OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong Daily Stock price targets for OnidaElectronics ONIDA are 33.45 and 34.22

Daily Target 132.86
Daily Target 233.27
Daily Target 333.63
Daily Target 434.04
Daily Target 534.4

Daily price and volume Onida Electronics

Date Closing Open Range Volume
Fri 25 September 2026 33.68 (1.2%) 33.22 33.22 - 33.99 0.3818 times
Thu 24 September 2026 33.28 (-2.97%) 34.00 33.16 - 34.63 0.2637 times
Wed 23 September 2026 34.30 (-1.24%) 35.09 34.15 - 35.75 1.2155 times
Tue 22 September 2026 34.73 (1.22%) 34.30 34.00 - 35.49 0.7907 times
Mon 21 September 2026 34.31 (4.32%) 33.82 32.62 - 34.53 1.2288 times
Fri 18 September 2026 32.89 (1.86%) 32.28 32.23 - 33.40 0.5708 times
Thu 17 September 2026 32.29 (-2.3%) 33.00 31.77 - 34.70 3.2288 times
Wed 16 September 2026 33.05 (-0.84%) 33.00 32.35 - 33.85 0.3326 times
Tue 15 September 2026 33.33 (3.57%) 32.00 32.00 - 33.78 1.3453 times
Fri 11 September 2026 32.18 (-2.43%) 32.70 31.62 - 32.99 0.642 times
Thu 10 September 2026 32.98 (-3.74%) 34.26 32.65 - 34.48 0.5873 times

Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA are 31.59 and 34.72

Weekly Target 130.89
Weekly Target 232.28
Weekly Target 334.016666666667
Weekly Target 435.41
Weekly Target 537.15

Weekly price and volumes for Onida Electronics

Date Closing Open Range Volume
Fri 25 September 2026 33.68 (2.4%) 33.82 32.62 - 35.75 1.2208 times
Fri 18 September 2026 32.89 (2.21%) 32.00 31.77 - 34.70 1.7233 times
Fri 11 September 2026 32.18 (-7.1%) 34.50 31.62 - 35.74 0.7361 times
Fri 04 September 2026 34.64 (-4.28%) 35.53 33.56 - 36.50 0.5236 times
Fri 28 August 2026 36.19 (1.49%) 35.66 35.15 - 38.90 1.0617 times
Fri 21 August 2026 35.66 (0%) 36.43 33.90 - 37.60 0.7344 times
Sat 26 September 2026 (0%) - 0 times

weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA are 30.36 and 34.94

Monthly Target 129.25
Monthly Target 231.47
Monthly Target 333.833333333333
Monthly Target 436.05
Monthly Target 538.41

Monthly price and volumes Onida Electronics

Date Closing Open Range Volume
Fri 25 September 2026 33.68 (-6.96%) 36.14 31.62 - 36.20 1.2612 times
Mon 31 August 2026 36.20 (0%) 39.70 33.90 - 39.74 0.7388 times
Sat 26 September 2026 (0%) - 0 times

monthly chart OnidaElectronics

DMA SMA EMA moving averages of Onida Electronics ONIDA

DMA (daily moving average) of Onida Electronics ONIDA

DMA period DMA value
5 day DMA 34.06
12 day DMA 33.44
20 day DMA 34.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.7533.99
12 day EMA33.8533.8833.99
20 day EMA34.334.3634.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onida Electronics ONIDA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0633.933.7
12 day SMA33.4433.5333.66
20 day SMA34.1734.334.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme