Login or Join
HomepageAnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnthemBiosciences
Strong Daily Stock price targets for AnthemBiosciences ANTHEM are 683.75 and 703.75
| Daily Target 1 | 679.17 |
| Daily Target 2 | 688.33 |
| Daily Target 3 | 699.16666666667 |
| Daily Target 4 | 708.33 |
| Daily Target 5 | 719.17 |
Daily price and volume Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 697.50 (0.17%) | 699.00 | 690.00 - 710.00 | 0.8901 times | Mon 23 February 2026 | 696.35 (2.12%) | 685.30 | 681.60 - 697.95 | 0.8654 times | Fri 20 February 2026 | 681.90 (-2.08%) | 696.40 | 677.00 - 699.70 | 0.4589 times | Thu 19 February 2026 | 696.40 (1.45%) | 685.00 | 684.40 - 700.05 | 0.8937 times | Wed 18 February 2026 | 686.45 (-0.97%) | 693.20 | 683.95 - 695.25 | 0.4084 times | Tue 17 February 2026 | 693.20 (0.48%) | 685.00 | 685.00 - 697.30 | 0.5635 times | Mon 16 February 2026 | 689.90 (-0.01%) | 685.00 | 684.15 - 691.95 | 0.4813 times | Fri 13 February 2026 | 689.95 (-1.91%) | 691.00 | 684.35 - 699.90 | 0.6687 times | Thu 12 February 2026 | 703.40 (1.63%) | 691.55 | 685.95 - 705.60 | 1.9824 times | Wed 11 February 2026 | 692.15 (2.28%) | 676.70 | 674.45 - 699.90 | 2.7878 times | Tue 10 February 2026 | 676.70 (0.27%) | 678.30 | 669.00 - 690.00 | 1.2966 times |
Weekly price and charts AnthemBiosciences
Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 689.55 and 717.95
| Weekly Target 1 | 667.97 |
| Weekly Target 2 | 682.73 |
| Weekly Target 3 | 696.36666666667 |
| Weekly Target 4 | 711.13 |
| Weekly Target 5 | 724.77 |
Weekly price and volumes for Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 697.50 (2.29%) | 685.30 | 681.60 - 710.00 | 0.3507 times | Fri 20 February 2026 | 681.90 (-1.17%) | 685.00 | 677.00 - 700.05 | 0.5605 times | Fri 13 February 2026 | 689.95 (5.67%) | 653.90 | 650.60 - 705.60 | 1.6695 times | Fri 06 February 2026 | 652.90 (8.94%) | 595.85 | 579.15 - 656.60 | 2.4535 times | Fri 30 January 2026 | 599.30 (-1.58%) | 605.55 | 580.65 - 605.60 | 0.8402 times | Fri 23 January 2026 | 608.90 (-1.3%) | 610.00 | 587.10 - 630.00 | 1.0132 times | Fri 16 January 2026 | 616.90 (-2.03%) | 629.70 | 604.00 - 631.85 | 0.5696 times | Fri 09 January 2026 | 629.70 (-3.78%) | 650.05 | 628.00 - 660.00 | 1.1034 times | Fri 02 January 2026 | 654.45 (0.08%) | 654.00 | 633.55 - 659.55 | 0.9721 times | Fri 26 December 2025 | 653.95 (-3.68%) | 680.00 | 651.00 - 687.40 | 0.4674 times | Fri 19 December 2025 | 678.95 (-2.93%) | 690.00 | 655.45 - 701.00 | 2.9861 times |
Monthly price and charts AnthemBiosciences
Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 638.33 and 769.18
| Monthly Target 1 | 531.37 |
| Monthly Target 2 | 614.43 |
| Monthly Target 3 | 662.21666666667 |
| Monthly Target 4 | 745.28 |
| Monthly Target 5 | 793.07 |
Monthly price and volumes Anthem Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 697.50 (16.39%) | 595.85 | 579.15 - 710.00 | 0.2405 times | Fri 30 January 2026 | 599.30 (-8.01%) | 649.50 | 580.65 - 660.00 | 0.1923 times | Wed 31 December 2025 | 651.50 (2.65%) | 640.00 | 634.20 - 701.00 | 0.4624 times | Fri 28 November 2025 | 634.70 (-10.62%) | 709.70 | 620.00 - 715.50 | 0.4948 times | Fri 31 October 2025 | 710.10 (-6.71%) | 767.05 | 708.00 - 806.00 | 0.423 times | Tue 30 September 2025 | 761.20 (-6.95%) | 826.00 | 758.20 - 873.50 | 0.5224 times | Fri 29 August 2025 | 818.05 (7.76%) | 759.00 | 711.55 - 864.90 | 1.5144 times | Thu 31 July 2025 | 759.15 (0%) | 723.05 | 701.90 - 801.85 | 4.1501 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnthemBiosciences
Please login to view indicator analysis. or View indicator analysis of AnthemBiosciences ANTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value |
| 5 day DMA | 691.72 |
| 12 day DMA | 689.9 |
| 20 day DMA | 657.6 |
| 35 day DMA | 640.87 |
| 50 day DMA | 647.25 |
| 100 day DMA | 674.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.81 | 690.46 | 687.52 |
| 12 day EMA | 681.41 | 678.49 | 675.24 |
| 20 day EMA | 669.05 | 666.06 | 662.87 |
| 35 day EMA | 661.21 | 659.07 | 656.87 |
| 50 day EMA | 653.36 | 651.56 | 649.73 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.72 | 690.86 | 689.57 |
| 12 day SMA | 689.9 | 686.18 | 681.07 |
| 20 day SMA | 657.6 | 652.74 | 647.55 |
| 35 day SMA | 640.87 | 639.48 | 638.28 |
| 50 day SMA | 647.25 | 647.29 | 647.11 |
| 100 day SMA | 674.39 | 675.02 | 675.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.