MercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV are 39.67 and 43.55

Daily Target 136.44
Daily Target 239.02
Daily Target 340.316666666667
Daily Target 442.9
Daily Target 544.2

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Thu 10 September 2026 41.61 (9.99%) 38.44 37.73 - 41.61 3.5865 times
Wed 09 September 2026 37.83 (-1.43%) 38.94 37.00 - 38.94 0.4376 times
Tue 08 September 2026 38.38 (2.62%) 37.68 36.75 - 38.75 1.449 times
Mon 07 September 2026 37.40 (1.8%) 36.74 34.00 - 38.00 3.9381 times
Fri 04 September 2026 36.74 (0.19%) 37.91 36.12 - 37.93 0.0396 times
Thu 03 September 2026 36.67 (0.03%) 38.87 36.00 - 38.87 0.063 times
Wed 02 September 2026 36.66 (-2.6%) 36.54 36.00 - 37.31 0.0791 times
Tue 01 September 2026 37.64 (-3.39%) 37.98 35.36 - 39.87 0.2752 times
Mon 31 August 2026 38.96 (0.75%) 38.87 38.87 - 39.99 0.0759 times
Fri 28 August 2026 38.67 (-0.67%) 39.12 38.40 - 39.69 0.0559 times
Thu 27 August 2026 38.93 (0.52%) 39.73 38.17 - 40.50 0.075 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV are 37.81 and 45.42

Weekly Target 131.46
Weekly Target 236.54
Weekly Target 339.073333333333
Weekly Target 444.15
Weekly Target 546.68

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Thu 10 September 2026 41.61 (13.26%) 36.74 34.00 - 41.61 4.636 times
Fri 04 September 2026 36.74 (-4.99%) 38.87 35.36 - 39.99 0.2625 times
Fri 28 August 2026 38.67 (-2.62%) 39.71 36.10 - 40.50 0.2745 times
Fri 21 August 2026 39.71 (10.06%) 36.85 34.77 - 41.50 0.8071 times
Fri 14 August 2026 36.08 (3.23%) 34.63 34.00 - 36.60 0.2668 times
Fri 07 August 2026 34.95 (-0.4%) 34.82 33.90 - 36.95 0.4405 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.3126 times
Fri 11 September 2026 (0%) - 0 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV are 37.81 and 45.42

Monthly Target 131.46
Monthly Target 236.54
Monthly Target 339.073333333333
Monthly Target 444.15
Monthly Target 546.68

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Thu 10 September 2026 41.61 (6.8%) 37.98 34.00 - 41.61 2.0834 times
Mon 31 August 2026 38.96 (11.03%) 34.82 33.90 - 41.50 0.7827 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.134 times
Fri 11 September 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV

DMA (daily moving average) of Mercury Ev MERCURYEV

DMA period DMA value
5 day DMA 38.39
12 day DMA 38.19
20 day DMA 37.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3937.737.63
12 day EMA38.2337.6237.58
20 day EMA37.6937.2837.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercury Ev MERCURYEV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3937.437.17
12 day SMA38.1937.8337.95
20 day SMA37.9237.5737.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme