Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 255.5 and 262.05
| Daily Target 1 | 254.36 |
| Daily Target 2 | 256.63 |
| Daily Target 3 | 260.91333333333 |
| Daily Target 4 | 263.18 |
| Daily Target 5 | 267.46 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.89 (-1.96%) | 265.10 | 258.65 - 265.20 | 1.0249 times | Wed 25 March 2026 | 264.06 (1.63%) | 263.99 | 255.90 - 265.90 | 0.7861 times | Tue 24 March 2026 | 259.83 (1.83%) | 259.00 | 256.59 - 261.50 | 1.2455 times | Mon 23 March 2026 | 255.15 (-2.64%) | 261.39 | 254.80 - 261.44 | 1.542 times | Fri 20 March 2026 | 262.07 (-0.02%) | 265.99 | 261.50 - 265.99 | 0.6612 times | Thu 19 March 2026 | 262.12 (-2.71%) | 267.99 | 261.60 - 267.99 | 1.472 times | Wed 18 March 2026 | 269.43 (0.85%) | 269.35 | 267.14 - 270.03 | 0.5195 times | Tue 17 March 2026 | 267.16 (0.75%) | 266.68 | 264.61 - 267.75 | 0.525 times | Mon 16 March 2026 | 265.18 (0.95%) | 262.00 | 260.01 - 266.00 | 0.8456 times | Fri 13 March 2026 | 262.69 (-1.96%) | 267.99 | 262.00 - 267.99 | 1.3782 times | Thu 12 March 2026 | 267.94 (-0.97%) | 266.31 | 266.31 - 270.00 | 0.7238 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 251.3 and 262.4
| Weekly Target 1 | 248.76 |
| Weekly Target 2 | 253.83 |
| Weekly Target 3 | 259.86333333333 |
| Weekly Target 4 | 264.93 |
| Weekly Target 5 | 270.96 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.5785 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.381 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.7008 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 1.139 times | Fri 27 February 2026 | 285.29 (-1.36%) | 289.88 | 284.91 - 292.00 | 0.5688 times | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.5345 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.5362 times | Fri 06 February 2026 | 290.65 (1.37%) | 287.00 | 279.75 - 298.89 | 1.1283 times | Fri 30 January 2026 | 286.73 (0.99%) | 284.00 | 282.40 - 287.99 | 0.593 times | Fri 23 January 2026 | 283.91 (-2.45%) | 290.98 | 282.40 - 291.15 | 0.8399 times | Fri 16 January 2026 | 291.04 (0.15%) | 291.99 | 288.40 - 293.48 | 0.4888 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 238.04 and 275.66
| Monthly Target 1 | 231.08 |
| Monthly Target 2 | 244.99 |
| Monthly Target 3 | 268.70333333333 |
| Monthly Target 4 | 282.61 |
| Monthly Target 5 | 306.32 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.89 (-9.25%) | 286.25 | 254.80 - 292.42 | 2.2792 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.0877 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.0805 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.917 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.7219 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.8794 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.6982 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.5474 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.7521 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.0365 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.1103 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 260 |
| 12 day DMA | 263.76 |
| 20 day DMA | 270.16 |
| 35 day DMA | 278.98 |
| 50 day DMA | 281.45 |
| 100 day DMA | 287.49 |
| 150 day DMA | 286.34 |
| 200 day DMA | 285.12 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.98 | 262.03 | 261.01 |
| 12 day EMA | 264.71 | 265.77 | 266.08 |
| 20 day EMA | 269.06 | 270.13 | 270.77 |
| 35 day EMA | 274.49 | 275.41 | 276.08 |
| 50 day EMA | 280.22 | 281.09 | 281.79 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260 | 260.65 | 261.72 |
| 12 day SMA | 263.76 | 265.1 | 265.79 |
| 20 day SMA | 270.16 | 271.64 | 272.83 |
| 35 day SMA | 278.98 | 279.92 | 280.69 |
| 50 day SMA | 281.45 | 282.1 | 282.65 |
| 100 day SMA | 287.49 | 287.82 | 288.1 |
| 150 day SMA | 286.34 | 286.49 | 286.61 |
| 200 day SMA | 285.12 | 285.23 | 285.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.