BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1008.65 and 1029.45

Daily Target 1	991.9
Daily Target 2	1004.6
Daily Target 3	1012.7
Daily Target 4	1025.4
Daily Target 5	1033.5

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1017.30 (0%)	1000.00	1000.00 - 1020.80	0.7217 times
Fri 12 December 2025	1017.30 (1.08%)	1000.00	1000.00 - 1020.80	0.7217 times
Thu 11 December 2025	1006.40 (-0.39%)	1011.90	1000.10 - 1020.50	0.7693 times
Wed 10 December 2025	1010.30 (-0.63%)	1016.00	1007.30 - 1021.70	0.822 times
Tue 09 December 2025	1016.70 (-0.95%)	1025.00	1013.70 - 1026.00	0.9831 times
Mon 08 December 2025	1026.40 (-2.06%)	1048.00	1023.00 - 1049.80	0.8548 times
Fri 05 December 2025	1048.00 (1.84%)	1028.90	1026.50 - 1061.00	2.1616 times
Thu 04 December 2025	1029.10 (0.75%)	1018.00	1016.00 - 1032.30	0.8902 times
Wed 03 December 2025	1021.40 (-0.4%)	1021.00	1014.20 - 1026.30	0.9711 times
Tue 02 December 2025	1025.50 (0.43%)	1014.50	1013.90 - 1036.00	1.1046 times
Mon 01 December 2025	1021.10 (-1.58%)	1041.90	1018.80 - 1042.00	1.064 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 983.75 and 1033.55

Weekly Target 1	972.57
Weekly Target 2	994.93
Weekly Target 3	1022.3666666667
Weekly Target 4	1044.73
Weekly Target 5	1072.17

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1017.30 (-2.93%)	1048.00	1000.00 - 1049.80	0.8601 times
Fri 05 December 2025	1048.00 (1.01%)	1041.90	1013.90 - 1061.00	1.0929 times
Fri 28 November 2025	1037.50 (3.33%)	1005.00	981.30 - 1044.90	1.2438 times
Fri 21 November 2025	1004.10 (-1.41%)	1021.00	1001.50 - 1033.00	0.7994 times
Fri 14 November 2025	1018.50 (-4.51%)	1066.60	997.00 - 1088.00	1.5546 times
Fri 07 November 2025	1066.60 (2.28%)	1037.00	1031.00 - 1076.90	0.6703 times
Fri 31 October 2025	1042.80 (-4.31%)	1090.95	1041.40 - 1094.00	1.0078 times
Fri 24 October 2025	1089.75 (1.84%)	1081.50	1072.20 - 1102.50	0.7035 times
Fri 17 October 2025	1070.10 (4.52%)	1023.85	1011.35 - 1081.10	1.1984 times
Fri 10 October 2025	1023.85 (3.45%)	993.00	992.10 - 1029.50	0.8692 times
Fri 03 October 2025	989.75 (0.47%)	990.00	972.00 - 1002.30	0.8028 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 978.15 and 1039.15

Monthly Target 1	965.1
Monthly Target 2	991.2
Monthly Target 3	1026.1
Monthly Target 4	1052.2
Monthly Target 5	1087.1

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1017.30 (-1.95%)	1041.90	1000.00 - 1061.00	0.6619 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	1.4466 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	1.4249 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.7639 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	1.2227 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	1.6734 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	1.124 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.1983 times
Wed 30 April 2025	8634.50 (-3.48%)	8783.30	8307.15 - 9660.00	0.2484 times
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	0.2358 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	0.2589 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	1013.6
12 day DMA	1023.08
20 day DMA	1017.68
35 day DMA	1029.47
50 day DMA	1034.42
100 day DMA	982.32
150 day DMA	2289.79
200 day DMA	3913.36

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1016.68	1016.37	1015.91
12 day EMA	1019.31	1019.68	1020.11
20 day EMA	1021.25	1021.67	1022.13
35 day EMA	1024.88	1025.33	1025.8
50 day EMA	1029.15	1029.63	1030.13

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1013.6	1015.42	1021.56
12 day SMA	1023.08	1024.46	1023.91
20 day SMA	1017.68	1018.16	1018.22
35 day SMA	1029.47	1031.54	1033.74
50 day SMA	1034.42	1033.83	1033.46
100 day SMA	982.32	981.63	980.87
150 day SMA	2289.79	2343.13	2393.96
200 day SMA	3913.36	3950.28	3987.39

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	1021.10	1014.00	1010.90 to 1024.70	0.98 times
11 Thu	1010.90	1015.00	1004.30 to 1023.90	0.99 times
10 Wed	1015.20	1023.80	1012.00 to 1026.50	1 times
09 Tue	1022.10	1026.70	1018.30 to 1028.70	1.01 times
08 Mon	1028.80	1058.50	1025.80 to 1058.50	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	1027.10	1020.10	1020.10 to 1030.20	1.39 times
11 Thu	1017.00	1026.10	1010.70 to 1029.90	1.3 times
10 Wed	1021.00	1027.50	1018.20 to 1032.50	0.96 times
09 Tue	1028.20	1029.40	1025.00 to 1034.00	0.76 times
08 Mon	1035.10	1051.50	1032.40 to 1052.50	0.59 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	1032.20	1027.60	1027.60 to 1035.00	1.34 times
11 Thu	1022.80	1025.90	1017.50 to 1035.00	1.31 times
10 Wed	1026.50	1029.20	1024.10 to 1036.40	1.26 times
09 Tue	1034.10	1036.00	1030.80 to 1040.00	0.71 times
08 Mon	1040.90	1056.60	1039.80 to 1058.30	0.38 times

Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date	CE	PE	PCR
12 Fri December 2025	0.35	173.40	0.27
11 Thu December 2025	0.30	173.40	0.24
10 Wed December 2025	0.40	173.40	0.23
09 Tue December 2025	0.40	145.30	0.2
08 Mon December 2025	0.35	145.30	0.19

BajajFinance BAJFINANCE Option strike: 1180.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	124.50	2.25
11 Thu December 2025	0.30	124.50	2.25
10 Wed December 2025	0.45	124.50	2.14
09 Tue December 2025	0.40	124.50	1.93
08 Mon December 2025	0.35	124.50	1.91

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
12 Fri December 2025	0.50	118.15	0.04
11 Thu December 2025	0.40	118.15	0.04
10 Wed December 2025	0.55	118.15	0.04
09 Tue December 2025	0.50	118.15	0.04
08 Mon December 2025	0.55	118.15	0.04

BajajFinance BAJFINANCE Option strike: 1150.00

Date	CE	PE	PCR
12 Fri December 2025	0.60	127.10	0.08
11 Thu December 2025	0.50	90.40	0.07
10 Wed December 2025	0.75	90.40	0.07
09 Tue December 2025	0.70	90.40	0.07
08 Mon December 2025	0.75	90.40	0.07

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
12 Fri December 2025	0.75	129.20	0.01
11 Thu December 2025	0.65	129.20	0.01
10 Wed December 2025	0.90	129.20	0.01
09 Tue December 2025	0.85	129.20	0.01
08 Mon December 2025	1.00	129.20	0.01

BajajFinance BAJFINANCE Option strike: 1130.00

Date	CE	PE	PCR
12 Fri December 2025	0.90	106.50	0.01
11 Thu December 2025	0.85	106.50	0.01
10 Wed December 2025	1.10	106.50	0.01
09 Tue December 2025	1.10	106.50	0.01
08 Mon December 2025	1.30	106.50	0.01

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
12 Fri December 2025	1.20	97.00	0.05
11 Thu December 2025	1.05	97.00	0.06
10 Wed December 2025	1.35	97.00	0.06
09 Tue December 2025	1.45	97.00	0.07
08 Mon December 2025	1.75	97.00	0.07

BajajFinance BAJFINANCE Option strike: 1110.00

Date	CE	PE	PCR
12 Fri December 2025	1.40	92.00	0.02
11 Thu December 2025	1.25	92.00	0.02
10 Wed December 2025	1.65	92.00	0.02
09 Tue December 2025	1.85	90.30	0.02
08 Mon December 2025	2.35	90.30	0.02

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
12 Fri December 2025	1.80	78.80	0.09
11 Thu December 2025	1.65	89.90	0.09
10 Wed December 2025	2.15	86.30	0.09
09 Tue December 2025	2.50	79.90	0.09
08 Mon December 2025	3.20	73.75	0.1

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
12 Fri December 2025	2.25	70.45	0.07
11 Thu December 2025	1.95	74.75	0.07
10 Wed December 2025	2.65	74.75	0.06
09 Tue December 2025	3.25	66.05	0.07
08 Mon December 2025	4.35	66.05	0.07

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
12 Fri December 2025	2.95	60.15	0.08
11 Thu December 2025	2.50	73.50	0.13
10 Wed December 2025	3.35	66.65	0.15
09 Tue December 2025	4.30	61.70	0.16
08 Mon December 2025	5.60	56.05	0.18

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
12 Fri December 2025	4.00	51.50	0.54
11 Thu December 2025	3.30	64.60	0.53
10 Wed December 2025	4.40	55.00	0.6
09 Tue December 2025	5.70	52.90	0.7
08 Mon December 2025	7.40	47.75	0.86

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
12 Fri December 2025	5.60	43.20	0.14
11 Thu December 2025	4.60	52.55	0.13
10 Wed December 2025	5.90	50.50	0.14
09 Tue December 2025	7.65	44.35	0.14
08 Mon December 2025	9.80	39.70	0.17

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
12 Fri December 2025	7.70	35.85	0.26
11 Thu December 2025	6.25	44.55	0.26
10 Wed December 2025	8.00	42.20	0.27
09 Tue December 2025	10.20	37.85	0.31
08 Mon December 2025	12.65	32.85	0.38

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
12 Fri December 2025	10.35	28.70	0.51
11 Thu December 2025	8.45	36.15	0.5
10 Wed December 2025	10.40	34.60	0.56
09 Tue December 2025	13.30	30.70	0.7
08 Mon December 2025	16.35	26.75	0.7

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
12 Fri December 2025	13.90	22.20	0.57
11 Thu December 2025	11.25	29.35	0.54
10 Wed December 2025	13.50	27.95	0.62
09 Tue December 2025	17.05	24.45	0.7
08 Mon December 2025	20.80	21.35	0.77

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
12 Fri December 2025	18.40	16.75	0.73
11 Thu December 2025	14.85	23.15	0.67
10 Wed December 2025	17.45	22.00	0.74
09 Tue December 2025	21.70	19.15	0.84
08 Mon December 2025	26.15	16.60	0.81

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
12 Fri December 2025	23.60	12.10	1.18
11 Thu December 2025	19.25	17.55	1.02
10 Wed December 2025	22.25	16.75	1.07
09 Tue December 2025	26.90	14.60	1.09
08 Mon December 2025	32.35	12.60	1.36

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
12 Fri December 2025	30.05	8.55	1.28
11 Thu December 2025	24.75	13.10	1.37
10 Wed December 2025	28.10	12.65	1.55
09 Tue December 2025	33.30	10.90	1.65
08 Mon December 2025	39.00	9.50	1.81

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
12 Fri December 2025	37.10	6.00	2.76
11 Thu December 2025	31.15	9.55	2.47
10 Wed December 2025	34.75	9.25	2.79
09 Tue December 2025	42.10	8.00	2.91
08 Mon December 2025	45.95	7.00	3.01

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
12 Fri December 2025	45.35	4.05	4.82
11 Thu December 2025	38.50	6.80	3.83
10 Wed December 2025	42.35	6.70	5.56
09 Tue December 2025	48.35	5.75	4.78
08 Mon December 2025	54.05	5.05	6.47

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
12 Fri December 2025	53.55	2.70	8.75
11 Thu December 2025	46.30	4.75	9.41
10 Wed December 2025	51.85	4.80	12.61
09 Tue December 2025	61.10	4.15	13
08 Mon December 2025	95.80	3.60	10.91

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
12 Fri December 2025	54.60	1.75	26.53
11 Thu December 2025	54.60	3.20	26.81
10 Wed December 2025	59.75	3.30	25.77
09 Tue December 2025	64.85	2.85	24.22
08 Mon December 2025	70.70	2.50	18.51

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
12 Fri December 2025	72.10	1.15	1.88
11 Thu December 2025	63.70	2.15	1.92
10 Wed December 2025	66.80	2.40	1.59
09 Tue December 2025	74.05	1.95	1.58
08 Mon December 2025	106.85	1.75	1.64

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
12 Fri December 2025	72.80	0.85	26.41
11 Thu December 2025	72.80	1.55	27.68
10 Wed December 2025	77.15	1.60	22.83
09 Tue December 2025	86.00	1.35	26.9
08 Mon December 2025	84.10	1.25	23.15

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
12 Fri December 2025	90.00	0.65	145.38
11 Thu December 2025	86.00	1.10	145
10 Wed December 2025	125.00	1.10	160.71
09 Tue December 2025	125.00	0.90	164.14
08 Mon December 2025	125.00	0.85	161.14

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
12 Fri December 2025	100.25	0.45	16.88
11 Thu December 2025	100.25	0.75	16.73
10 Wed December 2025	99.15	0.80	16.8
09 Tue December 2025	110.30	0.60	16.93
08 Mon December 2025	110.30	0.60	17.22

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
12 Fri December 2025	112.65	0.40	17.23
11 Thu December 2025	112.65	0.55	17.23
10 Wed December 2025	112.65	0.50	17.08
09 Tue December 2025	112.65	0.35	15.38
08 Mon December 2025	112.65	0.50	20.77

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
12 Fri December 2025	109.50	0.30	5.91
11 Thu December 2025	109.50	0.35	5.9
10 Wed December 2025	113.30	0.45	5.98
09 Tue December 2025	135.00	0.30	5.89
08 Mon December 2025	135.00	0.45	7.78

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
12 Fri December 2025	140.00	0.20	0.86
11 Thu December 2025	140.00	0.20	0.86
10 Wed December 2025	140.00	0.20	0.78
09 Tue December 2025	115.75	0.25	0.74
08 Mon December 2025	115.75	0.15	0.77

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
12 Fri December 2025	185.05	0.20	2.64
11 Thu December 2025	185.05	0.15	2.57
10 Wed December 2025	185.05	0.15	2.57
09 Tue December 2025	185.05	0.15	2.57
08 Mon December 2025	185.05	0.15	2.57

Feed