Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 251.05 and 254.85
| Daily Target 1 | 250.38 |
| Daily Target 2 | 251.72 |
| Daily Target 3 | 254.18333333333 |
| Daily Target 4 | 255.52 |
| Daily Target 5 | 257.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 253.05 (-1.61%) | 256.60 | 252.85 - 256.65 | 0.4617 times | Tue 06 October 2026 | 257.20 (0.08%) | 257.00 | 256.00 - 258.40 | 0.5115 times | Mon 05 October 2026 | 257.00 (0.96%) | 255.40 | 255.40 - 259.50 | 0.7796 times | Thu 01 October 2026 | 254.55 (-2.28%) | 258.20 | 252.35 - 259.00 | 1.1677 times | Wed 30 September 2026 | 260.50 (-0.38%) | 261.50 | 258.10 - 262.00 | 1.0393 times | Tue 29 September 2026 | 261.50 (-0.13%) | 262.30 | 259.55 - 269.20 | 2.6781 times | Mon 28 September 2026 | 261.85 (-2.84%) | 269.90 | 261.85 - 269.90 | 1.0934 times | Fri 25 September 2026 | 269.50 (1.16%) | 268.70 | 266.90 - 269.75 | 0.6639 times | Thu 24 September 2026 | 266.40 (-1.41%) | 270.40 | 265.75 - 270.90 | 0.9541 times | Wed 23 September 2026 | 270.20 (1.6%) | 265.95 | 265.95 - 270.85 | 0.6505 times | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.7782 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 249.63 and 256.28
| Weekly Target 1 | 248.48 |
| Weekly Target 2 | 250.77 |
| Weekly Target 3 | 255.13333333333 |
| Weekly Target 4 | 257.42 |
| Weekly Target 5 | 261.78 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 253.05 (-0.59%) | 255.40 | 252.85 - 259.50 | 0.3972 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.3547 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8575 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 1.0145 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1993 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1309 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.738 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1609 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9415 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.2054 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1413 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 249.13 and 256.28
| Monthly Target 1 | 247.82 |
| Monthly Target 2 | 250.43 |
| Monthly Target 3 | 254.96666666667 |
| Monthly Target 4 | 257.58 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 253.05 (-2.86%) | 258.20 | 252.35 - 259.50 | 0.1163 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.881 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7599 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8102 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9882 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1034 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.063 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5492 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5399 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1889 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8189 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 256.46 |
| 12 day DMA | 261.98 |
| 20 day DMA | 263.8 |
| 35 day DMA | 265.03 |
| 50 day DMA | 268.3 |
| 100 day DMA | 278.4 |
| 150 day DMA | 287.28 |
| 200 day DMA | 283.69 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.7 | 258.52 | 259.18 |
| 12 day EMA | 260.23 | 261.53 | 262.32 |
| 20 day EMA | 262.53 | 263.53 | 264.2 |
| 35 day EMA | 266.08 | 266.85 | 267.42 |
| 50 day EMA | 268.76 | 269.4 | 269.9 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.46 | 258.15 | 259.08 |
| 12 day SMA | 261.98 | 263.42 | 263.97 |
| 20 day SMA | 263.8 | 264.47 | 264.91 |
| 35 day SMA | 265.03 | 265.41 | 265.66 |
| 50 day SMA | 268.3 | 269.02 | 269.64 |
| 100 day SMA | 278.4 | 278.89 | 279.33 |
| 150 day SMA | 287.28 | 287.64 | 287.96 |
| 200 day SMA | 283.69 | 283.73 | 283.76 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 257.35 | 257.95 | 257.10 to 259.85 | 1.04 times |
| 05 Mon | 258.20 | 257.30 | 256.85 to 260.80 | 1.03 times |
| 01 Thu | 256.35 | 259.90 | 253.80 to 259.90 | 1.01 times |
| 29 Tue | 261.85 | 262.55 | 260.50 to 264.45 | 1.02 times |
| 28 Mon | 263.70 | 270.30 | 263.05 to 270.30 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 254.90 | 255.50 | 254.65 to 256.65 | 1.23 times |
| 05 Mon | 256.05 | 255.35 | 254.45 to 257.70 | 1.12 times |
| 01 Thu | 253.40 | 257.60 | 250.65 to 257.60 | 1.1 times |
| 29 Tue | 259.50 | 259.85 | 258.25 to 262.40 | 0.88 times |
| 28 Mon | 261.90 | 266.20 | 261.50 to 266.20 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 256.00 | 256.80 | 256.00 to 257.50 | 0.98 times |
| 05 Mon | 256.00 | 258.00 | 255.60 to 258.00 | 0.89 times |
| 01 Thu | 254.30 | 256.55 | 252.50 to 257.20 | 1.13 times |
Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 55.00 | 1.31 |
| 05 Mon October 2026 | 0.10 | 55.00 | 1.31 |
| 01 Thu October 2026 | 0.10 | 58.50 | 1.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 51.90 | 3.02 |
| 05 Mon October 2026 | 0.10 | 51.90 | 3.02 |
| 01 Thu October 2026 | 0.10 | 51.90 | 3 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 36.30 | 0.29 |
| 05 Mon October 2026 | 0.15 | 36.30 | 0.29 |
| 01 Thu October 2026 | 0.15 | 36.30 | 0.29 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 40.30 | 1.01 |
| 05 Mon October 2026 | 0.20 | 40.30 | 1.17 |
| 01 Thu October 2026 | 0.25 | 42.50 | 1.24 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 36.95 | 0.26 |
| 05 Mon October 2026 | 0.15 | 32.00 | 0.37 |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.37 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 30.50 | 0.26 |
| 05 Mon October 2026 | 0.25 | 30.50 | 0.25 |
| 01 Thu October 2026 | 0.30 | 27.00 | 0.24 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 21.65 | 0.23 |
| 05 Mon October 2026 | 0.25 | 21.65 | 0.21 |
| 01 Thu October 2026 | 0.35 | 21.65 | 0.21 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 24.65 | 0.6 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 23.50 | 0.15 |
| 05 Mon October 2026 | 0.45 | 23.50 | 0.14 |
| 01 Thu October 2026 | 0.55 | 23.50 | 0.22 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 17.55 | 0.19 |
| 05 Mon October 2026 | 0.80 | 17.55 | 0.24 |
| 01 Thu October 2026 | 0.85 | 18.85 | 0.26 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 12.35 | 0.03 |
| 05 Mon October 2026 | 1.05 | 12.35 | 0.03 |
| 01 Thu October 2026 | 1.10 | 12.35 | 0.06 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 13.70 | 0.48 |
| 05 Mon October 2026 | 1.45 | 13.25 | 0.53 |
| 01 Thu October 2026 | 1.45 | 14.85 | 0.54 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 12.70 | 0.7 |
| 05 Mon October 2026 | 1.90 | 12.70 | 0.74 |
| 01 Thu October 2026 | 1.85 | 12.70 | 0.68 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.20 | 9.65 | 0.56 |
| 05 Mon October 2026 | 2.55 | 8.95 | 0.55 |
| 01 Thu October 2026 | 2.40 | 10.60 | 0.6 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.90 | 7.95 | 0.52 |
| 05 Mon October 2026 | 3.35 | 7.45 | 0.6 |
| 01 Thu October 2026 | 3.10 | 8.85 | 0.62 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.85 | 6.35 | 0.64 |
| 05 Mon October 2026 | 4.35 | 5.85 | 0.72 |
| 01 Thu October 2026 | 3.90 | 7.30 | 0.64 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.00 | 4.95 | 0.24 |
| 05 Mon October 2026 | 5.55 | 4.70 | 0.21 |
| 01 Thu October 2026 | 5.00 | 5.85 | 0.11 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 3.80 | 0.87 |
| 05 Mon October 2026 | 7.00 | 3.60 | 0.97 |
| 01 Thu October 2026 | 6.25 | 4.65 | 0.78 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 2.90 | 2.08 |
| 05 Mon October 2026 | 8.75 | 2.75 | 2.15 |
| 01 Thu October 2026 | 7.65 | 3.65 | 1.76 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 2.15 | 5.24 |
| 05 Mon October 2026 | 10.45 | 2.00 | 5.11 |
| 01 Thu October 2026 | 9.35 | 2.80 | 4.09 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.40 | 0.60 | 7.44 |
| 05 Mon October 2026 | 19.40 | 0.65 | 10.5 |
| 01 Thu October 2026 | 17.25 | 0.90 | 14 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.80 | 0.25 | 6.67 |
| 05 Mon October 2026 | 38.80 | 0.20 | 6 |
| 01 Thu October 2026 | 38.80 | 0.30 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.