PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 289.95 and 295.2

Daily Target 1	285.68
Daily Target 2	288.97
Daily Target 3	290.93333333333
Daily Target 4	294.22
Daily Target 5	296.18

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 19 June 2026	292.25 (1.23%)	288.95	287.65 - 292.90	1.2148 times
Thu 18 June 2026	288.70 (0.82%)	286.35	283.30 - 289.45	0.989 times
Wed 17 June 2026	286.35 (0.42%)	286.20	283.25 - 286.65	0.709 times
Tue 16 June 2026	285.15 (-0.19%)	286.10	282.85 - 286.40	0.9613 times
Mon 15 June 2026	285.70 (0.32%)	290.00	284.05 - 290.00	1.0997 times
Fri 12 June 2026	284.80 (-0.65%)	288.90	282.70 - 288.90	0.6464 times
Thu 11 June 2026	286.65 (-0.19%)	289.25	286.00 - 290.45	1.4236 times
Wed 10 June 2026	287.20 (0.53%)	285.00	284.05 - 289.50	0.9829 times
Tue 09 June 2026	285.70 (-1.58%)	292.90	284.75 - 293.05	0.9408 times
Mon 08 June 2026	290.30 (1.63%)	283.00	282.60 - 292.10	1.0324 times
Fri 05 June 2026	285.65 (0.37%)	284.00	283.00 - 286.55	0.8207 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 287.55 and 297.6

Weekly Target 1	279.28
Weekly Target 2	285.77
Weekly Target 3	289.33333333333
Weekly Target 4	295.82
Weekly Target 5	299.38

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.7408 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.7486 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.214 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.7366 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.0501 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.1255 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.6657 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.6733 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.7678 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.2777 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	1.0613 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 285.33 and 299.98

Monthly Target 1	273.25
Monthly Target 2	282.75
Monthly Target 3	287.9
Monthly Target 4	297.4
Monthly Target 5	302.55

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 19 June 2026	292.25 (0.59%)	291.00	278.40 - 293.05	0.5748 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.9733 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9377 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3667 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3584 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0488 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7224 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.092 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9196 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0062 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7138 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	287.63
12 day DMA	286.92
20 day DMA	288.47
35 day DMA	296.88
50 day DMA	301.68
100 day DMA	296.13
150 day DMA	286.12
200 day DMA	285.93

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.66	286.86	285.94
12 day EMA	288.31	287.59	287.39
20 day EMA	290.2	289.98	290.11
35 day EMA	294.37	294.5	294.84
50 day EMA	299.68	299.98	300.44

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.63	286.14	285.73
12 day SMA	286.92	286.32	285.78
20 day SMA	288.47	288.83	289.39
35 day SMA	296.88	297.68	298.55
50 day SMA	301.68	301.75	301.88
100 day SMA	296.13	295.77	295.42
150 day SMA	286.12	285.96	285.85
200 day SMA	285.93	285.86	285.84

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	289.35	287.35	284.30 to 289.80	1.01 times
17 Wed	287.20	286.30	284.40 to 287.60	1 times
16 Tue	286.20	286.50	283.75 to 286.95	1 times
15 Mon	286.45	288.50	285.00 to 289.15	1 times
12 Fri	285.55	289.00	283.00 to 289.00	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	291.05	289.30	286.00 to 291.40	1.06 times
17 Wed	288.85	287.50	286.00 to 289.20	1.04 times
16 Tue	287.95	286.50	285.50 to 288.65	0.99 times
15 Mon	288.20	290.45	286.90 to 290.55	0.97 times
12 Fri	287.25	289.20	285.00 to 289.95	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	291.10	289.00	287.00 to 291.45	1.26 times
17 Wed	289.00	287.80	286.60 to 289.00	1.27 times
16 Tue	288.55	287.35	286.30 to 289.00	0.98 times
15 Mon	288.95	289.90	287.60 to 291.20	0.82 times
12 Fri	287.85	288.00	285.95 to 288.05	0.66 times

Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	62.50	0.78
17 Wed June 2026	0.10	62.50	0.78
16 Tue June 2026	0.10	62.50	0.78
15 Mon June 2026	0.10	62.50	0.78

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
18 Thu June 2026	2.75	57.05	0.04
17 Wed June 2026	2.75	57.05	0.04
16 Tue June 2026	2.75	57.05	0.04
15 Mon June 2026	2.75	57.05	0.04

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	0.05	49.00	0.15
17 Wed June 2026	0.05	49.00	0.15
16 Tue June 2026	0.10	49.00	0.14
15 Mon June 2026	0.05	49.00	0.13

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
18 Thu June 2026	0.05	50.00	0.16
17 Wed June 2026	0.10	50.00	0.15
16 Tue June 2026	0.10	50.00	0.14
15 Mon June 2026	0.10	50.00	0.14

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	48.90	0.36
17 Wed June 2026	0.10	48.90	0.33
16 Tue June 2026	0.10	48.90	0.33

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	45.00	0.03
17 Wed June 2026	0.15	45.00	0.03
16 Tue June 2026	0.20	35.00	0.03
15 Mon June 2026	0.20	35.00	0.03

PowerGrid POWERGRID Option strike: 327.50

Date	CE	PE	PCR
18 Thu June 2026	0.15	41.45	0.38
17 Wed June 2026	0.20	41.45	0.33
16 Tue June 2026	0.20	41.45	0.33

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	37.50	0.15
17 Wed June 2026	0.15	37.70	0.15
16 Tue June 2026	0.20	36.05	0.15
15 Mon June 2026	0.25	36.05	0.14

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	30.90	0.35
17 Wed June 2026	0.25	35.20	0.36
16 Tue June 2026	0.30	30.35	0.38
15 Mon June 2026	0.35	30.35	0.37

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	29.55	0.03
17 Wed June 2026	0.30	27.95	0.03
16 Tue June 2026	0.30	27.95	0.03
15 Mon June 2026	0.45	27.95	0.03

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
18 Thu June 2026	0.30	20.95	0.37
17 Wed June 2026	0.40	20.95	0.27
16 Tue June 2026	0.40	20.95	0.27
15 Mon June 2026	0.50	20.95	0.27

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	21.35	0.3
17 Wed June 2026	0.45	25.40	0.25
16 Tue June 2026	0.50	24.10	0.25
15 Mon June 2026	0.60	23.25	0.25

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
18 Thu June 2026	0.45	22.60	0.17
17 Wed June 2026	0.50	22.60	0.16
16 Tue June 2026	0.55	21.70	0.16
15 Mon June 2026	0.75	20.85	0.11

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
18 Thu June 2026	0.50	16.00	0.18
17 Wed June 2026	0.60	20.50	0.2
16 Tue June 2026	0.70	20.50	0.2
15 Mon June 2026	0.95	20.50	0.18

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
18 Thu June 2026	0.70	16.05	0.43
17 Wed June 2026	0.80	16.05	0.43
16 Tue June 2026	0.85	16.35	0.43
15 Mon June 2026	1.15	16.35	0.41

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
18 Thu June 2026	0.95	11.50	0.26
17 Wed June 2026	1.05	13.70	0.25
16 Tue June 2026	1.15	14.85	0.25
15 Mon June 2026	1.45	14.65	0.26

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
18 Thu June 2026	1.35	13.85	0.51
17 Wed June 2026	1.40	13.85	0.49
16 Tue June 2026	1.50	12.60	0.49
15 Mon June 2026	1.85	12.60	0.54

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
18 Thu June 2026	1.95	7.50	0.12
17 Wed June 2026	1.85	9.55	0.13
16 Tue June 2026	2.00	10.60	0.12
15 Mon June 2026	2.40	10.70	0.11

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
18 Thu June 2026	2.65	5.85	0.27
17 Wed June 2026	2.45	7.70	0.27
16 Tue June 2026	2.50	8.75	0.29
15 Mon June 2026	2.95	8.75	0.27

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
18 Thu June 2026	3.70	4.35	0.58
17 Wed June 2026	3.30	6.00	0.51
16 Tue June 2026	3.25	6.95	0.61
15 Mon June 2026	3.75	7.05	0.63

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
18 Thu June 2026	4.95	3.15	1.23
17 Wed June 2026	4.30	4.55	0.95
16 Tue June 2026	4.20	5.35	1.05
15 Mon June 2026	4.70	5.55	0.94

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
18 Thu June 2026	6.55	2.25	0.9
17 Wed June 2026	5.60	3.35	0.82
16 Tue June 2026	5.40	4.05	0.94
15 Mon June 2026	5.95	4.40	0.88

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
18 Thu June 2026	8.30	1.60	1.45
17 Wed June 2026	7.15	2.45	1.21
16 Tue June 2026	6.80	3.00	1.03
15 Mon June 2026	7.30	3.20	1.11

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
18 Thu June 2026	10.55	1.15	1.48
17 Wed June 2026	9.05	1.80	1.33
16 Tue June 2026	8.45	2.20	1.4
15 Mon June 2026	9.05	2.45	1.44

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
18 Thu June 2026	11.30	0.85	4.08
17 Wed June 2026	10.10	1.35	4.24
16 Tue June 2026	10.95	1.55	6.91
15 Mon June 2026	10.95	1.85	5.41

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
18 Thu June 2026	13.10	0.70	109.9
17 Wed June 2026	13.10	1.00	112.1
16 Tue June 2026	12.75	1.20	90.67
15 Mon June 2026	13.00	1.40	51.5

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
18 Thu June 2026	19.80	0.40	32.14
17 Wed June 2026	16.80	0.55	44.68
16 Tue June 2026	16.80	0.70	46.21
15 Mon June 2026	16.35	0.80	55.6

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
18 Thu June 2026	24.00	0.20	12.65
17 Wed June 2026	24.00	0.25	13
16 Tue June 2026	24.00	0.30	12.75
15 Mon June 2026	24.00	0.35	12.1

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
18 Thu June 2026	36.05	0.10	23.25
17 Wed June 2026	36.05	0.15	24.5
16 Tue June 2026	36.05	0.15	32.25
15 Mon June 2026	41.00	0.15	45.33

Feed