PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 275.85 and 283.75

Daily Target 1	274.23
Daily Target 2	277.47
Daily Target 3	282.13333333333
Daily Target 4	285.37
Daily Target 5	290.03

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 15 July 2026	280.70 (-1.9%)	285.90	278.90 - 286.80	1.2658 times
Tue 14 July 2026	286.15 (0.05%)	282.35	282.30 - 286.95	0.9705 times
Mon 13 July 2026	286.00 (1.02%)	282.80	281.65 - 286.45	1.0326 times
Fri 10 July 2026	283.10 (0.62%)	283.10	281.35 - 283.80	0.8704 times
Thu 09 July 2026	281.35 (0.59%)	280.00	280.00 - 283.95	0.8688 times
Wed 08 July 2026	279.70 (-1.64%)	282.90	279.20 - 285.40	0.9334 times
Tue 07 July 2026	284.35 (-0.37%)	285.35	283.35 - 287.35	0.9264 times
Mon 06 July 2026	285.40 (-0.85%)	287.20	284.70 - 287.95	0.9965 times
Fri 03 July 2026	287.85 (-0.12%)	288.50	287.10 - 292.00	1.3108 times
Thu 02 July 2026	288.20 (0.23%)	287.55	284.20 - 289.40	0.8249 times
Wed 01 July 2026	287.55 (0.44%)	287.80	285.65 - 288.35	1.0409 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 275.78 and 283.83

Weekly Target 1	274.13
Weekly Target 2	277.42
Weekly Target 3	282.18333333333
Weekly Target 4	285.47
Weekly Target 5	290.23

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 15 July 2026	280.70 (-0.85%)	282.80	278.90 - 286.95	0.4718 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.6633 times
Fri 03 July 2026	287.85 (1.39%)	287.00	283.50 - 292.00	0.9922 times
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	0.9318 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.7772 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.7854 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.2737 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.822 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.1017 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.1808 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.6985 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 273.25 and 286.35

Monthly Target 1	270.77
Monthly Target 2	275.73
Monthly Target 3	283.86666666667
Monthly Target 4	288.83
Monthly Target 5	296.97

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 15 July 2026	280.70 (-1.96%)	287.80	278.90 - 292.00	0.3359 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9068 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.0125 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9754 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4216 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.413 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.091 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7515 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1359 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9565 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0466 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	283.46
12 day DMA	284.72
20 day DMA	286.34
35 day DMA	286.83
50 day DMA	292.26
100 day DMA	297.92
150 day DMA	287.67
200 day DMA	286.07

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.41	284.76	284.06
12 day EMA	284.52	285.21	285.04
20 day EMA	285.93	286.48	286.52
35 day EMA	290.02	290.57	290.83
50 day EMA	293.6	294.13	294.46

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.46	283.26	282.9
12 day SMA	284.72	285.18	285
20 day SMA	286.34	286.56	286.54
35 day SMA	286.83	287.25	287.48
50 day SMA	292.26	293.02	293.67
100 day SMA	297.92	297.98	298.06
150 day SMA	287.67	287.59	287.47
200 day SMA	286.07	286.1	286.11

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	280.95	286.45	279.50 to 286.50	0.93 times
14 Tue	286.05	284.00	283.05 to 286.65	0.94 times
13 Mon	286.35	283.20	283.00 to 286.65	1.04 times
10 Fri	284.10	284.70	282.55 to 285.00	1.05 times
09 Thu	282.00	281.50	281.30 to 284.45	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	281.60	286.55	280.25 to 286.55	1.31 times
14 Tue	286.35	286.60	284.00 to 286.90	0.95 times
13 Mon	286.85	284.35	284.30 to 287.00	0.93 times
10 Fri	284.35	284.15	283.05 to 285.00	0.92 times
09 Thu	282.60	283.30	282.00 to 284.95	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	283.05	287.90	282.15 to 287.90	2.39 times
14 Tue	288.25	287.00	286.00 to 288.40	2.35 times
13 Mon	288.40	286.80	286.80 to 288.65	0.1 times
10 Fri	285.75	286.00	284.80 to 286.20	0.09 times
09 Thu	284.10	285.20	283.20 to 286.10	0.08 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
15 Wed July 2026	0.05	58.70	0.23
14 Tue July 2026	0.05	58.70	0.23
13 Mon July 2026	0.05	58.70	0.23
10 Fri July 2026	0.05	62.35	0.22
09 Thu July 2026	0.05	62.35	0.22

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
15 Wed July 2026	0.05	51.25	0.85
14 Tue July 2026	0.10	51.25	0.85
13 Mon July 2026	0.10	51.25	0.63
10 Fri July 2026	0.10	51.25	0.63
09 Thu July 2026	0.10	51.25	0.63

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
15 Wed July 2026	0.05	45.60	0.26
14 Tue July 2026	0.10	45.60	0.24
13 Mon July 2026	0.10	45.60	0.24
10 Fri July 2026	0.05	45.60	0.28
09 Thu July 2026	0.10	42.55	0.28

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
15 Wed July 2026	0.05	41.60	0.1
14 Tue July 2026	0.10	41.60	0.09
13 Mon July 2026	0.10	41.60	0.09
10 Fri July 2026	0.05	41.60	0.19
09 Thu July 2026	0.05	41.15	0.24

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	34.75	0.42
14 Tue July 2026	0.15	34.75	0.4
13 Mon July 2026	0.15	34.75	0.41
10 Fri July 2026	0.15	36.50	0.42
09 Thu July 2026	0.10	32.70	0.44

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	29.45	0.07
14 Tue July 2026	0.10	29.45	0.07
13 Mon July 2026	0.10	30.10	0.08
10 Fri July 2026	0.10	27.70	0.08
09 Thu July 2026	0.10	27.70	0.08

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	23.90	0.34
14 Tue July 2026	0.20	23.90	0.34
13 Mon July 2026	0.25	23.90	0.33
10 Fri July 2026	0.15	26.20	0.33
09 Thu July 2026	0.15	26.20	0.33

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
15 Wed July 2026	0.25	24.50	0.49
14 Tue July 2026	0.25	24.50	0.49
13 Mon July 2026	0.35	24.50	0.35
10 Fri July 2026	0.25	24.50	0.28
09 Thu July 2026	0.25	24.50	0.2

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	20.40	0.01
14 Tue July 2026	0.40	17.55	0.01
13 Mon July 2026	0.45	17.55	0.01
10 Fri July 2026	0.35	17.55	0.01
09 Thu July 2026	0.35	17.55	0.01

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
15 Wed July 2026	0.35	16.90	0.08
14 Tue July 2026	0.50	16.90	0.07
13 Mon July 2026	0.55	16.90	0.04
10 Fri July 2026	0.45	16.90	0.04
09 Thu July 2026	0.50	16.90	0.04

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
15 Wed July 2026	0.50	19.25	0.3
14 Tue July 2026	0.75	14.50	0.31
13 Mon July 2026	0.80	14.60	0.28
10 Fri July 2026	0.65	16.40	0.31
09 Thu July 2026	0.60	18.05	0.32

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
15 Wed July 2026	0.90	10.50	0.43
14 Tue July 2026	1.40	10.50	0.43
13 Mon July 2026	1.55	12.00	0.48
10 Fri July 2026	1.25	12.00	0.43
09 Thu July 2026	1.15	13.85	0.44

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
15 Wed July 2026	1.20	12.70	0.36
14 Tue July 2026	1.95	8.50	0.45
13 Mon July 2026	2.10	8.25	0.39
10 Fri July 2026	1.70	13.15	0.43
09 Thu July 2026	1.60	13.15	0.6

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
15 Wed July 2026	1.65	10.55	0.22
14 Tue July 2026	2.70	6.80	0.28
13 Mon July 2026	2.90	6.55	0.29
10 Fri July 2026	2.35	8.35	0.28
09 Thu July 2026	2.15	10.00	0.3

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
15 Wed July 2026	2.25	8.70	0.42
14 Tue July 2026	3.70	5.20	0.18
13 Mon July 2026	3.90	5.05	0.18
10 Fri July 2026	3.15	6.50	0.17
09 Thu July 2026	2.85	8.05	0.17

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
15 Wed July 2026	3.05	7.00	0.5
14 Tue July 2026	4.85	3.90	0.73
13 Mon July 2026	5.15	3.80	0.77
10 Fri July 2026	4.20	5.15	0.78
09 Thu July 2026	3.70	6.55	0.85

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
15 Wed July 2026	4.00	5.45	0.6
14 Tue July 2026	6.30	2.95	1.31
13 Mon July 2026	6.60	2.80	1.25
10 Fri July 2026	5.45	3.95	1.32
09 Thu July 2026	4.80	5.20	1.37

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
15 Wed July 2026	4.95	4.15	0.76
14 Tue July 2026	7.95	2.10	1.84
13 Mon July 2026	8.35	2.05	1.63
10 Fri July 2026	6.90	2.95	2.04
09 Thu July 2026	6.05	4.05	1.58

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
15 Wed July 2026	6.50	3.05	2.14
14 Tue July 2026	9.65	1.50	6
13 Mon July 2026	9.75	1.50	42.25
10 Fri July 2026	13.60	2.20	168
09 Thu July 2026	13.60	3.15	145

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
15 Wed July 2026	8.25	2.25	24
14 Tue July 2026	12.05	1.05	30.55
13 Mon July 2026	12.30	1.05	20.79
10 Fri July 2026	15.15	1.60	26.46
09 Thu July 2026	15.15	2.30	25.08

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
15 Wed July 2026	12.20	1.15	8.17
14 Tue July 2026	16.30	0.50	7.46
13 Mon July 2026	14.85	0.55	7.84
10 Fri July 2026	14.85	0.80	8.27
09 Thu July 2026	13.15	1.30	9.02

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
15 Wed July 2026	16.75	0.75	6.18
14 Tue July 2026	16.75	0.40	3.77
13 Mon July 2026	16.75	0.40	4.09
10 Fri July 2026	16.75	0.60	4.09
09 Thu July 2026	16.75	1.00	4.05

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
15 Wed July 2026	23.50	0.35	47.25
14 Tue July 2026	28.75	0.25	54.5
13 Mon July 2026	28.75	0.25	50.75
10 Fri July 2026	28.75	0.30	56.75
09 Thu July 2026	28.75	0.35	60

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
15 Wed July 2026	39.50	0.15	11.33
14 Tue July 2026	39.50	0.20	15.33
13 Mon July 2026	39.50	0.15	13.33
10 Fri July 2026	39.50	0.25	14.33
09 Thu July 2026	39.50	0.15	6

Feed