Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 293.06 and 294.39
| Daily Target 1 | 292.01 |
| Daily Target 2 | 292.78 |
| Daily Target 3 | 293.33666666667 |
| Daily Target 4 | 294.11 |
| Daily Target 5 | 294.67 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.56 (0.34%) | 292.56 | 292.56 - 293.89 | 0.9386 times | Mon 09 February 2026 | 292.56 (0.66%) | 292.14 | 291.75 - 293.68 | 0.5448 times | Fri 06 February 2026 | 290.65 (0.1%) | 290.35 | 288.90 - 290.90 | 0.4785 times | Thu 05 February 2026 | 290.35 (-0.45%) | 291.00 | 289.60 - 291.98 | 0.7055 times | Wed 04 February 2026 | 291.65 (0.14%) | 291.14 | 289.18 - 292.03 | 0.647 times | Tue 03 February 2026 | 291.24 (2.57%) | 294.67 | 289.98 - 298.89 | 1.8422 times | Mon 02 February 2026 | 283.94 (0.54%) | 283.39 | 279.75 - 284.50 | 1.149 times | Sun 01 February 2026 | 282.41 (-1.51%) | 287.00 | 280.00 - 288.40 | 1.8615 times | Fri 30 January 2026 | 286.73 (-0.22%) | 286.44 | 285.01 - 287.37 | 0.7819 times | Thu 29 January 2026 | 287.37 (0.27%) | 287.99 | 284.29 - 287.99 | 1.0511 times | Wed 28 January 2026 | 286.61 (0.49%) | 286.99 | 285.22 - 286.99 | 0.7591 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 292.66 and 294.8
| Weekly Target 1 | 290.93 |
| Weekly Target 2 | 292.24 |
| Weekly Target 3 | 293.06666666667 |
| Weekly Target 4 | 294.38 |
| Weekly Target 5 | 295.21 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.56 (1%) | 292.14 | 291.75 - 293.89 | 0.4248 times | Fri 06 February 2026 | 290.65 (1.37%) | 287.00 | 279.75 - 298.89 | 1.9142 times | Fri 30 January 2026 | 286.73 (0.99%) | 284.00 | 282.40 - 287.99 | 1.0061 times | Fri 23 January 2026 | 283.91 (-2.45%) | 290.98 | 282.40 - 291.15 | 1.425 times | Fri 16 January 2026 | 291.04 (0.15%) | 291.99 | 288.40 - 293.48 | 0.8292 times | Fri 09 January 2026 | 290.59 (-2.34%) | 297.55 | 290.00 - 298.00 | 1.0669 times | Fri 02 January 2026 | 297.55 (1.05%) | 294.46 | 291.95 - 297.99 | 0.9586 times | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.6232 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 0.8138 times | Fri 12 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 0.9382 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 0.962 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 286.66 and 305.8
| Monthly Target 1 | 271.59 |
| Monthly Target 2 | 282.58 |
| Monthly Target 3 | 290.73333333333 |
| Monthly Target 4 | 301.72 |
| Monthly Target 5 | 309.87 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.56 (2.38%) | 287.00 | 279.75 - 298.89 | 0.654 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.3042 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 1.1068 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8713 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0614 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8427 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6607 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.9077 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.251 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.3401 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.6898 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 288.52 |
| 20 day DMA | 288.33 |
| 35 day DMA | 291.03 |
| 50 day DMA | 291.8 |
| 100 day DMA | 290.24 |
| 150 day DMA | 287.07 |
| 200 day DMA | 284.92 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 290.61 | 289.63 |
| 12 day EMA | 289.9 | 289.24 | 288.64 |
| 20 day EMA | 289.78 | 289.38 | 289.04 |
| 35 day EMA | 290.45 | 290.27 | 290.13 |
| 50 day EMA | 292.07 | 292.01 | 291.99 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 291.29 | 289.57 |
| 12 day SMA | 288.52 | 287.72 | 287.22 |
| 20 day SMA | 288.33 | 288.24 | 288.14 |
| 35 day SMA | 291.03 | 291.03 | 291.01 |
| 50 day SMA | 291.8 | 291.86 | 291.94 |
| 100 day SMA | 290.24 | 290.15 | 290.06 |
| 150 day SMA | 287.07 | 287.02 | 286.98 |
| 200 day SMA | 284.92 | 284.81 | 284.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.