Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 296.58 and 302.03
| Daily Target 1 | 292.27 |
| Daily Target 2 | 295.43 |
| Daily Target 3 | 297.71666666667 |
| Daily Target 4 | 300.88 |
| Daily Target 5 | 303.17 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 298.60 (0.69%) | 296.60 | 294.55 - 300.00 | 1.0978 times | Mon 18 May 2026 | 296.55 (-3.04%) | 296.30 | 290.20 - 298.45 | 1.3994 times | Fri 15 May 2026 | 305.85 (1.36%) | 307.80 | 302.90 - 308.15 | 0.8807 times | Thu 14 May 2026 | 301.75 (0.08%) | 306.00 | 300.60 - 307.55 | 1.2228 times | Wed 13 May 2026 | 301.50 (-1.57%) | 304.25 | 295.65 - 305.40 | 2.0748 times | Tue 12 May 2026 | 306.30 (-1.48%) | 309.45 | 305.50 - 310.75 | 0.694 times | Mon 11 May 2026 | 310.90 (-0.97%) | 313.95 | 309.95 - 314.05 | 0.716 times | Fri 08 May 2026 | 313.95 (0.05%) | 315.20 | 310.60 - 315.20 | 0.692 times | Thu 07 May 2026 | 313.80 (-0.68%) | 315.75 | 312.50 - 316.75 | 0.7964 times | Wed 06 May 2026 | 315.95 (-1.1%) | 320.05 | 314.60 - 321.50 | 0.4262 times | Tue 05 May 2026 | 319.45 (0.13%) | 318.90 | 315.00 - 321.30 | 0.7478 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 294.4 and 304.2
| Weekly Target 1 | 286.47 |
| Weekly Target 2 | 292.53 |
| Weekly Target 3 | 296.26666666667 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 306.07 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 298.60 (-2.37%) | 296.30 | 290.20 - 300.00 | 0.4932 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.1037 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6528 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6603 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7529 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.2529 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0407 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 1.0162 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.5815 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.4458 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.5121 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 277.55 and 311.25
| Monthly Target 1 | 270.53 |
| Monthly Target 2 | 284.57 |
| Monthly Target 3 | 304.23333333333 |
| Monthly Target 4 | 318.27 |
| Monthly Target 5 | 337.93 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 298.60 (-6.2%) | 314.00 | 290.20 - 323.90 | 0.5053 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9714 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4157 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4072 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0865 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7484 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1312 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9526 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0423 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7394 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7369 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 300.85 |
| 12 day DMA | 308.64 |
| 20 day DMA | 312.85 |
| 35 day DMA | 307.87 |
| 50 day DMA | 305.08 |
| 100 day DMA | 290.19 |
| 150 day DMA | 285.62 |
| 200 day DMA | 285.69 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.43 | 302.84 | 305.98 |
| 12 day EMA | 306.23 | 307.62 | 309.63 |
| 20 day EMA | 308 | 308.99 | 310.3 |
| 35 day EMA | 307.18 | 307.69 | 308.35 |
| 50 day EMA | 304.4 | 304.64 | 304.97 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.85 | 302.39 | 305.26 |
| 12 day SMA | 308.64 | 310.28 | 312.27 |
| 20 day SMA | 312.85 | 313.9 | 314.98 |
| 35 day SMA | 307.87 | 307.88 | 308.04 |
| 50 day SMA | 305.08 | 305.05 | 305.09 |
| 100 day SMA | 290.19 | 289.78 | 289.43 |
| 150 day SMA | 285.62 | 285.56 | 285.49 |
| 200 day SMA | 285.69 | 285.7 | 285.71 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 296.65 | 297.00 | 290.05 to 298.80 | 0.91 times |
| 15 Fri | 305.70 | 305.30 | 304.15 to 308.75 | 1.03 times |
| 14 Thu | 303.15 | 308.90 | 301.75 to 309.00 | 1.03 times |
| 13 Wed | 302.80 | 306.25 | 296.85 to 306.30 | 1.03 times |
| 12 Tue | 307.45 | 311.35 | 306.70 to 312.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 298.60 | 296.80 | 292.05 to 300.65 | 1.09 times |
| 15 Fri | 307.75 | 307.85 | 306.10 to 310.80 | 1.03 times |
| 14 Thu | 304.85 | 308.85 | 303.55 to 310.00 | 1.02 times |
| 13 Wed | 304.55 | 306.75 | 298.60 to 307.45 | 0.97 times |
| 12 Tue | 309.50 | 312.80 | 308.70 to 313.90 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 299.45 | 299.05 | 293.95 to 301.25 | 4.2 times |
| 15 Fri | 309.20 | 310.10 | 308.50 to 312.55 | 0.22 times |
| 14 Thu | 306.55 | 306.50 | 304.45 to 311.65 | 0.22 times |
| 13 Wed | 306.40 | 309.00 | 301.40 to 309.10 | 0.2 times |
| 12 Tue | 311.35 | 312.60 | 310.65 to 314.60 | 0.16 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.05 | 40.00 | 0.03 |
| 15 Fri May 2026 | 0.20 | 40.00 | 0.03 |
| 14 Thu May 2026 | 0.15 | 40.00 | 0.03 |
| 13 Wed May 2026 | 0.15 | 40.00 | 0.03 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 39.90 | 0.01 |
| 15 Fri May 2026 | 0.25 | 39.90 | 0.01 |
| 14 Thu May 2026 | 0.25 | 39.90 | 0.01 |
| 13 Wed May 2026 | 0.20 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 45.70 | 0.1 |
| 15 Fri May 2026 | 0.35 | 45.70 | 0.05 |
| 14 Thu May 2026 | 0.30 | 45.70 | 0.05 |
| 13 Wed May 2026 | 0.25 | 37.90 | 0.05 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 26.50 | 0 |
| 15 Fri May 2026 | 0.35 | 26.50 | 0 |
| 14 Thu May 2026 | 0.30 | 26.50 | 0 |
| 13 Wed May 2026 | 0.25 | 26.50 | 0 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 45.90 | 0.15 |
| 15 Fri May 2026 | 0.45 | 34.50 | 0.14 |
| 14 Thu May 2026 | 0.40 | 37.00 | 0.16 |
| 13 Wed May 2026 | 0.30 | 37.00 | 0.15 |
PowerGrid POWERGRID Option strike: 332.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 32.15 | 0.09 |
| 15 Fri May 2026 | 0.75 | 32.15 | 0.05 |
| 14 Thu May 2026 | 0.60 | 32.15 | 0.05 |
| 13 Wed May 2026 | 0.45 | 32.15 | 0.05 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 37.90 | 0.12 |
| 15 Fri May 2026 | 0.85 | 26.05 | 0.1 |
| 14 Thu May 2026 | 0.70 | 26.05 | 0.11 |
| 13 Wed May 2026 | 0.55 | 28.50 | 0.11 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 11.80 | 0.21 |
| 15 Fri May 2026 | 1.00 | 11.80 | 0.19 |
| 14 Thu May 2026 | 0.85 | 11.80 | 0.25 |
| 13 Wed May 2026 | 0.60 | 11.80 | 0.24 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 20.45 | 0.09 |
| 15 Fri May 2026 | 1.30 | 20.45 | 0.07 |
| 14 Thu May 2026 | 1.05 | 21.65 | 0.07 |
| 13 Wed May 2026 | 0.85 | 22.95 | 0.09 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 20.70 | 0.48 |
| 15 Fri May 2026 | 1.55 | 20.70 | 0.49 |
| 14 Thu May 2026 | 1.20 | 20.70 | 0.5 |
| 13 Wed May 2026 | 1.00 | 20.70 | 0.74 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 23.65 | 0.24 |
| 15 Fri May 2026 | 1.95 | 16.25 | 0.23 |
| 14 Thu May 2026 | 1.55 | 17.85 | 0.27 |
| 13 Wed May 2026 | 1.30 | 18.50 | 0.29 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 25.50 | 0.53 |
| 15 Fri May 2026 | 2.40 | 13.90 | 0.43 |
| 14 Thu May 2026 | 1.85 | 15.10 | 0.46 |
| 13 Wed May 2026 | 1.65 | 16.15 | 0.53 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 18.90 | 0.6 |
| 15 Fri May 2026 | 2.95 | 12.00 | 0.47 |
| 14 Thu May 2026 | 2.40 | 13.70 | 0.47 |
| 13 Wed May 2026 | 2.05 | 14.00 | 0.48 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 16.50 | 0.38 |
| 15 Fri May 2026 | 3.65 | 10.25 | 0.49 |
| 14 Thu May 2026 | 2.95 | 11.45 | 0.48 |
| 13 Wed May 2026 | 2.65 | 12.35 | 0.5 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 14.20 | 0.45 |
| 15 Fri May 2026 | 4.55 | 8.65 | 0.56 |
| 14 Thu May 2026 | 3.70 | 10.30 | 0.67 |
| 13 Wed May 2026 | 3.45 | 10.55 | 0.82 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.10 | 12.05 | 0.53 |
| 15 Fri May 2026 | 5.60 | 7.20 | 0.48 |
| 14 Thu May 2026 | 4.65 | 8.85 | 0.94 |
| 13 Wed May 2026 | 4.30 | 8.95 | 1.05 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 10.00 | 0.56 |
| 15 Fri May 2026 | 6.85 | 5.90 | 0.84 |
| 14 Thu May 2026 | 5.75 | 7.40 | 0.64 |
| 13 Wed May 2026 | 5.40 | 7.55 | 1.15 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.00 | 8.00 | 0.96 |
| 15 Fri May 2026 | 8.15 | 4.85 | 1.42 |
| 14 Thu May 2026 | 6.85 | 6.20 | 1.07 |
| 13 Wed May 2026 | 6.60 | 6.25 | 1.47 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.75 | 6.25 | 0.79 |
| 15 Fri May 2026 | 9.75 | 3.85 | 2.06 |
| 14 Thu May 2026 | 8.25 | 5.10 | 1.82 |
| 13 Wed May 2026 | 7.95 | 5.15 | 2.17 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.70 | 4.75 | 0.81 |
| 15 Fri May 2026 | 11.55 | 3.10 | 2.58 |
| 14 Thu May 2026 | 10.10 | 4.20 | 2.46 |
| 13 Wed May 2026 | 9.50 | 4.15 | 2.11 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.95 | 3.50 | 0.28 |
| 15 Fri May 2026 | 13.30 | 2.50 | 4.46 |
| 14 Thu May 2026 | 11.80 | 3.35 | 4.47 |
| 13 Wed May 2026 | 11.15 | 3.35 | 7.03 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.45 | 2.45 | 1.18 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.35 | 1.85 | 2.81 |
| 15 Fri May 2026 | 17.50 | 1.55 | 5.36 |
| 14 Thu May 2026 | 15.05 | 2.10 | 3.92 |
| 13 Wed May 2026 | 14.65 | 2.15 | 3.51 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.95 | 0.95 | 10.09 |
| 15 Fri May 2026 | 19.85 | 0.95 | 6.67 |
| 14 Thu May 2026 | 19.85 | 1.25 | 6.44 |
| 13 Wed May 2026 | 18.85 | 1.35 | 7.68 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.00 | 0.70 | 146 |
| 15 Fri May 2026 | 21.00 | 0.70 | 52 |
| 14 Thu May 2026 | 21.00 | 1.00 | 32 |
| 13 Wed May 2026 | 21.00 | 1.10 | 33 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.60 | 0.55 | 2.84 |
| 15 Fri May 2026 | 27.40 | 0.60 | 2.43 |
| 14 Thu May 2026 | 24.40 | 0.70 | 1.77 |
| 13 Wed May 2026 | 23.45 | 0.80 | 1.71 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 47.80 | 0.35 | 10.75 |
| 15 Fri May 2026 | 47.80 | 0.40 | 10.5 |
| 14 Thu May 2026 | 47.80 | 0.45 | 10.25 |
| 13 Wed May 2026 | 47.80 | 0.50 | 14.25 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.00 | 0.15 | 23.8 |
| 15 Fri May 2026 | 30.25 | 0.30 | 19.8 |
| 14 Thu May 2026 | 30.25 | 0.30 | 19.4 |
| 13 Wed May 2026 | 30.25 | 0.35 | 19.4 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.25 | 0.10 | 2.14 |
| 15 Fri May 2026 | 59.35 | 0.10 | 0.29 |
| 14 Thu May 2026 | 59.35 | 0.10 | 0.29 |
| 13 Wed May 2026 | 59.35 | 0.15 | 0.43 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 40.85 | 0.15 | 2 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 71.00 | 0.10 | 11.67 |
| 15 Fri May 2026 | 71.00 | 0.05 | 11 |
| 14 Thu May 2026 | 71.00 | 0.10 | 10.33 |
| 13 Wed May 2026 | 71.00 | 0.10 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.