Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 284.27 and 286.37
| Daily Target 1 | 282.71 |
| Daily Target 2 | 283.73 |
| Daily Target 3 | 284.81333333333 |
| Daily Target 4 | 285.83 |
| Daily Target 5 | 286.91 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 284.74 (0.18%) | 284.22 | 283.80 - 285.90 | 0.6158 times | Fri 06 November 2026 | 284.22 (1.74%) | 278.00 | 276.57 - 284.95 | 2.0456 times | Thu 05 November 2026 | 279.36 (3.42%) | 277.10 | 276.14 - 279.99 | 2.1546 times | Tue 03 November 2026 | 270.12 (1.59%) | 268.85 | 267.12 - 270.58 | 1.155 times | Mon 02 November 2026 | 265.90 (1.14%) | 264.95 | 263.84 - 266.27 | 0.7493 times | Fri 30 October 2026 | 262.89 (0.39%) | 261.88 | 261.02 - 263.88 | 0.5745 times | Thu 29 October 2026 | 261.88 (0.88%) | 260.99 | 258.42 - 262.05 | 0.5484 times | Wed 28 October 2026 | 259.59 (0.04%) | 259.28 | 256.83 - 260.00 | 0.819 times | Tue 27 October 2026 | 259.49 (0.03%) | 259.40 | 258.25 - 260.61 | 0.6303 times | Mon 26 October 2026 | 259.40 (0.85%) | 257.90 | 255.86 - 259.77 | 0.7075 times | Fri 23 October 2026 | 257.22 (-0.66%) | 260.94 | 255.70 - 260.94 | 1.1658 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 284.27 and 286.37
| Weekly Target 1 | 282.71 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 284.81333333333 |
| Weekly Target 4 | 285.83 |
| Weekly Target 5 | 286.91 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 284.74 (0.18%) | 284.22 | 283.80 - 285.90 | 0.1728 times | Fri 06 November 2026 | 284.22 (8.11%) | 264.95 | 263.84 - 284.95 | 1.7129 times | Fri 30 October 2026 | 262.89 (2.2%) | 257.90 | 255.86 - 263.88 | 0.9203 times | Fri 23 October 2026 | 257.22 (-2.53%) | 264.69 | 255.70 - 266.42 | 0.9771 times | Fri 16 October 2026 | 263.90 (2.55%) | 257.35 | 254.41 - 264.20 | 1.239 times | Fri 09 October 2026 | 257.35 (0.33%) | 256.50 | 253.37 - 259.69 | 1.0889 times | Thu 01 October 2026 | 256.50 (-2.89%) | 266.99 | 254.00 - 266.99 | 1.5446 times | Fri 25 September 2026 | 264.13 (-0.9%) | 267.80 | 263.05 - 274.00 | 0.7412 times | Fri 18 September 2026 | 266.53 (-0.23%) | 268.10 | 262.79 - 269.90 | 0.6167 times | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 0.9866 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 0.727 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 274.29 and 296.35
| Monthly Target 1 | 256.1 |
| Monthly Target 2 | 270.42 |
| Monthly Target 3 | 278.16 |
| Monthly Target 4 | 292.48 |
| Monthly Target 5 | 300.22 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 284.74 (8.31%) | 264.95 | 263.84 - 285.90 | 0.4004 times | Fri 30 October 2026 | 262.89 (1.7%) | 258.50 | 253.37 - 266.42 | 0.9979 times | Wed 30 September 2026 | 258.50 (-5.96%) | 277.95 | 257.90 - 278.08 | 0.8513 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.6241 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8385 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 0.9882 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9862 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.3914 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0309 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.8911 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.8852 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 276.87 |
| 12 day DMA | 266.98 |
| 20 day DMA | 263.95 |
| 35 day DMA | 262.97 |
| 50 day DMA | 265.45 |
| 100 day DMA | 270.41 |
| 150 day DMA | 269.96 |
| 200 day DMA | 272.64 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.03 | 274.67 | 269.9 |
| 12 day EMA | 270.63 | 268.06 | 265.12 |
| 20 day EMA | 267.44 | 265.62 | 263.66 |
| 35 day EMA | 266.81 | 265.75 | 264.66 |
| 50 day EMA | 267.54 | 266.84 | 266.13 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.87 | 272.5 | 268.03 |
| 12 day SMA | 266.98 | 264.88 | 262.96 |
| 20 day SMA | 263.95 | 262.4 | 261.07 |
| 35 day SMA | 262.97 | 262.41 | 261.85 |
| 50 day SMA | 265.45 | 265.29 | 265.12 |
| 100 day SMA | 270.41 | 270.27 | 270.1 |
| 150 day SMA | 269.96 | 269.75 | 269.58 |
| 200 day SMA | 272.64 | 272.67 | 272.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.