Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 945.88 and 973.83
| Daily Target 1 | 923 |
| Daily Target 2 | 940.8 |
| Daily Target 3 | 950.95 |
| Daily Target 4 | 968.75 |
| Daily Target 5 | 978.9 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 958.60 (0.88%) | 950.20 | 933.15 - 961.10 | 0.8272 times | Mon 04 May 2026 | 950.20 (1.41%) | 938.10 | 938.10 - 966.00 | 0.8515 times | Thu 30 April 2026 | 937.00 (0.75%) | 945.00 | 933.90 - 975.00 | 3.105 times | Wed 29 April 2026 | 930.00 (0.69%) | 925.00 | 916.60 - 937.00 | 0.6172 times | Tue 28 April 2026 | 923.65 (0.2%) | 921.80 | 914.35 - 929.90 | 0.8078 times | Mon 27 April 2026 | 921.80 (0.03%) | 923.05 | 908.30 - 928.95 | 0.8866 times | Fri 24 April 2026 | 921.55 (0.35%) | 920.00 | 909.80 - 924.70 | 0.4519 times | Thu 23 April 2026 | 918.35 (-1.75%) | 926.10 | 909.35 - 929.85 | 1.0375 times | Wed 22 April 2026 | 934.75 (-0.44%) | 938.00 | 930.15 - 946.35 | 0.6535 times | Tue 21 April 2026 | 938.85 (2.3%) | 919.50 | 919.00 - 945.95 | 0.7618 times | Mon 20 April 2026 | 917.75 (1.05%) | 908.25 | 898.00 - 920.90 | 0.7017 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 945.88 and 978.73
| Weekly Target 1 | 919.73 |
| Weekly Target 2 | 939.17 |
| Weekly Target 3 | 952.58333333333 |
| Weekly Target 4 | 972.02 |
| Weekly Target 5 | 985.43 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 958.60 (2.31%) | 938.10 | 933.15 - 966.00 | 0.3447 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.1122 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7405 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.8047 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.3245 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 1.0388 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.4432 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.2993 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.1884 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.7036 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.7392 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 945.88 and 978.73
| Monthly Target 1 | 919.73 |
| Monthly Target 2 | 939.17 |
| Monthly Target 3 | 952.58333333333 |
| Monthly Target 4 | 972.02 |
| Monthly Target 5 | 985.43 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 958.60 (2.31%) | 938.10 | 933.15 - 966.00 | 0.1002 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.321 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.4847 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.189 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 1.0173 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8629 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9939 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.979 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.212 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8401 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1498 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 939.89 |
| 12 day DMA | 930.06 |
| 20 day DMA | 916.38 |
| 35 day DMA | 887.51 |
| 50 day DMA | 918.93 |
| 100 day DMA | 947.72 |
| 150 day DMA | 975.87 |
| 200 day DMA | 961.89 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.58 | 936.07 | 929.01 |
| 12 day EMA | 929.6 | 924.33 | 919.63 |
| 20 day EMA | 920.1 | 916.05 | 912.46 |
| 35 day EMA | 925.49 | 923.54 | 921.97 |
| 50 day EMA | 927.31 | 926.03 | 925.04 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.89 | 932.53 | 926.8 |
| 12 day SMA | 930.06 | 925.67 | 922.58 |
| 20 day SMA | 916.38 | 909.79 | 903.15 |
| 35 day SMA | 887.51 | 886.97 | 886.62 |
| 50 day SMA | 918.93 | 920.01 | 921.5 |
| 100 day SMA | 947.72 | 948.42 | 949.13 |
| 150 day SMA | 975.87 | 976.19 | 976.47 |
| 200 day SMA | 961.89 | 961.83 | 961.78 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 960.60 | 952.70 | 935.25 to 962.90 | 0.97 times |
| 04 Mon | 953.40 | 944.80 | 943.95 to 970.00 | 0.98 times |
| 30 Thu | 942.35 | 945.00 | 939.10 to 978.80 | 0.99 times |
| 29 Wed | 934.75 | 930.00 | 919.00 to 942.75 | 1.05 times |
| 28 Tue | 928.80 | 926.05 | 917.05 to 933.80 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 961.50 | 948.50 | 936.00 to 963.20 | 1.03 times |
| 04 Mon | 954.05 | 953.25 | 946.05 to 969.90 | 1.02 times |
| 30 Thu | 942.20 | 944.95 | 939.25 to 978.25 | 1 times |
| 29 Wed | 935.95 | 927.80 | 923.60 to 944.70 | 0.99 times |
| 28 Tue | 930.90 | 930.00 | 921.30 to 935.70 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 966.00 | 946.50 | 942.00 to 967.40 | 1.43 times |
| 04 Mon | 958.85 | 955.60 | 950.75 to 974.75 | 1.21 times |
| 30 Thu | 946.40 | 965.00 | 944.00 to 982.00 | 1.01 times |
| 29 Wed | 943.15 | 948.35 | 938.00 to 948.85 | 0.34 times |
Option chain for Bajaj Finance BAJFINANCE 26 Tue May 2026 expiry
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.65 | 108.00 | 0.23 |
| 04 Mon May 2026 | 2.40 | 108.00 | 0.25 |
| 30 Thu April 2026 | 3.00 | 108.45 | 0.26 |
| 29 Wed April 2026 | 4.55 | 129.45 | 0.23 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.45 | 83.50 | 0.16 |
| 04 Mon May 2026 | 4.15 | 90.10 | 0.17 |
| 30 Thu April 2026 | 4.75 | 92.95 | 0.17 |
| 29 Wed April 2026 | 6.85 | 110.10 | 0.16 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.85 | 87.70 | 0.02 |
| 04 Mon May 2026 | 5.35 | 87.70 | 0.02 |
| 30 Thu April 2026 | 5.90 | 87.70 | 0.02 |
| 29 Wed April 2026 | 8.25 | 107.15 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.60 | 96.50 | 0.01 |
| 04 Mon May 2026 | 7.00 | 96.50 | 0.01 |
| 30 Thu April 2026 | 7.40 | 96.50 | 0.01 |
| 29 Wed April 2026 | 10.00 | 96.50 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.35 | 51.20 | 0.38 |
| 04 Mon May 2026 | 11.35 | 57.40 | 0.37 |
| 30 Thu April 2026 | 11.05 | 68.10 | 0.3 |
| 29 Wed April 2026 | 14.25 | 78.75 | 0.43 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 15.50 | 44.25 | 0.14 |
| 04 Mon May 2026 | 14.15 | 50.40 | 0.14 |
| 30 Thu April 2026 | 13.50 | 60.15 | 0.1 |
| 29 Wed April 2026 | 16.85 | 71.20 | 0.11 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19.20 | 37.80 | 0.26 |
| 04 Mon May 2026 | 17.50 | 43.65 | 0.24 |
| 30 Thu April 2026 | 16.35 | 53.60 | 0.21 |
| 29 Wed April 2026 | 19.80 | 64.00 | 0.13 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 23.60 | 32.30 | 0.49 |
| 04 Mon May 2026 | 21.60 | 37.55 | 0.49 |
| 30 Thu April 2026 | 19.65 | 47.10 | 0.39 |
| 29 Wed April 2026 | 23.10 | 58.10 | 0.38 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 28.50 | 27.10 | 0.35 |
| 04 Mon May 2026 | 26.30 | 32.15 | 0.29 |
| 30 Thu April 2026 | 23.40 | 40.95 | 0.33 |
| 29 Wed April 2026 | 26.95 | 51.85 | 0.19 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 33.85 | 22.90 | 0.84 |
| 04 Mon May 2026 | 31.15 | 27.10 | 0.66 |
| 30 Thu April 2026 | 27.65 | 35.30 | 0.5 |
| 29 Wed April 2026 | 31.20 | 46.10 | 0.27 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 39.75 | 18.85 | 1.11 |
| 04 Mon May 2026 | 36.80 | 22.85 | 1.03 |
| 30 Thu April 2026 | 32.40 | 30.05 | 0.7 |
| 29 Wed April 2026 | 35.70 | 40.80 | 0.48 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 46.25 | 15.30 | 0.68 |
| 04 Mon May 2026 | 43.05 | 18.90 | 0.63 |
| 30 Thu April 2026 | 37.50 | 25.20 | 0.58 |
| 29 Wed April 2026 | 40.70 | 35.85 | 0.47 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 53.30 | 12.50 | 1.48 |
| 04 Mon May 2026 | 49.55 | 15.40 | 1.5 |
| 30 Thu April 2026 | 43.20 | 21.30 | 1.32 |
| 29 Wed April 2026 | 46.00 | 31.30 | 1.22 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 59.75 | 10.20 | 2.33 |
| 04 Mon May 2026 | 56.30 | 12.65 | 2.19 |
| 30 Thu April 2026 | 50.10 | 17.55 | 2.18 |
| 29 Wed April 2026 | 52.20 | 27.30 | 2.55 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 68.45 | 8.10 | 1.52 |
| 04 Mon May 2026 | 64.05 | 10.40 | 1.53 |
| 30 Thu April 2026 | 56.70 | 14.55 | 1.5 |
| 29 Wed April 2026 | 58.55 | 23.60 | 1.65 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 71.15 | 6.50 | 1.9 |
| 04 Mon May 2026 | 71.15 | 8.50 | 2.13 |
| 30 Thu April 2026 | 71.15 | 11.90 | 2.87 |
| 29 Wed April 2026 | 64.65 | 20.45 | 3.22 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 84.00 | 5.20 | 12.75 |
| 04 Mon May 2026 | 79.65 | 6.85 | 13.88 |
| 30 Thu April 2026 | 77.35 | 9.85 | 11.65 |
| 29 Wed April 2026 | 71.90 | 17.45 | 13.36 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 88.00 | 4.15 | 89.2 |
| 04 Mon May 2026 | 88.00 | 5.55 | 86.4 |
| 30 Thu April 2026 | 79.65 | 7.80 | 40.09 |
| 29 Wed April 2026 | 66.65 | 14.65 | 31.83 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 105.50 | 3.20 | 2.23 |
| 04 Mon May 2026 | 98.85 | 4.60 | 2.32 |
| 30 Thu April 2026 | 108.00 | 6.25 | 2.32 |
| 29 Wed April 2026 | 86.90 | 12.30 | 2.18 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 106.00 | 2.60 | 4.41 |
| 04 Mon May 2026 | 106.00 | 3.65 | 3.85 |
| 30 Thu April 2026 | 97.65 | 5.25 | 3.77 |
| 29 Wed April 2026 | 95.00 | 10.45 | 5 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 120.70 | 2.10 | 1.06 |
| 04 Mon May 2026 | 113.15 | 3.00 | 1.22 |
| 30 Thu April 2026 | 100.30 | 4.05 | 1.26 |
| 29 Wed April 2026 | 100.30 | 8.70 | 1.42 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 103.00 | 1.70 | 355 |
| 04 Mon May 2026 | 103.00 | 2.50 | 339 |
| 30 Thu April 2026 | 103.00 | 3.45 | 318 |
| 29 Wed April 2026 | 103.00 | 7.25 | 483 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 112.05 | 1.35 | 32.11 |
| 04 Mon May 2026 | 112.05 | 1.90 | 26.89 |
| 30 Thu April 2026 | 112.05 | 2.65 | 28.11 |
| 29 Wed April 2026 | 112.05 | 6.00 | 40.22 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 160.00 | 0.95 | 2.33 |
| 04 Mon May 2026 | 150.00 | 1.35 | 2.37 |
| 30 Thu April 2026 | 159.95 | 1.80 | 2.45 |
| 29 Wed April 2026 | 138.25 | 4.10 | 3.94 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 196.00 | 0.40 | 79 |
| 04 Mon May 2026 | 196.00 | 0.55 | 84 |
| 30 Thu April 2026 | 196.00 | 0.75 | 93 |
| 29 Wed April 2026 | 196.00 | 1.35 | 153 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 262.50 | 0.25 | 0.84 |
| 04 Mon May 2026 | 262.50 | 0.25 | 0.82 |
| 30 Thu April 2026 | 250.00 | 0.45 | 0.85 |
| 29 Wed April 2026 | 222.50 | 0.65 | 0.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.