PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 286.03 and 292.23

Daily Target 1281
Daily Target 2284.85
Daily Target 3287.2
Daily Target 4291.05
Daily Target 5293.4

Daily price and volume Power Grid

Date Closing Open Range Volume
Mon 20 July 2026 288.70 (1.82%) 284.70 283.35 - 289.55 1.3667 times
Fri 17 July 2026 283.55 (1%) 280.75 279.65 - 284.35 1.3193 times
Thu 16 July 2026 280.75 (0.02%) 280.40 280.00 - 284.40 0.8579 times
Wed 15 July 2026 280.70 (-1.9%) 285.90 278.90 - 286.80 1.1899 times
Tue 14 July 2026 286.15 (0.05%) 282.35 282.30 - 286.95 0.9123 times
Mon 13 July 2026 286.00 (1.02%) 282.80 281.65 - 286.45 0.9707 times
Fri 10 July 2026 283.10 (0.62%) 283.10 281.35 - 283.80 0.8182 times
Thu 09 July 2026 281.35 (0.59%) 280.00 280.00 - 283.95 0.8167 times
Wed 08 July 2026 279.70 (-1.64%) 282.90 279.20 - 285.40 0.8774 times
Tue 07 July 2026 284.35 (-0.37%) 285.35 283.35 - 287.35 0.8709 times
Mon 06 July 2026 285.40 (-0.85%) 287.20 284.70 - 287.95 0.9367 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 286.03 and 292.23

Weekly Target 1281
Weekly Target 2284.85
Weekly Target 3287.2
Weekly Target 4291.05
Weekly Target 5293.4

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Mon 20 July 2026 288.70 (1.82%) 284.70 283.35 - 289.55 0.2241 times
Fri 17 July 2026 283.55 (0.16%) 282.80 278.90 - 286.95 0.8609 times
Fri 10 July 2026 283.10 (-1.65%) 287.20 279.20 - 287.95 0.7084 times
Fri 03 July 2026 287.85 (1.39%) 287.00 283.50 - 292.00 1.0596 times
Thu 25 June 2026 283.90 (-2.86%) 289.00 283.05 - 295.25 0.9952 times
Fri 19 June 2026 292.25 (2.62%) 290.00 282.85 - 292.90 0.8301 times
Fri 12 June 2026 284.80 (-0.3%) 283.00 282.60 - 293.05 0.8388 times
Fri 05 June 2026 285.65 (-1.69%) 291.00 278.40 - 292.35 1.3603 times
Fri 29 May 2026 290.55 (-1.27%) 298.50 285.45 - 303.00 1.9459 times
Fri 22 May 2026 294.30 (-3.78%) 296.30 290.20 - 304.50 1.1766 times
Fri 15 May 2026 305.85 (-2.58%) 313.95 295.65 - 314.05 1.2611 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 283.8 and 296.9

Monthly Target 1273.43
Monthly Target 2281.07
Monthly Target 3286.53333333333
Monthly Target 4294.17
Monthly Target 5299.63

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Mon 20 July 2026 288.70 (0.84%) 287.80 278.90 - 292.00 0.4455 times
Tue 30 June 2026 286.30 (-1.46%) 291.00 278.40 - 295.25 0.8965 times
Fri 29 May 2026 290.55 (-8.73%) 314.00 285.45 - 323.90 1.001 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 0.9643 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.4054 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.397 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.0786 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7429 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.123 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.9457 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0348 times

monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 283.97
12 day DMA 283.97
20 day DMA 285.62
35 day DMA 285.97
50 day DMA 290.33
100 day DMA 297.43
150 day DMA 288
200 day DMA 285.99

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA284.81282.86282.52
12 day EMA284.62283.88283.94
20 day EMA285.59285.26285.44
35 day EMA288.82288.83289.14
50 day EMA291.92292.05292.4

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA283.97283.43283.34
12 day SMA283.97283.93284.26
20 day SMA285.62285.8286.06
35 day SMA285.97286.02286.49
50 day SMA290.33290.83291.48
100 day SMA297.43297.55297.72
150 day SMA288287.84287.75
200 day SMA285.99286.01286.04

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 283.70 280.90 279.55 to 284.35 0.95 times
16 Thu 280.90 281.50 280.50 to 284.40 0.98 times
15 Wed 280.95 286.45 279.50 to 286.50 0.98 times
14 Tue 286.05 284.00 283.05 to 286.65 0.99 times
13 Mon 286.35 283.20 283.00 to 286.65 1.1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 284.00 281.40 280.75 to 284.75 1.2 times
16 Thu 281.75 282.90 281.20 to 284.55 1.17 times
15 Wed 281.60 286.55 280.25 to 286.55 1.08 times
14 Tue 286.35 286.60 284.00 to 286.90 0.78 times
13 Mon 286.85 284.35 284.30 to 287.00 0.77 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 285.85 284.00 284.00 to 286.00 1.37 times
16 Thu 283.00 284.85 282.65 to 286.20 1.2 times
15 Wed 283.05 287.90 282.15 to 287.90 1.2 times
14 Tue 288.25 287.00 286.00 to 288.40 1.18 times
13 Mon 288.40 286.80 286.80 to 288.65 0.05 times

Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
17 Fri July 2026 0.0558.70 0.23
16 Thu July 2026 0.0558.70 0.23
15 Wed July 2026 0.0558.70 0.23
14 Tue July 2026 0.0558.70 0.23

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
17 Fri July 2026 0.0551.25 0.85
16 Thu July 2026 0.0551.25 0.85
15 Wed July 2026 0.0551.25 0.85
14 Tue July 2026 0.1051.25 0.85

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
17 Fri July 2026 0.0545.60 0.43
16 Thu July 2026 0.0545.60 0.39
15 Wed July 2026 0.0545.60 0.26
14 Tue July 2026 0.1045.60 0.24

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
17 Fri July 2026 0.1041.60 0.1
16 Thu July 2026 0.0541.60 0.1
15 Wed July 2026 0.0541.60 0.1
14 Tue July 2026 0.1041.60 0.09

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
17 Fri July 2026 0.1034.75 0.42
16 Thu July 2026 0.1034.75 0.42
15 Wed July 2026 0.1034.75 0.42
14 Tue July 2026 0.1534.75 0.4

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
17 Fri July 2026 0.0532.35 0.06
16 Thu July 2026 0.1029.45 0.07
15 Wed July 2026 0.1029.45 0.07
14 Tue July 2026 0.1029.45 0.07

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
17 Fri July 2026 0.1527.25 0.34
16 Thu July 2026 0.1023.90 0.34
15 Wed July 2026 0.1023.90 0.34
14 Tue July 2026 0.2023.90 0.34

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
17 Fri July 2026 0.2524.50 0.5
16 Thu July 2026 0.2524.50 0.49
15 Wed July 2026 0.2524.50 0.49
14 Tue July 2026 0.2524.50 0.49

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
17 Fri July 2026 0.2020.40 0.01
16 Thu July 2026 0.2520.40 0.01
15 Wed July 2026 0.2520.40 0.01
14 Tue July 2026 0.4017.55 0.01

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
17 Fri July 2026 0.3016.90 0.07
16 Thu July 2026 0.3016.90 0.08
15 Wed July 2026 0.3516.90 0.08
14 Tue July 2026 0.5016.90 0.07

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
17 Fri July 2026 0.4517.00 0.31
16 Thu July 2026 0.4019.35 0.3
15 Wed July 2026 0.5019.25 0.3
14 Tue July 2026 0.7514.50 0.31

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
17 Fri July 2026 0.8510.50 0.44
16 Thu July 2026 0.7010.50 0.41
15 Wed July 2026 0.9010.50 0.43
14 Tue July 2026 1.4010.50 0.43

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
17 Fri July 2026 1.2512.45 0.33
16 Thu July 2026 0.9512.45 0.35
15 Wed July 2026 1.2012.70 0.36
14 Tue July 2026 1.958.50 0.45

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
17 Fri July 2026 1.758.15 0.24
16 Thu July 2026 1.3010.15 0.22
15 Wed July 2026 1.6510.55 0.22
14 Tue July 2026 2.706.80 0.28

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
17 Fri July 2026 2.456.35 0.39
16 Thu July 2026 1.808.30 0.43
15 Wed July 2026 2.258.70 0.42
14 Tue July 2026 3.705.20 0.18

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
17 Fri July 2026 3.404.80 0.66
16 Thu July 2026 2.506.50 0.54
15 Wed July 2026 3.057.00 0.5
14 Tue July 2026 4.853.90 0.73

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
17 Fri July 2026 4.603.55 0.71
16 Thu July 2026 3.454.95 0.77
15 Wed July 2026 4.005.45 0.6
14 Tue July 2026 6.302.95 1.31

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
17 Fri July 2026 6.002.50 1.1
16 Thu July 2026 4.603.60 0.82
15 Wed July 2026 4.954.15 0.76
14 Tue July 2026 7.952.10 1.84

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
17 Fri July 2026 7.701.75 3.26
16 Thu July 2026 6.102.55 1.65
15 Wed July 2026 6.503.05 2.14
14 Tue July 2026 9.651.50 6

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
17 Fri July 2026 9.551.15 5.35
16 Thu July 2026 7.651.80 10.26
15 Wed July 2026 8.252.25 24
14 Tue July 2026 12.051.05 30.55

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
17 Fri July 2026 11.450.50 8.31
16 Thu July 2026 11.450.80 8.05
15 Wed July 2026 12.201.15 8.17
14 Tue July 2026 16.300.50 7.46

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
17 Fri July 2026 16.750.30 5.64
16 Thu July 2026 16.750.55 5.95
15 Wed July 2026 16.750.75 6.18
14 Tue July 2026 16.750.40 3.77

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
17 Fri July 2026 23.500.20 49.5
16 Thu July 2026 23.500.20 50.25
15 Wed July 2026 23.500.35 47.25
14 Tue July 2026 28.750.25 54.5

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
17 Fri July 2026 39.500.20 12.33
16 Thu July 2026 39.500.15 11.33
15 Wed July 2026 39.500.15 11.33
14 Tue July 2026 39.500.20 15.33
Back to top | Use Dark Theme