Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 282.48 and 290.98
| Daily Target 1 | 279.98 |
| Daily Target 2 | 284.97 |
| Daily Target 3 | 288.48333333333 |
| Daily Target 4 | 293.47 |
| Daily Target 5 | 296.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.95 (-0.97%) | 290.20 | 283.50 - 292.00 | 0.8769 times | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 0.9488 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.1764 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.3974 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.8362 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.2283 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.2103 times | Fri 20 March 2026 | 297.60 (0.3%) | 300.10 | 296.60 - 305.00 | 1.4456 times | Thu 19 March 2026 | 296.70 (-0.9%) | 297.65 | 295.95 - 300.50 | 0.4376 times | Wed 18 March 2026 | 299.40 (0.3%) | 299.55 | 297.55 - 304.20 | 0.4425 times | Tue 17 March 2026 | 298.50 (0.25%) | 302.00 | 292.15 - 302.00 | 0.6263 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 275.53 and 297.93
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 280.33 |
| Weekly Target 3 | 293.11666666667 |
| Weekly Target 4 | 302.73 |
| Weekly Target 5 | 315.52 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.6947 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.0812 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 0.9884 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.0337 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 0.9336 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 0.9134 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7287 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.7875 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 1.8535 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 0.9853 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 0.8347 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 275.53 and 297.93
| Monthly Target 1 | 270.72 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 293.11666666667 |
| Monthly Target 4 | 302.73 |
| Monthly Target 5 | 315.52 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.95 (-2.08%) | 305.00 | 283.50 - 305.90 | 0.1477 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5062 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4972 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.156 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7962 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2036 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0135 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.109 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7867 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.784 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0236 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 293.87 |
| 12 day DMA | 296.7 |
| 20 day DMA | 297.41 |
| 35 day DMA | 297.93 |
| 50 day DMA | 288.96 |
| 100 day DMA | 277.84 |
| 150 day DMA | 280.5 |
| 200 day DMA | 283.35 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.6 | 295.43 | 296.75 |
| 12 day EMA | 295.83 | 296.9 | 297.64 |
| 20 day EMA | 295.89 | 296.52 | 296.91 |
| 35 day EMA | 291.45 | 291.54 | 291.47 |
| 50 day EMA | 286.91 | 286.79 | 286.54 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.87 | 295.68 | 297.54 |
| 12 day SMA | 296.7 | 297.62 | 298.52 |
| 20 day SMA | 297.41 | 297.75 | 298.04 |
| 35 day SMA | 297.93 | 297.92 | 297.92 |
| 50 day SMA | 288.96 | 288.32 | 287.61 |
| 100 day SMA | 277.84 | 277.64 | 277.51 |
| 150 day SMA | 280.5 | 280.45 | 280.39 |
| 200 day SMA | 283.35 | 283.34 | 283.36 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 291.35 | 292.00 | 285.00 to 292.35 | 1.07 times |
| 01 Wed | 294.10 | 303.10 | 291.35 to 304.20 | 1.07 times |
| 30 Mon | 296.55 | 294.00 | 292.55 to 298.90 | 1.03 times |
| 27 Fri | 296.75 | 296.00 | 290.10 to 298.95 | 0.99 times |
| 25 Wed | 296.95 | 305.95 | 296.20 to 305.95 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 293.15 | 292.20 | 286.50 to 293.90 | 1.33 times |
| 01 Wed | 295.85 | 301.15 | 293.45 to 302.85 | 1.05 times |
| 30 Mon | 298.25 | 296.65 | 296.60 to 300.45 | 0.94 times |
| 27 Fri | 298.80 | 295.65 | 294.15 to 300.35 | 0.88 times |
| 25 Wed | 298.45 | 303.80 | 298.00 to 305.10 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 294.15 | 294.00 | 288.00 to 295.40 | 1.86 times |
| 01 Wed | 297.45 | 303.30 | 295.80 to 303.30 | 0.14 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 49.10 | 0.09 |
| 01 Wed April 2026 | 0.55 | 49.10 | 0.11 |
| 30 Mon March 2026 | 0.90 | 49.00 | 0.02 |
| 27 Fri March 2026 | 1.20 | 50.80 | 0.02 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 42.00 | 0.12 |
| 01 Wed April 2026 | 0.75 | 42.00 | 0.12 |
| 30 Mon March 2026 | 1.20 | 43.50 | 0.13 |
| 27 Fri March 2026 | 1.55 | 43.20 | 0.02 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 37.40 | 0.04 |
| 01 Wed April 2026 | 1.35 | 37.40 | 0.05 |
| 30 Mon March 2026 | 2.00 | 35.20 | 0.05 |
| 27 Fri March 2026 | 2.45 | 35.00 | 0.05 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 30.15 | 0.04 |
| 01 Wed April 2026 | 2.45 | 28.00 | 0.05 |
| 30 Mon March 2026 | 3.45 | 25.50 | 0.06 |
| 27 Fri March 2026 | 3.95 | 25.95 | 0.05 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 23.25 | 0.09 |
| 01 Wed April 2026 | 3.25 | 23.25 | 0.1 |
| 30 Mon March 2026 | 4.45 | 23.05 | 0.11 |
| 27 Fri March 2026 | 5.00 | 23.05 | 0.1 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 21.20 | 0.14 |
| 01 Wed April 2026 | 4.35 | 19.75 | 0.18 |
| 30 Mon March 2026 | 5.75 | 18.95 | 0.2 |
| 27 Fri March 2026 | 6.40 | 18.80 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 19.45 | 0.16 |
| 01 Wed April 2026 | 5.00 | 18.30 | 0.21 |
| 30 Mon March 2026 | 6.50 | 17.15 | 0.31 |
| 27 Fri March 2026 | 7.20 | 16.75 | 0.3 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 17.50 | 0.22 |
| 01 Wed April 2026 | 5.70 | 16.40 | 0.29 |
| 30 Mon March 2026 | 7.40 | 15.55 | 0.25 |
| 27 Fri March 2026 | 8.10 | 14.95 | 0.26 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.65 | 14.55 | 0.41 |
| 01 Wed April 2026 | 6.50 | 14.55 | 0.51 |
| 30 Mon March 2026 | 8.40 | 14.05 | 0.61 |
| 27 Fri March 2026 | 9.05 | 13.80 | 0.73 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 13.90 | 0.63 |
| 01 Wed April 2026 | 7.50 | 13.35 | 0.88 |
| 30 Mon March 2026 | 9.50 | 12.75 | 1.16 |
| 27 Fri March 2026 | 10.15 | 13.05 | 1.56 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 12.30 | 0.71 |
| 01 Wed April 2026 | 8.55 | 11.90 | 0.83 |
| 30 Mon March 2026 | 10.65 | 11.40 | 1.17 |
| 27 Fri March 2026 | 11.45 | 11.85 | 1.49 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.50 | 10.90 | 0.76 |
| 01 Wed April 2026 | 9.80 | 10.60 | 1.16 |
| 30 Mon March 2026 | 12.00 | 10.35 | 1.39 |
| 27 Fri March 2026 | 12.70 | 10.65 | 1.57 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.75 | 9.60 | 1.22 |
| 01 Wed April 2026 | 10.95 | 9.45 | 1.29 |
| 30 Mon March 2026 | 13.35 | 9.20 | 2.04 |
| 27 Fri March 2026 | 14.40 | 9.65 | 2.94 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.00 | 8.50 | 0.86 |
| 01 Wed April 2026 | 12.40 | 8.35 | 1.07 |
| 30 Mon March 2026 | 14.85 | 8.25 | 1.11 |
| 27 Fri March 2026 | 15.60 | 8.55 | 1.3 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.50 | 7.50 | 1.85 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.95 | 6.50 | 2.98 |
| 01 Wed April 2026 | 15.65 | 6.40 | 3.44 |
| 30 Mon March 2026 | 18.25 | 6.65 | 3.72 |
| 27 Fri March 2026 | 18.85 | 6.90 | 4.89 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.60 | 5.80 | 5.36 |
| 01 Wed April 2026 | 22.15 | 5.65 | 12 |
| 30 Mon March 2026 | 22.15 | 5.90 | 7.1 |
| 27 Fri March 2026 | 22.15 | 6.15 | 2 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.50 | 4.95 | 2.12 |
| 01 Wed April 2026 | 19.35 | 5.00 | 2.17 |
| 30 Mon March 2026 | 22.05 | 5.30 | 2.03 |
| 27 Fri March 2026 | 23.40 | 5.55 | 2.92 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.95 | 4.35 | 123 |
| 01 Wed April 2026 | 18.20 | 4.60 | 42.5 |
| 30 Mon March 2026 | 18.20 | 4.75 | 23 |
| 27 Fri March 2026 | 18.20 | 4.95 | 16.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.95 | 3.80 | 9.86 |
| 01 Wed April 2026 | 21.40 | 4.00 | 12 |
| 30 Mon March 2026 | 25.70 | 4.25 | 10.64 |
| 27 Fri March 2026 | 26.95 | 4.35 | 19 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.95 | 2.85 | 1.75 |
| 01 Wed April 2026 | 27.30 | 3.05 | 1.75 |
| 30 Mon March 2026 | 29.90 | 3.40 | 1.34 |
| 27 Fri March 2026 | 31.15 | 3.55 | 1.04 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.50 | 2.15 | 28 |
| 01 Wed April 2026 | 34.50 | 2.25 | 37 |
| 30 Mon March 2026 | 34.50 | 2.70 | 24 |
| 27 Fri March 2026 | 34.50 | 2.75 | 11 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.65 | 1.60 | 22.73 |
| 01 Wed April 2026 | 39.30 | 1.75 | 28.92 |
| 30 Mon March 2026 | 39.30 | 2.20 | 12.38 |
| 27 Fri March 2026 | 42.75 | 2.25 | 15.78 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.60 | 0.95 | 44.67 |
| 01 Wed April 2026 | 44.60 | 1.00 | 54.71 |
| 30 Mon March 2026 | 47.75 | 1.35 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.