Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 264.68 and 267.13
| Daily Target 1 | 264.22 |
| Daily Target 2 | 265.13 |
| Daily Target 3 | 266.66666666667 |
| Daily Target 4 | 267.58 |
| Daily Target 5 | 269.12 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.05 (-0.21%) | 267.00 | 265.75 - 268.20 | 0.7588 times | Thu 13 August 2026 | 266.60 (-1.06%) | 269.00 | 266.05 - 269.00 | 1.0909 times | Wed 12 August 2026 | 269.45 (0.56%) | 267.95 | 266.30 - 270.00 | 0.7523 times | Tue 11 August 2026 | 267.95 (-0.8%) | 270.00 | 266.65 - 270.80 | 0.8481 times | Mon 10 August 2026 | 270.10 (-0.55%) | 271.50 | 268.80 - 271.60 | 0.9352 times | Fri 07 August 2026 | 271.60 (0.31%) | 268.65 | 268.35 - 272.85 | 0.8753 times | Thu 06 August 2026 | 270.75 (-3.9%) | 279.75 | 269.65 - 281.00 | 2.0502 times | Wed 05 August 2026 | 281.75 (-0.58%) | 284.00 | 281.25 - 285.20 | 0.8471 times | Tue 04 August 2026 | 283.40 (-1.25%) | 294.10 | 281.70 - 294.10 | 0.8597 times | Mon 03 August 2026 | 287.00 (0.97%) | 285.00 | 283.90 - 287.00 | 0.9824 times | Fri 31 July 2026 | 284.25 (-0.51%) | 286.30 | 283.00 - 287.40 | 0.8763 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 262.98 and 268.83
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 267.8 |
| Weekly Target 4 | 269.85 |
| Weekly Target 5 | 273.65 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.8785 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1248 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.065 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.8857 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.9834 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8091 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2104 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.1367 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.9482 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.9581 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.5538 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 251.73 and 280.08
| Monthly Target 1 | 246.95 |
| Monthly Target 2 | 256.5 |
| Monthly Target 3 | 275.3 |
| Monthly Target 4 | 284.85 |
| Monthly Target 5 | 303.65 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 266.05 (-6.4%) | 285.00 | 265.75 - 294.10 | 0.3533 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7588 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9256 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0334 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9956 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.451 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4423 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1136 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.767 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1594 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9763 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.03 |
| 12 day DMA | 275.38 |
| 20 day DMA | 280.22 |
| 35 day DMA | 282.04 |
| 50 day DMA | 283.73 |
| 100 day DMA | 293.68 |
| 150 day DMA | 289.94 |
| 200 day DMA | 285.33 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.56 | 269.81 | 271.42 |
| 12 day EMA | 273.5 | 274.85 | 276.35 |
| 20 day EMA | 276.88 | 278.02 | 279.22 |
| 35 day EMA | 280.26 | 281.1 | 281.95 |
| 50 day EMA | 282.33 | 282.99 | 283.66 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.03 | 269.14 | 269.97 |
| 12 day SMA | 275.38 | 276.78 | 278.34 |
| 20 day SMA | 280.22 | 281.09 | 281.8 |
| 35 day SMA | 282.04 | 282.55 | 283.25 |
| 50 day SMA | 283.73 | 284.1 | 284.47 |
| 100 day SMA | 293.68 | 294.01 | 294.33 |
| 150 day SMA | 289.94 | 289.98 | 290.01 |
| 200 day SMA | 285.33 | 285.45 | 285.56 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 267.50 | 268.10 | 266.85 to 268.40 | 0.99 times |
| 13 Thu | 268.35 | 268.95 | 267.00 to 269.20 | 0.99 times |
| 12 Wed | 268.45 | 266.90 | 266.10 to 269.30 | 1 times |
| 11 Tue | 267.40 | 269.20 | 266.40 to 269.35 | 1.01 times |
| 10 Mon | 270.05 | 270.45 | 268.75 to 271.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 269.15 | 269.75 | 268.55 to 269.85 | 1.03 times |
| 13 Thu | 270.15 | 270.00 | 268.70 to 270.65 | 1.01 times |
| 12 Wed | 270.40 | 268.80 | 267.90 to 270.95 | 1 times |
| 11 Tue | 269.15 | 270.50 | 268.10 to 270.80 | 0.99 times |
| 10 Mon | 271.80 | 273.10 | 270.35 to 273.10 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 270.50 | 271.35 | 270.00 to 271.35 | 1.12 times |
| 13 Thu | 271.20 | 271.35 | 270.00 to 271.85 | 1.03 times |
| 12 Wed | 271.60 | 269.75 | 269.25 to 272.00 | 1 times |
| 11 Tue | 270.30 | 271.90 | 269.60 to 272.00 | 0.97 times |
| 10 Mon | 273.35 | 272.65 | 272.00 to 273.80 | 0.88 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 61.60 | 0.41 |
| 13 Thu August 2026 | 0.05 | 62.50 | 0.37 |
| 12 Wed August 2026 | 0.05 | 62.50 | 0.37 |
| 11 Tue August 2026 | 0.05 | 62.50 | 0.37 |
| 10 Mon August 2026 | 0.05 | 60.05 | 0.63 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 50.20 | 2.38 |
| 13 Thu August 2026 | 0.05 | 50.20 | 2.34 |
| 12 Wed August 2026 | 0.10 | 50.20 | 2.31 |
| 11 Tue August 2026 | 0.10 | 50.20 | 2.29 |
| 10 Mon August 2026 | 0.10 | 50.20 | 1.81 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 47.50 | 0.05 |
| 13 Thu August 2026 | 0.10 | 41.60 | 0.05 |
| 12 Wed August 2026 | 0.10 | 41.60 | 0.05 |
| 11 Tue August 2026 | 0.05 | 41.60 | 0.05 |
| 10 Mon August 2026 | 0.10 | 41.60 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 42.40 | 0.2 |
| 13 Thu August 2026 | 0.10 | 42.00 | 0.2 |
| 12 Wed August 2026 | 0.10 | 41.75 | 0.2 |
| 11 Tue August 2026 | 0.10 | 43.70 | 0.2 |
| 10 Mon August 2026 | 0.15 | 23.85 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 18.70 | 0.05 |
| 13 Thu August 2026 | 0.10 | 18.70 | 0.05 |
| 12 Wed August 2026 | 0.15 | 18.70 | 0.04 |
| 11 Tue August 2026 | 0.15 | 18.70 | 0.04 |
| 10 Mon August 2026 | 0.20 | 18.70 | 0.04 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 36.45 | 0.01 |
| 13 Thu August 2026 | 0.15 | 36.45 | 0.01 |
| 12 Wed August 2026 | 0.20 | 36.45 | 0.01 |
| 11 Tue August 2026 | 0.20 | 19.90 | 0.01 |
| 10 Mon August 2026 | 0.20 | 19.90 | 0.01 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 32.75 | 0.46 |
| 13 Thu August 2026 | 0.15 | 33.00 | 0.44 |
| 12 Wed August 2026 | 0.25 | 31.00 | 0.42 |
| 11 Tue August 2026 | 0.25 | 32.80 | 0.36 |
| 10 Mon August 2026 | 0.35 | 28.00 | 0.38 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 24.95 | 0.07 |
| 13 Thu August 2026 | 0.20 | 24.95 | 0.07 |
| 12 Wed August 2026 | 0.25 | 24.95 | 0.07 |
| 11 Tue August 2026 | 0.35 | 24.95 | 0.06 |
| 10 Mon August 2026 | 0.35 | 24.95 | 0.06 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 25.55 | 0.18 |
| 13 Thu August 2026 | 0.25 | 25.55 | 0.16 |
| 12 Wed August 2026 | 0.35 | 25.55 | 0.16 |
| 11 Tue August 2026 | 0.35 | 25.55 | 0.13 |
| 10 Mon August 2026 | 0.45 | 25.55 | 0.11 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 24.30 | 0.22 |
| 13 Thu August 2026 | 0.30 | 24.30 | 0.21 |
| 12 Wed August 2026 | 0.40 | 24.30 | 0.22 |
| 11 Tue August 2026 | 0.40 | 26.00 | 0.21 |
| 10 Mon August 2026 | 0.55 | 23.10 | 0.17 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 21.90 | 0.26 |
| 13 Thu August 2026 | 0.40 | 21.90 | 0.25 |
| 12 Wed August 2026 | 0.50 | 21.50 | 0.24 |
| 11 Tue August 2026 | 0.50 | 22.75 | 0.24 |
| 10 Mon August 2026 | 0.65 | 20.60 | 0.24 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 20.65 | 0.2 |
| 13 Thu August 2026 | 0.45 | 18.40 | 0.18 |
| 12 Wed August 2026 | 0.60 | 18.40 | 0.18 |
| 11 Tue August 2026 | 0.60 | 18.40 | 0.16 |
| 10 Mon August 2026 | 0.80 | 18.40 | 0.15 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 17.70 | 0.36 |
| 13 Thu August 2026 | 0.55 | 17.25 | 0.35 |
| 12 Wed August 2026 | 0.70 | 16.75 | 0.35 |
| 11 Tue August 2026 | 0.75 | 18.10 | 0.33 |
| 10 Mon August 2026 | 1.00 | 15.75 | 0.31 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 15.35 | 0.74 |
| 13 Thu August 2026 | 0.75 | 14.50 | 0.69 |
| 12 Wed August 2026 | 0.95 | 14.40 | 0.75 |
| 11 Tue August 2026 | 0.90 | 15.55 | 0.72 |
| 10 Mon August 2026 | 1.25 | 13.00 | 0.67 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.65 | 13.00 | 0.48 |
| 13 Thu August 2026 | 0.90 | 12.25 | 0.49 |
| 12 Wed August 2026 | 1.15 | 12.45 | 0.55 |
| 11 Tue August 2026 | 1.15 | 13.70 | 0.55 |
| 10 Mon August 2026 | 1.60 | 11.35 | 0.6 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.85 | 10.25 | 0.38 |
| 13 Thu August 2026 | 1.20 | 10.25 | 0.4 |
| 12 Wed August 2026 | 1.45 | 10.35 | 0.37 |
| 11 Tue August 2026 | 1.50 | 11.35 | 0.41 |
| 10 Mon August 2026 | 2.15 | 9.65 | 0.43 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 8.60 | 0.39 |
| 13 Thu August 2026 | 1.60 | 8.00 | 0.38 |
| 12 Wed August 2026 | 2.00 | 8.15 | 0.38 |
| 11 Tue August 2026 | 1.95 | 9.30 | 0.39 |
| 10 Mon August 2026 | 2.80 | 7.65 | 0.42 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.65 | 6.65 | 0.41 |
| 13 Thu August 2026 | 2.15 | 6.15 | 0.42 |
| 12 Wed August 2026 | 2.65 | 6.35 | 0.43 |
| 11 Tue August 2026 | 2.50 | 7.45 | 0.55 |
| 10 Mon August 2026 | 3.65 | 5.95 | 0.61 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.35 | 4.85 | 0.71 |
| 13 Thu August 2026 | 3.05 | 4.65 | 0.73 |
| 12 Wed August 2026 | 3.55 | 4.85 | 0.7 |
| 11 Tue August 2026 | 3.30 | 5.85 | 0.67 |
| 10 Mon August 2026 | 4.70 | 4.50 | 0.95 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.40 | 3.35 | 1.8 |
| 13 Thu August 2026 | 4.20 | 3.35 | 2.28 |
| 12 Wed August 2026 | 4.70 | 3.45 | 2.7 |
| 11 Tue August 2026 | 4.35 | 4.40 | 2.36 |
| 10 Mon August 2026 | 6.00 | 3.25 | 4.44 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.75 | 2.25 | 2.94 |
| 13 Thu August 2026 | 5.55 | 2.30 | 3.46 |
| 12 Wed August 2026 | 6.15 | 2.50 | 4.82 |
| 11 Tue August 2026 | 5.60 | 3.15 | 3.51 |
| 10 Mon August 2026 | 7.25 | 2.40 | 5.46 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.40 | 1.40 | 6.71 |
| 13 Thu August 2026 | 7.35 | 1.45 | 6.25 |
| 12 Wed August 2026 | 7.85 | 1.65 | 6.18 |
| 11 Tue August 2026 | 7.25 | 2.15 | 6.17 |
| 10 Mon August 2026 | 10.25 | 1.60 | 6.77 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.35 | 0.85 | 7.7 |
| 13 Thu August 2026 | 9.40 | 0.95 | 8.24 |
| 12 Wed August 2026 | 9.80 | 1.15 | 9.26 |
| 11 Tue August 2026 | 8.90 | 1.50 | 10.2 |
| 10 Mon August 2026 | 11.40 | 1.20 | 11.55 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.55 | 0.50 | 3.89 |
| 13 Thu August 2026 | 26.55 | 0.60 | 3.92 |
| 12 Wed August 2026 | 26.55 | 0.75 | 4.17 |
| 11 Tue August 2026 | 26.55 | 1.05 | 3.86 |
| 10 Mon August 2026 | 26.55 | 0.90 | 3.47 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.60 | 0.35 | 4.86 |
| 13 Thu August 2026 | 13.60 | 0.45 | 4.85 |
| 12 Wed August 2026 | 14.35 | 0.50 | 5.47 |
| 11 Tue August 2026 | 13.35 | 0.70 | 6.5 |
| 10 Mon August 2026 | 15.70 | 0.65 | 6.43 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 18.30 | 0.15 | 19.48 |
| 13 Thu August 2026 | 18.30 | 0.25 | 19.87 |
| 12 Wed August 2026 | 19.40 | 0.25 | 16.54 |
| 11 Tue August 2026 | 17.70 | 0.30 | 14.58 |
| 10 Mon August 2026 | 20.25 | 0.35 | 20.85 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.80 | 0.10 | 60 |
| 13 Thu August 2026 | 27.80 | 0.15 | 59 |
| 12 Wed August 2026 | 27.80 | 0.10 | 59 |
| 11 Tue August 2026 | 27.80 | 0.15 | 71 |
| 10 Mon August 2026 | 50.00 | 0.15 | 75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.