AnthemBiosciences ANTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnthem Biosciences ANTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnthemBiosciences Strong Daily Stock price targets for AnthemBiosciences ANTHEM are 674.58 and 688.63 | Daily Target 1 | 663.75 | | Daily Target 2 | 671.35 | | Daily Target 3 | 677.8 | | Daily Target 4 | 685.4 | | Daily Target 5 | 691.85 |
Daily price and volume Anthem Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
678.95 (1.49%) |
674.90 |
670.20 - 684.25 |
0.3293 times |
Thu 18 December 2025 |
668.95 (0.63%) |
662.00 |
655.45 - 680.00 |
0.795 times |
Wed 17 December 2025 |
664.75 (-1.34%) |
675.50 |
660.00 - 682.35 |
0.2989 times |
Tue 16 December 2025 |
673.75 (-3.62%) |
691.00 |
670.00 - 694.70 |
0.6429 times |
Mon 15 December 2025 |
699.05 (-0.06%) |
690.00 |
690.00 - 701.00 |
2.7714 times |
Sat 13 December 2025 |
699.45 (0%) |
687.10 |
675.00 - 700.70 |
0.8297 times |
Fri 12 December 2025 |
699.45 (1.8%) |
687.10 |
675.00 - 700.70 |
0.8297 times |
Thu 11 December 2025 |
687.10 (6.8%) |
641.95 |
639.40 - 699.90 |
2.5248 times |
Wed 10 December 2025 |
643.35 (-2.31%) |
653.00 |
642.15 - 659.50 |
0.3157 times |
Tue 09 December 2025 |
658.55 (1.49%) |
644.90 |
634.20 - 662.00 |
0.6625 times |
Mon 08 December 2025 |
648.90 (-0.85%) |
654.90 |
642.80 - 656.00 |
1.5596 times |
Weekly price and charts AnthemBiosciences Strong weekly Stock price targets for AnthemBiosciences ANTHEM are 644.43 and 689.98 | Weekly Target 1 | 632.92 | | Weekly Target 2 | 655.93 | | Weekly Target 3 | 678.46666666667 | | Weekly Target 4 | 701.48 | | Weekly Target 5 | 724.02 |
Weekly price and volumes for Anthem Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
678.95 (-2.93%) |
690.00 |
655.45 - 701.00 |
1.1519 times |
Sat 13 December 2025 |
699.45 (6.88%) |
654.90 |
634.20 - 700.70 |
1.6006 times |
Fri 05 December 2025 |
654.45 (3.11%) |
640.00 |
636.70 - 668.90 |
0.8175 times |
Fri 28 November 2025 |
634.70 (-0.06%) |
635.45 |
620.00 - 651.00 |
1.0547 times |
Fri 21 November 2025 |
635.10 (-6.45%) |
681.00 |
632.90 - 682.70 |
0.8991 times |
Fri 14 November 2025 |
678.90 (-2.53%) |
696.00 |
668.40 - 715.50 |
1.4866 times |
Fri 07 November 2025 |
696.55 (-1.91%) |
709.70 |
686.00 - 712.25 |
0.5556 times |
Fri 31 October 2025 |
710.10 (-1.37%) |
722.05 |
708.00 - 736.70 |
0.8802 times |
Fri 24 October 2025 |
719.95 (-4.97%) |
758.10 |
715.15 - 762.85 |
0.9532 times |
Fri 17 October 2025 |
757.60 (-5.39%) |
793.00 |
753.45 - 797.60 |
0.6006 times |
Fri 10 October 2025 |
800.80 (5.47%) |
759.65 |
745.05 - 806.00 |
0.6993 times |
Monthly price and charts AnthemBiosciences Strong monthly Stock price targets for AnthemBiosciences ANTHEM are 656.58 and 723.38 | Monthly Target 1 | 604.58 | | Monthly Target 2 | 641.77 | | Monthly Target 3 | 671.38333333333 | | Monthly Target 4 | 708.57 | | Monthly Target 5 | 738.18 |
Monthly price and volumes Anthem Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
678.95 (6.97%) |
640.00 |
634.20 - 701.00 |
0.3514 times |
Fri 28 November 2025 |
634.70 (-10.62%) |
709.70 |
620.00 - 715.50 |
0.3934 times |
Fri 31 October 2025 |
710.10 (-6.71%) |
767.05 |
708.00 - 806.00 |
0.3363 times |
Tue 30 September 2025 |
761.20 (-6.95%) |
826.00 |
758.20 - 873.50 |
0.4153 times |
Fri 29 August 2025 |
818.05 (7.76%) |
759.00 |
711.55 - 864.90 |
1.204 times |
Thu 31 July 2025 |
759.15 (0%) |
723.05 |
701.90 - 801.85 |
3.2995 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anthem Biosciences ANTHEM
DMA (daily moving average) of Anthem Biosciences ANTHEM
| DMA period | DMA value | | 5 day DMA | 677.09 | | 12 day DMA | 673.06 | | 20 day DMA | 662.21 | | 35 day DMA | 667.83 | | 50 day DMA | 690.9 | | 100 day DMA | 744.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anthem Biosciences ANTHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676 | 674.53 | 677.32 | | 12 day EMA | 673.16 | 672.11 | 672.69 | | 20 day EMA | 672.09 | 671.37 | 671.63 | | 35 day EMA | 683.5 | 683.77 | 684.64 | | 50 day EMA | 695.86 | 696.55 | 697.68 |
SMA (simple moving average) of Anthem Biosciences ANTHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 677.09 | 681.19 | 687.29 | | 12 day SMA | 673.06 | 671.65 | 671.21 | | 20 day SMA | 662.21 | 659.85 | 658.15 | | 35 day SMA | 667.83 | 668.72 | 670.1 | | 50 day SMA | 690.9 | 692.77 | 694.82 | | 100 day SMA | 744.67 | 745.44 | 746.32 | | 150 day SMA | | 200 day SMA |
|
|
