Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 953.15 and 984.05
| Daily Target 1 | 928.8 |
| Daily Target 2 | 946.6 |
| Daily Target 3 | 959.7 |
| Daily Target 4 | 977.5 |
| Daily Target 5 | 990.6 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 964.40 (6.72%) | 960.00 | 941.90 - 972.80 | 1.7677 times | Mon 02 February 2026 | 903.70 (0.15%) | 887.00 | 887.00 - 909.40 | 1.3754 times | Sun 01 February 2026 | 902.35 (-2.96%) | 930.80 | 888.55 - 935.00 | 0.4436 times | Fri 30 January 2026 | 929.85 (-0.57%) | 928.35 | 925.15 - 938.00 | 1.1758 times | Thu 29 January 2026 | 935.15 (0%) | 935.15 | 923.70 - 939.80 | 0.7448 times | Wed 28 January 2026 | 935.15 (2.24%) | 914.70 | 914.70 - 936.90 | 0.7003 times | Tue 27 January 2026 | 914.70 (-1.42%) | 930.00 | 907.70 - 931.95 | 1.7736 times | Fri 23 January 2026 | 927.85 (-1.59%) | 942.85 | 926.30 - 951.40 | 0.7569 times | Thu 22 January 2026 | 942.85 (0.7%) | 947.00 | 934.25 - 947.00 | 0.6392 times | Wed 21 January 2026 | 936.25 (0.33%) | 925.00 | 921.00 - 947.30 | 0.6226 times | Tue 20 January 2026 | 933.20 (-3.74%) | 975.70 | 927.90 - 975.70 | 1.0426 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 925.7 and 1011.5
| Weekly Target 1 | 855.6 |
| Weekly Target 2 | 910 |
| Weekly Target 3 | 941.4 |
| Weekly Target 4 | 995.8 |
| Weekly Target 5 | 1027.2 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 964.40 (3.72%) | 930.80 | 887.00 - 972.80 | 1.0032 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 1.2291 times | Fri 23 January 2026 | 927.85 (-2.36%) | 950.50 | 921.00 - 975.70 | 1.083 times | Fri 16 January 2026 | 950.25 (-0.97%) | 958.80 | 936.80 - 963.00 | 0.8931 times | Fri 09 January 2026 | 959.60 (-3.11%) | 979.70 | 953.70 - 999.15 | 1.2311 times | Fri 02 January 2026 | 990.45 (-0.95%) | 1003.00 | 960.60 - 1003.90 | 1.2119 times | Fri 26 December 2025 | 1000.00 (-0.82%) | 1008.30 | 998.00 - 1037.40 | 0.6424 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.6721 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.8164 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.2178 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.386 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 925.7 and 1011.5
| Monthly Target 1 | 855.6 |
| Monthly Target 2 | 910 |
| Monthly Target 3 | 941.4 |
| Monthly Target 4 | 995.8 |
| Monthly Target 5 | 1027.2 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 964.40 (3.72%) | 930.80 | 887.00 - 972.80 | 0.2565 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 1.2447 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 1.0557 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.2161 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.1978 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.4829 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.0279 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.4068 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.9449 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1667 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2088 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 927.09 |
| 12 day DMA | 932.91 |
| 20 day DMA | 943.49 |
| 35 day DMA | 966.75 |
| 50 day DMA | 982.41 |
| 100 day DMA | 1005.28 |
| 150 day DMA | 972.93 |
| 200 day DMA | 2603.06 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.16 | 916.04 | 922.21 |
| 12 day EMA | 935.18 | 929.87 | 934.63 |
| 20 day EMA | 944.57 | 942.48 | 946.56 |
| 35 day EMA | 961.32 | 961.14 | 964.52 |
| 50 day EMA | 979.7 | 980.32 | 983.45 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.09 | 921.24 | 923.44 |
| 12 day SMA | 932.91 | 931.73 | 935.25 |
| 20 day SMA | 943.49 | 944.2 | 948.54 |
| 35 day SMA | 966.75 | 968.26 | 971.2 |
| 50 day SMA | 982.41 | 983.21 | 985.71 |
| 100 day SMA | 1005.28 | 1005.12 | 1005.53 |
| 150 day SMA | 972.93 | 972.81 | 973.13 |
| 200 day SMA | 2603.06 | 2643.52 | 2684.7 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 966.40 | 951.00 | 942.00 to 973.40 | 0.97 times |
| 02 Mon | 907.80 | 896.00 | 892.15 to 912.20 | 1.01 times |
| 01 Sun | 904.25 | 931.50 | 891.25 to 938.25 | 1 times |
| 30 Fri | 932.85 | 935.00 | 930.00 to 942.35 | 1 times |
| 29 Thu | 939.75 | 940.20 | 927.00 to 944.15 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 972.30 | 963.00 | 949.90 to 978.70 | 1.08 times |
| 02 Mon | 913.20 | 900.00 | 899.00 to 917.65 | 1.02 times |
| 01 Sun | 909.35 | 939.00 | 896.35 to 944.00 | 0.99 times |
| 30 Fri | 939.15 | 945.40 | 936.75 to 947.80 | 0.96 times |
| 29 Thu | 945.75 | 940.00 | 933.70 to 949.75 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 977.85 | 970.00 | 956.25 to 988.95 | 1.32 times |
| 02 Mon | 919.35 | 911.30 | 907.60 to 923.00 | 1.5 times |
| 01 Sun | 915.40 | 945.10 | 904.05 to 949.25 | 1.22 times |
| 30 Fri | 944.35 | 944.00 | 943.25 to 952.40 | 0.57 times |
| 29 Thu | 950.00 | 945.00 | 940.00 to 955.00 | 0.4 times |
Option chain for Bajaj Finance BAJFINANCE 24 Tue February 2026 expiry
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.45 | 191.35 | 5.65 |
| 02 Mon February 2026 | 0.20 | 254.25 | 4.54 |
| 01 Sun February 2026 | 0.25 | 251.50 | 5.24 |
| 30 Fri January 2026 | 0.35 | 219.00 | 5.4 |
| 29 Thu January 2026 | 0.45 | 216.25 | 4.33 |
| 28 Wed January 2026 | 0.55 | 224.90 | 2.83 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.65 | 215.00 | 0.05 |
| 02 Mon February 2026 | 0.35 | 215.00 | 0.07 |
| 01 Sun February 2026 | 0.30 | 215.00 | 0.08 |
| 30 Fri January 2026 | 0.40 | 215.00 | 0.09 |
| 29 Thu January 2026 | 0.55 | 215.00 | 0.09 |
| 28 Wed January 2026 | 0.60 | 215.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.75 | 157.00 | 0.03 |
| 02 Mon February 2026 | 0.30 | 195.00 | 0.03 |
| 01 Sun February 2026 | 0.30 | 195.00 | 0.03 |
| 30 Fri January 2026 | 0.55 | 195.00 | 0.03 |
| 29 Thu January 2026 | 0.70 | 195.00 | 0.02 |
| 28 Wed January 2026 | 0.80 | 195.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 1.40 | 133.70 | 0.28 |
| 02 Mon February 2026 | 0.50 | 191.50 | 0.37 |
| 01 Sun February 2026 | 0.45 | 193.75 | 0.37 |
| 30 Fri January 2026 | 0.90 | 160.00 | 0.53 |
| 29 Thu January 2026 | 1.10 | 160.00 | 0.89 |
| 28 Wed January 2026 | 1.20 | 161.00 | 0.9 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 1.60 | 192.00 | 0 |
| 02 Mon February 2026 | 0.55 | 192.00 | 0 |
| 01 Sun February 2026 | 0.60 | 159.35 | 0 |
| 30 Fri January 2026 | 1.10 | 159.35 | 0 |
| 29 Thu January 2026 | 1.30 | 159.35 | 0.03 |
| 28 Wed January 2026 | 1.40 | 159.35 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.05 | 76.50 | 0 |
| 02 Mon February 2026 | 0.75 | 76.50 | 0 |
| 01 Sun February 2026 | 0.80 | 76.50 | 0 |
| 30 Fri January 2026 | 1.35 | 76.50 | 0 |
| 29 Thu January 2026 | 1.65 | 76.50 | 0 |
| 28 Wed January 2026 | 1.70 | 76.50 | 0 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.65 | 103.85 | 1.53 |
| 02 Mon February 2026 | 0.80 | 131.95 | 1.81 |
| 01 Sun February 2026 | 0.95 | 131.95 | 1.67 |
| 30 Fri January 2026 | 1.70 | 131.95 | 1.68 |
| 29 Thu January 2026 | 1.95 | 131.95 | 1.67 |
| 28 Wed January 2026 | 1.95 | 131.95 | 1.89 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3.50 | 110.00 | 0.18 |
| 02 Mon February 2026 | 1.00 | 137.00 | 0.21 |
| 01 Sun February 2026 | 1.15 | 137.00 | 0.23 |
| 30 Fri January 2026 | 2.25 | 137.00 | 0.23 |
| 29 Thu January 2026 | 2.50 | 137.00 | 0.21 |
| 28 Wed January 2026 | 2.45 | 137.00 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 4.40 | 88.40 | 0.31 |
| 02 Mon February 2026 | 1.25 | 150.05 | 0.55 |
| 01 Sun February 2026 | 1.45 | 112.50 | 0.67 |
| 30 Fri January 2026 | 2.70 | 112.50 | 0.74 |
| 29 Thu January 2026 | 3.15 | 112.50 | 0.73 |
| 28 Wed January 2026 | 3.10 | 113.20 | 0.7 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 5.60 | 79.65 | 0.16 |
| 02 Mon February 2026 | 1.55 | 107.95 | 0.26 |
| 01 Sun February 2026 | 1.85 | 107.95 | 0.2 |
| 30 Fri January 2026 | 3.40 | 107.95 | 0.23 |
| 29 Thu January 2026 | 4.00 | 103.50 | 0.22 |
| 28 Wed January 2026 | 3.80 | 103.50 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 7.40 | 94.55 | 0.08 |
| 02 Mon February 2026 | 1.85 | 94.55 | 0.23 |
| 01 Sun February 2026 | 2.35 | 94.55 | 0.2 |
| 30 Fri January 2026 | 4.25 | 94.55 | 0.17 |
| 29 Thu January 2026 | 4.95 | 94.55 | 0.19 |
| 28 Wed January 2026 | 4.80 | 95.00 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 9.60 | 63.30 | 0.25 |
| 02 Mon February 2026 | 2.35 | 114.25 | 0.48 |
| 01 Sun February 2026 | 3.00 | 93.25 | 0.37 |
| 30 Fri January 2026 | 5.45 | 93.25 | 0.39 |
| 29 Thu January 2026 | 6.25 | 85.30 | 0.42 |
| 28 Wed January 2026 | 6.05 | 86.35 | 0.38 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 12.10 | 55.80 | 0.21 |
| 02 Mon February 2026 | 3.00 | 78.20 | 0.67 |
| 01 Sun February 2026 | 3.65 | 78.20 | 0.52 |
| 30 Fri January 2026 | 6.85 | 78.20 | 0.56 |
| 29 Thu January 2026 | 7.85 | 78.20 | 0.64 |
| 28 Wed January 2026 | 7.60 | 78.20 | 0.65 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 15.25 | 48.85 | 0.39 |
| 02 Mon February 2026 | 3.85 | 95.00 | 0.56 |
| 01 Sun February 2026 | 4.60 | 99.30 | 0.53 |
| 30 Fri January 2026 | 8.65 | 75.65 | 0.57 |
| 29 Thu January 2026 | 9.85 | 69.50 | 0.7 |
| 28 Wed January 2026 | 9.50 | 69.90 | 0.7 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 18.80 | 42.75 | 0.32 |
| 02 Mon February 2026 | 4.85 | 86.95 | 0.76 |
| 01 Sun February 2026 | 5.70 | 91.00 | 0.91 |
| 30 Fri January 2026 | 10.75 | 68.80 | 0.97 |
| 29 Thu January 2026 | 12.35 | 61.80 | 0.95 |
| 28 Wed January 2026 | 12.00 | 63.00 | 0.91 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 23.10 | 36.75 | 0.64 |
| 02 Mon February 2026 | 6.20 | 79.30 | 0.46 |
| 01 Sun February 2026 | 7.15 | 82.00 | 0.49 |
| 30 Fri January 2026 | 13.55 | 59.05 | 0.52 |
| 29 Thu January 2026 | 15.30 | 54.80 | 0.5 |
| 28 Wed January 2026 | 14.80 | 55.45 | 0.5 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 27.75 | 31.85 | 1.11 |
| 02 Mon February 2026 | 7.95 | 69.60 | 0.6 |
| 01 Sun February 2026 | 8.90 | 72.95 | 0.79 |
| 30 Fri January 2026 | 16.65 | 52.10 | 0.84 |
| 29 Thu January 2026 | 18.80 | 48.10 | 0.92 |
| 28 Wed January 2026 | 18.05 | 48.85 | 0.89 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 33.30 | 27.10 | 0.77 |
| 02 Mon February 2026 | 9.90 | 62.50 | 0.65 |
| 01 Sun February 2026 | 11.00 | 65.95 | 0.65 |
| 30 Fri January 2026 | 20.45 | 46.80 | 0.68 |
| 29 Thu January 2026 | 22.70 | 42.35 | 0.65 |
| 28 Wed January 2026 | 22.20 | 43.00 | 0.63 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 39.05 | 22.95 | 0.96 |
| 02 Mon February 2026 | 12.35 | 54.20 | 0.6 |
| 01 Sun February 2026 | 13.60 | 57.90 | 0.69 |
| 30 Fri January 2026 | 24.40 | 41.05 | 0.7 |
| 29 Thu January 2026 | 27.15 | 37.10 | 0.53 |
| 28 Wed January 2026 | 26.55 | 37.50 | 0.54 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 45.60 | 19.60 | 1.89 |
| 02 Mon February 2026 | 15.45 | 47.40 | 0.66 |
| 01 Sun February 2026 | 16.50 | 51.80 | 0.68 |
| 30 Fri January 2026 | 29.10 | 35.80 | 0.79 |
| 29 Thu January 2026 | 32.35 | 32.25 | 0.87 |
| 28 Wed January 2026 | 31.65 | 32.35 | 0.86 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 52.25 | 16.60 | 2.02 |
| 02 Mon February 2026 | 19.10 | 41.10 | 0.95 |
| 01 Sun February 2026 | 20.10 | 44.50 | 1.1 |
| 30 Fri January 2026 | 34.25 | 30.85 | 1.41 |
| 29 Thu January 2026 | 37.90 | 28.10 | 1.43 |
| 28 Wed January 2026 | 37.05 | 28.20 | 1.39 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 59.80 | 13.90 | 3.09 |
| 02 Mon February 2026 | 23.15 | 35.00 | 2.02 |
| 01 Sun February 2026 | 24.20 | 39.55 | 2.18 |
| 30 Fri January 2026 | 40.00 | 26.80 | 3.5 |
| 29 Thu January 2026 | 44.00 | 24.30 | 3.51 |
| 28 Wed January 2026 | 42.90 | 24.50 | 2.83 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 67.45 | 11.70 | 2.03 |
| 02 Mon February 2026 | 28.20 | 30.00 | 1.16 |
| 01 Sun February 2026 | 28.65 | 33.55 | 1.38 |
| 30 Fri January 2026 | 46.05 | 23.00 | 1.92 |
| 29 Thu January 2026 | 50.55 | 20.70 | 1.83 |
| 28 Wed January 2026 | 49.35 | 20.80 | 1.64 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 75.55 | 9.90 | 4.33 |
| 02 Mon February 2026 | 33.35 | 25.85 | 1.95 |
| 01 Sun February 2026 | 33.55 | 28.65 | 2.47 |
| 30 Fri January 2026 | 52.70 | 19.50 | 3.16 |
| 29 Thu January 2026 | 57.20 | 17.70 | 3.48 |
| 28 Wed January 2026 | 56.15 | 17.50 | 3.28 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 83.95 | 8.15 | 2.99 |
| 02 Mon February 2026 | 39.05 | 21.45 | 2.35 |
| 01 Sun February 2026 | 40.05 | 24.50 | 4.41 |
| 30 Fri January 2026 | 59.05 | 16.50 | 5.17 |
| 29 Thu January 2026 | 64.55 | 15.00 | 5.36 |
| 28 Wed January 2026 | 63.25 | 14.80 | 4.53 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 93.05 | 6.95 | 3.37 |
| 02 Mon February 2026 | 46.05 | 17.80 | 2.54 |
| 01 Sun February 2026 | 45.05 | 20.55 | 5 |
| 30 Fri January 2026 | 67.10 | 13.80 | 6.23 |
| 29 Thu January 2026 | 72.15 | 12.70 | 6.52 |
| 28 Wed January 2026 | 70.75 | 12.45 | 6.1 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 86.35 | 5.70 | 10.84 |
| 02 Mon February 2026 | 53.25 | 14.85 | 10.94 |
| 01 Sun February 2026 | 52.00 | 16.95 | 14.73 |
| 30 Fri January 2026 | 78.45 | 11.40 | 34.41 |
| 29 Thu January 2026 | 78.45 | 10.40 | 24.36 |
| 28 Wed January 2026 | 78.45 | 10.35 | 23.09 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 94.20 | 4.80 | 25.64 |
| 02 Mon February 2026 | 60.20 | 12.25 | 23.6 |
| 01 Sun February 2026 | 88.85 | 13.85 | 25.55 |
| 30 Fri January 2026 | 88.85 | 9.10 | 24.97 |
| 29 Thu January 2026 | 88.85 | 8.95 | 24.65 |
| 28 Wed January 2026 | 86.60 | 8.70 | 31.71 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 116.95 | 4.00 | 3.18 |
| 02 Mon February 2026 | 67.65 | 10.05 | 3.14 |
| 01 Sun February 2026 | 67.00 | 11.05 | 18.59 |
| 30 Fri January 2026 | 98.50 | 7.60 | 11.13 |
| 29 Thu January 2026 | 98.50 | 7.30 | 11.18 |
| 28 Wed January 2026 | 93.00 | 7.15 | 13.03 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 128.95 | 3.25 | 3.37 |
| 02 Mon February 2026 | 75.40 | 8.10 | 3.09 |
| 01 Sun February 2026 | 73.00 | 8.95 | 3.38 |
| 30 Fri January 2026 | 104.80 | 6.30 | 3.11 |
| 29 Thu January 2026 | 104.80 | 5.95 | 3.5 |
| 28 Wed January 2026 | 104.10 | 5.85 | 3.4 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 114.85 | 2.25 | 453 |
| 02 Mon February 2026 | 114.85 | 5.00 | 406 |
| 01 Sun February 2026 | 114.85 | 5.40 | 206 |
| 30 Fri January 2026 | 114.85 | 4.10 | 176 |
| 29 Thu January 2026 | 114.85 | 3.80 | 187 |
| 28 Wed January 2026 | 114.85 | 3.85 | 184 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 157.05 | 1.55 | 14.37 |
| 02 Mon February 2026 | 110.30 | 3.00 | 24.15 |
| 01 Sun February 2026 | 107.70 | 3.30 | 18.35 |
| 30 Fri January 2026 | 136.50 | 2.45 | 17.85 |
| 29 Thu January 2026 | 141.80 | 2.40 | 18.5 |
| 28 Wed January 2026 | 123.75 | 2.55 | 44.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.