Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 283.43 and 286.68
| Daily Target 1 | 282.77 |
| Daily Target 2 | 284.08 |
| Daily Target 3 | 286.01666666667 |
| Daily Target 4 | 287.33 |
| Daily Target 5 | 289.27 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 285.40 (-0.85%) | 287.20 | 284.70 - 287.95 | 0.6955 times | Fri 03 July 2026 | 287.85 (-0.12%) | 288.50 | 287.10 - 292.00 | 0.915 times | Thu 02 July 2026 | 288.20 (0.23%) | 287.55 | 284.20 - 289.40 | 0.5758 times | Wed 01 July 2026 | 287.55 (0.44%) | 287.80 | 285.65 - 288.35 | 0.7265 times | Tue 30 June 2026 | 286.30 (0.02%) | 287.20 | 284.45 - 288.90 | 1.0688 times | Mon 29 June 2026 | 286.25 (0.83%) | 287.00 | 283.50 - 287.65 | 1.5121 times | Thu 25 June 2026 | 283.90 (-2.41%) | 290.70 | 283.05 - 291.50 | 1.454 times | Wed 24 June 2026 | 290.90 (-0.36%) | 293.00 | 288.75 - 295.25 | 0.9115 times | Tue 23 June 2026 | 291.95 (0.76%) | 290.45 | 289.60 - 293.05 | 1.0994 times | Mon 22 June 2026 | 289.75 (-0.86%) | 289.00 | 288.80 - 292.85 | 1.0414 times | Fri 19 June 2026 | 292.25 (1.23%) | 288.95 | 287.65 - 292.90 | 0.9181 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 283.43 and 286.68
| Weekly Target 1 | 282.77 |
| Weekly Target 2 | 284.08 |
| Weekly Target 3 | 286.01666666667 |
| Weekly Target 4 | 287.33 |
| Weekly Target 5 | 289.27 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 285.40 (-0.85%) | 287.20 | 284.70 - 287.95 | 0.1482 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.0221 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 0.9599 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.8007 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.8091 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.3121 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.877 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1349 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.2164 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.7195 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.7277 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 280.9 and 288.7
| Monthly Target 1 | 279.4 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 287.2 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 295 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 285.40 (-0.31%) | 287.80 | 284.20 - 292.00 | 0.1297 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9262 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0341 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9962 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4519 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4432 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1143 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7675 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1602 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9769 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.069 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 287.06 |
| 12 day DMA | 288.25 |
| 20 day DMA | 287.54 |
| 35 day DMA | 289.94 |
| 50 day DMA | 297.29 |
| 100 day DMA | 298.52 |
| 150 day DMA | 287.12 |
| 200 day DMA | 286.22 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.91 | 287.66 | 287.57 |
| 12 day EMA | 287.5 | 287.88 | 287.88 |
| 20 day EMA | 288.65 | 288.99 | 289.11 |
| 35 day EMA | 293.35 | 293.82 | 294.17 |
| 50 day EMA | 297.96 | 298.47 | 298.9 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.06 | 287.23 | 286.44 |
| 12 day SMA | 288.25 | 288.33 | 288.1 |
| 20 day SMA | 287.54 | 287.56 | 287.39 |
| 35 day SMA | 289.94 | 290.4 | 290.79 |
| 50 day SMA | 297.29 | 297.98 | 298.61 |
| 100 day SMA | 298.52 | 298.56 | 298.52 |
| 150 day SMA | 287.12 | 287.05 | 286.98 |
| 200 day SMA | 286.22 | 286.21 | 286.19 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 287.95 | 289.90 | 287.35 to 291.60 | 1 times |
| 02 Thu | 288.70 | 288.20 | 285.35 to 289.60 | 1.02 times |
| 01 Wed | 287.95 | 288.55 | 286.90 to 289.50 | 1.02 times |
| 30 Tue | 287.85 | 289.50 | 285.80 to 289.95 | 1.02 times |
| 29 Mon | 288.25 | 286.85 | 284.50 to 289.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 288.70 | 289.30 | 288.15 to 292.25 | 1.02 times |
| 02 Thu | 289.30 | 287.15 | 286.10 to 290.10 | 1.03 times |
| 01 Wed | 288.35 | 289.20 | 287.70 to 290.45 | 1.02 times |
| 30 Tue | 289.10 | 290.15 | 287.20 to 290.20 | 1.02 times |
| 29 Mon | 288.55 | 287.10 | 285.40 to 289.30 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 290.55 | 292.95 | 290.35 to 293.00 | 1.48 times |
| 02 Thu | 291.45 | 288.00 | 288.00 to 291.85 | 0.89 times |
| 01 Wed | 290.65 | 290.55 | 289.95 to 291.15 | 0.63 times |
Option chain for Power Grid POWERGRID 28 Tue July 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 58.50 | 0.06 |
| 02 Thu July 2026 | 0.15 | 58.50 | 0.05 |
| 01 Wed July 2026 | 0.15 | 55.50 | 0.04 |
| 30 Tue June 2026 | 0.25 | 51.50 | 0.02 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 51.25 | 0.16 |
| 02 Thu July 2026 | 0.15 | 51.25 | 0.13 |
| 01 Wed July 2026 | 0.20 | 51.25 | 0.12 |
| 30 Tue June 2026 | 0.25 | 51.25 | 0.15 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 40.00 | 0.26 |
| 02 Thu July 2026 | 0.20 | 40.50 | 0.25 |
| 01 Wed July 2026 | 0.30 | 42.05 | 0.2 |
| 30 Tue June 2026 | 0.35 | 41.60 | 0.25 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 34.50 | 0.33 |
| 02 Thu July 2026 | 0.20 | 36.50 | 0.32 |
| 01 Wed July 2026 | 0.50 | 36.50 | 0.32 |
| 30 Tue June 2026 | 0.50 | 36.50 | 0.32 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 32.00 | 0.44 |
| 02 Thu July 2026 | 0.30 | 32.00 | 0.41 |
| 01 Wed July 2026 | 0.45 | 32.00 | 0.44 |
| 30 Tue June 2026 | 0.60 | 32.00 | 1.04 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 27.70 | 0.07 |
| 02 Thu July 2026 | 0.45 | 27.70 | 0.08 |
| 01 Wed July 2026 | 0.55 | 27.70 | 0.11 |
| 30 Tue June 2026 | 0.75 | 27.70 | 0.12 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 22.40 | 0.3 |
| 02 Thu July 2026 | 0.70 | 22.40 | 0.48 |
| 01 Wed July 2026 | 0.90 | 22.40 | 0.8 |
| 30 Tue June 2026 | 1.15 | 22.50 | 1.23 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 19.25 | 0.67 |
| 02 Thu July 2026 | 0.95 | 19.25 | 0.58 |
| 01 Wed July 2026 | 1.05 | 20.35 | 0.63 |
| 30 Tue June 2026 | 1.40 | 20.35 | 0.75 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 17.55 | 0.01 |
| 02 Thu July 2026 | 1.20 | 17.55 | 0.01 |
| 01 Wed July 2026 | 1.40 | 17.55 | 0.01 |
| 30 Tue June 2026 | 1.75 | 17.55 | 0.02 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 16.90 | 0.07 |
| 02 Thu July 2026 | 1.55 | 16.90 | 0.07 |
| 01 Wed July 2026 | 1.80 | 16.90 | 0.1 |
| 30 Tue June 2026 | 2.10 | 16.90 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 13.55 | 0.37 |
| 02 Thu July 2026 | 2.05 | 13.35 | 0.41 |
| 01 Wed July 2026 | 2.25 | 14.25 | 0.47 |
| 30 Tue June 2026 | 2.60 | 14.40 | 0.5 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.10 | 10.00 | 0.45 |
| 02 Thu July 2026 | 3.40 | 9.50 | 0.51 |
| 01 Wed July 2026 | 3.50 | 10.30 | 0.55 |
| 30 Tue June 2026 | 3.90 | 10.55 | 0.54 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 8.35 | 0.38 |
| 02 Thu July 2026 | 4.25 | 7.85 | 0.3 |
| 01 Wed July 2026 | 4.35 | 8.60 | 0.35 |
| 30 Tue June 2026 | 4.75 | 9.30 | 0.5 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.95 | 6.75 | 0.39 |
| 02 Thu July 2026 | 5.35 | 6.50 | 0.38 |
| 01 Wed July 2026 | 5.35 | 7.20 | 0.41 |
| 30 Tue June 2026 | 5.80 | 7.50 | 0.5 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.20 | 5.50 | 0.39 |
| 02 Thu July 2026 | 6.65 | 5.25 | 0.71 |
| 01 Wed July 2026 | 6.60 | 5.90 | 0.66 |
| 30 Tue June 2026 | 7.00 | 6.25 | 0.7 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.55 | 4.40 | 1.39 |
| 02 Thu July 2026 | 8.10 | 4.20 | 1.38 |
| 01 Wed July 2026 | 7.95 | 4.75 | 1.42 |
| 30 Tue June 2026 | 8.30 | 5.20 | 1.3 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.05 | 3.40 | 1.57 |
| 02 Thu July 2026 | 9.60 | 3.30 | 1.84 |
| 01 Wed July 2026 | 9.45 | 3.80 | 1.92 |
| 30 Tue June 2026 | 9.90 | 4.20 | 1.69 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.80 | 2.65 | 1.87 |
| 02 Thu July 2026 | 11.35 | 2.60 | 1.82 |
| 01 Wed July 2026 | 11.10 | 2.95 | 1.56 |
| 30 Tue June 2026 | 11.60 | 3.35 | 1.46 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.60 | 2.10 | 74 |
| 02 Thu July 2026 | 13.60 | 2.00 | 53 |
| 01 Wed July 2026 | 13.60 | 2.30 | 55 |
| 30 Tue June 2026 | 13.60 | 2.70 | 35 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.15 | 1.60 | 23 |
| 02 Thu July 2026 | 15.15 | 1.60 | 22.23 |
| 01 Wed July 2026 | 14.95 | 1.80 | 25.91 |
| 30 Tue June 2026 | 15.05 | 2.20 | 37.33 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.95 | 0.90 | 8.26 |
| 02 Thu July 2026 | 19.70 | 0.90 | 9.02 |
| 01 Wed July 2026 | 19.00 | 1.10 | 9.33 |
| 30 Tue June 2026 | 19.00 | 1.45 | 9.87 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.55 | 0.65 | 6.69 |
| 02 Thu July 2026 | 21.55 | 0.60 | 8.23 |
| 01 Wed July 2026 | 21.55 | 0.90 | 8.54 |
| 30 Tue June 2026 | 21.50 | 1.25 | 11.3 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.75 | 0.30 | 61.5 |
| 02 Thu July 2026 | 28.75 | 0.30 | 66.25 |
| 01 Wed July 2026 | 28.75 | 0.45 | 65 |
| 30 Tue June 2026 | 28.75 | 0.70 | 43.5 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.50 | 0.75 | 0.33 |
| 02 Thu July 2026 | 39.50 | 0.75 | 0.33 |
| 01 Wed July 2026 | 39.50 | 0.75 | 0.33 |
| 30 Tue June 2026 | 39.50 | 0.75 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.