Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 297.7 and 304.65
| Daily Target 1 | 296.35 |
| Daily Target 2 | 299.05 |
| Daily Target 3 | 303.3 |
| Daily Target 4 | 306 |
| Daily Target 5 | 310.25 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.75 (0.08%) | 306.00 | 300.60 - 307.55 | 1.3826 times | Wed 13 May 2026 | 301.50 (-1.57%) | 304.25 | 295.65 - 305.40 | 2.346 times | Tue 12 May 2026 | 306.30 (-1.48%) | 309.45 | 305.50 - 310.75 | 0.7847 times | Mon 11 May 2026 | 310.90 (-0.97%) | 313.95 | 309.95 - 314.05 | 0.8095 times | Fri 08 May 2026 | 313.95 (0.05%) | 315.20 | 310.60 - 315.20 | 0.7824 times | Thu 07 May 2026 | 313.80 (-0.68%) | 315.75 | 312.50 - 316.75 | 0.9005 times | Wed 06 May 2026 | 315.95 (-1.1%) | 320.05 | 314.60 - 321.50 | 0.4819 times | Tue 05 May 2026 | 319.45 (0.13%) | 318.90 | 315.00 - 321.30 | 0.8456 times | Mon 04 May 2026 | 319.05 (0.22%) | 314.00 | 314.00 - 323.90 | 0.7272 times | Thu 30 April 2026 | 318.35 (-0.62%) | 319.60 | 315.95 - 321.25 | 0.9395 times | Wed 29 April 2026 | 320.35 (0.42%) | 320.10 | 318.25 - 323.80 | 1.0235 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 289.5 and 307.9
| Weekly Target 1 | 285.42 |
| Weekly Target 2 | 293.58 |
| Weekly Target 3 | 303.81666666667 |
| Weekly Target 4 | 311.98 |
| Weekly Target 5 | 322.22 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.75 (-3.89%) | 313.95 | 295.65 - 314.05 | 0.8573 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.602 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6088 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.6942 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.1553 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 0.9597 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.937 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.4583 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.3331 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.3943 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.2592 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 284.58 and 312.83
| Monthly Target 1 | 278.85 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 307.1 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 335.35 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.75 (-5.21%) | 314.00 | 295.65 - 323.90 | 0.3609 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9861 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4372 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4286 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.103 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7597 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1484 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9671 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0582 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7507 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7481 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 306.88 |
| 12 day DMA | 313.36 |
| 20 day DMA | 315.3 |
| 35 day DMA | 307.8 |
| 50 day DMA | 305.04 |
| 100 day DMA | 288.97 |
| 150 day DMA | 285.39 |
| 200 day DMA | 285.67 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.04 | 308.18 | 311.52 |
| 12 day EMA | 310.32 | 311.88 | 313.77 |
| 20 day EMA | 310.77 | 311.72 | 312.8 |
| 35 day EMA | 309.02 | 309.45 | 309.92 |
| 50 day EMA | 304.92 | 305.05 | 305.19 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.88 | 309.29 | 312.18 |
| 12 day SMA | 313.36 | 314.96 | 316.2 |
| 20 day SMA | 315.3 | 315.83 | 315.78 |
| 35 day SMA | 307.8 | 307.66 | 307.6 |
| 50 day SMA | 305.04 | 305.15 | 305.21 |
| 100 day SMA | 288.97 | 288.58 | 288.2 |
| 150 day SMA | 285.39 | 285.25 | 285.1 |
| 200 day SMA | 285.67 | 285.64 | 285.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 303.15 | 308.90 | 301.75 to 309.00 | 1.01 times |
| 13 Wed | 302.80 | 306.25 | 296.85 to 306.30 | 1.01 times |
| 12 Tue | 307.45 | 311.35 | 306.70 to 312.00 | 0.99 times |
| 11 Mon | 311.90 | 314.00 | 311.15 to 314.80 | 0.99 times |
| 08 Fri | 315.45 | 315.25 | 312.00 to 316.60 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 304.85 | 308.85 | 303.55 to 310.00 | 1.12 times |
| 13 Wed | 304.55 | 306.75 | 298.60 to 307.45 | 1.06 times |
| 12 Tue | 309.50 | 312.80 | 308.70 to 313.90 | 0.98 times |
| 11 Mon | 314.10 | 316.00 | 313.30 to 316.00 | 0.93 times |
| 08 Fri | 317.60 | 317.05 | 314.35 to 318.50 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 306.55 | 306.50 | 304.45 to 311.65 | 1.28 times |
| 13 Wed | 306.40 | 309.00 | 301.40 to 309.10 | 1.18 times |
| 12 Tue | 311.35 | 312.60 | 310.65 to 314.60 | 0.92 times |
| 11 Mon | 315.25 | 316.45 | 314.85 to 316.75 | 0.85 times |
| 08 Fri | 319.45 | 318.00 | 317.65 to 319.90 | 0.76 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.15 | 40.00 | 0.03 |
| 13 Wed May 2026 | 0.15 | 40.00 | 0.03 |
| 12 Tue May 2026 | 0.15 | 40.00 | 0.03 |
| 11 Mon May 2026 | 0.15 | 40.00 | 0.03 |
| 08 Fri May 2026 | 0.20 | 40.00 | 0.03 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 39.90 | 0.01 |
| 13 Wed May 2026 | 0.20 | 39.90 | 0.01 |
| 12 Tue May 2026 | 0.20 | 39.90 | 0.01 |
| 11 Mon May 2026 | 0.30 | 39.90 | 0.01 |
| 08 Fri May 2026 | 0.30 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 45.70 | 0.05 |
| 13 Wed May 2026 | 0.25 | 37.90 | 0.05 |
| 12 Tue May 2026 | 0.30 | 37.90 | 0.05 |
| 11 Mon May 2026 | 0.30 | 37.90 | 0.06 |
| 08 Fri May 2026 | 0.40 | 34.20 | 0.06 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 26.50 | 0 |
| 13 Wed May 2026 | 0.25 | 26.50 | 0 |
| 12 Tue May 2026 | 0.25 | 26.50 | 0 |
| 11 Mon May 2026 | 0.35 | 26.50 | 0 |
| 08 Fri May 2026 | 0.45 | 26.50 | 0 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 37.00 | 0.16 |
| 13 Wed May 2026 | 0.30 | 37.00 | 0.15 |
| 12 Tue May 2026 | 0.35 | 30.00 | 0.13 |
| 11 Mon May 2026 | 0.55 | 29.60 | 0.13 |
| 08 Fri May 2026 | 0.80 | 21.15 | 0.14 |
PowerGrid POWERGRID Option strike: 332.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 32.15 | 0.05 |
| 13 Wed May 2026 | 0.45 | 32.15 | 0.05 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 26.05 | 0.11 |
| 13 Wed May 2026 | 0.55 | 28.50 | 0.11 |
| 12 Tue May 2026 | 0.85 | 23.15 | 0.13 |
| 11 Mon May 2026 | 1.40 | 19.15 | 0.13 |
| 08 Fri May 2026 | 2.10 | 16.30 | 0.15 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 11.80 | 0.25 |
| 13 Wed May 2026 | 0.60 | 11.80 | 0.24 |
| 12 Tue May 2026 | 1.05 | 11.80 | 0.23 |
| 11 Mon May 2026 | 1.75 | 11.80 | 0.23 |
| 08 Fri May 2026 | 2.65 | 11.80 | 0.22 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 21.65 | 0.07 |
| 13 Wed May 2026 | 0.85 | 22.95 | 0.09 |
| 12 Tue May 2026 | 1.40 | 18.45 | 0.09 |
| 11 Mon May 2026 | 2.25 | 15.20 | 0.1 |
| 08 Fri May 2026 | 3.25 | 12.75 | 0.11 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.20 | 20.70 | 0.5 |
| 13 Wed May 2026 | 1.00 | 20.70 | 0.74 |
| 12 Tue May 2026 | 1.75 | 16.50 | 0.68 |
| 11 Mon May 2026 | 2.80 | 13.60 | 0.68 |
| 08 Fri May 2026 | 4.00 | 10.90 | 0.75 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.55 | 17.85 | 0.27 |
| 13 Wed May 2026 | 1.30 | 18.50 | 0.29 |
| 12 Tue May 2026 | 2.20 | 14.60 | 0.29 |
| 11 Mon May 2026 | 3.50 | 11.45 | 0.33 |
| 08 Fri May 2026 | 4.90 | 9.25 | 0.35 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.85 | 15.10 | 0.46 |
| 13 Wed May 2026 | 1.65 | 16.15 | 0.53 |
| 12 Tue May 2026 | 2.80 | 12.65 | 0.55 |
| 11 Mon May 2026 | 4.30 | 9.85 | 0.72 |
| 08 Fri May 2026 | 5.90 | 7.80 | 0.88 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.40 | 13.70 | 0.47 |
| 13 Wed May 2026 | 2.05 | 14.00 | 0.48 |
| 12 Tue May 2026 | 3.45 | 10.90 | 0.61 |
| 11 Mon May 2026 | 5.35 | 8.30 | 0.73 |
| 08 Fri May 2026 | 7.15 | 6.50 | 0.96 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.95 | 11.45 | 0.48 |
| 13 Wed May 2026 | 2.65 | 12.35 | 0.5 |
| 12 Tue May 2026 | 4.35 | 9.25 | 0.87 |
| 11 Mon May 2026 | 6.45 | 6.85 | 0.83 |
| 08 Fri May 2026 | 8.45 | 5.40 | 1.49 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.70 | 10.30 | 0.67 |
| 13 Wed May 2026 | 3.45 | 10.55 | 0.82 |
| 12 Tue May 2026 | 5.20 | 7.80 | 1.18 |
| 11 Mon May 2026 | 7.75 | 5.70 | 1.8 |
| 08 Fri May 2026 | 10.05 | 4.45 | 1.96 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.65 | 8.85 | 0.94 |
| 13 Wed May 2026 | 4.30 | 8.95 | 1.05 |
| 12 Tue May 2026 | 6.55 | 6.50 | 1.18 |
| 11 Mon May 2026 | 9.20 | 4.75 | 2.49 |
| 08 Fri May 2026 | 11.65 | 3.60 | 4.53 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.75 | 7.40 | 0.64 |
| 13 Wed May 2026 | 5.40 | 7.55 | 1.15 |
| 12 Tue May 2026 | 7.85 | 5.30 | 4.73 |
| 11 Mon May 2026 | 10.30 | 3.85 | 7.15 |
| 08 Fri May 2026 | 17.35 | 2.95 | 7.48 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.85 | 6.20 | 1.07 |
| 13 Wed May 2026 | 6.60 | 6.25 | 1.47 |
| 12 Tue May 2026 | 19.60 | 4.30 | 175 |
| 11 Mon May 2026 | 19.60 | 3.10 | 192 |
| 08 Fri May 2026 | 19.60 | 2.35 | 199 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.25 | 5.10 | 1.82 |
| 13 Wed May 2026 | 7.95 | 5.15 | 2.17 |
| 12 Tue May 2026 | 11.00 | 3.50 | 3.28 |
| 11 Mon May 2026 | 14.35 | 2.40 | 3.28 |
| 08 Fri May 2026 | 17.35 | 1.85 | 3.22 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.10 | 4.20 | 2.46 |
| 13 Wed May 2026 | 9.50 | 4.15 | 2.11 |
| 12 Tue May 2026 | 14.60 | 2.65 | 61 |
| 11 Mon May 2026 | 14.60 | 1.75 | 66 |
| 08 Fri May 2026 | 14.60 | 1.50 | 64 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.80 | 3.35 | 4.47 |
| 13 Wed May 2026 | 11.15 | 3.35 | 7.03 |
| 12 Tue May 2026 | 16.80 | 2.20 | 8.86 |
| 11 Mon May 2026 | 26.00 | 1.50 | 8.06 |
| 08 Fri May 2026 | 26.00 | 1.15 | 7.94 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.05 | 2.10 | 3.92 |
| 13 Wed May 2026 | 14.65 | 2.15 | 3.51 |
| 12 Tue May 2026 | 19.20 | 1.30 | 3.14 |
| 11 Mon May 2026 | 23.75 | 0.85 | 2.99 |
| 08 Fri May 2026 | 24.90 | 0.70 | 2.71 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.85 | 1.25 | 6.44 |
| 13 Wed May 2026 | 18.85 | 1.35 | 7.68 |
| 12 Tue May 2026 | 31.15 | 0.80 | 10.92 |
| 11 Mon May 2026 | 31.15 | 0.45 | 13 |
| 08 Fri May 2026 | 31.15 | 0.40 | 13.08 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.00 | 1.00 | 32 |
| 13 Wed May 2026 | 21.00 | 1.10 | 33 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.40 | 0.70 | 1.77 |
| 13 Wed May 2026 | 23.45 | 0.80 | 1.71 |
| 12 Tue May 2026 | 30.25 | 0.45 | 1.72 |
| 11 Mon May 2026 | 34.15 | 0.40 | 1.47 |
| 08 Fri May 2026 | 34.15 | 0.25 | 1.43 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 47.80 | 0.45 | 10.25 |
| 13 Wed May 2026 | 47.80 | 0.50 | 14.25 |
| 12 Tue May 2026 | 47.80 | 0.20 | 7.5 |
| 11 Mon May 2026 | 47.80 | 0.20 | 7.5 |
| 08 Fri May 2026 | 47.80 | 0.20 | 7.5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.25 | 0.30 | 19.4 |
| 13 Wed May 2026 | 30.25 | 0.35 | 19.4 |
| 12 Tue May 2026 | 50.05 | 0.15 | 9.85 |
| 11 Mon May 2026 | 50.05 | 0.15 | 9.85 |
| 08 Fri May 2026 | 50.05 | 0.15 | 9.85 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.35 | 0.10 | 0.29 |
| 13 Wed May 2026 | 59.35 | 0.15 | 0.43 |
| 12 Tue May 2026 | 59.35 | 0.10 | 0.29 |
| 11 Mon May 2026 | 59.35 | 0.10 | 0.29 |
| 08 Fri May 2026 | 59.35 | 0.10 | 0.29 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 71.00 | 0.10 | 10.33 |
| 13 Wed May 2026 | 71.00 | 0.10 | 9.67 |
| 12 Tue May 2026 | 71.00 | 0.05 | 15.67 |
| 11 Mon May 2026 | 71.00 | 0.10 | 15.33 |
| 08 Fri May 2026 | 71.00 | 0.10 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.