PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 315.45 and 318.85

Daily Target 1	312.87
Daily Target 2	314.63
Daily Target 3	316.26666666667
Daily Target 4	318.03
Daily Target 5	319.67

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 24 April 2026	316.40 (-0.86%)	316.00	314.50 - 317.90	0.7699 times
Thu 23 April 2026	319.15 (-0.19%)	320.00	318.05 - 321.85	0.5628 times
Wed 22 April 2026	319.75 (0.13%)	319.75	316.00 - 322.00	0.5487 times
Tue 21 April 2026	319.35 (-0.11%)	318.95	318.00 - 322.00	0.6436 times
Mon 20 April 2026	319.70 (0.5%)	319.00	315.55 - 323.05	0.8451 times
Fri 17 April 2026	318.10 (1.87%)	313.30	311.40 - 318.95	1.0499 times
Thu 16 April 2026	312.25 (-0.06%)	315.00	310.50 - 317.00	1.6594 times
Wed 15 April 2026	312.45 (4.03%)	303.40	301.25 - 313.40	1.6892 times
Mon 13 April 2026	300.35 (-0.79%)	299.95	297.65 - 302.35	1.2097 times
Fri 10 April 2026	302.75 (1.56%)	301.10	299.75 - 303.50	1.0218 times
Thu 09 April 2026	298.10 (1.1%)	295.45	293.85 - 300.70	1.3612 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 311.18 and 319.73

Weekly Target 1	309.43
Weekly Target 2	312.92
Weekly Target 3	317.98333333333
Weekly Target 4	321.47
Weekly Target 5	326.53

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.6086 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.0129 times
Fri 10 April 2026	302.75 (4.41%)	294.90	287.30 - 303.50	0.8414 times
Thu 02 April 2026	289.95 (-1.88%)	292.05	283.50 - 305.90	0.8215 times
Fri 27 March 2026	295.50 (-0.71%)	298.00	290.30 - 309.00	1.2785 times
Fri 20 March 2026	297.60 (-1.11%)	300.95	291.40 - 305.00	1.1688 times
Fri 13 March 2026	300.95 (0.6%)	285.50	285.50 - 309.50	1.2224 times
Fri 06 March 2026	299.15 (0.17%)	290.00	288.90 - 302.75	1.104 times
Fri 27 February 2026	298.65 (-0.1%)	302.00	297.90 - 311.70	1.0802 times
Fri 20 February 2026	298.95 (4.09%)	288.00	287.25 - 302.25	0.8617 times
Fri 13 February 2026	287.20 (-1.9%)	292.50	286.50 - 297.65	0.9313 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 299.95 and 339.5

Monthly Target 1	268.1
Monthly Target 2	292.25
Monthly Target 3	307.65
Monthly Target 4	331.8
Monthly Target 5	347.2

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 24 April 2026	316.40 (6.86%)	305.00	283.50 - 323.05	0.8163 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.404 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3956 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0775 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7422 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1219 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9447 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.0337 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7333 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7308 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	0.9542 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	318.87
12 day DMA	311.1
20 day DMA	304.61
35 day DMA	301.96
50 day DMA	300.82
100 day DMA	282.9
150 day DMA	282.94
200 day DMA	284.56

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	317.21	317.61	316.84
12 day EMA	312.39	311.66	310.3
20 day EMA	308.37	307.52	306.3
35 day EMA	304.14	303.42	302.49
50 day EMA	301.31	300.69	299.94

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	318.87	319.21	317.83
12 day SMA	311.1	309.35	307.35
20 day SMA	304.61	303.89	302.81
35 day SMA	301.96	301.46	301
50 day SMA	300.82	300.35	299.75
100 day SMA	282.9	282.48	282.03
150 day SMA	282.94	282.75	282.53
200 day SMA	284.56	284.45	284.35

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	317.10	317.00	314.75 to 318.40	0.5 times
23 Thu	318.25	318.20	317.25 to 321.25	0.83 times
22 Wed	319.80	319.40	315.95 to 321.35	1.21 times
21 Tue	318.90	319.20	318.05 to 321.45	1.23 times
20 Mon	318.85	317.00	315.20 to 322.15	1.23 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	318.70	319.00	316.05 to 319.65	2.28 times
23 Thu	319.85	321.00	318.95 to 322.80	1.4 times
22 Wed	321.70	320.75	318.00 to 323.00	0.53 times
21 Tue	320.75	321.20	320.00 to 323.25	0.43 times
20 Mon	320.50	318.00	317.15 to 324.15	0.36 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	320.60	321.50	318.25 to 321.50	1.3 times
23 Thu	322.10	323.80	321.70 to 324.55	0.98 times
22 Wed	323.85	321.00	320.75 to 324.75	0.94 times
21 Tue	322.65	323.55	322.05 to 324.75	0.91 times
20 Mon	322.90	320.00	319.65 to 325.50	0.87 times

Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry

PowerGrid POWERGRID Option strike: 345.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	29.60	0.09
23 Thu April 2026	0.05	25.20	0.06
22 Wed April 2026	0.05	25.20	0.06
21 Tue April 2026	0.10	26.40	0.06
20 Mon April 2026	0.20	49.00	0.06

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	23.90	0.1
23 Thu April 2026	0.15	20.50	0.09
22 Wed April 2026	0.15	20.50	0.08
21 Tue April 2026	0.25	20.95	0.08
20 Mon April 2026	0.35	20.15	0.08

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
24 Fri April 2026	0.20	14.00	0.09
23 Thu April 2026	0.35	12.60	0.08
22 Wed April 2026	0.60	11.20	0.08
21 Tue April 2026	0.75	12.10	0.06
20 Mon April 2026	1.10	12.35	0.07

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
24 Fri April 2026	0.30	8.35	0.11
23 Thu April 2026	0.75	7.75	0.1
22 Wed April 2026	1.40	6.85	0.08
21 Tue April 2026	1.60	8.05	0.08
20 Mon April 2026	2.05	8.15	0.08

PowerGrid POWERGRID Option strike: 322.50

Date	CE	PE	PCR
24 Fri April 2026	0.45	6.00	0.27
23 Thu April 2026	1.10	5.70	0.17
22 Wed April 2026	2.00	4.95	0.18
21 Tue April 2026	2.30	6.25	0.16
20 Mon April 2026	2.85	6.65	0.21

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
24 Fri April 2026	0.65	3.80	0.19
23 Thu April 2026	1.75	3.65	0.22
22 Wed April 2026	2.95	3.50	0.23
21 Tue April 2026	3.15	4.55	0.21
20 Mon April 2026	3.75	5.20	0.18

PowerGrid POWERGRID Option strike: 317.50

Date	CE	PE	PCR
24 Fri April 2026	1.15	1.90	0.42
23 Thu April 2026	2.80	2.25	0.42
22 Wed April 2026	4.20	2.30	0.38
21 Tue April 2026	4.35	3.35	0.29
20 Mon April 2026	5.00	3.90	0.24

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
24 Fri April 2026	2.50	0.70	0.34
23 Thu April 2026	4.20	1.20	0.31
22 Wed April 2026	5.85	1.35	0.27
21 Tue April 2026	5.75	2.30	0.25
20 Mon April 2026	6.30	2.85	0.25

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
24 Fri April 2026	4.75	0.35	1.42
23 Thu April 2026	6.15	0.65	1.44
22 Wed April 2026	7.85	0.85	1.33
21 Tue April 2026	7.45	1.55	1.05
20 Mon April 2026	8.20	2.05	0.9

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
24 Fri April 2026	7.00	0.20	1.11
23 Thu April 2026	8.30	0.35	0.99
22 Wed April 2026	9.95	0.60	1.07
21 Tue April 2026	9.40	1.05	0.89
20 Mon April 2026	10.30	1.45	0.74

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
24 Fri April 2026	9.50	0.20	0.76
23 Thu April 2026	12.25	0.25	0.58
22 Wed April 2026	12.60	0.40	0.7
21 Tue April 2026	11.55	0.75	0.64
20 Mon April 2026	11.65	1.10	0.56

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
24 Fri April 2026	11.75	0.10	0.89
23 Thu April 2026	13.40	0.15	0.98
22 Wed April 2026	14.70	0.35	1.21
21 Tue April 2026	14.05	0.55	1.23
20 Mon April 2026	13.95	0.85	1.24

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
24 Fri April 2026	14.15	0.10	1.66
23 Thu April 2026	15.50	0.15	1.56
22 Wed April 2026	17.40	0.25	1.1
21 Tue April 2026	16.60	0.40	1.11
20 Mon April 2026	16.60	0.60	1.14

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
24 Fri April 2026	17.30	0.10	4.03
23 Thu April 2026	18.65	0.15	4.01
22 Wed April 2026	19.65	0.20	3.84
21 Tue April 2026	18.70	0.35	3.51
20 Mon April 2026	19.15	0.50	3.31

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
24 Fri April 2026	17.90	0.10	2.83
23 Thu April 2026	21.00	0.15	2.85
22 Wed April 2026	23.00	0.20	2.88
21 Tue April 2026	23.00	0.25	3.06
20 Mon April 2026	23.00	0.40	3.47

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
24 Fri April 2026	22.00	0.10	1.2
23 Thu April 2026	23.45	0.10	0.96
22 Wed April 2026	24.95	0.20	0.99
21 Tue April 2026	24.05	0.20	0.91
20 Mon April 2026	24.35	0.30	0.99

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
24 Fri April 2026	20.80	0.10	1.38
23 Thu April 2026	20.80	0.10	1.39
22 Wed April 2026	20.80	0.15	1.5
21 Tue April 2026	20.80	0.20	1.64
20 Mon April 2026	20.80	0.20	1.72

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
24 Fri April 2026	27.15	0.10	2.48
23 Thu April 2026	27.70	0.10	1.84
22 Wed April 2026	29.85	0.15	1.61
21 Tue April 2026	29.10	0.20	1.57
20 Mon April 2026	29.60	0.25	1.69

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
24 Fri April 2026	24.80	0.05	0.98
23 Thu April 2026	24.80	0.05	1.01
22 Wed April 2026	24.80	0.15	1.02
21 Tue April 2026	24.80	0.15	1.44
20 Mon April 2026	24.80	0.20	1.48

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
24 Fri April 2026	30.70	0.05	2.09
23 Thu April 2026	33.60	0.05	1.87
22 Wed April 2026	34.45	0.05	1.87
21 Tue April 2026	35.70	0.10	1.86
20 Mon April 2026	35.70	0.20	1.92

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
24 Fri April 2026	20.25	0.05	2.67
23 Thu April 2026	20.25	0.05	3.6
22 Wed April 2026	20.25	0.10	3.86
21 Tue April 2026	20.25	0.15	4.18
20 Mon April 2026	20.25	0.15	4.18

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
24 Fri April 2026	35.65	0.05	1.16
23 Thu April 2026	37.40	0.05	1.13
22 Wed April 2026	37.50	0.05	1.49
21 Tue April 2026	39.15	0.10	1.65
20 Mon April 2026	38.95	0.15	1.88

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
24 Fri April 2026	17.95	0.05	107
23 Thu April 2026	17.95	0.05	119
22 Wed April 2026	17.95	0.05	140
21 Tue April 2026	17.95	0.05	149
20 Mon April 2026	17.95	0.20	149

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
24 Fri April 2026	41.55	0.05	3
23 Thu April 2026	44.30	0.10	4.81
22 Wed April 2026	44.30	0.05	6.52
21 Tue April 2026	36.55	0.10	6.08
20 Mon April 2026	36.55	0.10	6.63

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
24 Fri April 2026	46.50	0.05	2.23
23 Thu April 2026	48.65	0.05	2.2
22 Wed April 2026	48.65	0.10	2.28
21 Tue April 2026	48.85	0.05	2.2
20 Mon April 2026	50.50	0.10	2.23

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
24 Fri April 2026	53.35	0.05	1.25
23 Thu April 2026	53.35	0.05	1.25
22 Wed April 2026	53.35	0.05	1.21
21 Tue April 2026	53.35	0.10	1.32
20 Mon April 2026	53.35	0.10	1.32

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
24 Fri April 2026	50.30	0.05	80.5
23 Thu April 2026	32.70	0.05	82
22 Wed April 2026	32.70	0.15	82.5
21 Tue April 2026	32.70	0.10	82.5
20 Mon April 2026	32.70	0.10	84

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
24 Fri April 2026	54.85	0.05	22.41
23 Thu April 2026	57.10	0.05	21.61
22 Wed April 2026	57.10	0.05	21.61
21 Tue April 2026	58.80	0.05	21.75
20 Mon April 2026	39.00	0.05	21.89

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
24 Fri April 2026	66.50	0.05	13.9
23 Thu April 2026	70.50	0.05	13.95
22 Wed April 2026	70.50	0.05	13.95
21 Tue April 2026	70.50	0.05	13.95
20 Mon April 2026	70.50	0.05	13.95

Feed