BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 874.35 and 891.5

Daily Target 1	861.75
Daily Target 2	869.8
Daily Target 3	878.9
Daily Target 4	886.95
Daily Target 5	896.05

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 29 August 2025	877.85 (0.11%)	870.85	870.85 - 888.00	0.7805 times
Thu 28 August 2025	876.85 (0.07%)	870.20	869.70 - 884.50	1.1488 times
Tue 26 August 2025	876.25 (-2.73%)	899.95	873.50 - 901.90	0.9237 times
Mon 25 August 2025	900.80 (0.7%)	902.10	898.15 - 908.00	0.8033 times
Fri 22 August 2025	894.50 (-0.12%)	895.00	892.00 - 903.90	0.884 times
Thu 21 August 2025	895.60 (0.88%)	888.00	884.00 - 901.30	0.9215 times
Wed 20 August 2025	887.80 (-1.61%)	900.55	886.05 - 902.00	0.7652 times
Tue 19 August 2025	902.30 (-0.32%)	905.95	890.50 - 909.90	0.7931 times
Mon 18 August 2025	905.20 (5.08%)	875.00	875.00 - 919.65	2.2397 times
Thu 14 August 2025	861.45 (0.17%)	860.00	855.45 - 866.90	0.7401 times
Wed 13 August 2025	860.00 (0.82%)	854.55	849.00 - 864.00	1.3921 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 854.63 and 892.93

Weekly Target 1	846.88
Weekly Target 2	862.37
Weekly Target 3	885.18333333333
Weekly Target 4	900.67
Weekly Target 5	923.48

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 29 August 2025	877.85 (-1.86%)	902.10	869.70 - 908.00	0.7436 times
Fri 22 August 2025	894.50 (3.84%)	875.00	875.00 - 919.65	1.1396 times
Thu 14 August 2025	861.45 (-1.79%)	877.15	849.00 - 888.30	0.8149 times
Fri 08 August 2025	877.15 (0.18%)	874.00	867.25 - 895.50	0.6258 times
Fri 01 August 2025	875.60 (-4.18%)	909.25	868.00 - 913.75	1.1946 times
Fri 25 July 2025	913.75 (-3%)	938.90	898.00 - 970.95	1.4047 times
Fri 18 July 2025	942.00 (0.91%)	932.00	911.30 - 944.90	0.755 times
Fri 11 July 2025	933.50 (0.89%)	925.00	918.10 - 951.70	0.623 times
Fri 04 July 2025	925.30 (-2.29%)	956.00	905.20 - 956.00	1.0936 times
Fri 27 June 2025	947.00 (4.64%)	899.00	890.50 - 959.50	1.6052 times
Fri 20 June 2025	905.00 (-90.3%)	956.00	886.00 - 956.00	1.0923 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 828.1 and 898.75

Monthly Target 1	811.52
Monthly Target 2	844.68
Monthly Target 3	882.16666666667
Monthly Target 4	915.33
Monthly Target 5	952.82

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	2.1748 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	2.9765 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	1.9993 times
Fri 30 May 2025	9180.50 (6.32%)	8575.50	8566.00 - 9336.50	0.3528 times
Wed 30 April 2025	8634.50 (-3.48%)	8783.30	8307.15 - 9660.00	0.4418 times
Fri 28 March 2025	8945.60 (4.87%)	8536.00	8211.25 - 9260.05	0.4194 times
Fri 28 February 2025	8530.30 (8.18%)	7922.20	7921.05 - 8739.00	0.4605 times
Fri 31 January 2025	7885.10 (15.57%)	6823.00	6806.00 - 8250.65	0.5418 times
Tue 31 December 2024	6823.00 (3.76%)	6595.00	6491.00 - 7257.40	0.3705 times
Fri 29 November 2024	6575.90 (-4.56%)	6930.00	6451.00 - 7038.95	0.2625 times
Thu 31 October 2024	6889.75 (-10.56%)	7660.10	6601.00 - 7814.65	0.417 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	885.25
12 day DMA	882.63
20 day DMA	881.82
35 day DMA	901.3
50 day DMA	908.68
100 day DMA	4756.06
150 day DMA	5961.06
200 day DMA	6205.53

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	882.34	884.58	888.44
12 day EMA	886.01	887.49	889.42
20 day EMA	913.95	917.75	922.05
35 day EMA	1050	1060.14	1070.93
50 day EMA	1183.61	1196.09	1209.11

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	885.25	888.8	890.99
12 day SMA	882.63	882.63	882.65
20 day SMA	881.82	882.17	882.65
35 day SMA	901.3	903.1	904.55
50 day SMA	908.68	909.51	910.43
100 day SMA	4756.06	4833.23	4911.15
150 day SMA	5961.06	6004.81	6046.84
200 day SMA	6205.53	6236.18	6266.44

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	881.60	879.00	875.10 to 891.70	1.26 times
28 Thu	880.70	878.00	873.50 to 887.70	1.26 times
26 Tue	880.70	902.00	878.20 to 905.80	1.11 times
25 Mon	905.70	905.00	902.65 to 912.10	0.87 times
22 Fri	899.25	898.00	897.00 to 908.35	0.49 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	886.15	884.25	881.85 to 895.70	1.04 times
28 Thu	885.85	882.50	878.00 to 892.55	1.04 times
26 Tue	885.50	909.60	883.70 to 909.60	1.01 times
25 Mon	910.25	911.00	908.00 to 916.00	0.96 times
22 Fri	903.60	905.45	902.80 to 912.00	0.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	890.30	889.00	888.95 to 900.00	1 times

Option chain for Bajaj Finance BAJFINANCE 30 Tue September 2025 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	305.00	0.11
28 Thu August 2025	0.40	305.00	0.12
26 Tue August 2025	0.40	305.00	0.11
25 Mon August 2025	0.35	290.00	0.03

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	218.00	3.15
28 Thu August 2025	0.60	218.00	3.9
26 Tue August 2025	0.60	214.35	3.86

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	137.80	0.04
28 Thu August 2025	0.60	137.80	0.04
26 Tue August 2025	0.80	137.80	0.04
25 Mon August 2025	1.35	137.80	0.05

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	123.75	0.6
28 Thu August 2025	0.85	123.75	1.27
26 Tue August 2025	1.10	123.75	1.1
25 Mon August 2025	1.90	115.10	1.35

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
29 Fri August 2025	0.85	129.35	1.37
28 Thu August 2025	1.05	129.35	4.73
26 Tue August 2025	1.35	119.05	0.72
25 Mon August 2025	2.35	103.55	1.14

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	1.15	119.00	0.58
28 Thu August 2025	1.40	118.70	0.63
26 Tue August 2025	1.65	119.55	0.62
25 Mon August 2025	2.90	95.85	0.62

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
29 Fri August 2025	1.40	109.85	0.04
28 Thu August 2025	1.65	109.85	0.05
26 Tue August 2025	1.95	109.85	0.12
25 Mon August 2025	3.50	88.20	0.11

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
29 Fri August 2025	1.75	99.55	0.09
28 Thu August 2025	2.05	100.60	0.06
26 Tue August 2025	2.40	100.60	0.1
25 Mon August 2025	4.45	75.55	0.08

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
29 Fri August 2025	2.25	86.45	0.12
28 Thu August 2025	2.65	86.45	0.13
26 Tue August 2025	3.00	91.95	0.11
25 Mon August 2025	5.70	70.80	0.13

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
29 Fri August 2025	2.90	80.65	0.23
28 Thu August 2025	3.50	80.00	0.18
26 Tue August 2025	3.75	82.90	0.15
25 Mon August 2025	7.20	60.40	0.13

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
29 Fri August 2025	3.85	72.80	0.16
28 Thu August 2025	4.40	72.80	0.18
26 Tue August 2025	4.80	73.60	0.21
25 Mon August 2025	9.35	52.15	0.14

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
29 Fri August 2025	4.95	63.45	0.76
28 Thu August 2025	5.65	63.95	0.98
26 Tue August 2025	6.15	64.40	0.8
25 Mon August 2025	11.80	44.95	0.74

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
29 Fri August 2025	6.50	54.55	0.25
28 Thu August 2025	7.35	55.45	0.34
26 Tue August 2025	7.90	56.50	0.18
25 Mon August 2025	14.90	38.65	0.2

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	8.65	46.35	0.61
28 Thu August 2025	9.50	47.95	0.75
26 Tue August 2025	10.10	48.85	0.71
25 Mon August 2025	18.65	32.30	0.78

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
29 Fri August 2025	11.35	39.15	0.43
28 Thu August 2025	12.25	41.00	0.46
26 Tue August 2025	12.95	41.65	0.5
25 Mon August 2025	23.00	26.75	0.61

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	14.65	32.55	0.57
28 Thu August 2025	15.70	34.30	0.58
26 Tue August 2025	16.35	34.85	0.6
25 Mon August 2025	28.10	21.70	0.76

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
29 Fri August 2025	18.55	26.60	0.89
28 Thu August 2025	19.60	28.35	1.07
26 Tue August 2025	20.25	28.90	0.9
25 Mon August 2025	33.60	17.60	1.5

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
29 Fri August 2025	23.40	21.20	1.85
28 Thu August 2025	24.25	23.00	1.79
26 Tue August 2025	24.85	23.55	1.72
25 Mon August 2025	39.70	14.05	1.97

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
29 Fri August 2025	28.75	16.90	2.66
28 Thu August 2025	29.60	18.55	2.09
26 Tue August 2025	30.20	19.05	1.52
25 Mon August 2025	47.15	11.05	1.9

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
29 Fri August 2025	34.85	13.20	3.02
28 Thu August 2025	35.55	14.60	4.01
26 Tue August 2025	36.20	15.15	3.4
25 Mon August 2025	55.20	8.60	1.88

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
29 Fri August 2025	41.65	9.90	2.86
28 Thu August 2025	42.40	11.45	2.66
26 Tue August 2025	42.95	12.00	3.16
25 Mon August 2025	62.25	6.65	6.91

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
29 Fri August 2025	49.10	7.45	12.29
28 Thu August 2025	49.80	8.85	16.12
26 Tue August 2025	50.05	9.20	9.7
25 Mon August 2025	62.05	5.30	10.31

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
29 Fri August 2025	57.50	5.55	13.41
28 Thu August 2025	63.50	6.75	13.23
26 Tue August 2025	58.05	7.15	11.82
25 Mon August 2025	74.70	3.95	14.71

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	69.50	4.00	38.48
28 Thu August 2025	69.50	5.15	9.9
26 Tue August 2025	66.35	5.50	10.56
25 Mon August 2025	89.15	3.10	12.92

BajajFinance BAJFINANCE Option strike: 810.00

Date	CE	PE	PCR
29 Fri August 2025	74.80	3.00	9.59
28 Thu August 2025	75.05	4.05	11.38
26 Tue August 2025	74.10	4.15	15
25 Mon August 2025	93.50	2.35	15.67

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	83.50	2.20	2.12
28 Thu August 2025	83.60	3.05	2.07
26 Tue August 2025	84.10	3.35	2.2
25 Mon August 2025	106.90	1.95	2.08

BajajFinance BAJFINANCE Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	184.70	0.70	95
28 Thu August 2025	184.70	0.75	91
26 Tue August 2025	186.00	0.70	91

Feed