BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 957.53 and 975.98

Daily Target 1	943.8
Daily Target 2	952.8
Daily Target 3	962.25
Daily Target 4	971.25
Daily Target 5	980.7

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 19 June 2026	961.80 (0.31%)	954.05	953.25 - 971.70	1.5235 times
Thu 18 June 2026	958.85 (0.05%)	958.35	948.00 - 960.95	0.6769 times
Wed 17 June 2026	958.40 (-0.13%)	955.10	951.55 - 961.80	0.669 times
Tue 16 June 2026	959.65 (1.84%)	946.00	946.00 - 963.90	1.099 times
Mon 15 June 2026	942.30 (2.61%)	942.00	939.00 - 959.00	1.4114 times
Fri 12 June 2026	918.30 (5.49%)	881.20	881.10 - 921.00	1.3808 times
Thu 11 June 2026	870.55 (-1.53%)	880.00	868.50 - 886.95	0.6111 times
Wed 10 June 2026	884.10 (-0.32%)	890.10	880.10 - 894.70	0.8169 times
Tue 09 June 2026	886.90 (1.81%)	886.00	872.10 - 888.75	1.0811 times
Mon 08 June 2026	871.10 (-2.06%)	873.00	866.50 - 879.40	0.7302 times
Fri 05 June 2026	889.40 (1.72%)	874.00	874.00 - 913.00	1.5627 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 950.4 and 983.1

Weekly Target 1	924.8
Weekly Target 2	943.3
Weekly Target 3	957.5
Weekly Target 4	976
Weekly Target 5	990.2

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 19 June 2026	961.80 (4.74%)	942.00	939.00 - 971.70	1.0627 times
Fri 12 June 2026	918.30 (3.25%)	873.00	866.50 - 921.00	0.9126 times
Fri 05 June 2026	889.40 (-2.08%)	911.45	860.45 - 918.00	1.4018 times
Fri 29 May 2026	908.25 (-0.91%)	926.10	895.30 - 948.40	1.5733 times
Fri 22 May 2026	916.55 (0.67%)	900.00	890.70 - 934.90	0.816 times
Fri 15 May 2026	910.45 (-4.7%)	946.00	889.00 - 956.00	0.7443 times
Fri 08 May 2026	955.35 (1.96%)	938.10	933.15 - 992.25	0.837 times
Thu 30 April 2026	937.00 (1.68%)	923.05	908.30 - 975.00	1.11 times
Fri 24 April 2026	921.55 (1.46%)	908.25	898.00 - 946.35	0.7391 times
Fri 17 April 2026	908.25 (-1.76%)	896.15	881.10 - 932.60	0.8032 times
Fri 10 April 2026	924.55 (11.82%)	828.90	814.25 - 927.30	1.322 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 911.13 and 1022.38

Monthly Target 1	820.07
Monthly Target 2	890.93
Monthly Target 3	931.31666666667
Monthly Target 4	1002.18
Monthly Target 5	1042.57

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Fri 19 June 2026	961.80 (5.9%)	911.45	860.45 - 971.70	0.878 times
Fri 29 May 2026	908.25 (-3.07%)	938.10	889.00 - 992.25	1.0322 times
Thu 30 April 2026	937.00 (16.9%)	832.80	792.45 - 975.00	1.1795 times
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.3257 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.0617 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	0.9084 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.7705 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	0.8875 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	0.8742 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.0822 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	0.7501 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	956.2
12 day DMA	914.65
20 day DMA	912.58
35 day DMA	921.16
50 day DMA	920.33
100 day DMA	925.61
150 day DMA	949.65
200 day DMA	964.64

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	950	944.1	936.73
12 day EMA	929.76	923.94	917.6
20 day EMA	921.72	917.5	913.15
35 day EMA	915.63	912.91	910.21
50 day EMA	916.58	914.73	912.93

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	956.2	947.5	929.84
12 day SMA	914.65	907.56	901.16
20 day SMA	912.58	909.88	908.09
35 day SMA	921.16	920.25	919.25
50 day SMA	920.33	918.2	916.04
100 day SMA	925.61	925.36	925.1
150 day SMA	949.65	950.47	951.19
200 day SMA	964.64	964.22	963.93

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	959.50	953.95	950.60 to 969.15	1.01 times
18 Thu	957.05	952.60	945.30 to 959.15	0.98 times
17 Wed	954.65	955.00	948.90 to 958.45	0.98 times
16 Tue	955.25	942.00	942.00 to 961.00	1 times
15 Mon	938.75	940.00	935.80 to 954.80	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	964.05	959.00	957.70 to 973.90	1.41 times
18 Thu	961.45	959.25	950.95 to 964.00	1 times
17 Wed	959.80	959.70	954.40 to 963.50	0.91 times
16 Tue	960.15	945.00	945.00 to 966.00	0.88 times
15 Mon	943.60	941.25	941.25 to 959.00	0.8 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	968.25	966.45	964.10 to 978.50	1.04 times
18 Thu	967.45	959.00	953.85 to 968.20	1.03 times
17 Wed	965.30	960.15	960.10 to 967.45	1.01 times
16 Tue	964.40	955.00	955.00 to 970.00	0.99 times
15 Mon	947.55	952.85	946.50 to 964.00	0.94 times

Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
19 Fri June 2026	0.30	137.00	0.48
18 Thu June 2026	0.30	146.00	0.49
17 Wed June 2026	0.25	146.00	0.57
16 Tue June 2026	0.40	142.75	0.62
15 Mon June 2026	0.20	158.00	0.7

BajajFinance BAJFINANCE Option strike: 1070.00

Date	CE	PE	PCR
19 Fri June 2026	0.35	116.55	0.08
18 Thu June 2026	0.40	116.55	0.08
17 Wed June 2026	0.40	116.55	0.1
16 Tue June 2026	0.45	191.00	0.36
15 Mon June 2026	0.55	191.00	0.3

BajajFinance BAJFINANCE Option strike: 1060.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	98.00	0.38
18 Thu June 2026	0.35	106.25	0.4
17 Wed June 2026	0.45	103.00	0.43
16 Tue June 2026	0.60	103.00	0.43
15 Mon June 2026	0.45	147.20	0.44

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
19 Fri June 2026	0.50	96.00	0.39
18 Thu June 2026	0.55	95.00	0.37
17 Wed June 2026	0.65	93.00	0.38
16 Tue June 2026	0.65	93.00	0.39
15 Mon June 2026	0.65	97.00	0.39

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
19 Fri June 2026	0.65	79.00	0.79
18 Thu June 2026	0.80	87.10	0.75
17 Wed June 2026	0.90	84.95	0.76
16 Tue June 2026	1.15	84.95	0.77
15 Mon June 2026	0.90	96.10	0.83

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
19 Fri June 2026	0.85	154.05	0.01
18 Thu June 2026	1.15	154.05	0.01
17 Wed June 2026	1.25	154.05	0.01
16 Tue June 2026	1.55	154.05	0.01
15 Mon June 2026	1.20	154.05	0.01

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
19 Fri June 2026	1.40	63.20	0.05
18 Thu June 2026	1.70	64.75	0.05
17 Wed June 2026	1.90	65.80	0.04
16 Tue June 2026	2.35	65.80	0.04
15 Mon June 2026	1.70	82.70	0.05

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
19 Fri June 2026	2.10	60.35	0
18 Thu June 2026	2.60	60.35	0
17 Wed June 2026	2.80	60.05	0.01

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
19 Fri June 2026	3.30	43.85	0.31
18 Thu June 2026	3.80	46.80	0.34
17 Wed June 2026	4.10	49.40	0.33
16 Tue June 2026	4.75	49.15	0.36
15 Mon June 2026	3.30	63.65	0.38

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
19 Fri June 2026	4.90	35.30	0.02
18 Thu June 2026	5.20	41.35	0.01
17 Wed June 2026	5.75	41.35	0.01
16 Tue June 2026	6.60	80.00	0
15 Mon June 2026	4.35	80.00	0

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
19 Fri June 2026	7.30	28.10	0.19
18 Thu June 2026	7.70	30.75	0.16
17 Wed June 2026	8.20	33.05	0.15
16 Tue June 2026	9.15	33.40	0.12
15 Mon June 2026	6.15	47.10	0.07

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
19 Fri June 2026	10.60	21.35	0.31
18 Thu June 2026	10.75	23.65	0.26
17 Wed June 2026	11.30	26.55	0.25
16 Tue June 2026	12.35	27.05	0.25
15 Mon June 2026	8.40	39.10	0.22

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
19 Fri June 2026	14.95	15.60	0.41
18 Thu June 2026	14.70	17.90	0.25
17 Wed June 2026	14.95	20.25	0.29
16 Tue June 2026	16.30	21.05	0.33
15 Mon June 2026	11.10	32.10	0.32

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
19 Fri June 2026	20.10	11.05	0.87
18 Thu June 2026	19.75	13.05	0.78
17 Wed June 2026	19.80	15.20	0.78
16 Tue June 2026	21.20	16.05	0.8
15 Mon June 2026	14.70	25.85	0.53

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
19 Fri June 2026	26.50	7.60	0.8
18 Thu June 2026	25.65	9.25	0.69
17 Wed June 2026	25.55	11.05	0.72
16 Tue June 2026	26.75	11.85	0.69
15 Mon June 2026	19.05	20.10	0.47

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
19 Fri June 2026	33.95	5.05	1.51
18 Thu June 2026	32.95	6.25	1.17
17 Wed June 2026	32.45	7.95	1.13
16 Tue June 2026	33.70	8.60	1.16
15 Mon June 2026	24.10	15.40	0.67

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
19 Fri June 2026	43.15	3.50	1.81
18 Thu June 2026	40.80	4.40	1.62
17 Wed June 2026	39.90	5.65	1.55
16 Tue June 2026	40.75	6.25	1.7
15 Mon June 2026	30.45	11.60	1.28

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
19 Fri June 2026	50.40	2.45	2.71
18 Thu June 2026	48.95	3.10	2.47
17 Wed June 2026	49.20	3.95	2.54
16 Tue June 2026	49.15	4.40	2.5
15 Mon June 2026	36.90	8.40	1.99

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
19 Fri June 2026	61.40	1.95	0.79
18 Thu June 2026	59.05	2.25	0.83
17 Wed June 2026	57.35	2.95	0.86
16 Tue June 2026	58.55	3.30	0.85
15 Mon June 2026	44.90	6.05	0.8

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
19 Fri June 2026	72.25	1.50	1.19
18 Thu June 2026	64.75	1.70	1.1
17 Wed June 2026	66.95	2.25	1.19
16 Tue June 2026	67.15	2.45	1.24
15 Mon June 2026	52.90	4.60	1.38

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
19 Fri June 2026	78.90	1.20	0.99
18 Thu June 2026	78.45	1.25	0.87
17 Wed June 2026	76.35	1.70	0.8
16 Tue June 2026	76.55	1.90	0.73
15 Mon June 2026	61.90	3.40	0.76

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
19 Fri June 2026	89.40	0.95	1.3
18 Thu June 2026	87.75	1.05	1.39
17 Wed June 2026	86.70	1.45	1.3
16 Tue June 2026	85.85	1.60	1.28
15 Mon June 2026	70.85	2.60	1.23

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
19 Fri June 2026	99.90	0.80	1.54
18 Thu June 2026	95.25	0.85	1.78
17 Wed June 2026	95.25	1.20	1.81
16 Tue June 2026	95.85	1.25	1.85
15 Mon June 2026	80.55	2.00	2.01

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
19 Fri June 2026	106.35	0.75	3.92
18 Thu June 2026	105.20	0.80	4.15
17 Wed June 2026	105.20	0.95	4.38
16 Tue June 2026	92.00	1.05	4.46
15 Mon June 2026	92.00	1.65	4.86

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
19 Fri June 2026	112.00	0.60	0.91
18 Thu June 2026	112.00	0.60	0.97
17 Wed June 2026	112.00	0.80	1.19
16 Tue June 2026	113.45	0.95	1.23
15 Mon June 2026	100.00	1.30	1.42

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
19 Fri June 2026	129.40	0.50	1.81
18 Thu June 2026	124.00	0.55	2.1
17 Wed June 2026	124.00	0.75	2.22
16 Tue June 2026	115.00	0.80	2.45
15 Mon June 2026	115.00	1.00	6.27

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
19 Fri June 2026	132.00	0.30	9.18
18 Thu June 2026	132.00	0.40	9.2
17 Wed June 2026	140.30	0.50	9
16 Tue June 2026	140.30	0.70	9.1
15 Mon June 2026	130.00	0.80	8.94

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
19 Fri June 2026	162.05	0.45	2.04
18 Thu June 2026	154.00	0.35	1.94
17 Wed June 2026	154.00	0.50	2.08
16 Tue June 2026	155.75	0.55	2.18
15 Mon June 2026	143.80	0.65	2.2

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
19 Fri June 2026	92.05	0.35	1.24
18 Thu June 2026	92.05	0.35	1.24
17 Wed June 2026	92.05	0.30	1.28
16 Tue June 2026	92.05	0.40	1.35
15 Mon June 2026	92.05	0.40	1.41

Feed