Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 282.3 and 288.35
| Daily Target 1 | 277.5 |
| Daily Target 2 | 281.05 |
| Daily Target 3 | 283.55 |
| Daily Target 4 | 287.1 |
| Daily Target 5 | 289.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (-0.16%) | 280.00 | 280.00 - 286.05 | 0.8741 times | Wed 03 June 2026 | 285.05 (1.03%) | 282.00 | 280.35 - 286.00 | 0.6976 times | Tue 02 June 2026 | 282.15 (-1.4%) | 281.75 | 278.40 - 285.25 | 0.8154 times | Mon 01 June 2026 | 286.15 (-1.51%) | 291.00 | 284.70 - 292.35 | 0.9458 times | Fri 29 May 2026 | 290.55 (-3.2%) | 303.00 | 285.45 - 303.00 | 4.1529 times | Wed 27 May 2026 | 300.15 (2.6%) | 292.00 | 292.00 - 301.25 | 0.5302 times | Tue 26 May 2026 | 292.55 (-0.95%) | 295.00 | 292.05 - 295.95 | 0.3018 times | Mon 25 May 2026 | 295.35 (0.36%) | 298.50 | 294.15 - 298.50 | 0.3164 times | Fri 22 May 2026 | 294.30 (-1.75%) | 298.70 | 293.55 - 300.55 | 0.8104 times | Thu 21 May 2026 | 299.55 (-0.12%) | 302.40 | 298.70 - 304.50 | 0.5554 times | Wed 20 May 2026 | 299.90 (0.44%) | 297.50 | 294.55 - 300.80 | 0.3043 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 274.53 and 288.48
| Weekly Target 1 | 271.17 |
| Weekly Target 2 | 277.88 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 299.07 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (-2.05%) | 291.00 | 278.40 - 292.35 | 1.0412 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.6561 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.0014 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.0733 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6349 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6421 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7322 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.2185 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0121 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9882 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.538 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 274.53 and 288.48
| Monthly Target 1 | 271.17 |
| Monthly Target 2 | 277.88 |
| Monthly Target 3 | 285.11666666667 |
| Monthly Target 4 | 291.83 |
| Monthly Target 5 | 299.07 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (-2.05%) | 291.00 | 278.40 - 292.35 | 0.2404 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0079 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.971 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4151 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4066 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0861 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7481 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1308 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9522 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0419 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7391 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 285.7 |
| 12 day DMA | 292.41 |
| 20 day DMA | 297.98 |
| 35 day DMA | 306.56 |
| 50 day DMA | 303.62 |
| 100 day DMA | 293.05 |
| 150 day DMA | 285.87 |
| 200 day DMA | 285.86 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.55 | 287.52 | 288.76 |
| 12 day EMA | 291.8 | 293.11 | 294.57 |
| 20 day EMA | 296.06 | 297.27 | 298.56 |
| 35 day EMA | 298.75 | 299.58 | 300.44 |
| 50 day EMA | 301.53 | 302.22 | 302.92 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.7 | 288.81 | 290.31 |
| 12 day SMA | 292.41 | 293.4 | 295.14 |
| 20 day SMA | 297.98 | 299.54 | 301.26 |
| 35 day SMA | 306.56 | 307.01 | 307.52 |
| 50 day SMA | 303.62 | 303.92 | 304.19 |
| 100 day SMA | 293.05 | 292.92 | 292.78 |
| 150 day SMA | 285.87 | 285.9 | 285.93 |
| 200 day SMA | 285.86 | 285.86 | 285.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 287.70 | 284.00 | 282.60 to 288.50 | 0.98 times |
| 02 Tue | 284.80 | 284.10 | 280.50 to 286.35 | 1 times |
| 01 Mon | 287.90 | 293.00 | 287.10 to 293.50 | 1.02 times |
| 29 Fri | 293.90 | 303.80 | 288.70 to 304.00 | 1.03 times |
| 27 Wed | 302.05 | 293.45 | 293.45 to 302.70 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 289.00 | 286.55 | 284.35 to 289.90 | 1.01 times |
| 02 Tue | 286.35 | 288.50 | 282.65 to 288.50 | 1.01 times |
| 01 Mon | 289.75 | 294.05 | 289.40 to 294.05 | 1.01 times |
| 29 Fri | 295.80 | 303.90 | 291.00 to 305.85 | 1 times |
| 27 Wed | 303.90 | 297.15 | 297.15 to 304.45 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 289.60 | 286.35 | 285.20 to 290.05 | 1.82 times |
| 02 Tue | 286.80 | 287.80 | 283.65 to 287.80 | 1.24 times |
| 01 Mon | 290.50 | 293.00 | 290.10 to 293.35 | 1.05 times |
| 29 Fri | 295.35 | 304.00 | 293.70 to 304.00 | 0.86 times |
| 27 Wed | 305.00 | 305.00 | 305.00 to 305.00 | 0.03 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.10 | 62.50 | 0.39 |
| 02 Tue June 2026 | 0.10 | 62.50 | 0.39 |
| 01 Mon June 2026 | 0.15 | 62.50 | 0.33 |
| 29 Fri May 2026 | 0.15 | 62.50 | 0.33 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.75 | 57.05 | 0.04 |
| 02 Tue June 2026 | 2.75 | 57.05 | 0.04 |
| 01 Mon June 2026 | 2.75 | 57.05 | 0.04 |
| 29 Fri May 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.15 | 49.00 | 0.09 |
| 02 Tue June 2026 | 0.15 | 49.00 | 0.09 |
| 01 Mon June 2026 | 0.15 | 49.00 | 0.09 |
| 29 Fri May 2026 | 0.20 | 49.00 | 0.08 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 50.00 | 0.09 |
| 02 Tue June 2026 | 0.20 | 50.00 | 0.09 |
| 01 Mon June 2026 | 0.25 | 50.00 | 0.1 |
| 29 Fri May 2026 | 0.35 | 50.00 | 0.1 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.35 | 35.00 | 0.02 |
| 02 Tue June 2026 | 0.35 | 35.00 | 0.02 |
| 01 Mon June 2026 | 0.35 | 35.00 | 0.02 |
| 29 Fri May 2026 | 0.60 | 35.00 | 0.03 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.45 | 28.10 | 0.12 |
| 02 Tue June 2026 | 0.40 | 28.10 | 0.1 |
| 01 Mon June 2026 | 0.50 | 28.10 | 0.1 |
| 29 Fri May 2026 | 0.75 | 28.10 | 0.1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 35.00 | 0.29 |
| 02 Tue June 2026 | 0.50 | 35.00 | 0.3 |
| 01 Mon June 2026 | 0.65 | 29.40 | 0.36 |
| 29 Fri May 2026 | 1.05 | 29.40 | 0.42 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 27.95 | 0.04 |
| 02 Tue June 2026 | 0.70 | 29.85 | 0.05 |
| 01 Mon June 2026 | 0.85 | 21.40 | 0.05 |
| 29 Fri May 2026 | 1.45 | 21.40 | 0.08 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.95 | 26.25 | 0.28 |
| 02 Tue June 2026 | 0.80 | 26.25 | 0.3 |
| 01 Mon June 2026 | 1.05 | 24.80 | 0.33 |
| 29 Fri May 2026 | 1.95 | 18.25 | 0.33 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.10 | 23.05 | 0.3 |
| 02 Tue June 2026 | 1.00 | 22.85 | 0.33 |
| 01 Mon June 2026 | 1.25 | 22.85 | 0.37 |
| 29 Fri May 2026 | 2.30 | 17.60 | 0.42 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.30 | 13.30 | 0.08 |
| 02 Tue June 2026 | 1.15 | 13.30 | 0.09 |
| 01 Mon June 2026 | 1.50 | 13.30 | 0.09 |
| 29 Fri May 2026 | 2.90 | 13.30 | 0.11 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.55 | 18.55 | 0.25 |
| 02 Tue June 2026 | 1.35 | 21.40 | 0.28 |
| 01 Mon June 2026 | 1.80 | 13.65 | 0.3 |
| 29 Fri May 2026 | 3.15 | 13.65 | 0.32 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.90 | 16.50 | 0.57 |
| 02 Tue June 2026 | 1.60 | 11.20 | 0.61 |
| 01 Mon June 2026 | 2.20 | 11.20 | 0.71 |
| 29 Fri May 2026 | 4.05 | 11.20 | 0.81 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.30 | 14.50 | 0.4 |
| 02 Tue June 2026 | 1.95 | 17.05 | 0.5 |
| 01 Mon June 2026 | 2.70 | 14.40 | 0.57 |
| 29 Fri May 2026 | 4.70 | 10.10 | 0.67 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.85 | 12.60 | 0.73 |
| 02 Tue June 2026 | 2.40 | 14.95 | 0.84 |
| 01 Mon June 2026 | 3.25 | 12.85 | 0.86 |
| 29 Fri May 2026 | 5.90 | 8.30 | 0.95 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.55 | 10.70 | 0.55 |
| 02 Tue June 2026 | 2.90 | 12.95 | 0.59 |
| 01 Mon June 2026 | 3.95 | 10.85 | 0.75 |
| 29 Fri May 2026 | 6.80 | 7.15 | 0.91 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.40 | 11.05 | 0.53 |
| 02 Tue June 2026 | 3.60 | 11.05 | 0.54 |
| 01 Mon June 2026 | 4.80 | 9.15 | 0.58 |
| 29 Fri May 2026 | 7.60 | 6.30 | 0.54 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.35 | 7.70 | 0.99 |
| 02 Tue June 2026 | 4.35 | 9.40 | 1.07 |
| 01 Mon June 2026 | 5.75 | 7.65 | 1.24 |
| 29 Fri May 2026 | 8.75 | 5.15 | 1.55 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.60 | 6.35 | 2.32 |
| 02 Tue June 2026 | 5.25 | 7.95 | 1.44 |
| 01 Mon June 2026 | 7.00 | 6.35 | 1.03 |
| 29 Fri May 2026 | 9.60 | 4.45 | 2.22 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.90 | 5.20 | 0.99 |
| 02 Tue June 2026 | 6.35 | 6.60 | 1.62 |
| 01 Mon June 2026 | 8.30 | 5.35 | 3.93 |
| 29 Fri May 2026 | 9.85 | 3.70 | 15.17 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.40 | 4.20 | 0.95 |
| 02 Tue June 2026 | 7.60 | 5.40 | 1.01 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.25 | 3.40 | 1.66 |
| 02 Tue June 2026 | 9.10 | 4.30 | 2.09 |
| 01 Mon June 2026 | 11.40 | 3.40 | 5.57 |
| 29 Fri May 2026 | 15.85 | 2.50 | 5.08 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.20 | 2.70 | 4.09 |
| 02 Tue June 2026 | 10.80 | 3.35 | 7.86 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.10 | 2.20 | 331 |
| 02 Tue June 2026 | 17.10 | 2.80 | 358 |
| 01 Mon June 2026 | 17.10 | 2.15 | 735 |
| 29 Fri May 2026 | 17.10 | 1.75 | 789 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.20 | 1.35 | 55.13 |
| 02 Tue June 2026 | 16.30 | 1.65 | 47.47 |
| 01 Mon June 2026 | 19.35 | 1.30 | 53.57 |
| 29 Fri May 2026 | 27.20 | 1.05 | 49.29 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.85 | 0.55 | 14.19 |
| 02 Tue June 2026 | 24.70 | 0.60 | 37.71 |
| 01 Mon June 2026 | 37.50 | 0.50 | 34 |
| 29 Fri May 2026 | 37.50 | 0.45 | 31.67 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.00 | 0.25 | 36 |
| 02 Tue June 2026 | 48.00 | 0.25 | 31 |
| 01 Mon June 2026 | 48.00 | 0.20 | 7.5 |
| 29 Fri May 2026 | 48.00 | 0.25 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.