 0.64 times |
| 23 Mon | 302.80 | 301.50 | 294.70 to 304.80 | 0.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 298.25 | 296.65 | 296.60 to 300.45 | 1.52 times |
| 27 Fri | 298.80 | 295.65 | 294.15 to 300.35 | 1.43 times |
| 25 Wed | 298.45 | 303.80 | 298.00 to 305.10 | 1.31 times |
| 24 Tue | 301.80 | 304.35 | 294.95 to 304.35 | 0.41 times |
| 23 Mon | 304.35 | 298.00 | 296.90 to 306.60 | 0.33 times |
Option chain for Power Grid POWERGRID 30 Mon March 2026 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 43.50 | 0.01 |
| 27 Fri March 2026 | 0.05 | 47.20 | 0.02 |
| 25 Wed March 2026 | 0.05 | 44.20 | 0.02 |
| 24 Tue March 2026 | 0.05 | 40.00 | 0.02 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 35.00 | 0.06 |
| 27 Fri March 2026 | 0.05 | 35.00 | 0.06 |
| 25 Wed March 2026 | 0.05 | 31.70 | 0.05 |
| 24 Tue March 2026 | 0.20 | 32.10 | 0.05 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 30.60 | 0.09 |
| 27 Fri March 2026 | 0.05 | 30.60 | 0.09 |
| 25 Wed March 2026 | 0.20 | 30.60 | 0.07 |
| 24 Tue March 2026 | 0.30 | 30.60 | 0.05 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 26.55 | 0.02 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 25.35 | 0.03 |
| 27 Fri March 2026 | 0.05 | 25.35 | 0.03 |
| 25 Wed March 2026 | 0.20 | 20.30 | 0.03 |
| 24 Tue March 2026 | 0.35 | 21.35 | 0.04 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 19.10 | 0.2 |
| 27 Fri March 2026 | 0.05 | 19.10 | 0.2 |
| 25 Wed March 2026 | 0.20 | 19.10 | 0.16 |
| 24 Tue March 2026 | 0.45 | 19.10 | 0.15 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 17.95 | 0.03 |
| 27 Fri March 2026 | 0.05 | 19.75 | 0.02 |
| 25 Wed March 2026 | 0.25 | 20.05 | 0.03 |
| 24 Tue March 2026 | 0.55 | 17.20 | 0.04 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 16.85 | 0.24 |
| 27 Fri March 2026 | 0.05 | 17.35 | 0.24 |
| 25 Wed March 2026 | 0.35 | 17.35 | 0.21 |
| 24 Tue March 2026 | 0.75 | 14.85 | 0.17 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 15.10 | 0.04 |
| 27 Fri March 2026 | 0.10 | 14.80 | 0.04 |
| 25 Wed March 2026 | 0.40 | 15.25 | 0.05 |
| 24 Tue March 2026 | 1.00 | 12.55 | 0.05 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 11.55 | 0.18 |
| 27 Fri March 2026 | 0.05 | 12.35 | 0.2 |
| 25 Wed March 2026 | 0.50 | 12.75 | 0.22 |
| 24 Tue March 2026 | 1.30 | 10.25 | 0.24 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 9.45 | 0.05 |
| 27 Fri March 2026 | 0.10 | 10.05 | 0.05 |
| 25 Wed March 2026 | 0.75 | 10.60 | 0.08 |
| 24 Tue March 2026 | 1.80 | 8.30 | 0.07 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 7.55 | 0.24 |
| 27 Fri March 2026 | 0.25 | 7.70 | 0.27 |
| 25 Wed March 2026 | 1.10 | 8.30 | 0.23 |
| 24 Tue March 2026 | 2.55 | 6.45 | 0.34 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 4.75 | 0.16 |
| 27 Fri March 2026 | 0.50 | 5.40 | 0.23 |
| 25 Wed March 2026 | 1.60 | 6.20 | 0.49 |
| 24 Tue March 2026 | 3.45 | 4.85 | 0.55 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 2.20 | 0.13 |
| 27 Fri March 2026 | 1.20 | 3.55 | 0.15 |
| 25 Wed March 2026 | 2.50 | 4.50 | 0.24 |
| 24 Tue March 2026 | 4.70 | 3.65 | 0.3 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 0.65 | 1.2 |
| 27 Fri March 2026 | 2.55 | 2.45 | 1.22 |
| 25 Wed March 2026 | 3.55 | 3.25 | 1.4 |
| 24 Tue March 2026 | 6.25 | 2.75 | 1.63 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.75 | 0.05 | 1.76 |
| 27 Fri March 2026 | 4.25 | 1.60 | 2.12 |
| 25 Wed March 2026 | 5.10 | 2.25 | 3.03 |
| 24 Tue March 2026 | 7.95 | 2.10 | 2.33 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.15 | 0.05 | 3.06 |
| 27 Fri March 2026 | 6.35 | 1.25 | 3.38 |
| 25 Wed March 2026 | 7.00 | 1.65 | 3.3 |
| 24 Tue March 2026 | 10.05 | 1.50 | 2.76 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.45 | 0.05 | 2.87 |
| 27 Fri March 2026 | 8.40 | 0.85 | 3.48 |
| 25 Wed March 2026 | 8.80 | 1.05 | 1.3 |
| 24 Tue March 2026 | 12.15 | 1.20 | 1.36 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.65 | 0.05 | 4.21 |
| 27 Fri March 2026 | 10.70 | 0.65 | 4.35 |
| 25 Wed March 2026 | 10.95 | 0.75 | 2.42 |
| 24 Tue March 2026 | 14.15 | 0.90 | 2.04 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.20 | 0.05 | 7.38 |
| 27 Fri March 2026 | 13.20 | 0.35 | 9.63 |
| 25 Wed March 2026 | 13.10 | 0.50 | 3.11 |
| 24 Tue March 2026 | 16.15 | 0.75 | 2.76 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.20 | 0.05 | 3.2 |
| 27 Fri March 2026 | 15.30 | 0.20 | 2.51 |
| 25 Wed March 2026 | 15.60 | 0.40 | 3.37 |
| 24 Tue March 2026 | 18.75 | 0.60 | 2.35 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.40 | 0.05 | 2.27 |
| 27 Fri March 2026 | 18.40 | 0.15 | 2.4 |
| 25 Wed March 2026 | 17.80 | 0.30 | 2 |
| 24 Tue March 2026 | 22.50 | 0.45 | 2 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.25 | 0.05 | 8.17 |
| 27 Fri March 2026 | 16.25 | 0.05 | 8.67 |
| 25 Wed March 2026 | 21.00 | 0.30 | 6.75 |
| 24 Tue March 2026 | 23.25 | 0.40 | 6.92 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.25 | 0.20 | 5.25 |
| 27 Fri March 2026 | 23.25 | 0.20 | 5.25 |
| 25 Wed March 2026 | 23.25 | 0.20 | 5.25 |
| 24 Tue March 2026 | 23.25 | 0.55 | 6.38 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.10 | 0.05 | 1.14 |
| 27 Fri March 2026 | 24.85 | 0.05 | 1.2 |
| 25 Wed March 2026 | 25.50 | 0.20 | 1.63 |
| 24 Tue March 2026 | 29.00 | 0.30 | 2.15 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.20 | 0.05 | 30 |
| 27 Fri March 2026 | 30.20 | 0.05 | 30.33 |
| 25 Wed March 2026 | 29.00 | 0.10 | 19 |
| 24 Tue March 2026 | 29.00 | 0.25 | 25 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 35.35 | 0.05 | 2.84 |
| 27 Fri March 2026 | 34.70 | 0.05 | 2.28 |
| 25 Wed March 2026 | 40.00 | 0.10 | 2.56 |
| 24 Tue March 2026 | 37.05 | 0.10 | 2.92 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 44.50 | 0.05 | 13.86 |
| 27 Fri March 2026 | 47.00 | 0.10 | 13.71 |
| 25 Wed March 2026 | 47.00 | 0.05 | 27 |
| 24 Tue March 2026 | 47.00 | 0.05 | 35.79 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 56.10 | 0.05 | 0.96 |
| 27 Fri March 2026 | 56.85 | 0.05 | 2.83 |
| 25 Wed March 2026 | 56.85 | 0.05 | 2.5 |
| 24 Tue March 2026 | 56.85 | 0.10 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.