Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 279.23 and 296.78
| Daily Target 1 | 275.45 |
| Daily Target 2 | 283 |
| Daily Target 3 | 293 |
| Daily Target 4 | 300.55 |
| Daily Target 5 | 310.55 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 290.55 (-3.2%) | 303.00 | 285.45 - 303.00 | 4.5897 times | Wed 27 May 2026 | 300.15 (2.6%) | 292.00 | 292.00 - 301.25 | 0.586 times | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.3336 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.3496 times | Fri 22 May 2026 | 294.30 (-1.75%) | 298.70 | 293.55 - 300.55 | 0.8956 times | Thu 21 May 2026 | 299.55 (-0.12%) | 302.40 | 298.70 - 304.50 | 0.6139 times | Wed 20 May 2026 | 299.90 (0.44%) | 297.50 | 294.55 - 300.80 | 0.3364 times | Tue 19 May 2026 | 298.60 (0.69%) | 296.60 | 294.55 - 300.00 | 0.7459 times | Mon 18 May 2026 | 296.55 (-3.04%) | 296.30 | 290.20 - 298.45 | 0.9508 times | Fri 15 May 2026 | 305.85 (1.36%) | 307.80 | 302.90 - 308.15 | 0.5984 times | Thu 14 May 2026 | 301.75 (0.08%) | 306.00 | 300.60 - 307.55 | 0.8309 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 279.23 and 296.78
| Weekly Target 1 | 275.45 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 293 |
| Weekly Target 4 | 300.55 |
| Weekly Target 5 | 310.55 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.5778 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 0.954 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.0225 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6048 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6117 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.6975 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.1608 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.9642 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9415 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.4652 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.3395 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 268.78 and 307.23
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 276.03 |
| Monthly Target 3 | 299.96666666667 |
| Monthly Target 4 | 314.48 |
| Monthly Target 5 | 338.42 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.96 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9248 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3479 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3398 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0345 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7125 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.0771 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.907 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 0.9924 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.704 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7016 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 294.58 |
| 12 day DMA | 298.05 |
| 20 day DMA | 304.72 |
| 35 day DMA | 308.22 |
| 50 day DMA | 304.79 |
| 100 day DMA | 292.41 |
| 150 day DMA | 285.99 |
| 200 day DMA | 285.87 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.01 | 297.24 | 295.78 |
| 12 day EMA | 298.77 | 300.26 | 300.28 |
| 20 day EMA | 301.81 | 302.99 | 303.29 |
| 35 day EMA | 302.64 | 303.35 | 303.54 |
| 50 day EMA | 303.3 | 303.82 | 303.97 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.58 | 296.38 | 296.33 |
| 12 day SMA | 298.05 | 299.36 | 300.26 |
| 20 day SMA | 304.72 | 306.21 | 307.15 |
| 35 day SMA | 308.22 | 308.36 | 308.22 |
| 50 day SMA | 304.79 | 305.06 | 305.03 |
| 100 day SMA | 292.41 | 292.11 | 291.71 |
| 150 day SMA | 285.99 | 286 | 285.94 |
| 200 day SMA | 285.87 | 285.86 | 285.81 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 293.90 | 303.80 | 288.70 to 304.00 | 1.11 times |
| 27 Wed | 302.05 | 293.45 | 293.45 to 302.70 | 1.05 times |
| 26 Tue | 294.70 | 296.40 | 293.85 to 298.10 | 1.04 times |
| 25 Mon | 297.20 | 298.00 | 295.70 to 298.70 | 0.97 times |
| 22 Fri | 296.85 | 300.30 | 296.15 to 301.80 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 295.80 | 303.90 | 291.00 to 305.85 | 1.05 times |
| 27 Wed | 303.90 | 297.15 | 297.15 to 304.45 | 1 times |
| 26 Tue | 296.50 | 299.00 | 295.95 to 299.70 | 1 times |
| 25 Mon | 298.95 | 299.00 | 297.65 to 299.70 | 0.98 times |
| 22 Fri | 298.30 | 301.85 | 297.65 to 301.85 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 295.35 | 304.00 | 293.70 to 304.00 | 1.93 times |
| 27 Wed | 305.00 | 305.00 | 305.00 to 305.00 | 0.07 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.15 | 62.50 | 0.33 |
| 27 Wed May 2026 | 0.25 | 62.50 | 0.35 |
| 26 Tue May 2026 | 0.45 | 62.50 | 3.5 |
| 25 Mon May 2026 | 0.45 | 62.50 | 3.5 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.75 | 57.05 | 0.04 |
| 27 Wed May 2026 | 2.75 | 57.05 | 0.04 |
| 26 Tue May 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.20 | 49.00 | 0.08 |
| 27 Wed May 2026 | 0.30 | 49.00 | 0.09 |
| 26 Tue May 2026 | 0.25 | 52.30 | 0.2 |
| 25 Mon May 2026 | 0.30 | 52.30 | 0.17 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 50.00 | 0.1 |
| 27 Wed May 2026 | 0.55 | 45.00 | 0.11 |
| 26 Tue May 2026 | 0.40 | 45.00 | 0.12 |
| 25 Mon May 2026 | 0.45 | 43.00 | 0.06 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 35.00 | 0.03 |
| 27 Wed May 2026 | 1.05 | 35.00 | 0.05 |
| 26 Tue May 2026 | 0.65 | 35.00 | 0.11 |
| 25 Mon May 2026 | 0.75 | 33.00 | 0.12 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 28.10 | 0.1 |
| 27 Wed May 2026 | 1.40 | 28.10 | 0.1 |
| 26 Tue May 2026 | 0.85 | 28.10 | 0.13 |
| 25 Mon May 2026 | 1.00 | 24.00 | 0.13 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 29.40 | 0.42 |
| 27 Wed May 2026 | 1.95 | 19.40 | 0.51 |
| 26 Tue May 2026 | 1.20 | 26.50 | 0.73 |
| 25 Mon May 2026 | 1.50 | 23.40 | 0.8 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.45 | 21.40 | 0.08 |
| 27 Wed May 2026 | 2.85 | 21.25 | 0.11 |
| 26 Tue May 2026 | 1.65 | 21.25 | 0.11 |
| 25 Mon May 2026 | 2.15 | 19.20 | 0.13 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.95 | 18.25 | 0.33 |
| 27 Wed May 2026 | 3.30 | 17.70 | 0.7 |
| 26 Tue May 2026 | 2.10 | 17.70 | 2.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.30 | 17.60 | 0.42 |
| 27 Wed May 2026 | 4.00 | 11.70 | 0.66 |
| 26 Tue May 2026 | 2.45 | 17.30 | 1.03 |
| 25 Mon May 2026 | 3.10 | 15.25 | 1.09 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.90 | 13.30 | 0.11 |
| 27 Wed May 2026 | 4.85 | 13.80 | 0.05 |
| 26 Tue May 2026 | 3.00 | 13.80 | 0.17 |
| 25 Mon May 2026 | 3.75 | 13.80 | 0.21 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.15 | 13.65 | 0.32 |
| 27 Wed May 2026 | 5.80 | 8.55 | 0.21 |
| 26 Tue May 2026 | 3.60 | 13.35 | 0.28 |
| 25 Mon May 2026 | 4.50 | 11.85 | 0.24 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.05 | 11.20 | 0.81 |
| 27 Wed May 2026 | 6.85 | 7.25 | 0.56 |
| 26 Tue May 2026 | 4.35 | 11.55 | 0.97 |
| 25 Mon May 2026 | 5.40 | 10.25 | 0.86 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.70 | 10.10 | 0.67 |
| 27 Wed May 2026 | 8.15 | 6.00 | 0.87 |
| 26 Tue May 2026 | 5.15 | 10.20 | 0.72 |
| 25 Mon May 2026 | 6.40 | 8.70 | 0.75 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.90 | 8.30 | 0.95 |
| 27 Wed May 2026 | 9.55 | 5.00 | 0.93 |
| 26 Tue May 2026 | 6.15 | 8.60 | 1.9 |
| 25 Mon May 2026 | 7.50 | 7.60 | 3.79 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.80 | 7.15 | 0.91 |
| 27 Wed May 2026 | 11.10 | 4.05 | 1.33 |
| 26 Tue May 2026 | 7.30 | 7.30 | 0.98 |
| 25 Mon May 2026 | 8.75 | 6.30 | 0.92 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.60 | 6.30 | 0.54 |
| 27 Wed May 2026 | 12.75 | 3.30 | 1.03 |
| 26 Tue May 2026 | 8.55 | 6.10 | 0.44 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.75 | 5.15 | 1.55 |
| 27 Wed May 2026 | 14.70 | 2.70 | 1.99 |
| 26 Tue May 2026 | 9.95 | 5.00 | 1.68 |
| 25 Mon May 2026 | 11.80 | 4.35 | 1.67 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.60 | 4.45 | 2.22 |
| 27 Wed May 2026 | 16.60 | 2.15 | 2.88 |
| 26 Tue May 2026 | 14.15 | 4.20 | 9 |
| 25 Mon May 2026 | 14.15 | 3.80 | 7.33 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.85 | 3.70 | 15.17 |
| 27 Wed May 2026 | 16.60 | 1.80 | 16.09 |
| 26 Tue May 2026 | 16.60 | 3.40 | 18.55 |
| 25 Mon May 2026 | 16.60 | 2.95 | 16.55 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.85 | 2.50 | 5.08 |
| 27 Wed May 2026 | 23.60 | 1.20 | 14 |
| 26 Tue May 2026 | 17.60 | 2.30 | 12.41 |
| 25 Mon May 2026 | 18.70 | 2.05 | 11.83 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.10 | 1.75 | 789 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.20 | 1.05 | 49.29 |
| 27 Wed May 2026 | 31.10 | 0.55 | 38.63 |
| 26 Tue May 2026 | 27.30 | 1.05 | 37.43 |
| 25 Mon May 2026 | 27.70 | 1.00 | 44.83 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.50 | 0.45 | 31.67 |
| 27 Wed May 2026 | 37.50 | 0.25 | 26.83 |
| 26 Tue May 2026 | 37.50 | 0.50 | 18.67 |
| 25 Mon May 2026 | 37.70 | 0.55 | 17.67 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.00 | 0.25 | 6 |
| 27 Wed May 2026 | 48.00 | 0.15 | 0.5 |
| 26 Tue May 2026 | 48.00 | 0.15 | 0.5 |
| 25 Mon May 2026 | 48.00 | 0.15 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.