PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 266.85 and 273.75

Daily Target 1	261.1
Daily Target 2	265.7
Daily Target 3	268
Daily Target 4	272.6
Daily Target 5	274.9

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 18 September 2026	270.30 (2.48%)	264.60	263.40 - 270.30	1.7932 times
Thu 17 September 2026	263.75 (0.36%)	263.50	263.25 - 265.70	0.6547 times
Wed 16 September 2026	262.80 (0%)	264.10	262.80 - 266.35	0.7147 times
Tue 15 September 2026	262.80 (-2.34%)	267.15	262.80 - 268.50	1.0541 times
Fri 11 September 2026	269.10 (-0.98%)	269.95	268.35 - 274.05	1.1446 times
Thu 10 September 2026	271.75 (2.22%)	265.85	265.30 - 271.75	1.2212 times
Wed 09 September 2026	265.85 (0.04%)	265.00	264.50 - 269.25	1.1762 times
Tue 08 September 2026	265.75 (-0.26%)	265.65	263.00 - 267.25	0.74 times
Mon 07 September 2026	266.45 (0.17%)	266.00	264.25 - 268.80	0.703 times
Fri 04 September 2026	266.00 (0.15%)	266.90	265.05 - 267.50	0.7983 times
Thu 03 September 2026	265.60 (-0.45%)	269.90	265.60 - 270.75	0.9846 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 266.55 and 274.05

Weekly Target 1	260.3
Weekly Target 2	265.3
Weekly Target 3	267.8
Weekly Target 4	272.8
Weekly Target 5	275.3

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 18 September 2026	270.30 (0.45%)	267.15	262.80 - 270.30	0.963 times
Fri 11 September 2026	269.10 (1.17%)	266.00	263.00 - 274.05	1.1384 times
Fri 04 September 2026	266.00 (-0.02%)	266.05	261.70 - 270.75	1.0735 times
Fri 28 August 2026	266.05 (-2.33%)	274.00	262.30 - 274.35	0.7005 times
Fri 21 August 2026	272.40 (2.39%)	266.05	262.05 - 275.95	1.102 times
Fri 14 August 2026	266.05 (-2.04%)	271.50	265.75 - 271.60	0.8937 times
Fri 07 August 2026	271.60 (-4.45%)	285.00	268.35 - 294.10	1.1442 times
Fri 31 July 2026	284.25 (-1.37%)	288.30	281.05 - 290.55	1.0834 times
Fri 24 July 2026	288.20 (1.64%)	284.70	283.35 - 290.95	0.901 times
Fri 17 July 2026	283.55 (0.16%)	282.80	278.90 - 286.95	1.0003 times
Fri 10 July 2026	283.10 (-1.65%)	287.20	279.20 - 287.95	0.8231 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 266 and 278.35

Monthly Target 1	256.33
Monthly Target 2	263.32
Monthly Target 3	268.68333333333
Monthly Target 4	275.67
Monthly Target 5	281.03

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 18 September 2026	270.30 (2.56%)	263.30	261.70 - 274.05	0.52 times
Mon 31 August 2026	263.55 (-7.28%)	285.00	262.05 - 294.10	0.7334 times
Fri 31 July 2026	284.25 (-0.72%)	287.80	278.90 - 292.00	0.782 times
Tue 30 June 2026	286.30 (-1.46%)	291.00	278.40 - 295.25	0.9538 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	1.065 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	1.026 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.4953 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.4863 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.1476 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7904 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1948 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	265.75
12 day DMA	266.41
20 day DMA	266.8
35 day DMA	269.07
50 day DMA	274.06
100 day DMA	284.57
150 day DMA	290.19
200 day DMA	283.97

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.59	264.74	265.23
12 day EMA	266.5	265.81	266.19
20 day EMA	267.34	267.03	267.38
35 day EMA	270.72	270.74	271.15
50 day EMA	274.04	274.19	274.62

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.75	266.04	266.46
12 day SMA	266.41	265.93	265.92
20 day SMA	266.8	266.53	266.51
35 day SMA	269.07	269.51	270.05
50 day SMA	274.06	274.28	274.6
100 day SMA	284.57	285.07	285.6
150 day SMA	290.19	290.32	290.51
200 day SMA	283.97	283.98	284.04

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	266.35	264.25	263.35 to 267.40	0.95 times
17 Thu	263.95	265.10	263.50 to 265.90	0.99 times
16 Wed	264.25	265.00	263.55 to 267.05	1.01 times
15 Tue	264.50	269.30	263.85 to 269.30	1.02 times
11 Fri	269.20	270.05	268.70 to 274.50	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	267.55	266.20	265.00 to 268.30	1.1 times
17 Thu	265.25	266.40	264.95 to 267.10	1.05 times
16 Wed	265.60	267.70	264.75 to 267.80	1 times
15 Tue	265.55	268.00	265.20 to 268.75	0.95 times
11 Fri	270.60	272.30	270.25 to 275.50	0.9 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	265.55	263.80	263.10 to 266.05	1.09 times
17 Thu	263.45	264.05	263.10 to 264.90	1.04 times
16 Wed	263.95	265.50	263.00 to 265.60	1.02 times
15 Tue	263.50	265.00	263.00 to 266.05	0.97 times
11 Fri	267.30	271.00	267.25 to 271.95	0.87 times

Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	58.60	2
17 Thu September 2026	0.10	58.60	2.4
16 Wed September 2026	0.10	58.60	2.4
15 Tue September 2026	0.10	58.60	2.4

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	50.70	1
17 Thu September 2026	0.05	50.70	1
16 Wed September 2026	0.05	50.70	1
15 Tue September 2026	0.05	50.70	1

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	54.60	6.27
17 Thu September 2026	0.10	54.60	6.27
16 Wed September 2026	0.10	54.60	6.27
15 Tue September 2026	0.10	54.60	6.27

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	45.50	0.03
17 Thu September 2026	0.05	45.50	0.03
16 Wed September 2026	0.05	45.50	0.03
15 Tue September 2026	0.10	45.50	0.03

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	43.30	2.2
17 Thu September 2026	0.05	36.70	2.18
16 Wed September 2026	0.05	36.70	2.11
15 Tue September 2026	0.05	36.70	2.11

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	33.00	0.64
17 Thu September 2026	0.20	33.00	0.64
16 Wed September 2026	0.20	33.00	0.64
15 Tue September 2026	0.20	33.00	0.64

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	33.55	0.59
17 Thu September 2026	0.15	35.85	0.41
16 Wed September 2026	0.10	36.00	0.4
15 Tue September 2026	0.20	30.00	0.38

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	24.05	0.14
17 Thu September 2026	0.15	24.05	0.13
16 Wed September 2026	0.20	24.05	0.14
15 Tue September 2026	0.25	24.05	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
18 Fri September 2026	0.25	21.70	0.05
17 Thu September 2026	0.25	21.70	0.05
16 Wed September 2026	0.25	21.70	0.05
15 Tue September 2026	0.25	21.70	0.05

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	26.00	0.1
17 Thu September 2026	0.10	26.00	0.09
16 Wed September 2026	0.15	23.85	0.1
15 Tue September 2026	0.20	23.85	0.1

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
18 Fri September 2026	0.15	15.35	0.02
17 Thu September 2026	0.20	15.35	0.02
16 Wed September 2026	0.25	15.35	0.02
15 Tue September 2026	0.35	15.35	0.02

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	20.10	0.11
17 Thu September 2026	0.15	14.30	0.11
16 Wed September 2026	0.25	14.30	0.11
15 Tue September 2026	0.30	14.30	0.11

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
18 Fri September 2026	0.30	18.80	0.12
17 Thu September 2026	0.20	18.80	0.11
16 Wed September 2026	0.30	15.65	0.11
15 Tue September 2026	0.45	15.65	0.1

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
18 Fri September 2026	0.30	13.25	0.08
17 Thu September 2026	0.25	16.35	0.09
16 Wed September 2026	0.40	16.00	0.1
15 Tue September 2026	0.55	16.15	0.1

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
18 Fri September 2026	0.50	11.75	0.4
17 Thu September 2026	0.40	13.90	0.43
16 Wed September 2026	0.55	13.90	0.39
15 Tue September 2026	0.80	14.05	0.34

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
18 Fri September 2026	0.70	9.55	0.27
17 Thu September 2026	0.55	11.60	0.27
16 Wed September 2026	0.80	11.45	0.26
15 Tue September 2026	1.05	11.85	0.26

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
18 Fri September 2026	1.10	9.50	0.52
17 Thu September 2026	0.80	9.50	0.51
16 Wed September 2026	1.15	9.50	0.53
15 Tue September 2026	1.45	9.70	0.49

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
18 Fri September 2026	1.65	5.30	0.63
17 Thu September 2026	1.25	7.25	0.62
16 Wed September 2026	1.55	7.40	0.63
15 Tue September 2026	2.00	7.65	0.64

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
18 Fri September 2026	2.50	3.75	1.66
17 Thu September 2026	1.90	5.40	1.69
16 Wed September 2026	2.30	5.75	1.44
15 Tue September 2026	2.75	5.90	1.51

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
18 Fri September 2026	3.70	2.30	0.95
17 Thu September 2026	2.80	3.85	0.72
16 Wed September 2026	3.25	4.10	0.78
15 Tue September 2026	3.70	4.40	0.74

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
18 Fri September 2026	5.20	1.55	3.67
17 Thu September 2026	4.10	2.60	1.82
16 Wed September 2026	4.50	2.90	2.41
15 Tue September 2026	4.95	3.10	2.27

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
18 Fri September 2026	7.15	0.90	1.84
17 Thu September 2026	5.60	1.65	1.42
16 Wed September 2026	6.05	1.95	1.73
15 Tue September 2026	6.50	2.15	1.77

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
18 Fri September 2026	9.50	0.35	41
17 Thu September 2026	9.50	0.60	34.43
16 Wed September 2026	11.15	0.75	38.46
15 Tue September 2026	14.35	0.90	35.62

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
18 Fri September 2026	12.15	0.20	73
17 Thu September 2026	12.15	0.35	73
16 Wed September 2026	12.15	0.50	73.25
15 Tue September 2026	12.15	0.60	71

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
18 Fri September 2026	16.65	0.10	25.62
17 Thu September 2026	14.15	0.20	26.14
16 Wed September 2026	14.35	0.25	25.64
15 Tue September 2026	14.55	0.30	27.31

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
18 Fri September 2026	17.90	0.05	240.8
17 Thu September 2026	17.90	0.10	243
16 Wed September 2026	17.90	0.15	243
15 Tue September 2026	17.90	0.15	243

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
18 Fri September 2026	19.05	0.20	55
17 Thu September 2026	19.05	0.15	56

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
18 Fri September 2026	24.60	0.10	6
17 Thu September 2026	24.60	0.10	6
16 Wed September 2026	24.60	0.10	6
15 Tue September 2026	24.60	0.10	6

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
18 Fri September 2026	29.00	0.10	4.71
17 Thu September 2026	29.00	0.10	4.71
16 Wed September 2026	29.00	0.10	4.71
15 Tue September 2026	29.00	0.10	4.71

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
18 Fri September 2026	34.80	0.05	19.5
17 Thu September 2026	34.80	0.10	19
16 Wed September 2026	34.80	0.10	19
15 Tue September 2026	34.80	0.10	19

Feed