Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 949.75 and 969.05
| Daily Target 1 | 933.67 |
| Daily Target 2 | 946.53 |
| Daily Target 3 | 952.96666666667 |
| Daily Target 4 | 965.83 |
| Daily Target 5 | 972.27 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 959.40 (2.16%) | 940.25 | 940.10 - 959.40 | 0.7905 times | Fri 30 October 2026 | 939.10 (0.02%) | 934.00 | 931.20 - 952.45 | 1.1104 times | Thu 29 October 2026 | 938.90 (2.36%) | 915.00 | 908.75 - 943.30 | 1.0301 times | Wed 28 October 2026 | 917.25 (0.58%) | 905.00 | 899.15 - 919.00 | 0.6496 times | Tue 27 October 2026 | 912.00 (-0.73%) | 916.00 | 907.50 - 924.00 | 0.7415 times | Mon 26 October 2026 | 918.70 (-1.1%) | 920.00 | 906.20 - 926.70 | 0.473 times | Fri 23 October 2026 | 928.95 (-1.4%) | 940.00 | 915.40 - 949.70 | 0.7459 times | Thu 22 October 2026 | 942.10 (1.74%) | 907.45 | 907.40 - 942.10 | 1.2634 times | Wed 21 October 2026 | 926.00 (-3.27%) | 963.70 | 918.70 - 968.80 | 2.2074 times | Mon 19 October 2026 | 957.35 (-2.52%) | 985.00 | 955.60 - 985.50 | 0.9883 times | Fri 16 October 2026 | 982.10 (1.75%) | 966.00 | 958.50 - 982.10 | 0.9291 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 949.75 and 969.05
| Weekly Target 1 | 933.67 |
| Weekly Target 2 | 946.53 |
| Weekly Target 3 | 952.96666666667 |
| Weekly Target 4 | 965.83 |
| Weekly Target 5 | 972.27 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 959.40 (2.16%) | 940.25 | 940.10 - 959.40 | 0.2129 times | Fri 30 October 2026 | 939.10 (1.09%) | 920.00 | 899.15 - 952.45 | 1.0783 times | Fri 23 October 2026 | 928.95 (-5.41%) | 985.00 | 907.40 - 985.50 | 1.4016 times | Fri 16 October 2026 | 982.10 (2.3%) | 960.00 | 946.10 - 986.50 | 1.2286 times | Fri 09 October 2026 | 960.00 (1.23%) | 962.55 | 946.30 - 995.80 | 1.4583 times | Thu 01 October 2026 | 948.30 (-4.88%) | 990.00 | 937.30 - 992.30 | 0.9175 times | Fri 25 September 2026 | 996.90 (-4.17%) | 1035.00 | 974.00 - 1043.20 | 1.1603 times | Fri 18 September 2026 | 1040.30 (0.56%) | 1035.00 | 1005.50 - 1040.30 | 0.7367 times | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.8249 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 0.981 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.6445 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 949.75 and 969.05
| Monthly Target 1 | 933.67 |
| Monthly Target 2 | 946.53 |
| Monthly Target 3 | 952.96666666667 |
| Monthly Target 4 | 965.83 |
| Monthly Target 5 | 972.27 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 959.40 (2.16%) | 940.25 | 940.10 - 959.40 | 0.0409 times | Fri 30 October 2026 | 939.10 (-2.12%) | 953.90 | 899.15 - 995.80 | 1.0267 times | Wed 30 September 2026 | 959.40 (-9.23%) | 1065.00 | 955.80 - 1070.00 | 0.8087 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7586 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.3721 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.3163 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0497 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1995 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3481 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0796 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9238 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 933.33 |
| 12 day DMA | 940.59 |
| 20 day DMA | 949.85 |
| 35 day DMA | 973.27 |
| 50 day DMA | 1001.93 |
| 100 day DMA | 1017.61 |
| 150 day DMA | 980.34 |
| 200 day DMA | 972.32 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.29 | 932.24 | 928.81 |
| 12 day EMA | 942.58 | 939.52 | 939.6 |
| 20 day EMA | 952.56 | 951.84 | 953.18 |
| 35 day EMA | 977.09 | 978.13 | 980.43 |
| 50 day EMA | 1002.36 | 1004.11 | 1006.76 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.33 | 925.19 | 923.16 |
| 12 day SMA | 940.59 | 940.39 | 944.03 |
| 20 day SMA | 949.85 | 949.3 | 950.31 |
| 35 day SMA | 973.27 | 975.55 | 978.84 |
| 50 day SMA | 1001.93 | 1004.34 | 1007.45 |
| 100 day SMA | 1017.61 | 1016.89 | 1016.21 |
| 150 day SMA | 980.34 | 979.36 | 978.64 |
| 200 day SMA | 972.32 | 972.38 | 972.53 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 943.20 | 942.00 | 936.05 to 954.60 | 1 times |
| 29 Thu | 946.15 | 921.00 | 914.40 to 948.10 | 1.05 times |
| 28 Wed | 922.85 | 910.00 | 904.95 to 924.10 | 1.01 times |
| 27 Tue | 914.80 | 927.00 | 912.15 to 930.50 | 1 times |
| 26 Mon | 926.50 | 927.20 | 912.25 to 933.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 950.05 | 950.00 | 943.00 to 960.00 | 1.01 times |
| 29 Thu | 952.30 | 925.00 | 920.15 to 953.85 | 1.01 times |
| 28 Wed | 928.10 | 915.60 | 912.00 to 929.55 | 1.01 times |
| 27 Tue | 920.35 | 930.20 | 918.00 to 935.00 | 0.99 times |
| 26 Mon | 932.35 | 930.00 | 918.15 to 938.80 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 954.80 | 951.30 | 948.10 to 965.10 | 1.54 times |
| 29 Thu | 957.80 | 930.00 | 929.75 to 958.40 | 1.34 times |
| 28 Wed | 929.55 | 916.05 | 916.05 to 931.75 | 0.12 times |
Option chain for Bajaj Finance BAJFINANCE 23 Mon November 2026 expiry
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 187.45 | 5.46 |
| 29 Thu October 2026 | 0.40 | 193.00 | 5.53 |
| 28 Wed October 2026 | 0.35 | 214.40 | 5.64 |
| 27 Tue October 2026 | 0.55 | 222.30 | 5.52 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 192.00 | 0.26 |
| 29 Thu October 2026 | 0.50 | 192.00 | 0.34 |
| 28 Wed October 2026 | 0.45 | 192.00 | 0.29 |
| 27 Tue October 2026 | 0.70 | 192.00 | 0.27 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 156.00 | 1.72 |
| 29 Thu October 2026 | 0.80 | 153.15 | 1.87 |
| 28 Wed October 2026 | 0.65 | 175.00 | 1.82 |
| 27 Tue October 2026 | 0.85 | 182.05 | 1.05 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 150.00 | 1.08 |
| 29 Thu October 2026 | 1.00 | 150.00 | 1.16 |
| 28 Wed October 2026 | 0.80 | 150.00 | 1.55 |
| 27 Tue October 2026 | 0.95 | 150.00 | 1.21 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 153.75 | 0.47 |
| 29 Thu October 2026 | 1.35 | 153.75 | 0.49 |
| 28 Wed October 2026 | 1.05 | 159.05 | 0.6 |
| 27 Tue October 2026 | 1.20 | 155.00 | 0.74 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 118.40 | 0.56 |
| 29 Thu October 2026 | 1.60 | 142.00 | 0.59 |
| 28 Wed October 2026 | 1.20 | 142.00 | 0.74 |
| 27 Tue October 2026 | 1.40 | 142.00 | 0.94 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 100.85 | 0.24 |
| 29 Thu October 2026 | 2.10 | 104.05 | 0.24 |
| 28 Wed October 2026 | 1.55 | 133.00 | 0.25 |
| 27 Tue October 2026 | 1.80 | 133.00 | 0.28 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 101.20 | 0.25 |
| 29 Thu October 2026 | 2.65 | 110.90 | 0.27 |
| 28 Wed October 2026 | 1.90 | 123.00 | 0.28 |
| 27 Tue October 2026 | 2.05 | 123.00 | 0.29 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.55 | 110.75 | 0.04 |
| 29 Thu October 2026 | 3.35 | 110.75 | 0.04 |
| 28 Wed October 2026 | 2.20 | 110.75 | 0.04 |
| 27 Tue October 2026 | 2.50 | 110.75 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 74.00 | 0.12 |
| 29 Thu October 2026 | 4.40 | 79.00 | 0.13 |
| 28 Wed October 2026 | 2.90 | 107.00 | 0.14 |
| 27 Tue October 2026 | 3.05 | 107.00 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.60 | 90.00 | 0.02 |
| 29 Thu October 2026 | 5.75 | 90.00 | 0.02 |
| 28 Wed October 2026 | 3.70 | 90.00 | 0.03 |
| 27 Tue October 2026 | 3.65 | 90.00 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 63.80 | 0.24 |
| 29 Thu October 2026 | 7.50 | 60.90 | 0.23 |
| 28 Wed October 2026 | 4.75 | 82.20 | 0.22 |
| 27 Tue October 2026 | 4.70 | 87.90 | 0.22 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.00 | 56.95 | 0.04 |
| 29 Thu October 2026 | 9.65 | 81.30 | 0.04 |
| 28 Wed October 2026 | 6.05 | 81.30 | 0.03 |
| 27 Tue October 2026 | 5.85 | 81.30 | 0.04 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.45 | 46.35 | 0.48 |
| 29 Thu October 2026 | 12.35 | 45.75 | 0.65 |
| 28 Wed October 2026 | 7.75 | 66.60 | 0.63 |
| 27 Tue October 2026 | 7.45 | 71.25 | 0.67 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.50 | 39.60 | 0.38 |
| 29 Thu October 2026 | 15.45 | 39.05 | 0.35 |
| 28 Wed October 2026 | 9.90 | 64.85 | 0.29 |
| 27 Tue October 2026 | 9.25 | 64.85 | 0.29 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.45 | 34.25 | 0.49 |
| 29 Thu October 2026 | 19.55 | 33.15 | 0.47 |
| 28 Wed October 2026 | 12.35 | 49.65 | 0.62 |
| 27 Tue October 2026 | 11.90 | 56.00 | 0.64 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.70 | 28.35 | 0.47 |
| 29 Thu October 2026 | 24.10 | 27.75 | 0.54 |
| 28 Wed October 2026 | 15.65 | 41.95 | 0.51 |
| 27 Tue October 2026 | 14.60 | 49.30 | 0.54 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.80 | 23.45 | 0.63 |
| 29 Thu October 2026 | 29.10 | 22.80 | 0.52 |
| 28 Wed October 2026 | 19.35 | 36.05 | 0.52 |
| 27 Tue October 2026 | 18.00 | 42.35 | 0.47 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.45 | 19.40 | 1.21 |
| 29 Thu October 2026 | 34.65 | 18.75 | 1.02 |
| 28 Wed October 2026 | 23.45 | 30.60 | 0.72 |
| 27 Tue October 2026 | 22.05 | 36.25 | 1.01 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.30 | 15.55 | 1.13 |
| 29 Thu October 2026 | 41.20 | 15.20 | 1.03 |
| 28 Wed October 2026 | 28.70 | 25.65 | 1.01 |
| 27 Tue October 2026 | 26.20 | 31.05 | 1.19 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.40 | 12.40 | 1.64 |
| 29 Thu October 2026 | 47.85 | 12.15 | 1.63 |
| 28 Wed October 2026 | 34.25 | 21.35 | 1.22 |
| 27 Tue October 2026 | 31.65 | 26.00 | 1.76 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 53.00 | 9.70 | 1.62 |
| 29 Thu October 2026 | 55.50 | 9.65 | 1.68 |
| 28 Wed October 2026 | 40.50 | 17.45 | 2.31 |
| 27 Tue October 2026 | 37.50 | 21.95 | 1.92 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.25 | 7.65 | 2.42 |
| 29 Thu October 2026 | 63.25 | 7.65 | 2.55 |
| 28 Wed October 2026 | 47.05 | 14.50 | 2.47 |
| 27 Tue October 2026 | 43.20 | 18.25 | 3.42 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.70 | 5.85 | 25.74 |
| 29 Thu October 2026 | 71.70 | 5.95 | 27.38 |
| 28 Wed October 2026 | 53.85 | 11.80 | 31.31 |
| 27 Tue October 2026 | 47.50 | 15.35 | 30.36 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 80.80 | 4.55 | 3.71 |
| 29 Thu October 2026 | 80.80 | 4.65 | 3.6 |
| 28 Wed October 2026 | 59.95 | 9.40 | 4.09 |
| 27 Tue October 2026 | 59.95 | 12.70 | 3.2 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.05 | 3.35 | 28.63 |
| 29 Thu October 2026 | 70.05 | 3.60 | 32.13 |
| 28 Wed October 2026 | 70.05 | 7.60 | 48.13 |
| 27 Tue October 2026 | 66.45 | 10.80 | 169.5 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 97.05 | 2.65 | 14.38 |
| 29 Thu October 2026 | 81.85 | 2.80 | 56.5 |
| 28 Wed October 2026 | 81.85 | 6.10 | 74.67 |
| 27 Tue October 2026 | 81.85 | 8.65 | 70.83 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 142.00 | 0.75 | 50.5 |
| 29 Thu October 2026 | 146.00 | 0.90 | 54.82 |
| 28 Wed October 2026 | 112.35 | 2.00 | 62.6 |
| 27 Tue October 2026 | 120.00 | 3.45 | 24.89 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 157.65 | 0.50 | 58.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.