PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 250.13 and 256.78

Daily Target 1	248.65
Daily Target 2	251.6
Daily Target 3	255.3
Daily Target 4	258.25
Daily Target 5	261.95

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 01 October 2026	254.55 (-2.28%)	258.20	252.35 - 259.00	1.0009 times
Wed 30 September 2026	260.50 (-0.38%)	261.50	258.10 - 262.00	0.8908 times
Tue 29 September 2026	261.50 (-0.13%)	262.30	259.55 - 269.20	2.2955 times
Mon 28 September 2026	261.85 (-2.84%)	269.90	261.85 - 269.90	0.9372 times
Fri 25 September 2026	269.50 (1.16%)	268.70	266.90 - 269.75	0.5691 times
Thu 24 September 2026	266.40 (-1.41%)	270.40	265.75 - 270.90	0.8178 times
Wed 23 September 2026	270.20 (1.6%)	265.95	265.95 - 270.85	0.5575 times
Tue 22 September 2026	265.95 (-0.06%)	267.00	265.95 - 268.30	0.667 times
Mon 21 September 2026	266.10 (-1.55%)	267.75	266.10 - 269.05	0.6323 times
Fri 18 September 2026	270.30 (2.48%)	264.60	263.40 - 270.30	1.6319 times
Thu 17 September 2026	263.75 (0.36%)	263.50	263.25 - 265.70	0.5958 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 244.68 and 262.23

Weekly Target 1	241.38
Weekly Target 2	247.97
Weekly Target 3	258.93333333333
Weekly Target 4	265.52
Weekly Target 5	276.48

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 01 October 2026	254.55 (-5.55%)	269.90	252.35 - 269.90	1.2609 times
Fri 25 September 2026	269.50 (-0.3%)	267.75	265.75 - 270.90	0.7982 times
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.9442 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1162 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.0526 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.6869 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.0805 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.8763 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.1219 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.0623 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.8834 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 250.13 and 256.78

Monthly Target 1	248.65
Monthly Target 2	251.6
Monthly Target 3	255.3
Monthly Target 4	258.25
Monthly Target 5	261.95

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 01 October 2026	254.55 (-2.28%)	258.20	252.35 - 259.00	0.0468 times
Wed 30 September 2026	260.50 (-1.16%)	263.30	258.10 - 274.05	0.8872 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7652 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.8159 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9952 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.1111 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.0704 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.5601 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.5507 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1973 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.8247 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	261.58
12 day DMA	264.45
20 day DMA	265.34
35 day DMA	265.93
50 day DMA	270.29
100 day DMA	279.82
150 day DMA	288.27
200 day DMA	283.8

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.27	263.13	264.45
12 day EMA	263.29	264.88	265.68
20 day EMA	264.89	265.98	266.56
35 day EMA	268.09	268.89	269.38
50 day EMA	270.64	271.3	271.74

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.58	263.95	265.89
12 day SMA	264.45	265.14	265.85
20 day SMA	265.34	265.95	266.15
35 day SMA	265.93	266.36	266.57
50 day SMA	270.29	270.99	271.51
100 day SMA	279.82	280.39	280.92
150 day SMA	288.27	288.56	288.79
200 day SMA	283.8	283.86	283.88

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	261.85	262.55	260.50 to 264.45	1.67 times
28 Mon	263.70	270.30	263.05 to 270.30	1.46 times
25 Fri	269.80	269.00	267.90 to 270.85	1.14 times
24 Thu	268.45	269.20	266.75 to 271.05	0.58 times
23 Wed	271.00	267.15	267.15 to 271.95	0.16 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	259.50	259.85	258.25 to 262.40	1.41 times
28 Mon	261.90	266.20	261.50 to 266.20	1.09 times
25 Fri	268.00	267.80	266.15 to 268.60	0.91 times
24 Thu	266.20	268.05	264.75 to 268.20	0.83 times
23 Wed	269.05	265.80	265.55 to 269.45	0.75 times

Option chain for Power Grid POWERGRID 27 Tue October 2026 expiry

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
29 Tue September 2026	0.05	51.50	1.24
28 Mon September 2026	0.05	48.10	1.19
25 Fri September 2026	0.10	44.40	1.21

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
29 Tue September 2026	0.05	46.90	3.08
28 Mon September 2026	0.15	45.30	3.82
25 Fri September 2026	0.15	39.35	5

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
29 Tue September 2026	0.15	36.30	1.25
28 Mon September 2026	0.15	36.30	1.25
25 Fri September 2026	0.20	37.40	1.5

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
29 Tue September 2026	0.20	37.85	1.26
28 Mon September 2026	0.30	35.95	1.29
25 Fri September 2026	0.40	30.00	1.26

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
29 Tue September 2026	0.20	32.00	0.7
28 Mon September 2026	0.35	30.90	3

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
29 Tue September 2026	0.40	27.00	0.25
28 Mon September 2026	0.45	26.40	0.21
25 Fri September 2026	0.80	20.45	0.15

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	21.65	0.99
28 Mon September 2026	0.70	21.55	0.43
25 Fri September 2026	1.20	15.85	0.05

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
29 Tue September 2026	0.80	18.75	0.26
28 Mon September 2026	1.10	16.90	0.21
25 Fri September 2026	2.00	11.95	0.16

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
29 Tue September 2026	1.35	14.20	0.39
28 Mon September 2026	1.75	12.50	0.34
25 Fri September 2026	3.25	8.25	0.44

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
29 Tue September 2026	1.75	12.35	0.09
28 Mon September 2026	2.25	6.90	0.11
25 Fri September 2026	4.20	6.90	0.17

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
29 Tue September 2026	2.25	10.40	0.59
28 Mon September 2026	2.90	9.15	0.65
25 Fri September 2026	5.20	5.35	0.61

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
29 Tue September 2026	3.00	8.60	0.69
28 Mon September 2026	3.80	7.40	0.9
25 Fri September 2026	6.55	4.20	1.08

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
29 Tue September 2026	3.85	7.00	0.76
28 Mon September 2026	4.80	6.00	0.96
25 Fri September 2026	8.10	3.15	1.5

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
29 Tue September 2026	4.95	5.65	0.89
28 Mon September 2026	6.00	4.75	11.6

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
29 Tue September 2026	6.20	4.50	1.45
28 Mon September 2026	7.50	3.70	1.56
25 Fri September 2026	11.55	1.80	1.92

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
29 Tue September 2026	7.85	3.45	1.17

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
29 Tue September 2026	9.50	2.70	15.13
28 Mon September 2026	13.30	2.10	30
25 Fri September 2026	13.30	0.95	11.33

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
29 Tue September 2026	13.15	1.60	38.16
28 Mon September 2026	17.25	1.25	73.67
25 Fri September 2026	19.30	0.60	128

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
29 Tue September 2026	22.35	0.55	25.89
28 Mon September 2026	22.65	0.45	20.6
25 Fri September 2026	29.60	0.25	31.67

Feed