Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1012.5 and 1030.4
| Daily Target 1 | 999.73 |
| Daily Target 2 | 1007.37 |
| Daily Target 3 | 1017.6333333333 |
| Daily Target 4 | 1025.27 |
| Daily Target 5 | 1035.53 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1015.00 (0.87%) | 1010.00 | 1010.00 - 1027.90 | 0.9065 times | Wed 16 September 2026 | 1006.20 (-0.3%) | 1010.50 | 1006.20 - 1019.30 | 0.7887 times | Tue 15 September 2026 | 1009.20 (-2.45%) | 1035.00 | 1005.50 - 1038.60 | 1.0901 times | Fri 11 September 2026 | 1034.50 (-0.86%) | 1031.00 | 1015.10 - 1035.00 | 1.0185 times | Thu 10 September 2026 | 1043.50 (0.4%) | 1042.50 | 1036.50 - 1048.70 | 0.7346 times | Wed 09 September 2026 | 1039.30 (-1.4%) | 1045.10 | 1038.50 - 1060.10 | 1.74 times | Tue 08 September 2026 | 1054.10 (-0.56%) | 1058.80 | 1050.00 - 1059.60 | 0.6791 times | Mon 07 September 2026 | 1060.00 (-0.05%) | 1064.00 | 1054.30 - 1070.00 | 0.6751 times | Fri 04 September 2026 | 1060.50 (1.1%) | 1050.60 | 1049.70 - 1063.60 | 1.1202 times | Thu 03 September 2026 | 1049.00 (-0.65%) | 1057.10 | 1043.20 - 1059.70 | 1.2472 times | Wed 02 September 2026 | 1055.90 (0.19%) | 1044.20 | 1034.80 - 1061.00 | 1.1734 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 993.7 and 1026.8
| Weekly Target 1 | 986.6 |
| Weekly Target 2 | 1000.8 |
| Weekly Target 3 | 1019.7 |
| Weekly Target 4 | 1033.9 |
| Weekly Target 5 | 1052.8 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1015.00 (-1.88%) | 1035.00 | 1005.50 - 1038.60 | 0.4285 times | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.7457 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 0.8868 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.5826 times | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.5308 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.7966 times | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.4603 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 2.0111 times | Fri 24 July 2026 | 1012.80 (-4.12%) | 1057.00 | 1001.30 - 1074.40 | 1.4335 times | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 1.1243 times | Fri 10 July 2026 | 1020.50 (-1.06%) | 1040.00 | 994.10 - 1052.90 | 1.1867 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 978 and 1042.5
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 1030.1666666667 |
| Monthly Target 4 | 1054.83 |
| Monthly Target 5 | 1094.67 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1015.00 (-3.97%) | 1065.00 | 1005.50 - 1070.00 | 0.3858 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7419 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.3418 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2872 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0265 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.173 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3183 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0558 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9034 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7662 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8826 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1021.68 |
| 12 day DMA | 1040.09 |
| 20 day DMA | 1057.02 |
| 35 day DMA | 1078.57 |
| 50 day DMA | 1066.32 |
| 100 day DMA | 1003.68 |
| 150 day DMA | 977.65 |
| 200 day DMA | 978.43 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.81 | 1023.71 | 1032.47 |
| 12 day EMA | 1037.49 | 1041.58 | 1048.01 |
| 20 day EMA | 1048.92 | 1052.49 | 1057.36 |
| 35 day EMA | 1054.28 | 1056.59 | 1059.56 |
| 50 day EMA | 1058.5 | 1060.27 | 1062.48 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.68 | 1026.54 | 1036.12 |
| 12 day SMA | 1040.09 | 1043.59 | 1049.73 |
| 20 day SMA | 1057.02 | 1060.28 | 1064.69 |
| 35 day SMA | 1078.57 | 1079.7 | 1080.9 |
| 50 day SMA | 1066.32 | 1066.23 | 1066.95 |
| 100 day SMA | 1003.68 | 1002.74 | 1001.86 |
| 150 day SMA | 977.65 | 977.42 | 977.15 |
| 200 day SMA | 978.43 | 978.41 | 978.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1019.40 | 1014.90 | 1011.80 to 1028.70 | 0.97 times |
| 16 Wed | 1011.90 | 1011.00 | 1008.90 to 1020.80 | 0.98 times |
| 15 Tue | 1008.20 | 1040.60 | 1004.80 to 1040.60 | 0.99 times |
| 11 Fri | 1037.90 | 1038.00 | 1017.20 to 1040.00 | 1.02 times |
| 10 Thu | 1045.40 | 1045.10 | 1042.10 to 1053.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1023.50 | 1022.00 | 1017.90 to 1034.00 | 1.03 times |
| 16 Wed | 1015.60 | 1023.10 | 1013.70 to 1025.40 | 1.01 times |
| 15 Tue | 1013.60 | 1037.00 | 1010.00 to 1037.30 | 1.01 times |
| 11 Fri | 1042.80 | 1040.00 | 1022.90 to 1045.70 | 1 times |
| 10 Thu | 1049.40 | 1046.10 | 1046.10 to 1058.10 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1029.90 | 1030.00 | 1024.00 to 1038.00 | 1.24 times |
| 16 Wed | 1021.80 | 1031.00 | 1020.00 to 1031.00 | 1.23 times |
| 15 Tue | 1018.80 | 1043.00 | 1016.00 to 1043.00 | 1.21 times |
| 11 Fri | 1049.60 | 1035.30 | 1027.10 to 1051.10 | 0.89 times |
| 10 Thu | 1056.30 | 1054.50 | 1051.50 to 1063.00 | 0.42 times |
Option chain for Bajaj Finance BAJFINANCE 29 Tue September 2026 expiry
BajajFinance BAJFINANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.30 | 195.00 | 0.38 |
| 16 Wed September 2026 | 0.35 | 195.00 | 0.36 |
| 15 Tue September 2026 | 0.30 | 195.00 | 0.36 |
| 11 Fri September 2026 | 0.35 | 195.00 | 0.36 |
BajajFinance BAJFINANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.30 | 134.30 | 0.11 |
| 16 Wed September 2026 | 0.40 | 134.30 | 0.11 |
| 15 Tue September 2026 | 0.45 | 134.30 | 0.1 |
| 11 Fri September 2026 | 0.45 | 134.30 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.75 | 130.15 | 0.5 |
| 16 Wed September 2026 | 0.75 | 130.15 | 0.5 |
| 15 Tue September 2026 | 0.75 | 130.15 | 0.5 |
| 11 Fri September 2026 | 0.75 | 130.15 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 122.05 | 0.04 |
| 16 Wed September 2026 | 0.45 | 122.05 | 0.04 |
| 15 Tue September 2026 | 0.55 | 122.05 | 0.05 |
| 11 Fri September 2026 | 0.55 | 122.05 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.35 | 109.35 | 0.02 |
| 16 Wed September 2026 | 0.35 | 109.35 | 0.02 |
| 15 Tue September 2026 | 0.65 | 109.35 | 0.02 |
| 11 Fri September 2026 | 0.65 | 109.35 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.35 | 181.45 | 0.32 |
| 16 Wed September 2026 | 0.55 | 184.90 | 0.3 |
| 15 Tue September 2026 | 0.65 | 170.00 | 0.24 |
| 11 Fri September 2026 | 0.75 | 170.00 | 0.23 |
BajajFinance BAJFINANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 98.20 | 0.02 |
| 16 Wed September 2026 | 0.60 | 98.20 | 0.02 |
| 15 Tue September 2026 | 0.60 | 98.20 | 0.02 |
| 11 Fri September 2026 | 0.80 | 98.20 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.50 | 166.00 | 0.01 |
| 16 Wed September 2026 | 0.60 | 166.00 | 0.01 |
| 15 Tue September 2026 | 0.70 | 166.00 | 0.01 |
| 11 Fri September 2026 | 0.90 | 97.90 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 79.10 | 0.03 |
| 16 Wed September 2026 | 0.65 | 79.10 | 0.03 |
| 15 Tue September 2026 | 0.75 | 79.10 | 0.03 |
| 11 Fri September 2026 | 1.00 | 79.10 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 146.85 | 0.37 |
| 16 Wed September 2026 | 0.80 | 150.50 | 0.37 |
| 15 Tue September 2026 | 0.80 | 138.00 | 0.44 |
| 11 Fri September 2026 | 1.15 | 121.65 | 0.37 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 128.75 | 0.84 |
| 16 Wed September 2026 | 0.90 | 133.30 | 0.76 |
| 15 Tue September 2026 | 0.95 | 141.70 | 0.79 |
| 11 Fri September 2026 | 1.40 | 122.05 | 0.8 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.75 | 115.55 | 0.1 |
| 16 Wed September 2026 | 0.95 | 132.30 | 0.09 |
| 15 Tue September 2026 | 1.05 | 93.75 | 0.09 |
| 11 Fri September 2026 | 1.60 | 93.75 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.80 | 115.55 | 0.13 |
| 16 Wed September 2026 | 1.15 | 115.55 | 0.13 |
| 15 Tue September 2026 | 1.20 | 85.00 | 0.13 |
| 11 Fri September 2026 | 1.90 | 85.00 | 0.13 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.80 | 108.20 | 0.09 |
| 16 Wed September 2026 | 1.25 | 108.20 | 0.09 |
| 15 Tue September 2026 | 1.35 | 110.65 | 0.09 |
| 11 Fri September 2026 | 2.30 | 78.20 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.10 | 99.30 | 0.2 |
| 16 Wed September 2026 | 1.55 | 66.85 | 0.19 |
| 15 Tue September 2026 | 1.60 | 66.85 | 0.19 |
| 11 Fri September 2026 | 2.90 | 66.85 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.40 | 89.40 | 0.28 |
| 16 Wed September 2026 | 2.00 | 89.50 | 0.31 |
| 15 Tue September 2026 | 2.10 | 92.30 | 0.31 |
| 11 Fri September 2026 | 3.85 | 67.00 | 0.34 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.85 | 73.20 | 0.26 |
| 16 Wed September 2026 | 2.40 | 78.75 | 0.32 |
| 15 Tue September 2026 | 2.35 | 84.60 | 0.34 |
| 11 Fri September 2026 | 5.05 | 59.75 | 0.34 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.30 | 62.50 | 0.39 |
| 16 Wed September 2026 | 2.90 | 70.60 | 0.38 |
| 15 Tue September 2026 | 2.90 | 75.65 | 0.39 |
| 11 Fri September 2026 | 6.60 | 50.35 | 0.46 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.10 | 49.80 | 0.36 |
| 16 Wed September 2026 | 3.65 | 60.20 | 0.52 |
| 15 Tue September 2026 | 3.65 | 57.20 | 0.57 |
| 11 Fri September 2026 | 8.80 | 41.05 | 0.71 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.15 | 45.65 | 0.41 |
| 16 Wed September 2026 | 4.90 | 53.10 | 0.53 |
| 15 Tue September 2026 | 4.65 | 55.55 | 0.54 |
| 11 Fri September 2026 | 11.65 | 33.95 | 0.54 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.90 | 36.85 | 0.41 |
| 16 Wed September 2026 | 6.65 | 44.15 | 0.95 |
| 15 Tue September 2026 | 6.35 | 47.35 | 0.96 |
| 11 Fri September 2026 | 15.20 | 27.35 | 0.94 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8.40 | 29.75 | 1 |
| 16 Wed September 2026 | 8.95 | 36.50 | 1.24 |
| 15 Tue September 2026 | 8.45 | 40.30 | 1.35 |
| 11 Fri September 2026 | 19.45 | 21.75 | 2.32 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 11.80 | 22.85 | 1.61 |
| 16 Wed September 2026 | 11.80 | 30.15 | 1.39 |
| 15 Tue September 2026 | 11.20 | 32.40 | 1.5 |
| 11 Fri September 2026 | 24.80 | 17.35 | 2.91 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 16.15 | 17.40 | 0.79 |
| 16 Wed September 2026 | 15.55 | 23.40 | 1.94 |
| 15 Tue September 2026 | 14.85 | 26.45 | 2.37 |
| 11 Fri September 2026 | 30.70 | 13.25 | 6.11 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 21.75 | 12.75 | 1.57 |
| 16 Wed September 2026 | 20.35 | 18.70 | 1.84 |
| 15 Tue September 2026 | 18.75 | 21.00 | 2.01 |
| 11 Fri September 2026 | 37.55 | 9.90 | 6.41 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 28.25 | 9.15 | 3.61 |
| 16 Wed September 2026 | 25.80 | 14.05 | 3.33 |
| 15 Tue September 2026 | 24.15 | 16.00 | 3.19 |
| 11 Fri September 2026 | 44.45 | 7.25 | 3.47 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 34.70 | 6.40 | 1.94 |
| 16 Wed September 2026 | 32.80 | 10.30 | 2.11 |
| 15 Tue September 2026 | 30.10 | 12.00 | 3.06 |
| 11 Fri September 2026 | 83.65 | 5.45 | 250 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 43.85 | 4.40 | 17.48 |
| 16 Wed September 2026 | 39.90 | 7.60 | 20.25 |
| 15 Tue September 2026 | 37.00 | 8.70 | 32.2 |
| 11 Fri September 2026 | 60.70 | 3.95 | 34.54 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 52.10 | 3.20 | 15.81 |
| 16 Wed September 2026 | 48.35 | 5.60 | 14.25 |
| 15 Tue September 2026 | 45.50 | 6.45 | 25.25 |
| 11 Fri September 2026 | 95.00 | 2.85 | 30.5 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 125.00 | 2.30 | 2.18 |
| 16 Wed September 2026 | 125.00 | 4.10 | 1.68 |
| 15 Tue September 2026 | 125.00 | 4.80 | 1.42 |
| 11 Fri September 2026 | 125.00 | 2.10 | 1.29 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 68.80 | 1.70 | 6.86 |
| 16 Wed September 2026 | 101.50 | 3.10 | 7.85 |
| 15 Tue September 2026 | 101.50 | 3.30 | 8.1 |
| 11 Fri September 2026 | 101.50 | 1.70 | 5.38 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 164.05 | 1.50 | 112.67 |
| 16 Wed September 2026 | 164.05 | 2.40 | 65 |
| 15 Tue September 2026 | 164.05 | 2.50 | 33 |
| 11 Fri September 2026 | 164.05 | 1.35 | 17.33 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 164.50 | 1.20 | 6.14 |
| 16 Wed September 2026 | 164.50 | 1.75 | 4.14 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 96.00 | 1.00 | 1.65 |
| 16 Wed September 2026 | 92.00 | 1.55 | 1.97 |
| 15 Tue September 2026 | 95.00 | 1.45 | 1.14 |
| 11 Fri September 2026 | 113.40 | 0.80 | 0.76 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 115.00 | 0.75 | 60.14 |
| 16 Wed September 2026 | 107.00 | 1.30 | 22.76 |
| 15 Tue September 2026 | 107.00 | 1.00 | 20.76 |
| 11 Fri September 2026 | 130.00 | 0.60 | 35.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.