PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 276.5 and 280.1

Daily Target 1	273.73
Daily Target 2	275.67
Daily Target 3	277.33333333333
Daily Target 4	279.27
Daily Target 5	280.93

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 21 November 2025	277.60 (0.14%)	277.20	275.40 - 279.00	0.9837 times
Thu 20 November 2025	277.20 (0.75%)	275.25	274.50 - 279.05	1.1658 times
Wed 19 November 2025	275.15 (0.35%)	275.95	272.50 - 276.00	1.1983 times
Tue 18 November 2025	274.20 (0.24%)	274.00	272.30 - 276.80	1.2492 times
Mon 17 November 2025	273.55 (0.83%)	272.10	270.00 - 273.95	0.7513 times
Fri 14 November 2025	271.30 (0.54%)	270.35	269.50 - 272.30	0.7835 times
Thu 13 November 2025	269.85 (1.03%)	267.10	265.65 - 270.45	0.9557 times
Wed 12 November 2025	267.10 (-0.21%)	269.00	266.50 - 270.25	1.25 times
Tue 11 November 2025	267.65 (-0.21%)	268.25	264.65 - 269.15	0.8479 times
Mon 10 November 2025	268.20 (-1.4%)	268.60	266.55 - 270.55	0.8147 times
Fri 07 November 2025	272.00 (0.67%)	270.20	268.75 - 272.80	0.8649 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 273.8 and 282.85

Weekly Target 1	266.5
Weekly Target 2	272.05
Weekly Target 3	275.55
Weekly Target 4	281.1
Weekly Target 5	284.6

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.1607 times
Fri 14 November 2025	271.30 (-0.26%)	268.60	264.65 - 272.30	1.0095 times
Fri 07 November 2025	272.00 (-5.6%)	289.00	268.75 - 290.15	1.1213 times
Fri 31 October 2025	288.15 (-0.12%)	289.00	286.80 - 296.65	1.0222 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.8465 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.7727 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	0.8999 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.0687 times
Fri 26 September 2025	282.25 (-1.38%)	287.00	280.10 - 294.85	1.0279 times
Fri 19 September 2025	286.20 (-0.5%)	288.30	284.90 - 290.20	1.0705 times
Fri 12 September 2025	287.65 (0.81%)	286.40	281.70 - 288.70	0.5786 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 258.38 and 283.88

Monthly Target 1	251.97
Monthly Target 2	264.78
Monthly Target 3	277.46666666667
Monthly Target 4	290.28
Monthly Target 5	302.97

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 21 November 2025	277.60 (-3.66%)	289.00	264.65 - 290.15	0.7872 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9709 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0623 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7536 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7511 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9806 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.183 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.0869 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1757 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2487 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9439 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	275.54
12 day DMA	272
20 day DMA	278.69
35 day DMA	282.67
50 day DMA	283.68
100 day DMA	286.91
150 day DMA	290.77
200 day DMA	287.21

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.63	274.65	273.37
12 day EMA	275.6	275.24	274.88
20 day EMA	277.53	277.52	277.55
35 day EMA	279.96	280.1	280.27
50 day EMA	282.9	283.12	283.36

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.54	274.28	272.81
12 day SMA	272	272.12	273.02
20 day SMA	278.69	279.3	279.87
35 day SMA	282.67	282.74	282.84
50 day SMA	283.68	283.8	283.91
100 day SMA	286.91	287.12	287.28
150 day SMA	290.77	290.96	291.14
200 day SMA	287.21	287.26	287.29

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	277.30	277.00	275.15 to 278.65	0.51 times
20 Thu	276.95	275.50	274.50 to 278.70	0.81 times
19 Wed	275.00	274.95	272.45 to 275.50	1.14 times
18 Tue	274.35	273.75	272.50 to 276.80	1.22 times
17 Mon	273.70	273.15	271.05 to 274.25	1.32 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	279.05	279.65	277.00 to 280.45	2.2 times
20 Thu	278.80	277.20	276.25 to 280.55	1.4 times
19 Wed	276.90	276.35	274.40 to 277.25	0.54 times
18 Tue	276.25	274.55	274.20 to 278.75	0.47 times
17 Mon	275.50	275.85	272.85 to 276.00	0.39 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	280.75	278.90	278.70 to 281.90	1.02 times
20 Thu	280.60	279.20	279.20 to 281.90	0.99 times
19 Wed	278.35	278.00	276.00 to 278.60	0.98 times
18 Tue	277.75	278.20	276.30 to 279.90	1 times
17 Mon	276.85	274.80	274.80 to 277.25	1 times

Option chain for Power Grid POWERGRID 25 Tue November 2025 expiry

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	57.30	0.09
20 Thu November 2025	0.10	57.30	0.09
19 Wed November 2025	0.10	47.50	0.09
18 Tue November 2025	0.10	47.50	0.09
17 Mon November 2025	0.10	47.50	0.09

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	52.30	0.29
20 Thu November 2025	0.05	53.20	0.29
19 Wed November 2025	0.05	56.80	0.37
18 Tue November 2025	0.05	59.50	0.37
17 Mon November 2025	0.05	59.50	0.37

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	48.00	0
20 Thu November 2025	0.05	48.00	0
19 Wed November 2025	0.05	37.60	0
18 Tue November 2025	0.05	37.60	0
17 Mon November 2025	0.05	37.60	0

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	42.70	0.28
20 Thu November 2025	0.05	41.50	0.62
19 Wed November 2025	0.05	44.10	0.62
18 Tue November 2025	0.05	44.10	0.62
17 Mon November 2025	0.05	49.05	0.63

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	40.40	0.21
20 Thu November 2025	0.05	40.40	0.2
19 Wed November 2025	0.05	40.40	0.2
18 Tue November 2025	0.10	26.40	0.18
17 Mon November 2025	0.05	26.40	0.18

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	22.80	0.15
20 Thu November 2025	0.05	22.80	0.14
19 Wed November 2025	0.05	22.80	0.14
18 Tue November 2025	0.10	22.80	0.13
17 Mon November 2025	0.10	22.80	0.13

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	32.90	0.08
20 Thu November 2025	0.05	31.85	0.08
19 Wed November 2025	0.05	35.40	0.09
18 Tue November 2025	0.05	35.75	0.1
17 Mon November 2025	0.15	39.20	0.1

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	22.25	0.15
20 Thu November 2025	0.10	22.25	0.13
19 Wed November 2025	0.10	22.25	0.13
18 Tue November 2025	0.10	22.25	0.14
17 Mon November 2025	0.20	22.25	0.14

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	27.55	0.13
20 Thu November 2025	0.05	27.55	0.13
19 Wed November 2025	0.05	31.50	0.11
18 Tue November 2025	0.10	31.50	0.11
17 Mon November 2025	0.15	31.50	0.11

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	17.35	0.27
20 Thu November 2025	0.05	17.35	0.25
19 Wed November 2025	0.10	17.35	0.19
18 Tue November 2025	0.15	17.35	0.2
17 Mon November 2025	0.15	17.35	0.18

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	22.75	0.16
20 Thu November 2025	0.10	23.15	0.17
19 Wed November 2025	0.05	25.15	0.21
18 Tue November 2025	0.15	25.70	0.21
17 Mon November 2025	0.15	26.50	0.17

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	20.35	0.34
20 Thu November 2025	0.05	19.00	0.35
19 Wed November 2025	0.10	21.60	0.31
18 Tue November 2025	0.20	21.60	0.27
17 Mon November 2025	0.20	29.90	0.24

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	17.60	0.13
20 Thu November 2025	0.05	18.65	0.13
19 Wed November 2025	0.15	20.50	0.13
18 Tue November 2025	0.20	19.00	0.13
17 Mon November 2025	0.25	21.40	0.12

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
21 Fri November 2025	0.05	15.20	0.18
20 Thu November 2025	0.10	15.20	0.16
19 Wed November 2025	0.15	17.75	0.16
18 Tue November 2025	0.20	17.30	0.17
17 Mon November 2025	0.35	18.90	0.16

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	12.90	0.43
20 Thu November 2025	0.15	13.10	0.42
19 Wed November 2025	0.15	15.45	0.37
18 Tue November 2025	0.30	15.95	0.31
17 Mon November 2025	0.40	16.60	0.3

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
21 Fri November 2025	0.10	10.35	0.61
20 Thu November 2025	0.20	9.55	0.59
19 Wed November 2025	0.25	12.55	0.5
18 Tue November 2025	0.35	13.70	0.5
17 Mon November 2025	0.50	14.15	0.58

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	7.90	0.25
20 Thu November 2025	0.30	8.35	0.23
19 Wed November 2025	0.30	10.30	0.25
18 Tue November 2025	0.50	11.30	0.24
17 Mon November 2025	0.60	11.95	0.23

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
21 Fri November 2025	0.25	5.35	0.34
20 Thu November 2025	0.50	6.20	0.32
19 Wed November 2025	0.45	8.90	0.36
18 Tue November 2025	0.70	8.85	0.34
17 Mon November 2025	0.85	9.35	0.32

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
21 Fri November 2025	0.60	3.45	0.46
20 Thu November 2025	1.00	4.05	0.47
19 Wed November 2025	0.85	5.85	0.44
18 Tue November 2025	1.05	6.70	0.42
17 Mon November 2025	1.25	7.45	0.35

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
21 Fri November 2025	1.35	1.65	0.72
20 Thu November 2025	1.75	2.40	0.94
19 Wed November 2025	1.40	3.95	0.8
18 Tue November 2025	1.60	4.80	0.88
17 Mon November 2025	1.80	5.55	0.95

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
21 Fri November 2025	2.85	0.70	0.9
20 Thu November 2025	3.05	1.25	0.8
19 Wed November 2025	2.35	2.45	0.63
18 Tue November 2025	2.50	3.20	0.59
17 Mon November 2025	2.60	3.85	0.56

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
21 Fri November 2025	4.85	0.30	1.53
20 Thu November 2025	4.75	0.60	1.53
19 Wed November 2025	3.80	1.40	1.4
18 Tue November 2025	3.85	2.05	1.2
17 Mon November 2025	3.85	2.60	0.69

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
21 Fri November 2025	7.25	0.20	2.65
20 Thu November 2025	7.05	0.30	2.4
19 Wed November 2025	5.65	0.80	2.36
18 Tue November 2025	5.55	1.25	2.09
17 Mon November 2025	5.45	1.70	1.61

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
21 Fri November 2025	9.65	0.10	1.4
20 Thu November 2025	9.65	0.20	1.35
19 Wed November 2025	7.85	0.45	1.57
18 Tue November 2025	7.50	0.75	1.24
17 Mon November 2025	7.40	1.10	1.24

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
21 Fri November 2025	12.45	0.10	1.81
20 Thu November 2025	12.05	0.15	2.54
19 Wed November 2025	10.20	0.30	2.74
18 Tue November 2025	9.75	0.50	2.79
17 Mon November 2025	9.40	0.70	2.47

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
21 Fri November 2025	12.70	0.05	2.3
20 Thu November 2025	12.70	0.10	2.54
19 Wed November 2025	12.70	0.25	2.93
18 Tue November 2025	12.10	0.30	2.52
17 Mon November 2025	11.55	0.45	2.86

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
21 Fri November 2025	17.50	0.10	4.28
20 Thu November 2025	16.40	0.10	4.56
19 Wed November 2025	14.95	0.15	3.96
18 Tue November 2025	14.60	0.25	4.18
17 Mon November 2025	14.10	0.35	4

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
21 Fri November 2025	16.50	0.05	4.2
20 Thu November 2025	16.50	0.10	4.4
19 Wed November 2025	16.50	0.15	4.47
18 Tue November 2025	16.50	0.20	4.53
17 Mon November 2025	16.50	0.20	4.93

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
21 Fri November 2025	21.60	0.05	16.76
20 Thu November 2025	17.40	0.05	16.23
19 Wed November 2025	17.40	0.05	18.95
18 Tue November 2025	17.40	0.15	19.91
17 Mon November 2025	17.40	0.20	21.09

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
21 Fri November 2025	18.25	0.05	5.47
20 Thu November 2025	18.25	0.10	6.24
19 Wed November 2025	18.25	0.10	6.24
18 Tue November 2025	18.25	0.10	7.65
17 Mon November 2025	18.25	0.15	7.53

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
21 Fri November 2025	27.00	0.05	13.25
20 Thu November 2025	28.15	0.05	15.65
19 Wed November 2025	24.70	0.05	18.14
18 Tue November 2025	25.95	0.10	17.91
17 Mon November 2025	23.85	0.15	11.77

Feed