Use Dark Theme
bell notificationshomepagelogin

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 335.7 and 341.2

Daily Target 1331.63
Daily Target 2334.27
Daily Target 3337.13333333333
Daily Target 4339.77
Daily Target 5342.63

Daily price and volume Power Grid

Date Closing Open Range Volume
Tue 17 September 2024 336.90 (-0.4%) 336.70 334.50 - 340.00 0.8243 times
Mon 16 September 2024 338.25 (0.3%) 337.25 337.05 - 341.50 0.5577 times
Fri 13 September 2024 337.25 (-0.28%) 339.80 336.10 - 341.25 0.7499 times
Thu 12 September 2024 338.20 (1.5%) 334.85 333.25 - 339.00 1.3252 times
Wed 11 September 2024 333.20 (-0.28%) 336.90 332.00 - 337.25 0.7295 times
Tue 10 September 2024 334.15 (1.7%) 327.00 327.00 - 335.30 1.1137 times
Mon 09 September 2024 328.55 (-0.38%) 327.70 323.55 - 329.20 1.3386 times
Fri 06 September 2024 329.80 (-0.44%) 333.05 325.00 - 333.10 1.7099 times
Thu 05 September 2024 331.25 (-0.5%) 332.35 329.60 - 334.30 1.0014 times
Wed 04 September 2024 332.90 (-0.52%) 331.20 331.00 - 334.70 0.6497 times
Tue 03 September 2024 334.65 (-0.27%) 336.00 334.00 - 337.95 0.6071 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 332.2 and 339.2

Weekly Target 1330.63
Weekly Target 2333.77
Weekly Target 3337.63333333333
Weekly Target 4340.77
Weekly Target 5344.63

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Tue 17 September 2024 336.90 (-0.1%) 337.25 334.50 - 341.50 0.3149 times
Fri 13 September 2024 337.25 (2.26%) 327.70 323.55 - 341.25 1.1979 times
Fri 06 September 2024 329.80 (-2.25%) 338.40 325.00 - 339.90 1.0648 times
Fri 30 August 2024 337.40 (0.34%) 336.45 328.80 - 341.50 1.0948 times
Fri 23 August 2024 336.25 (-0.69%) 342.65 330.50 - 343.30 0.7917 times
Fri 16 August 2024 338.60 (-2.14%) 343.00 330.60 - 343.80 0.7932 times
Fri 09 August 2024 346.00 (-3.42%) 352.75 339.25 - 355.00 1.0251 times
Fri 02 August 2024 358.25 (4.08%) 339.80 337.75 - 362.50 1.9061 times
Fri 26 July 2024 344.20 (3.61%) 330.00 321.10 - 345.55 1.0981 times
Fri 19 July 2024 332.20 (-3.18%) 345.40 331.00 - 347.00 0.7133 times
Fri 12 July 2024 343.10 (1.09%) 341.00 335.50 - 348.75 0.8485 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 321.25 and 339.2

Monthly Target 1316.03
Monthly Target 2326.47
Monthly Target 3333.98333333333
Monthly Target 4344.42
Monthly Target 5351.93

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Tue 17 September 2024 336.90 (-0.15%) 338.40 323.55 - 341.50 0.42 times
Fri 30 August 2024 337.40 (-3.1%) 351.15 328.80 - 362.50 0.7121 times
Wed 31 July 2024 348.20 (5.21%) 331.00 321.10 - 356.95 0.7901 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.312 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.0435 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.8975 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.0468 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.5756 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9844 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.2179 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7894 times

 monthly chart PowerGrid

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 336.76
12 day DMA 334.22
20 day DMA 334.82
35 day DMA 339.11
50 day DMA 339.54
100 day DMA 327.86
150 day DMA 311.6
200 day DMA 293.63

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA336.5336.3335.32
12 day EMA335.52335.27334.73
20 day EMA335.92335.82335.56
35 day EMA336.96336.96336.88
50 day EMA338.82338.9338.93

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA336.76336.21334.27
12 day SMA334.22334.26333.85
20 day SMA334.82335335.1
35 day SMA339.11339.27339.44
50 day SMA339.54339.59339.53
100 day SMA327.86327.4326.87
150 day SMA311.6311.2310.73
200 day SMA293.63293292.36

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 337.60 338.70 335.45 to 340.90 1.01 times
16 Mon 339.30 338.15 338.15 to 341.80 0.99 times
13 Fri 337.45 339.00 336.10 to 341.35 0.99 times
12 Thu 338.65 334.95 334.00 to 339.65 1.01 times
11 Wed 333.30 336.40 332.15 to 337.50 1 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 339.80 341.45 337.65 to 342.45 1.29 times
16 Mon 341.40 340.80 340.65 to 343.85 1.21 times
13 Fri 339.55 342.05 338.25 to 343.30 1.14 times
12 Thu 340.60 337.05 336.30 to 341.50 0.67 times
11 Wed 335.50 338.65 334.60 to 339.45 0.69 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 338.35 339.80 336.55 to 340.70 1.51 times
16 Mon 340.15 343.10 339.85 to 343.10 1.21 times
13 Fri 338.65 340.80 338.00 to 342.50 0.94 times
12 Thu 340.40 337.40 337.00 to 340.65 0.67 times
11 Wed 335.10 337.05 335.00 to 338.95 0.67 times

Option chain for Power Grid POWERGRID 26 Thu September 2024 expiry

PowerGrid POWERGRID Option strike: 400.00

Date CE PE PCR
17 Tue September 2024 0.1562.50 0.01
16 Mon September 2024 0.1567.00 0.02
13 Fri September 2024 0.1067.00 0.01
12 Thu September 2024 0.1067.00 0.01
11 Wed September 2024 0.1567.00 0.01

PowerGrid POWERGRID Option strike: 390.00

Date CE PE PCR
17 Tue September 2024 0.1054.40 0.03
16 Mon September 2024 0.1054.40 0.03
13 Fri September 2024 0.1554.40 0.03
12 Thu September 2024 0.1554.40 0.03
11 Wed September 2024 0.1554.40 0.03

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
17 Tue September 2024 0.1542.60 0.08
16 Mon September 2024 0.1542.60 0.08
13 Fri September 2024 0.1542.60 0.07
12 Thu September 2024 0.1542.60 0.07
11 Wed September 2024 0.2042.60 0.05

PowerGrid POWERGRID Option strike: 375.00

Date CE PE PCR
17 Tue September 2024 0.2037.75 0.25
16 Mon September 2024 0.2037.75 0.24
13 Fri September 2024 0.1537.75 0.23
12 Thu September 2024 0.1537.75 0.21
11 Wed September 2024 0.2037.75 0.2

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
17 Tue September 2024 0.2035.75 0.05
16 Mon September 2024 0.2035.75 0.05
13 Fri September 2024 0.2535.75 0.04
12 Thu September 2024 0.2535.75 0.04
11 Wed September 2024 0.2536.50 0.04

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
17 Tue September 2024 0.2028.60 0.06
16 Mon September 2024 0.3528.60 0.06
13 Fri September 2024 0.2528.60 0.05
12 Thu September 2024 0.3028.60 0.05
11 Wed September 2024 0.3028.60 0.05

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
17 Tue September 2024 0.3020.50 0.05
16 Mon September 2024 0.4520.50 0.04
13 Fri September 2024 0.4022.80 0.04
12 Thu September 2024 0.5022.10 0.05
11 Wed September 2024 0.4526.95 0.05

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
17 Tue September 2024 0.4517.75 0.03
16 Mon September 2024 0.6018.00 0.03
13 Fri September 2024 0.6018.00 0.03
12 Thu September 2024 0.7517.45 0.04
11 Wed September 2024 0.6522.00 0.02

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
17 Tue September 2024 0.7513.05 0.05
16 Mon September 2024 1.0511.80 0.05
13 Fri September 2024 1.0013.25 0.05
12 Thu September 2024 1.3512.70 0.05
11 Wed September 2024 1.0017.45 0.05

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
17 Tue September 2024 1.558.85 0.11
16 Mon September 2024 2.107.80 0.12
13 Fri September 2024 1.909.35 0.12
12 Thu September 2024 2.458.85 0.08
11 Wed September 2024 1.7513.30 0.07

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
17 Tue September 2024 3.255.60 0.42
16 Mon September 2024 4.054.70 0.46
13 Fri September 2024 3.606.05 0.44
12 Thu September 2024 4.455.75 0.43
11 Wed September 2024 3.009.85 0.38

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
17 Tue September 2024 5.953.30 0.81
16 Mon September 2024 7.002.70 0.94
13 Fri September 2024 6.203.65 0.67
12 Thu September 2024 7.253.65 0.65
11 Wed September 2024 4.906.70 0.55

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
17 Tue September 2024 9.602.00 2.5
16 Mon September 2024 10.801.50 2.2
13 Fri September 2024 9.652.20 1.91
12 Thu September 2024 10.752.20 1.66
11 Wed September 2024 7.604.45 2

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
17 Tue September 2024 13.801.20 4.26
16 Mon September 2024 15.200.90 3.19
13 Fri September 2024 13.701.30 3.21
12 Thu September 2024 14.951.35 3.04
11 Wed September 2024 11.002.85 2.97

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
17 Tue September 2024 18.350.75 7.71
16 Mon September 2024 19.700.60 7.85
13 Fri September 2024 18.300.80 7.73
12 Thu September 2024 19.550.80 7.58
11 Wed September 2024 14.951.85 6.7

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
17 Tue September 2024 22.600.50 4.67
16 Mon September 2024 24.700.45 4.38
13 Fri September 2024 22.550.50 4.31
12 Thu September 2024 23.950.50 4.15
11 Wed September 2024 19.401.15 4.15

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
17 Tue September 2024 29.800.40 1.55
16 Mon September 2024 29.800.40 1.79
13 Fri September 2024 27.650.40 1.51
12 Thu September 2024 28.350.35 10.59
11 Wed September 2024 24.300.80 14.41

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
17 Tue September 2024 30.650.30 2.93
16 Mon September 2024 30.650.25 2.6
13 Fri September 2024 30.650.25 3.73
12 Thu September 2024 30.650.30 3.53
11 Wed September 2024 30.900.55 3.69

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
17 Tue September 2024 37.000.20 3.46
16 Mon September 2024 41.000.20 3.4
13 Fri September 2024 40.550.20 3.52
12 Thu September 2024 38.550.20 3.3
11 Wed September 2024 35.500.35 2.49

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
17 Tue September 2024 46.200.15 40
16 Mon September 2024 46.200.20 42
13 Fri September 2024 46.200.20 38
12 Thu September 2024 46.200.20 49
11 Wed September 2024 46.200.20 52

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
17 Tue September 2024 54.500.15 11
16 Mon September 2024 54.500.15 11
13 Fri September 2024 54.500.15 11
12 Thu September 2024 54.500.15 11
11 Wed September 2024 54.500.15 10.33
Back to top Use Dark Theme