BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 813.55 and 836.25

Daily Target 1	807.88
Daily Target 2	819.22
Daily Target 3	830.58333333333
Daily Target 4	841.92
Daily Target 5	853.28

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 20 March 2026	830.55 (-0.2%)	836.70	819.25 - 841.95	1.3938 times
Thu 19 March 2026	832.20 (-5.44%)	868.20	826.70 - 869.90	1.0851 times
Wed 18 March 2026	880.10 (1.32%)	876.10	858.20 - 893.95	1.159 times
Tue 17 March 2026	868.60 (-1.09%)	878.15	859.55 - 881.05	0.7438 times
Mon 16 March 2026	878.15 (2.7%)	850.10	850.10 - 881.90	0.8413 times
Fri 13 March 2026	855.05 (-0.93%)	861.00	848.80 - 868.35	0.6246 times
Thu 12 March 2026	863.10 (-3.42%)	880.10	858.35 - 888.20	1.4524 times
Wed 11 March 2026	893.65 (-4.91%)	932.20	890.00 - 941.25	1.0464 times
Tue 10 March 2026	939.80 (0.19%)	950.00	931.85 - 952.15	0.7937 times
Mon 09 March 2026	938.05 (-1.28%)	921.80	909.05 - 941.10	0.86 times
Fri 06 March 2026	950.20 (-1.27%)	960.00	946.60 - 961.50	0.6144 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 787.55 and 862.25

Weekly Target 1	773.22
Weekly Target 2	801.88
Weekly Target 3	847.91666666667
Weekly Target 4	876.58
Weekly Target 5	922.62

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 20 March 2026	830.55 (-2.87%)	850.10	819.25 - 893.95	1.3551 times
Fri 13 March 2026	855.05 (-10.01%)	921.80	848.80 - 952.15	1.2394 times
Fri 06 March 2026	950.20 (-4.59%)	971.00	941.30 - 990.40	0.7338 times
Fri 27 February 2026	995.90 (-3.33%)	1032.45	993.10 - 1046.00	0.771 times
Fri 20 February 2026	1030.20 (0.53%)	1023.05	1003.30 - 1036.60	0.707 times
Fri 13 February 2026	1024.75 (4.39%)	988.00	961.30 - 1032.00	1.1318 times
Fri 06 February 2026	981.70 (5.58%)	930.80	887.00 - 986.50	1.6577 times
Fri 30 January 2026	929.85 (0.22%)	930.00	907.70 - 939.80	0.9219 times
Fri 23 January 2026	927.85 (-2.36%)	950.50	921.00 - 975.70	0.8124 times
Fri 16 January 2026	950.25 (-0.97%)	958.80	936.80 - 963.00	0.6699 times
Fri 09 January 2026	959.60 (-3.11%)	979.70	953.70 - 999.15	0.9234 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 739.33 and 910.48

Monthly Target 1	708.92
Monthly Target 2	769.73
Monthly Target 3	880.06666666667
Monthly Target 4	940.88
Monthly Target 5	1051.22

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 20 March 2026	830.55 (-16.6%)	971.00	819.25 - 990.40	0.9326 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.1957 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	1.0231 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.8678 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	0.9996 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	0.9846 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.2188 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	0.8449 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	1.1563 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	0.7767 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.1371 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	857.92
12 day DMA	890.99
20 day DMA	936.49
35 day DMA	954.84
50 day DMA	951.45
100 day DMA	984.15
150 day DMA	982.38
200 day DMA	1301.77

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	853.13	864.42	880.53
12 day EMA	886.91	897.15	908.96
20 day EMA	912.14	920.73	930.04
35 day EMA	930.69	936.59	942.74
50 day EMA	944.12	948.75	953.51

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	857.92	862.82	869
12 day SMA	890.99	900.53	912.7
20 day SMA	936.49	945.82	955.4
35 day SMA	954.84	957.68	960.62
50 day SMA	951.45	954.21	957.12
100 day SMA	984.15	986.69	989.26
150 day SMA	982.38	982.53	982.83
200 day SMA	1301.77	1342.51	1383.94

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	829.55	844.00	818.80 to 844.00	0.99 times
19 Thu	833.20	870.40	827.25 to 872.85	0.99 times
18 Wed	882.10	885.00	859.20 to 895.35	1.01 times
17 Tue	870.40	880.60	859.50 to 881.65	1.01 times
16 Mon	878.15	856.70	854.30 to 882.00	1.01 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	834.00	846.50	824.10 to 846.50	1.4 times
19 Thu	839.05	874.00	832.50 to 876.00	1.2 times
18 Wed	888.05	895.65	865.20 to 901.20	1 times
17 Tue	875.70	887.00	865.50 to 887.30	0.74 times
16 Mon	883.40	866.25	859.90 to 887.25	0.66 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Fri	836.40	842.00	828.50 to 848.85	1.16 times
19 Thu	841.95	868.00	835.60 to 880.00	1.11 times
18 Wed	892.50	892.00	870.05 to 898.00	1.01 times
17 Tue	880.25	890.10	870.00 to 891.00	0.88 times
16 Mon	887.35	870.80	865.90 to 891.45	0.84 times

Option chain for Bajaj Finance BAJFINANCE 30 Mon March 2026 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	189.75	0.11
19 Thu March 2026	0.15	189.75	0.07
18 Wed March 2026	0.15	189.75	0.05
17 Tue March 2026	0.20	189.75	0.05
16 Mon March 2026	0.25	189.75	0.05

BajajFinance BAJFINANCE Option strike: 1180.00

Date	CE	PE	PCR
20 Fri March 2026	0.25	344.85	0.47
19 Thu March 2026	0.25	348.30	0.5
18 Wed March 2026	0.05	152.45	0.5
17 Tue March 2026	0.20	152.45	0.5
16 Mon March 2026	0.20	152.45	0.5

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	331.60	1.93
19 Thu March 2026	0.05	331.60	1.93
18 Wed March 2026	0.10	289.60	2.28
17 Tue March 2026	0.20	293.30	2.25
16 Mon March 2026	0.25	285.00	2.22

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
20 Fri March 2026	0.05	315.00	0.01
19 Thu March 2026	0.20	262.00	0.01
18 Wed March 2026	0.20	262.00	0.01
17 Tue March 2026	0.20	262.00	0.01
16 Mon March 2026	0.20	265.30	0.01

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
20 Fri March 2026	0.15	265.00	0.08
19 Thu March 2026	0.10	265.00	0.08
18 Wed March 2026	0.15	265.00	0.08
17 Tue March 2026	0.30	265.00	0.08
16 Mon March 2026	0.35	265.00	0.08

BajajFinance BAJFINANCE Option strike: 1110.00

Date	CE	PE	PCR
20 Fri March 2026	0.10	153.60	0.38
19 Thu March 2026	0.10	153.60	0.38
18 Wed March 2026	0.20	153.60	0.38
17 Tue March 2026	0.25	153.60	0.38
16 Mon March 2026	0.30	153.60	0.38

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
20 Fri March 2026	0.25	278.15	0.28
19 Thu March 2026	0.25	252.50	0.3
18 Wed March 2026	0.25	231.50	0.28
17 Tue March 2026	0.30	231.50	0.27
16 Mon March 2026	0.40	220.00	0.24

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
20 Fri March 2026	0.15	62.00	0.2
19 Thu March 2026	0.25	62.00	0.17
18 Wed March 2026	0.35	62.00	0.16
17 Tue March 2026	0.35	62.00	0.16
16 Mon March 2026	0.30	62.00	0.14

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
20 Fri March 2026	0.25	169.15	0.15
19 Thu March 2026	0.20	169.15	0.15
18 Wed March 2026	0.30	169.15	0.14
17 Tue March 2026	0.35	169.15	0.14
16 Mon March 2026	0.40	169.15	0.13

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
20 Fri March 2026	0.20	243.80	0.89
19 Thu March 2026	0.30	219.10	0.93
18 Wed March 2026	0.35	205.40	0.88
17 Tue March 2026	0.40	205.40	0.89
16 Mon March 2026	0.45	205.40	0.9

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
20 Fri March 2026	0.25	237.15	0.41
19 Thu March 2026	0.30	215.00	0.38
18 Wed March 2026	0.35	187.50	0.34
17 Tue March 2026	0.35	187.50	0.33
16 Mon March 2026	0.55	180.00	0.33

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
20 Fri March 2026	0.20	220.00	0.27
19 Thu March 2026	0.25	217.40	0.28
18 Wed March 2026	0.30	187.00	0.28
17 Tue March 2026	0.35	187.00	0.27
16 Mon March 2026	0.50	182.00	0.27

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
20 Fri March 2026	0.20	216.65	0.67
19 Thu March 2026	0.30	171.50	0.67
18 Wed March 2026	0.35	171.50	0.64
17 Tue March 2026	0.40	171.50	0.63
16 Mon March 2026	0.55	171.00	0.62

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
20 Fri March 2026	0.30	200.75	0.49
19 Thu March 2026	0.35	196.05	0.51
18 Wed March 2026	0.45	148.85	0.47
17 Tue March 2026	0.45	160.60	0.44
16 Mon March 2026	0.65	174.55	0.42

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
20 Fri March 2026	0.35	189.85	0.32
19 Thu March 2026	0.35	176.55	0.33
18 Wed March 2026	0.55	141.55	0.34
17 Tue March 2026	0.50	149.60	0.34
16 Mon March 2026	0.75	140.65	0.33

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
20 Fri March 2026	0.30	176.80	0.58
19 Thu March 2026	0.35	175.75	0.58
18 Wed March 2026	0.55	136.30	0.58
17 Tue March 2026	0.55	136.30	0.58
16 Mon March 2026	0.90	131.50	0.61

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
20 Fri March 2026	0.30	172.10	0.5
19 Thu March 2026	0.40	169.00	0.45
18 Wed March 2026	0.65	121.00	0.4
17 Tue March 2026	0.60	129.90	0.4
16 Mon March 2026	0.95	129.00	0.4

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
20 Fri March 2026	0.40	162.00	1.22
19 Thu March 2026	0.45	157.05	1.19
18 Wed March 2026	0.75	118.00	1.17
17 Tue March 2026	0.60	120.00	1.09
16 Mon March 2026	1.05	111.50	1.06

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
20 Fri March 2026	0.45	157.00	0.79
19 Thu March 2026	0.45	147.10	0.76
18 Wed March 2026	0.85	96.20	0.72
17 Tue March 2026	0.70	112.30	0.61
16 Mon March 2026	1.25	124.45	0.62

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
20 Fri March 2026	0.45	135.30	0.71
19 Thu March 2026	0.45	135.30	0.69
18 Wed March 2026	1.00	87.35	0.6
17 Tue March 2026	0.80	100.00	0.55
16 Mon March 2026	1.50	102.05	0.6

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
20 Fri March 2026	0.55	131.95	1.39
19 Thu March 2026	0.60	127.20	1.41
18 Wed March 2026	1.25	100.20	1.12
17 Tue March 2026	0.95	100.20	1.05
16 Mon March 2026	1.95	82.30	1.21

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
20 Fri March 2026	0.70	118.15	0.21
19 Thu March 2026	0.75	121.80	0.23
18 Wed March 2026	1.75	68.45	0.2
17 Tue March 2026	1.35	83.00	0.25
16 Mon March 2026	2.55	74.30	0.25

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
20 Fri March 2026	0.80	117.50	0.73
19 Thu March 2026	0.90	108.50	0.88
18 Wed March 2026	2.40	58.70	0.49
17 Tue March 2026	1.85	65.50	0.51
16 Mon March 2026	3.55	65.50	0.5

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
20 Fri March 2026	1.00	101.30	0.54
19 Thu March 2026	1.10	100.00	0.47
18 Wed March 2026	3.40	49.95	0.45
17 Tue March 2026	2.70	61.85	0.51
16 Mon March 2026	5.00	56.50	0.6

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
20 Fri March 2026	1.20	91.45	0.32
19 Thu March 2026	1.35	88.75	0.38
18 Wed March 2026	4.90	42.00	0.43
17 Tue March 2026	3.95	53.05	0.43
16 Mon March 2026	6.95	48.80	0.51

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
20 Fri March 2026	1.50	80.10	0.32
19 Thu March 2026	1.80	77.80	0.35
18 Wed March 2026	6.95	34.65	0.32
17 Tue March 2026	5.65	45.15	0.39
16 Mon March 2026	9.55	40.70	0.37

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
20 Fri March 2026	2.05	72.85	0.19
19 Thu March 2026	2.45	67.55	0.23
18 Wed March 2026	9.90	27.65	0.3
17 Tue March 2026	8.10	37.00	0.26
16 Mon March 2026	12.80	34.95	0.32

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
20 Fri March 2026	2.65	63.10	0.38
19 Thu March 2026	3.30	58.65	0.37
18 Wed March 2026	13.75	21.60	0.52
17 Tue March 2026	11.25	30.00	0.89
16 Mon March 2026	16.95	29.15	0.71

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
20 Fri March 2026	3.60	54.15	0.28
19 Thu March 2026	4.50	51.65	0.36
18 Wed March 2026	18.65	16.60	0.65
17 Tue March 2026	15.25	24.45	0.65
16 Mon March 2026	21.90	24.05	0.75

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
20 Fri March 2026	5.00	46.00	0.54
19 Thu March 2026	6.45	43.30	0.59
18 Wed March 2026	24.40	12.75	0.98
17 Tue March 2026	20.15	19.50	0.67
16 Mon March 2026	27.30	19.40	1.07

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
20 Fri March 2026	7.10	37.35	0.5
19 Thu March 2026	9.05	34.70	0.64
18 Wed March 2026	31.30	9.35	2.36
17 Tue March 2026	25.95	15.35	1.69
16 Mon March 2026	33.75	15.65	1.86

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
20 Fri March 2026	10.00	30.60	0.72
19 Thu March 2026	12.50	29.25	0.88
18 Wed March 2026	38.90	7.00	3.58
17 Tue March 2026	32.65	11.85	3.11
16 Mon March 2026	40.40	12.95	4.59

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
20 Fri March 2026	13.70	24.30	0.5
19 Thu March 2026	16.90	23.40	1.01
18 Wed March 2026	47.35	5.20	2.71
17 Tue March 2026	40.25	9.05	2.49
16 Mon March 2026	48.10	10.10	2.5

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
20 Fri March 2026	18.40	18.90	0.72
19 Thu March 2026	22.20	18.80	2.12
18 Wed March 2026	56.00	3.75	4.62
17 Tue March 2026	43.60	7.00	3.49
16 Mon March 2026	53.10	8.10	3.27

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
20 Fri March 2026	23.70	14.50	1.5
19 Thu March 2026	28.10	15.05	2.93
18 Wed March 2026	65.10	2.60	3.53
17 Tue March 2026	55.65	5.20	3.11
16 Mon March 2026	61.55	6.70	4.29

BajajFinance BAJFINANCE Option strike: 810.00

Date	CE	PE	PCR
20 Fri March 2026	30.00	10.95	1.7
19 Thu March 2026	35.10	11.60	4.14
18 Wed March 2026	71.20	2.00	3.72
17 Tue March 2026	71.20	4.05	4.44
16 Mon March 2026	71.20	5.35	3.31

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
20 Fri March 2026	37.30	8.15	3.54
19 Thu March 2026	42.40	8.95	6.09
18 Wed March 2026	84.15	1.55	7.85
17 Tue March 2026	69.05	3.05	7.94
16 Mon March 2026	81.95	4.40	8.21

BajajFinance BAJFINANCE Option strike: 790.00

Date	CE	PE	PCR
20 Fri March 2026	45.20	5.95	3.93
19 Thu March 2026	50.55	6.90	12.71

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
20 Fri March 2026	53.00	4.35	8.81
19 Thu March 2026	57.60	5.30	9.36

BajajFinance BAJFINANCE Option strike: 760.00

Date	CE	PE	PCR
20 Fri March 2026	71.30	2.35	2.43
19 Thu March 2026	71.45	3.05	68

BajajFinance BAJFINANCE Option strike: 740.00

Date	CE	PE	PCR
20 Fri March 2026	85.40	1.35	9.78
19 Thu March 2026	96.25	1.90	11.84
18 Wed March 2026	124.30	0.40	11.4
17 Tue March 2026	124.30	0.65	12.07
16 Mon March 2026	124.30	1.20	9.17

BajajFinance BAJFINANCE Option strike: 700.00

Date	CE	PE	PCR
20 Fri March 2026	122.00	0.60	39.67
19 Thu March 2026	132.50	0.80	53.5

Feed