PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 279.25 and 287.7

Daily Target 1	277.7
Daily Target 2	280.8
Daily Target 3	286.15
Daily Target 4	289.25
Daily Target 5	294.6

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Thu 25 June 2026	283.90 (-2.41%)	290.70	283.05 - 291.50	1.6611 times
Wed 24 June 2026	290.90 (-0.36%)	293.00	288.75 - 295.25	1.0412 times
Tue 23 June 2026	291.95 (0.76%)	290.45	289.60 - 293.05	1.2559 times
Mon 22 June 2026	289.75 (-0.86%)	289.00	288.80 - 292.85	1.1897 times
Fri 19 June 2026	292.25 (1.23%)	288.95	287.65 - 292.90	1.0488 times
Thu 18 June 2026	288.70 (0.82%)	286.35	283.30 - 289.45	0.8539 times
Wed 17 June 2026	286.35 (0.42%)	286.20	283.25 - 286.65	0.6121 times
Tue 16 June 2026	285.15 (-0.19%)	286.10	282.85 - 286.40	0.8299 times
Mon 15 June 2026	285.70 (0.32%)	290.00	284.05 - 290.00	0.9493 times
Fri 12 June 2026	284.80 (-0.65%)	288.90	282.70 - 288.90	0.5581 times
Thu 11 June 2026	286.65 (-0.19%)	289.25	286.00 - 290.45	1.229 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 277.38 and 289.58

Weekly Target 1	275.2
Weekly Target 2	279.55
Weekly Target 3	287.4
Weekly Target 4	291.75
Weekly Target 5	299.6

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Thu 25 June 2026	283.90 (-2.86%)	289.00	283.05 - 295.25	0.9241 times
Fri 19 June 2026	292.25 (2.62%)	290.00	282.85 - 292.90	0.7708 times
Fri 12 June 2026	284.80 (-0.3%)	283.00	282.60 - 293.05	0.7789 times
Fri 05 June 2026	285.65 (-1.69%)	291.00	278.40 - 292.35	1.2632 times
Fri 29 May 2026	290.55 (-1.27%)	298.50	285.45 - 303.00	1.807 times
Fri 22 May 2026	294.30 (-3.78%)	296.30	290.20 - 304.50	1.0926 times
Fri 15 May 2026	305.85 (-2.58%)	313.95	295.65 - 314.05	1.1711 times
Fri 08 May 2026	313.95 (-1.38%)	314.00	310.60 - 323.90	0.6927 times
Thu 30 April 2026	318.35 (0.62%)	318.00	315.95 - 324.95	0.7006 times
Fri 24 April 2026	316.40 (-0.53%)	319.00	314.50 - 323.05	0.7989 times
Fri 17 April 2026	318.10 (5.07%)	299.95	297.65 - 318.95	1.3295 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 272.73 and 289.58

Monthly Target 1	269
Monthly Target 2	276.45
Monthly Target 3	285.85
Monthly Target 4	293.3
Monthly Target 5	302.7

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Thu 25 June 2026	283.90 (-2.29%)	291.00	278.40 - 295.25	0.7495 times
Fri 29 May 2026	290.55 (-8.73%)	314.00	285.45 - 323.90	0.9553 times
Thu 30 April 2026	318.35 (7.51%)	305.00	283.50 - 324.95	0.9203 times
Mon 30 March 2026	296.10 (-0.85%)	290.00	285.50 - 309.50	1.3413 times
Fri 27 February 2026	298.65 (16.43%)	258.55	250.00 - 311.70	1.3333 times
Fri 30 January 2026	256.50 (-3.06%)	264.10	252.05 - 273.30	1.0294 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.709 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.0718 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	0.9025 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	0.9876 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7006 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	289.75
12 day DMA	287.78
20 day DMA	287.17
35 day DMA	293.56
50 day DMA	300.89
100 day DMA	297.42
150 day DMA	286.66
200 day DMA	286.13

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.17	290.3	290
12 day EMA	288.5	289.34	289.06
20 day EMA	289.81	290.43	290.38
35 day EMA	294.15	294.75	294.98
50 day EMA	299.55	300.19	300.57

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.75	290.71	289.8
12 day SMA	287.78	287.93	287.88
20 day SMA	287.17	287.99	288.07
35 day SMA	293.56	294.47	295.29
50 day SMA	300.89	301.22	301.46
100 day SMA	297.42	297.18	296.81
150 day SMA	286.66	286.58	286.44
200 day SMA	286.13	286.14	286.09

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	284.35	292.55	283.55 to 292.55	0.53 times
24 Wed	290.95	292.40	288.60 to 295.10	0.84 times
23 Tue	291.80	291.20	290.20 to 292.85	1.16 times
22 Mon	290.55	292.45	289.65 to 293.60	1.23 times
19 Fri	292.35	288.75	288.25 to 293.00	1.23 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	285.85	290.00	285.05 to 292.85	1.95 times
24 Wed	292.45	294.30	290.15 to 296.65	1.27 times
23 Tue	293.45	292.20	291.90 to 294.35	0.68 times
22 Mon	292.10	293.90	291.30 to 295.00	0.58 times
19 Fri	293.90	290.55	289.80 to 294.60	0.51 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	286.30	292.10	285.55 to 292.10	1.47 times
24 Wed	293.15	296.85	290.90 to 297.00	1.01 times
23 Tue	294.40	293.00	292.85 to 295.00	0.96 times
22 Mon	292.35	293.40	292.00 to 295.00	0.86 times
19 Fri	294.55	291.70	290.00 to 294.75	0.7 times

Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	70.00	0.6
24 Wed June 2026	0.05	70.00	0.6
23 Tue June 2026	0.05	62.50	1.4
22 Mon June 2026	0.05	62.50	1.4
19 Fri June 2026	0.10	62.50	0.78

PowerGrid POWERGRID Option strike: 355.00

Date	CE	PE	PCR
25 Thu June 2026	2.75	57.05	0.04
24 Wed June 2026	2.75	57.05	0.04
23 Tue June 2026	2.75	57.05	0.04
22 Mon June 2026	2.75	57.05	0.04
19 Fri June 2026	2.75	57.05	0.04

PowerGrid POWERGRID Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	61.50	0.04
24 Wed June 2026	0.05	58.00	0.11
23 Tue June 2026	0.05	49.00	0.16
22 Mon June 2026	0.05	49.00	0.16
19 Fri June 2026	0.05	49.00	0.15

PowerGrid POWERGRID Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	52.00	0.1
24 Wed June 2026	0.05	48.30	0.15
23 Tue June 2026	0.05	47.75	0.15
22 Mon June 2026	0.05	50.00	0.16
19 Fri June 2026	0.10	50.00	0.16

PowerGrid POWERGRID Option strike: 335.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	43.45	0.21
24 Wed June 2026	0.05	43.45	0.16
23 Tue June 2026	0.05	43.45	0.16
22 Mon June 2026	0.10	43.45	0.12
19 Fri June 2026	0.10	43.45	0.12

PowerGrid POWERGRID Option strike: 330.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	41.85	0.04
24 Wed June 2026	0.05	38.10	0.04
23 Tue June 2026	0.05	39.00	0.03
22 Mon June 2026	0.10	38.50	0.03
19 Fri June 2026	0.10	45.00	0.03

PowerGrid POWERGRID Option strike: 327.50

Date	CE	PE	PCR
22 Mon June 2026	0.15	41.45	0.38
19 Fri June 2026	0.15	41.45	0.38

PowerGrid POWERGRID Option strike: 325.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	33.50	0.19
24 Wed June 2026	0.05	33.50	0.17
23 Tue June 2026	0.05	34.90	0.16
22 Mon June 2026	0.10	34.90	0.15
19 Fri June 2026	0.15	34.90	0.15

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	35.50	0.32
24 Wed June 2026	0.10	30.70	0.25
23 Tue June 2026	0.10	27.55	0.26
22 Mon June 2026	0.10	30.50	0.43
19 Fri June 2026	0.20	30.50	0.38

PowerGrid POWERGRID Option strike: 315.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	24.00	0.04
24 Wed June 2026	0.10	24.00	0.04
23 Tue June 2026	0.15	24.00	0.04
22 Mon June 2026	0.15	24.00	0.03
19 Fri June 2026	0.25	24.00	0.03

PowerGrid POWERGRID Option strike: 312.50

Date	CE	PE	PCR
25 Thu June 2026	0.10	20.00	0.38
24 Wed June 2026	0.05	20.00	0.39
23 Tue June 2026	0.10	20.00	0.39
22 Mon June 2026	0.20	20.95	0.39
19 Fri June 2026	0.20	20.95	0.38

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	26.00	0.27
24 Wed June 2026	0.10	19.75	0.23
23 Tue June 2026	0.20	18.45	0.23
22 Mon June 2026	0.25	20.40	0.31
19 Fri June 2026	0.35	17.95	0.29

PowerGrid POWERGRID Option strike: 307.50

Date	CE	PE	PCR
25 Thu June 2026	0.10	23.15	0.17
24 Wed June 2026	0.15	22.60	0.16
23 Tue June 2026	0.25	22.60	0.16
22 Mon June 2026	0.25	22.60	0.15
19 Fri June 2026	0.45	22.60	0.16

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	21.00	0.16
24 Wed June 2026	0.15	13.20	0.14
23 Tue June 2026	0.30	14.85	0.16
22 Mon June 2026	0.40	14.85	0.14
19 Fri June 2026	0.60	13.05	0.15

PowerGrid POWERGRID Option strike: 302.50

Date	CE	PE	PCR
25 Thu June 2026	0.15	11.55	0.54
24 Wed June 2026	0.25	11.55	0.36
23 Tue June 2026	0.50	10.70	0.43
22 Mon June 2026	0.55	10.70	0.39
19 Fri June 2026	0.90	10.70	0.32

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	15.95	0.19
24 Wed June 2026	0.40	9.60	0.18
23 Tue June 2026	0.75	9.00	0.18
22 Mon June 2026	0.80	10.15	0.22
19 Fri June 2026	1.25	8.65	0.24

PowerGrid POWERGRID Option strike: 297.50

Date	CE	PE	PCR
25 Thu June 2026	0.30	12.55	0.2
24 Wed June 2026	0.65	7.45	0.18
23 Tue June 2026	1.20	6.95	0.22
22 Mon June 2026	1.10	8.20	0.22
19 Fri June 2026	1.80	6.90	0.35

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	11.20	0.18
24 Wed June 2026	1.20	5.30	0.19
23 Tue June 2026	1.85	5.10	0.21
22 Mon June 2026	1.70	6.25	0.2
19 Fri June 2026	2.60	5.00	0.18

PowerGrid POWERGRID Option strike: 292.50

Date	CE	PE	PCR
25 Thu June 2026	0.65	8.85	0.18
24 Wed June 2026	1.85	3.60	0.2
23 Tue June 2026	2.75	3.50	0.27
22 Mon June 2026	2.45	4.55	0.27
19 Fri June 2026	3.60	3.85	0.66

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
25 Thu June 2026	0.95	6.70	0.64
24 Wed June 2026	2.90	2.15	0.87
23 Tue June 2026	3.90	2.30	0.72
22 Mon June 2026	3.55	3.15	0.53
19 Fri June 2026	5.00	2.75	0.76

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
25 Thu June 2026	1.40	4.70	1.11
24 Wed June 2026	4.45	1.25	2.24
23 Tue June 2026	5.70	1.45	2.24
22 Mon June 2026	5.00	2.05	1.91
19 Fri June 2026	6.55	1.85	1.72

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
25 Thu June 2026	2.30	3.10	0.95
24 Wed June 2026	6.30	0.75	1.21
23 Tue June 2026	7.55	0.90	1.11
22 Mon June 2026	6.75	1.35	1.03
19 Fri June 2026	8.60	1.30	1

PowerGrid POWERGRID Option strike: 282.50

Date	CE	PE	PCR
25 Thu June 2026	3.60	1.85	1.39
24 Wed June 2026	8.45	0.50	1.46
23 Tue June 2026	10.00	0.60	1.53
22 Mon June 2026	8.70	0.90	1.48
19 Fri June 2026	10.85	0.95	1.65

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
25 Thu June 2026	5.30	1.10	1.25
24 Wed June 2026	10.95	0.30	1.98
23 Tue June 2026	12.20	0.50	1.9
22 Mon June 2026	11.00	0.65	1.31
19 Fri June 2026	13.05	0.70	1.6

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
25 Thu June 2026	14.40	0.70	4.42
24 Wed June 2026	14.40	0.30	3.42
23 Tue June 2026	14.40	0.35	3.96
22 Mon June 2026	15.50	0.40	3.96
19 Fri June 2026	15.50	0.55	3.86

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
25 Thu June 2026	10.65	0.55	65.22
24 Wed June 2026	17.10	0.25	71.4
23 Tue June 2026	17.10	0.30	75.7
22 Mon June 2026	15.65	0.35	84
19 Fri June 2026	17.80	0.45	90.55

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
25 Thu June 2026	14.10	0.35	38.95
24 Wed June 2026	22.00	0.20	39.21
23 Tue June 2026	22.75	0.25	32.1
22 Mon June 2026	22.50	0.25	28.39
19 Fri June 2026	23.00	0.30	28.78

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
25 Thu June 2026	33.00	0.05	8.6
24 Wed June 2026	33.00	0.05	9.4
23 Tue June 2026	33.00	0.10	9.5
22 Mon June 2026	33.00	0.10	9.65
19 Fri June 2026	33.00	0.20	11.25

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
25 Thu June 2026	43.00	0.05	29
24 Wed June 2026	43.00	0.05	33
23 Tue June 2026	43.00	0.05	33
22 Mon June 2026	43.00	0.05	33
19 Fri June 2026	43.00	0.10	44

Feed