BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1053.23 and 1082.58

Daily Target 1	1046.72
Daily Target 2	1059.73
Daily Target 3	1076.0666666667
Daily Target 4	1089.08
Daily Target 5	1105.42

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1072.75 (-1.07%)	1078.00	1063.05 - 1092.40	1.5918 times
Mon 27 October 2025	1084.40 (-0.49%)	1090.95	1075.75 - 1094.00	0.9514 times
Fri 24 October 2025	1089.75 (-0.4%)	1093.50	1087.40 - 1098.60	0.8318 times
Thu 23 October 2025	1094.15 (0.7%)	1090.00	1083.90 - 1102.50	1.4393 times
Tue 21 October 2025	1086.50 (0.51%)	1084.90	1081.00 - 1089.00	0.1177 times
Mon 20 October 2025	1081.00 (1.02%)	1081.50	1072.20 - 1086.50	0.7363 times
Fri 17 October 2025	1070.10 (0.41%)	1056.10	1056.10 - 1076.45	0.7442 times
Thu 16 October 2025	1065.75 (0.55%)	1062.00	1058.85 - 1081.10	1.2789 times
Wed 15 October 2025	1059.90 (4%)	1026.00	1018.40 - 1063.00	1.3181 times
Tue 14 October 2025	1019.15 (-1.7%)	1040.00	1011.35 - 1042.10	0.9904 times
Mon 13 October 2025	1036.75 (1.26%)	1023.85	1021.50 - 1040.00	0.9925 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1052.43 and 1083.38

Weekly Target 1	1045.65
Weekly Target 2	1059.2
Weekly Target 3	1076.6
Weekly Target 4	1090.15
Weekly Target 5	1107.55

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1072.75 (-1.56%)	1090.95	1063.05 - 1094.00	0.5874 times
Fri 24 October 2025	1089.75 (1.84%)	1081.50	1072.20 - 1102.50	0.7218 times
Fri 17 October 2025	1070.10 (4.52%)	1023.85	1011.35 - 1081.10	1.2297 times
Fri 10 October 2025	1023.85 (3.45%)	993.00	992.10 - 1029.50	0.8919 times
Fri 03 October 2025	989.75 (0.47%)	990.00	972.00 - 1002.30	0.8237 times
Fri 26 September 2025	985.10 (-0.74%)	989.95	981.05 - 1036.00	1.3947 times
Fri 19 September 2025	992.45 (-1.08%)	999.00	988.60 - 1025.70	1.2249 times
Fri 12 September 2025	1003.25 (7%)	937.60	935.65 - 1004.60	1.0532 times
Fri 05 September 2025	937.60 (6.81%)	877.85	877.85 - 948.00	1.2799 times
Fri 29 August 2025	877.85 (-1.86%)	902.10	869.70 - 908.00	0.7927 times
Fri 22 August 2025	894.50 (3.84%)	875.00	875.00 - 919.65	1.2149 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1022.38 and 1152.88

Monthly Target 1	918.58
Monthly Target 2	995.67
Monthly Target 3	1049.0833333333
Monthly Target 4	1126.17
Monthly Target 5	1179.58

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1072.75 (7.39%)	991.50	972.00 - 1102.50	1.5376 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	2.1233 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	1.4718 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	2.0143 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	1.353 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.2388 times
Wed 30 April 2025	8634.50 (-3.48%)	8783.30	8307.15 - 9660.00	0.299 times
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	0.2838 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	0.3116 times
Fri 31 January 2025	7885.10 (15.57%)	6823.00	6806.00 - 8250.65	0.3667 times
Tue 31 December 2024	6823.00 (3.76%)	6595.00	6491.00 - 7257.40	0.2507 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	1085.51
12 day DMA	1065.34
20 day DMA	1041.2
35 day DMA	1020.78
50 day DMA	983.08
100 day DMA	1540.25
150 day DMA	4029.41
200 day DMA	5036.27

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1079.55	1082.95	1082.23
12 day EMA	1065.66	1064.37	1060.73
20 day EMA	1048.1	1045.51	1041.42
35 day EMA	1014.45	1011.02	1006.7
50 day EMA	983.9	980.27	976.02

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1085.51	1087.16	1084.3
12 day SMA	1065.34	1061.28	1056.18
20 day SMA	1041.2	1036.82	1033.24
35 day SMA	1020.78	1016.92	1012.64
50 day SMA	983.08	978.83	974.2
100 day SMA	1540.25	1619.39	1698.33
150 day SMA	4029.41	4080.47	4131.13
200 day SMA	5036.27	5067.66	5099.27

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1080.60	1086.15	1070.05 to 1097.35	1.64 times
27 Mon	1091.65	1092.05	1082.75 to 1095.95	1.53 times
24 Fri	1095.25	1096.95	1092.65 to 1104.15	1.12 times
23 Thu	1097.60	1095.10	1088.20 to 1107.65	0.62 times
21 Tue	1091.85	1089.60	1088.25 to 1093.45	0.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1087.65	1095.45	1078.00 to 1096.90	1.35 times
27 Mon	1098.85	1099.85	1089.90 to 1100.40	1.2 times
24 Fri	1101.65	1103.45	1099.65 to 1110.00	0.92 times
23 Thu	1103.75	1105.00	1097.45 to 1112.75	0.81 times
21 Tue	1097.80	1096.05	1094.95 to 1099.00	0.72 times

Option chain for Bajaj Finance BAJFINANCE 25 Tue November 2025 expiry

BajajFinance BAJFINANCE Option strike: 1220.00

Date	CE	PE	PCR
28 Tue October 2025	2.60	135.80	0.01

BajajFinance BAJFINANCE Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	3.50	121.10	0.41
27 Mon October 2025	4.90	113.20	0.33
24 Fri October 2025	6.10	110.80	0.25
23 Thu October 2025	6.35	109.20	0.33

BajajFinance BAJFINANCE Option strike: 1190.00

Date	CE	PE	PCR
28 Tue October 2025	4.10	116.45	0.28

BajajFinance BAJFINANCE Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	4.60	107.30	0.02

BajajFinance BAJFINANCE Option strike: 1170.00

Date	CE	PE	PCR
28 Tue October 2025	5.75	101.00	0.01

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
28 Tue October 2025	7.45	85.00	0.33
27 Mon October 2025	10.15	78.50	0.24
24 Fri October 2025	12.30	76.25	0.24
23 Thu October 2025	13.10	77.10	0.15

BajajFinance BAJFINANCE Option strike: 1150.00

Date	CE	PE	PCR
28 Tue October 2025	9.15	77.65	0.39
27 Mon October 2025	12.50	70.85	0.42
24 Fri October 2025	14.80	69.80	0.57
23 Thu October 2025	15.45	68.10	0.51

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
28 Tue October 2025	11.40	68.50	0.14
27 Mon October 2025	14.75	62.55	0.2
24 Fri October 2025	17.60	66.55	0.14
23 Thu October 2025	18.35	66.55	0.18

BajajFinance BAJFINANCE Option strike: 1130.00

Date	CE	PE	PCR
28 Tue October 2025	13.20	61.60	0.14
27 Mon October 2025	17.75	56.20	0.18
24 Fri October 2025	20.80	55.90	0.15
23 Thu October 2025	21.80	53.95	0.03

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
28 Tue October 2025	16.05	53.90	0.18
27 Mon October 2025	20.95	49.35	0.26
24 Fri October 2025	24.20	49.65	0.28
23 Thu October 2025	25.30	48.15	0.27

BajajFinance BAJFINANCE Option strike: 1110.00

Date	CE	PE	PCR
28 Tue October 2025	19.20	47.55	0.35
27 Mon October 2025	24.75	43.90	0.37
24 Fri October 2025	28.20	43.65	0.41
23 Thu October 2025	29.55	42.20	0.17

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	22.15	42.60	0.62
27 Mon October 2025	29.10	38.15	0.61
24 Fri October 2025	33.05	38.30	0.63
23 Thu October 2025	34.15	37.50	0.56

BajajFinance BAJFINANCE Option strike: 1090.00

Date	CE	PE	PCR
28 Tue October 2025	26.20	35.55	1.15
27 Mon October 2025	33.85	32.70	1.45
24 Fri October 2025	38.10	33.55	1.62
23 Thu October 2025	39.55	32.80	2.08

BajajFinance BAJFINANCE Option strike: 1080.00

Date	CE	PE	PCR
28 Tue October 2025	31.35	29.60	0.95
27 Mon October 2025	38.95	28.00	1.48
24 Fri October 2025	43.20	28.90	1.76
23 Thu October 2025	44.45	28.05	1.87

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
28 Tue October 2025	35.90	25.30	2.88
27 Mon October 2025	44.55	23.35	2.72
24 Fri October 2025	47.90	24.70	3.54
23 Thu October 2025	49.85	23.90	3.34

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
28 Tue October 2025	41.35	21.50	1.71
27 Mon October 2025	50.25	19.70	1.5
24 Fri October 2025	55.00	21.00	1.58
23 Thu October 2025	56.55	20.40	1.7

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
28 Tue October 2025	47.35	17.10	1.27
27 Mon October 2025	57.05	16.40	1.31
24 Fri October 2025	61.80	17.60	1.79
23 Thu October 2025	62.90	17.30	1.72

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
28 Tue October 2025	54.10	14.20	1.06
27 Mon October 2025	64.15	13.35	0.76
24 Fri October 2025	68.80	14.55	0.83
23 Thu October 2025	69.70	14.30	0.97

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
28 Tue October 2025	57.35	11.40	0.99
27 Mon October 2025	71.20	10.90	0.54
24 Fri October 2025	75.50	12.15	0.75
23 Thu October 2025	78.40	11.85	0.36

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
28 Tue October 2025	70.45	9.20	4.31
27 Mon October 2025	79.15	8.85	6.06
24 Fri October 2025	83.85	10.05	5.29
23 Thu October 2025	87.25	9.90	4.7

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
28 Tue October 2025	69.70	7.30	6.4
27 Mon October 2025	85.00	7.10	3.5
24 Fri October 2025	92.00	8.15	3.14
23 Thu October 2025	94.30	8.30	9

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
28 Tue October 2025	86.25	5.70	0.91
27 Mon October 2025	96.30	5.65	0.97
24 Fri October 2025	100.20	6.60	0.87
23 Thu October 2025	102.00	6.65	0.83

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
28 Tue October 2025	92.65	4.65	7.39
27 Mon October 2025	98.00	4.55	6.32
24 Fri October 2025	111.00	5.40	4.73
23 Thu October 2025	110.25	5.45	4.82

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
28 Tue October 2025	100.50	3.60	21.77
27 Mon October 2025	117.30	3.55	73
24 Fri October 2025	117.30	4.35	51.67
23 Thu October 2025	108.55	4.35	132

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
28 Tue October 2025	109.45	2.95	11.22
27 Mon October 2025	120.90	2.90	5.75
24 Fri October 2025	131.60	3.60	7.8
23 Thu October 2025	129.80	3.60	16

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
28 Tue October 2025	120.05	2.45	1.72
27 Mon October 2025	130.70	2.35	1.32
24 Fri October 2025	136.40	2.85	1.32
23 Thu October 2025	135.15	3.05	14.5

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
28 Tue October 2025	128.40	1.95	0.9
27 Mon October 2025	141.00	2.00	0.97
24 Fri October 2025	146.45	2.35	1.23
23 Thu October 2025	147.90	2.35	4.05

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
28 Tue October 2025	140.00	1.75	0.74
27 Mon October 2025	145.00	1.70	0.42
24 Fri October 2025	156.50	1.95	0.35
23 Thu October 2025	156.50	1.90	0.46

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
28 Tue October 2025	159.10	1.20	0.69
27 Mon October 2025	163.55	1.60	0.82
24 Fri October 2025	163.55	1.80	0.8
23 Thu October 2025	163.55	1.45	0.84

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
28 Tue October 2025	178.50	1.00	34.33
27 Mon October 2025	178.50	1.35	31.67
24 Fri October 2025	130.00	1.35	95
23 Thu October 2025	130.00	1.35	95

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
28 Tue October 2025	178.70	0.90	2.79
27 Mon October 2025	192.70	1.00	2.65
24 Fri October 2025	193.00	1.20	3.5
23 Thu October 2025	195.50	1.35	2.53

Feed