OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong Daily Stock price targets for OnidaElectronics ONIDA are 25.26 and 26.41

Daily Target 125.02
Daily Target 225.49
Daily Target 326.17
Daily Target 426.64
Daily Target 527.32

Daily price and volume Onida Electronics

Date Closing Open Range Volume
Mon 09 November 2026 25.96 (-2.92%) 26.70 25.70 - 26.85 0.5337 times
Sun 08 November 2026 26.74 (1.98%) 26.25 26.25 - 26.96 0.1487 times
Fri 06 November 2026 26.22 (-2.27%) 26.30 25.62 - 26.89 0.6236 times
Thu 05 November 2026 26.83 (1.71%) 27.25 26.56 - 27.93 1.1811 times
Tue 03 November 2026 26.38 (-0.98%) 27.50 26.06 - 27.55 0.9031 times
Mon 02 November 2026 26.64 (5.92%) 25.11 24.96 - 27.39 2.021 times
Fri 30 October 2026 25.15 (-3.64%) 26.10 24.80 - 26.10 0.6727 times
Thu 29 October 2026 26.10 (3.49%) 25.20 24.98 - 26.49 1.4389 times
Wed 28 October 2026 25.22 (0.84%) 25.01 24.67 - 26.19 0.7596 times
Tue 27 October 2026 25.01 (-0.56%) 25.15 24.02 - 25.77 1.7176 times
Mon 26 October 2026 25.15 (0.04%) 25.10 24.57 - 25.85 1.9022 times

Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA are 25.2 and 26.46

Weekly Target 124.95
Weekly Target 225.45
Weekly Target 326.206666666667
Weekly Target 426.71
Weekly Target 527.47

Weekly price and volumes for Onida Electronics

Date Closing Open Range Volume
Mon 09 November 2026 25.96 (-0.99%) 26.25 25.70 - 26.96 0.0898 times
Fri 06 November 2026 26.22 (4.25%) 25.11 24.96 - 27.93 0.6221 times
Fri 30 October 2026 25.15 (0.04%) 25.10 24.02 - 26.49 0.854 times
Fri 23 October 2026 25.14 (-11.13%) 28.75 24.16 - 28.76 0.8353 times
Fri 16 October 2026 28.29 (-1.74%) 28.52 27.67 - 30.26 0.9436 times
Fri 09 October 2026 28.79 (-8.14%) 31.35 28.42 - 32.78 0.9243 times
Thu 01 October 2026 31.34 (-6.95%) 33.12 30.63 - 33.65 0.7694 times
Fri 25 September 2026 33.68 (2.4%) 33.82 32.62 - 35.75 1.6459 times
Fri 18 September 2026 32.89 (2.21%) 32.00 31.77 - 34.70 2.3232 times
Fri 11 September 2026 32.18 (-7.1%) 34.50 31.62 - 35.74 0.9923 times
Fri 04 September 2026 34.64 (-4.28%) 35.53 33.56 - 36.50 0.7059 times

weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA are 25.46 and 28.43

Monthly Target 123.31
Monthly Target 224.64
Monthly Target 326.283333333333
Monthly Target 427.61
Monthly Target 529.25

Monthly price and volumes Onida Electronics

Date Closing Open Range Volume
Mon 09 November 2026 25.96 (3.22%) 25.11 24.96 - 27.93 0.2059 times
Fri 30 October 2026 25.15 (-21.48%) 32.00 24.02 - 33.25 1.0902 times
Wed 30 September 2026 32.03 (-11.52%) 36.14 31.10 - 36.20 1.7647 times
Mon 31 August 2026 36.20 (0%) 39.70 33.90 - 39.74 0.9392 times
Tue 10 November 2026 (0%) - 0 times

monthly chart OnidaElectronics

DMA SMA EMA moving averages of Onida Electronics ONIDA

DMA (daily moving average) of Onida Electronics ONIDA

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.88
20 day DMA 26.72
35 day DMA 29.02
50 day DMA 30.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.4426.29
12 day EMA26.4526.5426.5
20 day EMA27.1527.2727.33
35 day EMA28.828.9729.1
50 day EMA30.7330.9231.09

SMA (simple moving average) of Onida Electronics ONIDA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.5626.24
12 day SMA25.8825.8725.86
20 day SMA26.7226.8627
35 day SMA29.0229.229.38
50 day SMA30.6430.8631.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme