BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 932.33 and 946.13

Daily Target 1	921.68
Daily Target 2	929.17
Daily Target 3	935.48333333333
Daily Target 4	942.97
Daily Target 5	949.28

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 01 July 2025	936.65 (0.02%)	932.50	928.00 - 941.80	0.568 times
Mon 30 June 2025	936.50 (-1.11%)	956.00	934.00 - 956.00	0.6424 times
Fri 27 June 2025	947.00 (-0.47%)	950.00	936.00 - 959.50	2.2838 times
Thu 26 June 2025	951.50 (2.53%)	930.00	928.50 - 953.50	1.2326 times
Wed 25 June 2025	928.00 (1.25%)	918.00	916.00 - 930.00	0.6991 times
Tue 24 June 2025	916.50 (0.11%)	920.00	914.50 - 936.00	1.2197 times
Mon 23 June 2025	915.50 (1.16%)	899.00	890.50 - 918.00	0.6196 times
Fri 20 June 2025	905.00 (0.5%)	897.00	886.00 - 907.50	1.5115 times
Thu 19 June 2025	900.50 (-2.01%)	919.00	894.00 - 922.50	0.6951 times
Wed 18 June 2025	919.00 (-0.43%)	927.00	915.00 - 932.50	0.5281 times
Tue 17 June 2025	923.00 (-1.6%)	941.50	917.50 - 943.50	0.6449 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 918.33 and 946.33

Weekly Target 1	912.22
Weekly Target 2	924.43
Weekly Target 3	940.21666666667
Weekly Target 4	952.43
Weekly Target 5	968.22

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 01 July 2025	936.65 (-1.09%)	956.00	928.00 - 956.00	0.7869 times
Fri 27 June 2025	947.00 (4.64%)	899.00	890.50 - 959.50	3.9366 times
Fri 20 June 2025	905.00 (-90.3%)	956.00	886.00 - 956.00	2.6787 times
Fri 13 June 2025	9331.00 (-0.43%)	9550.00	9147.00 - 9788.00	0.4596 times
Fri 06 June 2025	9371.50 (2.08%)	9130.00	8869.50 - 9434.00	0.3354 times
Fri 30 May 2025	9180.50 (-0.68%)	9255.00	9121.00 - 9336.50	0.2831 times
Fri 23 May 2025	9243.50 (0.83%)	9167.00	9028.50 - 9310.00	0.2265 times
Fri 16 May 2025	9167.00 (6.09%)	8849.00	8825.50 - 9286.00	0.331 times
Fri 09 May 2025	8641.00 (-2.5%)	8877.50	8605.00 - 9074.50	0.3896 times
Fri 02 May 2025	8862.50 (-2.74%)	9080.00	8556.00 - 9146.00	0.5725 times
Fri 25 April 2025	9112.00 (-0.55%)	9170.00	8990.00 - 9660.00	0.4071 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 932.33 and 946.13

Monthly Target 1	921.68
Monthly Target 2	929.17
Monthly Target 3	935.48333333333
Monthly Target 4	942.97
Monthly Target 5	949.28

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 01 July 2025	936.65 (0.02%)	932.50	928.00 - 941.80	0.176 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	3.7301 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.6582 times
Wed 30 April 2025	8634.50 (-3.48%)	8783.30	8307.15 - 9660.00	0.8243 times
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	0.7825 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	0.8592 times
Fri 31 January 2025	7885.10 (15.57%)	6823.00	6806.00 - 8250.65	1.0109 times
Tue 31 December 2024	6823.00 (3.76%)	6595.00	6491.00 - 7257.40	0.6913 times
Fri 29 November 2024	6575.90 (-4.56%)	6930.00	6451.00 - 7038.95	0.4897 times
Thu 31 October 2024	6889.75 (-10.56%)	7660.10	6601.00 - 7814.65	0.7779 times
Mon 30 September 2024	7703.00 (6.98%)	7274.00	7193.00 - 7824.00	1.0417 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	939.93
12 day DMA	926.43
20 day DMA	4281.96
35 day DMA	6376.58
50 day DMA	7162.19
100 day DMA	7890.43
150 day DMA	7626.99
200 day DMA	7503.68

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.21	1033.48	1081.97
12 day EMA	2058.82	2262.78	2503.84
20 day EMA	3433.07	3695.74	3986.06
35 day EMA	5079.71	5323.63	5581.91
50 day EMA	6703.59	6938.88	7183.77

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	939.93	935.9	931.7
12 day SMA	926.43	1625.96	2328.63
20 day SMA	4281.96	4684.08	5093.18
35 day SMA	6376.58	6608.16	6839.07
50 day SMA	7162.19	7328.93	7493.45
100 day SMA	7890.43	7959.92	8029.57
150 day SMA	7626.99	7663.85	7701.57
200 day SMA	7503.68	7535.73	7567.64

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	940.10	940.00	931.10 to 944.90	1 times
30 Mon	942.00	955.00	939.50 to 956.50	1.01 times
27 Fri	951.00	957.00	940.00 to 964.50	1.01 times
26 Thu	956.50	933.00	933.00 to 959.00	1.06 times
25 Wed	933.00	930.00	921.50 to 937.50	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	945.70	942.00	936.95 to 949.35	1.06 times
30 Mon	947.00	956.50	945.00 to 959.50	1.04 times
27 Fri	955.50	965.00	945.50 to 967.50	1 times
26 Thu	961.00	943.00	942.50 to 964.00	0.96 times
25 Wed	938.50	929.50	927.50 to 939.50	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	949.85	949.80	942.75 to 953.95	1.31 times
30 Mon	952.50	963.50	944.50 to 963.50	0.87 times
27 Fri	962.50	958.00	951.50 to 964.50	0.81 times

Option chain for Bajaj Finance BAJFINANCE 31 Thu July 2025 expiry

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
01 Tue July 2025	0.95	130.00	0.05
30 Mon June 2025	1.10	130.00	0.07
27 Fri June 2025	1.55	130.00	0.06
26 Thu June 2025	2.15	128.15	0.06
25 Wed June 2025	1.15	147.00	0.17

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
01 Tue July 2025	3.55	91.20	0.09
30 Mon June 2025	3.85	91.20	0.09
27 Fri June 2025	5.05	84.80	0.03
26 Thu June 2025	6.25	83.00	0

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
01 Tue July 2025	4.75	74.30	0.02
30 Mon June 2025	4.90	74.30	0.02
27 Fri June 2025	6.45	74.30	0.02
26 Thu June 2025	7.90	74.30	0.02
25 Wed June 2025	4.25	99.00	0.03

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
01 Tue July 2025	7.70	67.45	0.11
30 Mon June 2025	8.00	65.35	0.12
27 Fri June 2025	10.25	59.50	0.13
26 Thu June 2025	12.10	55.85	0.15
25 Wed June 2025	6.70	73.15	0.11

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
01 Tue July 2025	9.70	61.65	0.17
30 Mon June 2025	9.90	57.15	0.16
27 Fri June 2025	12.60	52.20	0.22
26 Thu June 2025	15.05	48.90	0.35

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
01 Tue July 2025	11.90	50.85	0.3
30 Mon June 2025	12.35	49.80	0.32
27 Fri June 2025	15.60	44.95	0.35
26 Thu June 2025	18.15	42.25	0.4
25 Wed June 2025	10.40	56.80	0.52

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
01 Tue July 2025	14.90	44.40	0.18
30 Mon June 2025	15.35	42.90	0.16
27 Fri June 2025	19.05	38.65	0.14
26 Thu June 2025	22.40	36.10	0.15
25 Wed June 2025	12.75	49.50	0.11

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
01 Tue July 2025	18.25	37.75	0.25
30 Mon June 2025	18.90	36.55	0.22
27 Fri June 2025	23.10	32.65	0.21
26 Thu June 2025	26.30	30.40	0.22
25 Wed June 2025	15.90	42.80	0.43

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
01 Tue July 2025	22.35	31.75	0.53
30 Mon June 2025	23.15	30.85	0.51
27 Fri June 2025	27.75	27.35	0.5
26 Thu June 2025	31.35	25.45	0.61
25 Wed June 2025	19.70	36.40	0.49

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
01 Tue July 2025	26.95	26.40	0.82
30 Mon June 2025	27.75	25.70	0.88
27 Fri June 2025	32.90	22.60	0.8
26 Thu June 2025	36.85	21.15	1.05
25 Wed June 2025	23.90	31.15	0.53

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
01 Tue July 2025	32.25	21.95	1.59
30 Mon June 2025	33.20	21.10	1.1
27 Fri June 2025	38.70	18.50	1.11
26 Thu June 2025	41.90	17.35	0.84
25 Wed June 2025	28.90	26.00	0.62

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
01 Tue July 2025	37.95	17.85	2.65
30 Mon June 2025	38.95	17.15	2.41
27 Fri June 2025	44.95	15.10	2.33
26 Thu June 2025	49.75	14.25	2.43
25 Wed June 2025	34.50	21.45	1.41

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
01 Tue July 2025	44.65	14.50	3.18
30 Mon June 2025	45.40	13.75	2.58
27 Fri June 2025	50.85	12.10	2.58
26 Thu June 2025	56.55	11.45	2.35
25 Wed June 2025	40.45	17.75	2.09

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
01 Tue July 2025	51.60	11.55	3.09
30 Mon June 2025	53.15	11.05	2.98
27 Fri June 2025	59.65	9.55	2.7
26 Thu June 2025	64.00	9.20	2.14
25 Wed June 2025	47.45	14.55	2.19

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
01 Tue July 2025	58.05	9.20	5.31
30 Mon June 2025	60.35	8.65	5.01
27 Fri June 2025	66.65	7.50	4.36
26 Thu June 2025	72.50	7.30	3.66
25 Wed June 2025	54.30	11.70	1.57

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
01 Tue July 2025	66.40	7.15	9.19
30 Mon June 2025	73.75	6.95	9.12
27 Fri June 2025	76.15	5.85	6.75
26 Thu June 2025	80.60	5.85	7
25 Wed June 2025	61.85	9.45	6.13

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
01 Tue July 2025	73.30	5.65	9.61
30 Mon June 2025	76.45	5.35	8.68
27 Fri June 2025	83.75	4.55	23.33
26 Thu June 2025	89.30	4.65	15.29
25 Wed June 2025	58.80	7.70	19

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
01 Tue July 2025	82.70	4.35	2.31
30 Mon June 2025	85.65	4.15	3.01
27 Fri June 2025	92.00	3.55	3.07
26 Thu June 2025	98.50	3.75	2.57
25 Wed June 2025	77.90	6.05	2.66

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
01 Tue July 2025	92.00	3.35	1.99
30 Mon June 2025	94.20	3.20	1.94
27 Fri June 2025	102.95	2.70	1.93
26 Thu June 2025	108.00	2.95	1.24
25 Wed June 2025	86.25	5.00	3.36

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
01 Tue July 2025	100.00	2.60	30.54
30 Mon June 2025	103.75	2.45	29.4
27 Fri June 2025	103.75	2.10	29.92
26 Thu June 2025	117.65	2.40	16.5
25 Wed June 2025	95.10	3.95	54.89

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
01 Tue July 2025	105.00	2.20	22.8
30 Mon June 2025	105.00	2.00	22.6
27 Fri June 2025	105.00	1.70	22.2
26 Thu June 2025	105.00	2.05	24.4
25 Wed June 2025	105.00	3.20	22.6

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
01 Tue July 2025	136.40	1.65	7.05
30 Mon June 2025	136.40	1.50	9
27 Fri June 2025	136.40	1.40	8
26 Thu June 2025	136.40	1.75	7.23
25 Wed June 2025	102.50	2.65	8.33

BajajFinance BAJFINANCE Option strike: 810.00

Date	CE	PE	PCR
01 Tue July 2025	147.00	1.30	1.26
30 Mon June 2025	147.00	1.25	1.27
27 Fri June 2025	147.00	1.20	0.99
26 Thu June 2025	147.00	1.50	1.09
25 Wed June 2025	123.05	2.30	5.44

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
01 Tue July 2025	138.50	1.15	4.61
30 Mon June 2025	142.85	1.10	4.75
27 Fri June 2025	149.30	1.10	4.81
26 Thu June 2025	155.70	1.40	4.42
25 Wed June 2025	132.90	1.90	11.98

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
01 Tue July 2025	175.05	0.80	22.72
30 Mon June 2025	175.05	0.80	19.89
27 Fri June 2025	175.05	0.80	15
26 Thu June 2025	175.05	1.15	17.83
25 Wed June 2025	148.00	1.50	120.67

BajajFinance BAJFINANCE Option strike: 760.00

Date	CE	PE	PCR
01 Tue July 2025	184.00	0.65	27.23
30 Mon June 2025	184.00	0.50	22.69
27 Fri June 2025	189.00	0.60	23.54
26 Thu June 2025	192.00	1.05	13.27

Feed