PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 267.25 and 272.15

Daily Target 1	266.35
Daily Target 2	268.15
Daily Target 3	271.25
Daily Target 4	273.05
Daily Target 5	276.15

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 28 November 2025	269.95 (-1.37%)	273.80	269.45 - 274.35	0.7715 times
Thu 27 November 2025	273.70 (-0.49%)	277.00	273.30 - 277.00	0.605 times
Wed 26 November 2025	275.05 (0.59%)	274.00	273.50 - 276.95	0.5122 times
Tue 25 November 2025	273.45 (-0.85%)	275.00	272.65 - 276.90	0.7429 times
Mon 24 November 2025	275.80 (-0.65%)	278.00	272.50 - 279.05	3.0534 times
Fri 21 November 2025	277.60 (0.14%)	277.20	275.40 - 279.00	0.7936 times
Thu 20 November 2025	277.20 (0.75%)	275.25	274.50 - 279.05	0.9406 times
Wed 19 November 2025	275.15 (0.35%)	275.95	272.50 - 276.00	0.9668 times
Tue 18 November 2025	274.20 (0.24%)	274.00	272.30 - 276.80	1.0078 times
Mon 17 November 2025	273.55 (0.83%)	272.10	270.00 - 273.95	0.6062 times
Fri 14 November 2025	271.30 (0.54%)	270.35	269.50 - 272.30	0.6322 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 264.9 and 274.5

Weekly Target 1	263.22
Weekly Target 2	266.58
Weekly Target 3	272.81666666667
Weekly Target 4	276.18
Weekly Target 5	282.42

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 28 November 2025	269.95 (-2.76%)	278.00	269.45 - 279.05	1.4622 times
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.1098 times
Fri 14 November 2025	271.30 (-0.26%)	268.60	264.65 - 272.30	0.9653 times
Fri 07 November 2025	272.00 (-5.6%)	289.00	268.75 - 290.15	1.0721 times
Fri 31 October 2025	288.15 (-0.12%)	289.00	286.80 - 296.65	0.9774 times
Fri 24 October 2025	288.50 (-0.43%)	290.15	286.55 - 292.10	0.8094 times
Fri 17 October 2025	289.75 (0.21%)	287.75	284.90 - 293.25	0.7388 times
Fri 10 October 2025	289.15 (-0.19%)	288.35	282.25 - 292.35	0.8604 times
Fri 03 October 2025	289.70 (2.64%)	283.90	279.00 - 290.00	1.0218 times
Fri 26 September 2025	282.25 (-1.38%)	287.00	280.10 - 294.85	0.9828 times
Fri 19 September 2025	286.20 (-0.5%)	288.30	284.90 - 290.20	1.0235 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 254.55 and 280.05

Monthly Target 1	249.42
Monthly Target 2	259.68
Monthly Target 3	274.91666666667
Monthly Target 4	285.18
Monthly Target 5	300.42

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1123 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9366 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0249 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.727 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7246 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.946 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.1413 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.0485 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.1342 times
Fri 28 February 2025	250.85 (-16.84%)	290.00	247.30 - 292.00	1.2047 times
Fri 31 January 2025	301.65 (-2.28%)	308.70	279.35 - 318.00	0.9106 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	273.59
12 day DMA	273.9
20 day DMA	274.36
35 day DMA	280.85
50 day DMA	282.4
100 day DMA	285.78
150 day DMA	289.42
200 day DMA	286.79

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.02	274.55	274.98
12 day EMA	274.23	275.01	275.25
20 day EMA	275.89	276.51	276.81
35 day EMA	278.28	278.77	279.07
50 day EMA	281.84	282.32	282.67

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.59	275.12	275.82
12 day SMA	273.9	273.66	273.16
20 day SMA	274.36	275.44	276.52
35 day SMA	280.85	281.29	281.73
50 day SMA	282.4	282.76	283.02
100 day SMA	285.78	286.03	286.23
150 day SMA	289.42	289.72	289.99
200 day SMA	286.79	286.86	286.92

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	271.90	275.80	271.50 to 275.85	1.03 times
27 Thu	275.70	277.15	275.20 to 277.85	1.02 times
26 Wed	277.00	270.45	270.45 to 278.95	1.01 times
25 Tue	274.80	276.95	274.20 to 278.15	1.02 times
24 Mon	277.20	278.95	274.00 to 280.05	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	273.50	276.80	273.10 to 276.80	1.37 times
27 Thu	277.35	278.30	276.95 to 278.90	1.03 times
26 Wed	278.65	278.80	277.80 to 280.50	0.91 times
25 Tue	276.70	278.70	276.10 to 278.80	0.89 times
24 Mon	279.30	279.45	275.70 to 281.10	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	272.15	275.20	271.75 to 275.20	2.14 times
27 Thu	276.60	277.50	276.15 to 277.50	0.62 times
26 Wed	277.95	279.00	277.45 to 279.60	0.24 times

Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
28 Fri November 2025	0.05	66.50	6
27 Thu November 2025	0.05	62.20	4
26 Wed November 2025	0.05	62.20	4
25 Tue November 2025	0.05	62.20	4
24 Mon November 2025	0.05	59.40	3

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
28 Fri November 2025	0.05	54.00	1.59
27 Thu November 2025	0.05	54.00	1.59
26 Wed November 2025	0.10	54.00	1.59
25 Tue November 2025	0.10	54.00	1.59
24 Mon November 2025	0.05	51.50	2.11

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
28 Fri November 2025	0.05	48.10	0.21
27 Thu November 2025	0.05	48.10	0.21
26 Wed November 2025	0.05	48.10	0.21
25 Tue November 2025	0.10	48.10	0.83
24 Mon November 2025	0.10	45.00	0.05

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
28 Fri November 2025	0.10	42.20	2.58
27 Thu November 2025	0.05	42.20	2.66
26 Wed November 2025	0.05	42.20	2.66
25 Tue November 2025	0.15	43.00	2.67
24 Mon November 2025	0.20	44.15	3.82

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
28 Fri November 2025	0.05	37.35	0.01
27 Thu November 2025	0.10	37.35	0.01
26 Wed November 2025	0.15	37.35	0.01
25 Tue November 2025	0.20	37.35	0.02
24 Mon November 2025	0.25	37.35	0.02

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
28 Fri November 2025	0.10	34.50	0.2
27 Thu November 2025	0.15	34.50	0.2
26 Wed November 2025	0.15	34.50	0.2
25 Tue November 2025	0.20	34.50	0.31
24 Mon November 2025	0.35	34.45	0.1

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
28 Fri November 2025	0.15	28.20	0.1
27 Thu November 2025	0.15	28.20	0.09
26 Wed November 2025	0.30	29.30	0.1
25 Tue November 2025	0.35	29.30	0.2
24 Mon November 2025	0.50	29.30	0.21

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
28 Fri November 2025	0.25	27.50	0.32
27 Thu November 2025	0.30	24.40	0.31
26 Wed November 2025	0.45	23.00	0.45
25 Tue November 2025	0.50	25.10	0.54
24 Mon November 2025	0.70	22.90	0.39

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
28 Fri November 2025	0.30	22.50	0.13
27 Thu November 2025	0.40	22.50	0.12
26 Wed November 2025	0.55	22.50	0.13
25 Tue November 2025	0.65	22.50	0.19

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
28 Fri November 2025	0.35	18.75	0.25
27 Thu November 2025	0.55	18.75	0.24
26 Wed November 2025	0.65	18.75	0.28
25 Tue November 2025	0.75	20.40	0.24
24 Mon November 2025	1.05	21.00	0.13

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
28 Fri November 2025	0.50	16.35	0.11
27 Thu November 2025	0.75	16.35	0.1
26 Wed November 2025	0.95	16.35	0.18
25 Tue November 2025	0.90	17.25	0.16
24 Mon November 2025	1.45	16.40	0.04

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
28 Fri November 2025	0.70	18.70	0.39
27 Thu November 2025	1.00	15.00	0.4
26 Wed November 2025	1.25	14.15	0.41
25 Tue November 2025	1.20	15.95	0.48
24 Mon November 2025	1.95	14.30	0.45

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
28 Fri November 2025	0.90	12.90	0.17
27 Thu November 2025	1.40	12.90	0.22
26 Wed November 2025	1.60	14.20	0.25
25 Tue November 2025	1.55	14.20	0.27
24 Mon November 2025	2.30	13.90	0.04

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
28 Fri November 2025	1.20	14.10	0.66
27 Thu November 2025	1.85	10.85	0.78
26 Wed November 2025	2.25	10.20	0.77
25 Tue November 2025	2.05	11.90	0.84
24 Mon November 2025	2.95	10.95	0.87

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
28 Fri November 2025	1.65	12.05	0.04
27 Thu November 2025	2.50	8.55	0.03
26 Wed November 2025	2.95	8.55	0.03
25 Tue November 2025	2.65	9.90	0.06
24 Mon November 2025	3.70	9.75	0.14

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
28 Fri November 2025	2.15	10.00	0.4
27 Thu November 2025	3.30	7.40	0.42
26 Wed November 2025	3.95	6.70	0.6
25 Tue November 2025	3.40	8.35	0.6
24 Mon November 2025	4.70	7.15	0.6

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
28 Fri November 2025	2.90	8.25	0.57
27 Thu November 2025	4.40	5.90	0.67
26 Wed November 2025	5.10	5.45	0.87
25 Tue November 2025	4.45	6.80	0.98
24 Mon November 2025	6.00	5.70	0.99

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
28 Fri November 2025	3.85	6.75	0.7
27 Thu November 2025	5.60	4.75	0.75
26 Wed November 2025	6.30	4.30	0.89
25 Tue November 2025	5.55	5.50	0.99
24 Mon November 2025	6.90	4.80	1

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
28 Fri November 2025	4.95	5.35	0.77
27 Thu November 2025	7.05	3.70	2
26 Wed November 2025	7.85	3.30	1.43
25 Tue November 2025	6.85	4.35	1.38
24 Mon November 2025	7.85	3.90	1.55

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
28 Fri November 2025	6.25	4.20	1.5
27 Thu November 2025	8.70	2.80	2.34
26 Wed November 2025	9.60	2.55	2.04
25 Tue November 2025	8.45	3.45	1.68
24 Mon November 2025	9.70	3.00	1.8

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
28 Fri November 2025	7.75	3.25	9.38
27 Thu November 2025	10.50	2.20	12.11
26 Wed November 2025	11.30	1.90	8.91
25 Tue November 2025	11.30	2.65	7.22
24 Mon November 2025	13.45	2.30	6

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
28 Fri November 2025	9.50	2.50	2.37
27 Thu November 2025	12.25	1.65	2.45
26 Wed November 2025	13.60	1.50	2.66
25 Tue November 2025	12.05	2.10	2.56
24 Mon November 2025	14.30	1.75	3.28

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
28 Fri November 2025	13.40	1.45	8.37
27 Thu November 2025	16.85	0.95	9.69
26 Wed November 2025	17.65	0.90	10.56
25 Tue November 2025	16.20	1.30	7.78
24 Mon November 2025	18.05	1.10	3.64

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
28 Fri November 2025	24.60	0.80	24.56
27 Thu November 2025	24.60	0.50	23.78
26 Wed November 2025	24.60	0.50	15.67
25 Tue November 2025	24.60	0.80	14
24 Mon November 2025	24.60	0.70	11.78

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
28 Fri November 2025	22.25	0.45	41
27 Thu November 2025	26.75	0.25	48.18
26 Wed November 2025	26.75	0.30	43
25 Tue November 2025	26.75	0.50	11.21
24 Mon November 2025	28.80	0.40	17.36

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
28 Fri November 2025	29.50	0.10	0.18
27 Thu November 2025	33.00	0.10	0.22
26 Wed November 2025	33.45	0.10	0.4

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
28 Fri November 2025	36.25	0.15	10
27 Thu November 2025	36.25	0.15	10
26 Wed November 2025	36.25	0.15	10
25 Tue November 2025	36.25	0.25	1

Feed