Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 272.21 and 274.42
| Daily Target 1 | 271.8 |
| Daily Target 2 | 272.61 |
| Daily Target 3 | 274.00666666667 |
| Daily Target 4 | 274.82 |
| Daily Target 5 | 276.22 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.43 (0.28%) | 274.99 | 273.19 - 275.40 | 1.0747 times | Wed 24 June 2026 | 272.68 (0.69%) | 273.00 | 268.00 - 273.35 | 1.0755 times | Tue 23 June 2026 | 270.81 (-1.05%) | 273.98 | 270.15 - 273.98 | 0.9932 times | Mon 22 June 2026 | 273.67 (0.26%) | 274.99 | 273.13 - 274.99 | 0.6965 times | Fri 19 June 2026 | 272.95 (-0.37%) | 274.19 | 272.00 - 274.19 | 0.8093 times | Thu 18 June 2026 | 273.97 (0.31%) | 273.11 | 272.40 - 274.29 | 1.0685 times | Wed 17 June 2026 | 273.11 (0.53%) | 272.80 | 271.48 - 273.22 | 0.9134 times | Tue 16 June 2026 | 271.67 (0.38%) | 272.42 | 270.63 - 272.42 | 0.714 times | Mon 15 June 2026 | 270.63 (1.03%) | 270.00 | 270.00 - 272.49 | 1.5617 times | Fri 12 June 2026 | 267.86 (1.99%) | 265.60 | 264.18 - 268.25 | 1.0931 times | Thu 11 June 2026 | 262.63 (-0.17%) | 263.08 | 261.35 - 264.35 | 0.7564 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 267.02 and 274.42
| Weekly Target 1 | 264.88 |
| Weekly Target 2 | 269.15 |
| Weekly Target 3 | 272.27666666667 |
| Weekly Target 4 | 276.55 |
| Weekly Target 5 | 279.68 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.43 (0.18%) | 274.99 | 268.00 - 275.40 | 0.7858 times | Fri 19 June 2026 | 272.95 (1.9%) | 270.00 | 270.00 - 274.29 | 1.0368 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 0.8956 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.1558 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.7331 times | Fri 22 May 2026 | 269.10 (0.67%) | 266.00 | 264.00 - 270.24 | 0.8262 times | Fri 15 May 2026 | 267.30 (-2.42%) | 272.98 | 263.53 - 272.98 | 1.4358 times | Fri 08 May 2026 | 273.94 (0.71%) | 273.45 | 270.70 - 277.09 | 1.1576 times | Thu 30 April 2026 | 272.01 (0.34%) | 271.50 | 269.34 - 275.00 | 0.8069 times | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 1.1665 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 1.1705 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 267.39 and 281.44
| Monthly Target 1 | 256.01 |
| Monthly Target 2 | 264.72 |
| Monthly Target 3 | 270.06 |
| Monthly Target 4 | 278.77 |
| Monthly Target 5 | 284.11 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.43 (2.11%) | 268.98 | 261.35 - 275.40 | 0.9445 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0125 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4286 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0851 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9149 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9089 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7713 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6072 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7397 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.5873 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.4604 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 272.71 |
| 12 day DMA | 270.54 |
| 20 day DMA | 268.44 |
| 35 day DMA | 268.8 |
| 50 day DMA | 270.31 |
| 100 day DMA | 273.76 |
| 150 day DMA | 280.14 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.59 | 272.17 | 271.92 |
| 12 day EMA | 271.11 | 270.69 | 270.33 |
| 20 day EMA | 270.19 | 269.85 | 269.55 |
| 35 day EMA | 270.01 | 269.81 | 269.64 |
| 50 day EMA | 270.42 | 270.3 | 270.2 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.71 | 272.82 | 272.9 |
| 12 day SMA | 270.54 | 269.75 | 268.9 |
| 20 day SMA | 268.44 | 268.31 | 268.22 |
| 35 day SMA | 268.8 | 268.87 | 268.86 |
| 50 day SMA | 270.31 | 270.23 | 270.21 |
| 100 day SMA | 273.76 | 273.89 | 274.02 |
| 150 day SMA | 280.14 | 280.27 | 280.41 |
| 200 day SMA | 281.62 | 281.64 | 281.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.