PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 263.5 and 268.65

Daily Target 1262.53
Daily Target 2264.47
Daily Target 3267.68333333333
Daily Target 4269.62
Daily Target 5272.83

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 24 September 2026 266.40 (-1.41%) 270.40 265.75 - 270.90 0.9438 times
Wed 23 September 2026 270.20 (1.6%) 265.95 265.95 - 270.85 0.6434 times
Tue 22 September 2026 265.95 (-0.06%) 267.00 265.95 - 268.30 0.7698 times
Mon 21 September 2026 266.10 (-1.55%) 267.75 266.10 - 269.05 0.7297 times
Fri 18 September 2026 270.30 (2.48%) 264.60 263.40 - 270.30 1.8833 times
Thu 17 September 2026 263.75 (0.36%) 263.50 263.25 - 265.70 0.6876 times
Wed 16 September 2026 262.80 (0%) 264.10 262.80 - 266.35 0.7506 times
Tue 15 September 2026 262.80 (-2.34%) 267.15 262.80 - 268.50 1.107 times
Fri 11 September 2026 269.10 (-0.98%) 269.95 268.35 - 274.05 1.2021 times
Thu 10 September 2026 271.75 (2.22%) 265.85 265.30 - 271.75 1.2826 times
Wed 09 September 2026 265.85 (0.04%) 265.00 264.50 - 269.25 1.2353 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 263.5 and 268.65

Weekly Target 1262.53
Weekly Target 2264.47
Weekly Target 3267.68333333333
Weekly Target 4269.62
Weekly Target 5272.83

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 24 September 2026 266.40 (-1.44%) 267.75 265.75 - 270.90 0.694 times
Fri 18 September 2026 270.30 (0.45%) 267.15 262.80 - 270.30 0.9957 times
Fri 11 September 2026 269.10 (1.17%) 266.00 263.00 - 274.05 1.1772 times
Fri 04 September 2026 266.00 (-0.02%) 266.05 261.70 - 270.75 1.1101 times
Fri 28 August 2026 266.05 (-2.33%) 274.00 262.30 - 274.35 0.7244 times
Fri 21 August 2026 272.40 (2.39%) 266.05 262.05 - 275.95 1.1395 times
Fri 14 August 2026 266.05 (-2.04%) 271.50 265.75 - 271.60 0.9241 times
Fri 07 August 2026 271.60 (-4.45%) 285.00 268.35 - 294.10 1.1832 times
Fri 31 July 2026 284.25 (-1.37%) 288.30 281.05 - 290.55 1.1203 times
Fri 24 July 2026 288.20 (1.64%) 284.70 283.35 - 290.95 0.9317 times
Fri 17 July 2026 283.55 (0.16%) 282.80 278.90 - 286.95 1.0344 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 264.05 and 276.4

Monthly Target 1255.03
Monthly Target 2260.72
Monthly Target 3267.38333333333
Monthly Target 4273.07
Monthly Target 5279.73

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 24 September 2026 266.40 (1.08%) 263.30 261.70 - 274.05 0.6324 times
Mon 31 August 2026 263.55 (-7.28%) 285.00 262.05 - 294.10 0.7247 times
Fri 31 July 2026 284.25 (-0.72%) 287.80 278.90 - 292.00 0.7728 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.9425 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.0524 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 1.0138 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4776 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.4687 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.134 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7811 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1807 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 267.79
12 day DMA 266.73
20 day DMA 266.23
35 day DMA 267.13
50 day DMA 272.71
100 day DMA 282.48
150 day DMA 289.52
200 day DMA 283.93

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA267.19267.58266.27
12 day EMA266.87266.95266.36
20 day EMA267.31267.41267.12
35 day EMA270.1270.32270.33
50 day EMA273.1273.37273.5

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA267.79267.26265.78
12 day SMA266.73266.73266.38
20 day SMA266.23266.17266.21
35 day SMA267.13267.57267.95
50 day SMA272.71273273.32
100 day SMA282.48283.01283.49
150 day SMA289.52289.66289.81
200 day SMA283.93283.94283.93

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 267.25 269.80 265.55 to 269.85 0.71 times
23 Wed 269.85 267.15 266.80 to 270.70 1.01 times
22 Tue 267.25 268.35 266.10 to 268.35 1.07 times
21 Mon 267.05 267.50 266.45 to 268.85 1.09 times
18 Fri 266.35 264.25 263.35 to 267.40 1.12 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 268.45 269.20 266.75 to 271.05 2.71 times
23 Wed 271.00 267.15 267.15 to 271.95 0.77 times
22 Tue 268.50 270.05 267.30 to 270.05 0.59 times
21 Mon 268.25 269.30 267.80 to 270.00 0.48 times
18 Fri 267.55 266.20 265.00 to 268.30 0.45 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 266.20 268.05 264.75 to 268.20 1.13 times
23 Wed 269.05 265.80 265.55 to 269.45 1.01 times
22 Tue 265.80 267.00 265.25 to 267.00 1 times
21 Mon 266.05 267.25 265.55 to 267.25 0.94 times
18 Fri 265.55 263.80 263.10 to 266.05 0.92 times

Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
24 Thu September 2026 0.0564.00 2.09
23 Wed September 2026 0.0561.00 2
22 Tue September 2026 0.0558.60 2
21 Mon September 2026 0.0558.60 2
18 Fri September 2026 0.0558.60 2

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
24 Thu September 2026 0.0550.70 1
23 Wed September 2026 0.0550.70 1
22 Tue September 2026 0.0550.70 1
21 Mon September 2026 0.0550.70 1
18 Fri September 2026 0.0550.70 1

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
24 Thu September 2026 0.0553.20 2.81
23 Wed September 2026 0.0549.75 6.24
22 Tue September 2026 0.0554.60 6.27
21 Mon September 2026 0.1054.60 6.27
18 Fri September 2026 0.1054.60 6.27

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
24 Thu September 2026 0.0545.50 0.04
23 Wed September 2026 0.0545.50 0.04
22 Tue September 2026 0.0545.50 0.04
21 Mon September 2026 0.0545.50 0.04
18 Fri September 2026 0.0545.50 0.03

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
24 Thu September 2026 0.0542.95 0.82
23 Wed September 2026 0.0540.00 2.03
22 Tue September 2026 0.0542.60 2.07
21 Mon September 2026 0.0543.30 2.2
18 Fri September 2026 0.0543.30 2.2

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
24 Thu September 2026 0.0535.00 0.64
23 Wed September 2026 0.0535.00 0.64
22 Tue September 2026 0.1033.00 0.64
21 Mon September 2026 0.1033.00 0.64
18 Fri September 2026 0.1033.00 0.64

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
24 Thu September 2026 0.0533.35 0.46
23 Wed September 2026 0.0530.25 0.64
22 Tue September 2026 0.0532.80 0.62
21 Mon September 2026 0.0532.40 0.61
18 Fri September 2026 0.1033.55 0.59

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
24 Thu September 2026 0.0524.05 0.18
23 Wed September 2026 0.0524.05 0.18
22 Tue September 2026 0.0524.05 0.16
21 Mon September 2026 0.1024.05 0.15
18 Fri September 2026 0.1524.05 0.14

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
24 Thu September 2026 0.1021.70 0.09
23 Wed September 2026 0.1021.70 0.08
22 Tue September 2026 0.0521.70 0.07
21 Mon September 2026 0.1021.70 0.07
18 Fri September 2026 0.2521.70 0.05

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
24 Thu September 2026 0.0522.85 0.07
23 Wed September 2026 0.0520.40 0.1
22 Tue September 2026 0.0522.90 0.1
21 Mon September 2026 0.0522.00 0.1
18 Fri September 2026 0.1526.00 0.1

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
24 Thu September 2026 0.0515.35 0.02
23 Wed September 2026 0.0515.35 0.02
22 Tue September 2026 0.1015.35 0.02
21 Mon September 2026 0.1515.35 0.02
18 Fri September 2026 0.1515.35 0.02

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
24 Thu September 2026 0.0518.40 0.11
23 Wed September 2026 0.0517.50 0.11
22 Tue September 2026 0.0517.75 0.11
21 Mon September 2026 0.1018.40 0.11
18 Fri September 2026 0.1520.10 0.11

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
24 Thu September 2026 0.1014.60 0.12
23 Wed September 2026 0.1014.60 0.12
22 Tue September 2026 0.1515.20 0.14
21 Mon September 2026 0.1518.80 0.12
18 Fri September 2026 0.3018.80 0.12

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
24 Thu September 2026 0.1013.00 0.08
23 Wed September 2026 0.2010.20 0.09
22 Tue September 2026 0.2012.80 0.08
21 Mon September 2026 0.2513.35 0.09
18 Fri September 2026 0.3013.25 0.08

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
24 Thu September 2026 0.2010.40 0.32
23 Wed September 2026 0.307.90 0.4
22 Tue September 2026 0.2511.75 0.47
21 Mon September 2026 0.3511.75 0.39
18 Fri September 2026 0.5011.75 0.4

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
24 Thu September 2026 0.258.25 0.3
23 Wed September 2026 0.555.75 0.3
22 Tue September 2026 0.458.15 0.28
21 Mon September 2026 0.558.45 0.27
18 Fri September 2026 0.709.55 0.27

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
24 Thu September 2026 0.455.85 0.37
23 Wed September 2026 1.003.80 0.4
22 Tue September 2026 0.806.00 0.55
21 Mon September 2026 0.909.50 0.56
18 Fri September 2026 1.109.50 0.52

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
24 Thu September 2026 0.853.75 0.71
23 Wed September 2026 1.852.15 0.83
22 Tue September 2026 1.304.10 0.72
21 Mon September 2026 1.504.50 0.72
18 Fri September 2026 1.655.30 0.63

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
24 Thu September 2026 1.702.15 1.47
23 Wed September 2026 3.301.10 2.49
22 Tue September 2026 2.252.55 1.7
21 Mon September 2026 2.403.00 1.88
18 Fri September 2026 2.503.75 1.66

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
24 Thu September 2026 3.151.05 0.64
23 Wed September 2026 5.300.60 0.85
22 Tue September 2026 3.651.45 1.05
21 Mon September 2026 3.701.85 1.16
18 Fri September 2026 3.702.30 0.95

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
24 Thu September 2026 5.150.50 1.33
23 Wed September 2026 7.400.30 1.52
22 Tue September 2026 5.500.75 1.68
21 Mon September 2026 5.551.05 3.46
18 Fri September 2026 5.201.55 3.67

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
24 Thu September 2026 7.300.30 1.58
23 Wed September 2026 9.950.15 2.12
22 Tue September 2026 7.550.45 1.95
21 Mon September 2026 7.600.60 1.73
18 Fri September 2026 7.150.90 1.84

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
24 Thu September 2026 12.100.10 35.69
23 Wed September 2026 12.100.10 37.15
22 Tue September 2026 9.500.20 36.93
21 Mon September 2026 9.500.20 38.36
18 Fri September 2026 9.500.35 41

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
24 Thu September 2026 12.150.05 69.75
23 Wed September 2026 12.150.05 69.75
22 Tue September 2026 12.150.15 73.25
21 Mon September 2026 12.150.15 73
18 Fri September 2026 12.150.20 73

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
24 Thu September 2026 19.000.05 27.12
23 Wed September 2026 17.250.05 26.64
22 Tue September 2026 17.250.05 26.94
21 Mon September 2026 17.100.05 24.89
18 Fri September 2026 16.650.10 25.62

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
24 Thu September 2026 17.900.05 240.8
23 Wed September 2026 17.900.05 240.8
22 Tue September 2026 17.900.05 240.8
21 Mon September 2026 17.900.05 240.8
18 Fri September 2026 17.900.05 240.8

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
24 Thu September 2026 19.050.05 47
23 Wed September 2026 19.050.05 47
22 Tue September 2026 19.050.05 47
21 Mon September 2026 19.050.05 53
18 Fri September 2026 19.050.20 55

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
24 Thu September 2026 24.600.10 6
23 Wed September 2026 24.600.10 6
22 Tue September 2026 24.600.10 6
21 Mon September 2026 24.600.10 6
18 Fri September 2026 24.600.10 6

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
24 Thu September 2026 26.000.05 4.83
23 Wed September 2026 29.000.05 4.14
22 Tue September 2026 29.000.05 4.14
21 Mon September 2026 29.000.05 4.14
18 Fri September 2026 29.000.10 4.71

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
24 Thu September 2026 34.800.05 20
23 Wed September 2026 34.800.05 19.5
22 Tue September 2026 34.800.05 19.5
21 Mon September 2026 34.800.05 19.5
18 Fri September 2026 34.800.05 19.5
Back to top | Use Dark Theme