MercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV are 29.07 and 31.87

Daily Target 128.36
Daily Target 229.78
Daily Target 331.163333333333
Daily Target 432.58
Daily Target 533.96

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Mon 26 October 2026 31.19 (-1.27%) 31.75 29.75 - 32.55 1.1048 times
Fri 23 October 2026 31.59 (-6.15%) 32.96 30.36 - 34.49 1.7881 times
Thu 22 October 2026 33.66 (-3.33%) 35.00 32.95 - 35.00 1.9008 times
Wed 21 October 2026 34.82 (-3.57%) 36.40 33.50 - 36.40 1.585 times
Mon 19 October 2026 36.11 (-1.28%) 35.98 35.80 - 37.14 0.572 times
Fri 16 October 2026 36.58 (1.22%) 36.80 35.91 - 36.85 0.537 times
Thu 15 October 2026 36.14 (-1.2%) 36.74 35.98 - 37.02 0.5987 times
Wed 14 October 2026 36.58 (0.14%) 37.24 36.50 - 37.24 0.393 times
Tue 13 October 2026 36.53 (-1.06%) 37.19 36.00 - 37.56 0.4277 times
Mon 12 October 2026 36.92 (-0.14%) 37.38 36.05 - 37.92 1.0928 times
Fri 09 October 2026 36.97 (1.34%) 36.00 36.00 - 37.49 1.4922 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV are 29.07 and 31.87

Weekly Target 128.36
Weekly Target 229.78
Weekly Target 331.163333333333
Weekly Target 432.58
Weekly Target 533.96

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Mon 26 October 2026 31.19 (-1.27%) 31.75 29.75 - 32.55 0.0594 times
Fri 23 October 2026 31.59 (-13.64%) 35.98 30.36 - 37.14 0.3141 times
Fri 16 October 2026 36.58 (-1.05%) 37.38 35.91 - 37.92 0.1638 times
Fri 09 October 2026 36.97 (-0.24%) 37.22 36.00 - 39.29 0.4321 times
Thu 01 October 2026 37.06 (-6.53%) 39.62 36.27 - 39.68 0.3466 times
Fri 25 September 2026 39.65 (-0.65%) 39.91 37.82 - 41.95 1.0053 times
Fri 18 September 2026 39.91 (-4.66%) 42.60 36.79 - 43.99 1.8278 times
Fri 11 September 2026 41.86 (13.94%) 36.74 34.00 - 44.05 5.3496 times
Fri 04 September 2026 36.74 (-4.99%) 38.87 35.36 - 39.99 0.245 times
Fri 28 August 2026 38.67 (-2.62%) 39.71 36.10 - 40.50 0.2562 times
Fri 21 August 2026 39.71 (10.06%) 36.85 34.77 - 41.50 0.7534 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV are 25.7 and 35.24

Monthly Target 123.87
Monthly Target 227.53
Monthly Target 333.41
Monthly Target 437.07
Monthly Target 542.95

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Mon 26 October 2026 31.19 (-18.29%) 37.91 29.75 - 39.29 0.3885 times
Wed 30 September 2026 38.17 (-2.03%) 37.98 34.00 - 44.05 2.9293 times
Mon 31 August 2026 38.96 (11.03%) 34.82 33.90 - 41.50 0.5825 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.0997 times
Mon 26 October 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV

DMA (daily moving average) of Mercury Ev MERCURYEV

DMA period DMA value
5 day DMA 33.47
12 day DMA 35.3
20 day DMA 36.39
35 day DMA 37.61
50 day DMA 37.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0433.9635.15
12 day EMA34.7935.4436.14
20 day EMA35.7836.2636.75
35 day EMA36.4636.7737.07
50 day EMA36.9737.2137.44

SMA (simple moving average) of Mercury Ev MERCURYEV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4734.5535.46
12 day SMA35.335.8636.3
20 day SMA36.3936.7737.13
35 day SMA37.6137.7637.94
50 day SMA37.6137.6937.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme