Use Dark Theme
bell notificationshomepagelogin

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 8651.33 and 8864.53

Daily Target 18486.68
Daily Target 28602.77
Daily Target 38699.8833333333
Daily Target 48815.97
Daily Target 58913.08

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Fri 04 April 2025 8718.85 (1.45%) 8656.00 8583.80 - 8797.00 1.2366 times
Thu 03 April 2025 8594.60 (-0.86%) 8650.00 8460.20 - 8765.00 0.9337 times
Wed 02 April 2025 8669.25 (-0.33%) 8730.00 8612.00 - 8759.85 0.4322 times
Tue 01 April 2025 8698.20 (-2.77%) 8783.30 8671.00 - 8925.00 0.7912 times
Fri 28 March 2025 8945.60 (-0.65%) 8997.60 8861.00 - 9028.90 0.6532 times
Thu 27 March 2025 9003.85 (1.55%) 8861.00 8822.25 - 9055.40 1.3986 times
Wed 26 March 2025 8866.05 (-2.22%) 9102.05 8849.95 - 9126.90 0.5925 times
Tue 25 March 2025 9067.25 (-0.25%) 9125.00 8977.05 - 9260.05 1.1688 times
Mon 24 March 2025 9090.05 (1.95%) 9095.95 8927.00 - 9115.00 0.9582 times
Fri 21 March 2025 8916.10 (2.72%) 9039.95 8831.00 - 9089.00 1.835 times
Thu 20 March 2025 8679.65 (-0.59%) 8725.00 8541.15 - 8768.05 0.5298 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 8357.13 and 8821.93

Weekly Target 18236.55
Weekly Target 28477.7
Weekly Target 38701.35
Weekly Target 48942.5
Weekly Target 59166.15

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Fri 04 April 2025 8718.85 (-2.53%) 8783.30 8460.20 - 8925.00 0.7526 times
Fri 28 March 2025 8945.60 (0.33%) 9095.95 8822.25 - 9260.05 1.0581 times
Fri 21 March 2025 8916.10 (5.89%) 8399.20 8386.00 - 9089.00 1.0426 times
Thu 13 March 2025 8420.45 (0.19%) 8437.75 8211.25 - 8637.90 0.7614 times
Fri 07 March 2025 8404.50 (-1.47%) 8536.00 8221.00 - 8650.80 0.6857 times
Fri 28 February 2025 8530.30 (1.59%) 8328.00 8311.05 - 8739.00 0.7482 times
Fri 21 February 2025 8396.70 (0.05%) 8220.25 8220.25 - 8529.00 0.597 times
Fri 14 February 2025 8392.30 (-0.97%) 8478.80 8025.00 - 8498.00 0.9421 times
Fri 07 February 2025 8474.25 (7.47%) 7922.20 7921.05 - 8662.80 1.6081 times
Fri 31 January 2025 7885.10 (6%) 7380.10 7260.00 - 8250.65 1.8042 times
Fri 24 January 2025 7438.60 (3.57%) 7182.10 7182.10 - 7524.00 0.6684 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8357.13 and 8821.93

Monthly Target 18236.55
Monthly Target 28477.7
Monthly Target 38701.35
Monthly Target 48942.5
Monthly Target 59166.15

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 04 April 2025 8718.85 (-2.53%) 8783.30 8460.20 - 8925.00 0.2287 times
Fri 28 March 2025 8945.60 (4.87%) 8536.00 8211.25 - 9260.05 1.0783 times
Fri 28 February 2025 8530.30 (8.18%) 7922.20 7921.05 - 8739.00 1.184 times
Fri 31 January 2025 7885.10 (15.57%) 6823.00 6806.00 - 8250.65 1.393 times
Tue 31 December 2024 6823.00 (3.76%) 6595.00 6491.00 - 7257.40 0.9526 times
Fri 29 November 2024 6575.90 (-4.56%) 6930.00 6451.00 - 7038.95 0.6748 times
Thu 31 October 2024 6889.75 (-10.56%) 7660.10 6601.00 - 7814.65 1.072 times
Mon 30 September 2024 7703.00 (6.98%) 7274.00 7193.00 - 7824.00 1.4355 times
Fri 30 August 2024 7200.15 (5.78%) 6831.50 6425.00 - 7215.05 0.9174 times
Wed 31 July 2024 6806.95 (-4.34%) 7075.00 6541.05 - 7325.00 1.0636 times
Fri 28 June 2024 7115.55 (6.24%) 6948.85 6375.70 - 7429.45 1.1238 times

monthly chart BajajFinance

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 8725.3
12 day DMA 8831.75
20 day DMA 8682.36
35 day DMA 8582.36
50 day DMA 8399.6
100 day DMA 7673.15
150 day DMA 7528.08
200 day DMA 7368.96

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA8725.418728.698795.72
12 day EMA8746.238751.218779.67
20 day EMA8686.958683.598692.95
35 day EMA8517.858506.028500.8
50 day EMA8338.78323.198312.12

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8725.38782.38836.59
12 day SMA8831.758828.738827.54
20 day SMA8682.368661.358660.92
35 day SMA8582.368567.288558.49
50 day SMA8399.68371.068347.97
100 day SMA7673.157655.017639.12
150 day SMA7528.087515.957504.41
200 day SMA7368.967362.077355.58

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 8608.15 8654.90 8492.00 to 8783.95 1.04 times
02 Wed 8681.15 8799.95 8634.30 to 8805.30 1.02 times
01 Tue 8752.30 8894.00 8721.20 to 8973.65 1.02 times
28 Fri 8989.40 9060.00 8915.00 to 9086.00 1 times
26 Wed 8938.15 9168.00 8930.30 to 9178.40 0.93 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 8661.40 8700.85 8552.20 to 8842.45 0.86 times
02 Wed 8744.60 8801.85 8694.20 to 8835.70 0.83 times
01 Tue 8811.55 8958.90 8771.50 to 9030.80 0.86 times
28 Fri 9041.35 9129.60 8972.45 to 9132.05 1.34 times
26 Wed 8996.05 9227.25 8990.00 to 9227.25 1.1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 8683.60 8753.90 8575.00 to 8850.00 1.49 times
02 Wed 8753.90 8835.40 8730.00 to 8840.00 1.18 times
01 Tue 8826.60 8999.25 8806.35 to 9035.05 0.88 times
28 Fri 9066.70 9123.05 8990.00 to 9123.05 0.45 times

Option chain for Bajaj Finance BAJFINANCE 24 Thu April 2025 expiry

BajajFinance BAJFINANCE Option strike: 10000.00

Date CE PE PCR
03 Thu April 2025 7.001194.60 0.03
02 Wed April 2025 9.101194.60 0.03
01 Tue April 2025 11.251194.60 0.03

BajajFinance BAJFINANCE Option strike: 9800.00

Date CE PE PCR
03 Thu April 2025 10.301120.00 0.16
02 Wed April 2025 13.351120.00 0.14
01 Tue April 2025 17.15845.90 0.14

BajajFinance BAJFINANCE Option strike: 9700.00

Date CE PE PCR
03 Thu April 2025 13.40617.70 0
02 Wed April 2025 17.55617.70 0
01 Tue April 2025 22.15617.70 0

BajajFinance BAJFINANCE Option strike: 9600.00

Date CE PE PCR
03 Thu April 2025 17.551078.00 0.19
02 Wed April 2025 22.50870.00 0.2
01 Tue April 2025 28.40870.00 0.2

BajajFinance BAJFINANCE Option strike: 9500.00

Date CE PE PCR
03 Thu April 2025 23.60880.00 0.05
02 Wed April 2025 29.80787.50 0.05
01 Tue April 2025 37.30787.50 0.06

BajajFinance BAJFINANCE Option strike: 9400.00

Date CE PE PCR
03 Thu April 2025 30.85829.40 0.04
02 Wed April 2025 39.05730.55 0.05
01 Tue April 2025 48.55704.25 0.06

BajajFinance BAJFINANCE Option strike: 9300.00

Date CE PE PCR
03 Thu April 2025 41.10738.45 0.09
02 Wed April 2025 50.20653.10 0.09
01 Tue April 2025 63.25588.10 0.1

BajajFinance BAJFINANCE Option strike: 9200.00

Date CE PE PCR
03 Thu April 2025 54.25653.95 0.12
02 Wed April 2025 66.55615.00 0.13
01 Tue April 2025 82.45521.95 0.15

BajajFinance BAJFINANCE Option strike: 9100.00

Date CE PE PCR
03 Thu April 2025 71.05549.25 0.29
02 Wed April 2025 87.35530.00 0.32
01 Tue April 2025 107.10446.15 0.38

BajajFinance BAJFINANCE Option strike: 9000.00

Date CE PE PCR
03 Thu April 2025 92.40480.45 0.35
02 Wed April 2025 112.10423.45 0.42
01 Tue April 2025 137.35378.25 0.51

BajajFinance BAJFINANCE Option strike: 8900.00

Date CE PE PCR
03 Thu April 2025 119.25407.90 0.52
02 Wed April 2025 144.20355.25 0.62
01 Tue April 2025 174.00317.35 0.78

BajajFinance BAJFINANCE Option strike: 8800.00

Date CE PE PCR
03 Thu April 2025 151.00339.90 0.63
02 Wed April 2025 182.85295.60 0.77
01 Tue April 2025 217.25261.10 0.91

BajajFinance BAJFINANCE Option strike: 8700.00

Date CE PE PCR
03 Thu April 2025 191.95277.15 0.75
02 Wed April 2025 226.80239.45 1.08
01 Tue April 2025 267.45212.30 1.83

BajajFinance BAJFINANCE Option strike: 8600.00

Date CE PE PCR
03 Thu April 2025 236.75225.50 1.4
02 Wed April 2025 274.65194.55 2.11
01 Tue April 2025 324.30169.70 3.04

BajajFinance BAJFINANCE Option strike: 8500.00

Date CE PE PCR
03 Thu April 2025 288.85179.95 1.56
02 Wed April 2025 336.90157.05 1.99
01 Tue April 2025 388.55133.00 2

BajajFinance BAJFINANCE Option strike: 8400.00

Date CE PE PCR
03 Thu April 2025 350.30141.35 4.9
02 Wed April 2025 383.95121.75 4.17
01 Tue April 2025 452.90102.30 5.71

BajajFinance BAJFINANCE Option strike: 8300.00

Date CE PE PCR
03 Thu April 2025 414.10108.65 2.6
02 Wed April 2025 466.5595.70 2.62
01 Tue April 2025 526.7077.15 2.37

BajajFinance BAJFINANCE Option strike: 8200.00

Date CE PE PCR
03 Thu April 2025 488.8584.05 24.13
02 Wed April 2025 569.0072.25 33.34
01 Tue April 2025 605.5058.60 34.43

BajajFinance BAJFINANCE Option strike: 8100.00

Date CE PE PCR
03 Thu April 2025 599.8065.05 5.82
02 Wed April 2025 609.1053.85 4.14
01 Tue April 2025 693.6044.65 4.24

BajajFinance BAJFINANCE Option strike: 8000.00

Date CE PE PCR
03 Thu April 2025 653.1049.40 2.83
02 Wed April 2025 702.9541.90 3.05
01 Tue April 2025 787.1034.10 2.82

BajajFinance BAJFINANCE Option strike: 7900.00

Date CE PE PCR
03 Thu April 2025 676.2036.95 34.45
02 Wed April 2025 1080.0031.00 34
01 Tue April 2025 1080.0025.55 27.89

BajajFinance BAJFINANCE Option strike: 7800.00

Date CE PE PCR
03 Thu April 2025 958.3527.70 126.5
02 Wed April 2025 958.3523.55 56.63
01 Tue April 2025 958.3519.60 73.13

BajajFinance BAJFINANCE Option strike: 7700.00

Date CE PE PCR
03 Thu April 2025 1321.0019.90 23.82
02 Wed April 2025 1321.0015.95 26.27
01 Tue April 2025 1321.0014.95 19.91

BajajFinance BAJFINANCE Option strike: 7600.00

Date CE PE PCR
03 Thu April 2025 934.0014.55 12.04
02 Wed April 2025 1162.5012.90 10.93
01 Tue April 2025 1162.5011.00 9.27

BajajFinance BAJFINANCE Option strike: 7400.00

Date CE PE PCR
03 Thu April 2025 1259.007.75 5.24
02 Wed April 2025 1268.056.65 3.84
01 Tue April 2025 1549.906.10 2.73

BajajFinance BAJFINANCE Option strike: 7200.00

Date CE PE PCR
03 Thu April 2025 1526.005.00 1.01
02 Wed April 2025 1526.005.65 0.15
01 Tue April 2025 1540.004.30 0.13
Back to top Use Dark Theme