Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 278.72 and 280.21
| Daily Target 1 | 278.35 |
| Daily Target 2 | 279.09 |
| Daily Target 3 | 279.84 |
| Daily Target 4 | 280.58 |
| Daily Target 5 | 281.33 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 279.83 (-0.27%) | 280.59 | 279.10 - 280.59 | 0.9873 times | Thu 06 August 2026 | 280.59 (0.23%) | 279.96 | 278.01 - 281.38 | 0.7403 times | Wed 05 August 2026 | 279.96 (0.42%) | 284.37 | 278.80 - 284.37 | 0.9002 times | Tue 04 August 2026 | 278.79 (-0.39%) | 279.87 | 278.00 - 281.10 | 0.8906 times | Mon 03 August 2026 | 279.87 (0.88%) | 278.50 | 278.50 - 280.09 | 1.4346 times | Fri 31 July 2026 | 277.42 (0.34%) | 276.40 | 269.57 - 277.80 | 0.8033 times | Thu 30 July 2026 | 276.49 (0.24%) | 275.99 | 274.99 - 276.80 | 0.8122 times | Wed 29 July 2026 | 275.82 (0.84%) | 274.08 | 274.08 - 276.10 | 1.2569 times | Tue 28 July 2026 | 273.53 (-0.02%) | 273.59 | 272.74 - 274.12 | 1.3619 times | Mon 27 July 2026 | 273.59 (0.88%) | 272.28 | 272.02 - 273.90 | 0.8126 times | Fri 24 July 2026 | 271.21 (-0.28%) | 270.87 | 269.38 - 271.65 | 1.4169 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 278.92 and 285.29
| Weekly Target 1 | 274.36 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 280.73333333333 |
| Weekly Target 4 | 283.47 |
| Weekly Target 5 | 287.1 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 0.8474 times | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 0.8634 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.7778 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 0.8064 times | Fri 10 July 2026 | 275.07 (-0.3%) | 277.00 | 270.90 - 278.55 | 1.198 times | Fri 03 July 2026 | 275.91 (0.91%) | 274.39 | 271.15 - 280.00 | 0.8977 times | Thu 25 June 2026 | 273.43 (0.18%) | 274.99 | 268.00 - 275.40 | 0.9349 times | Fri 19 June 2026 | 272.95 (1.9%) | 270.00 | 270.00 - 274.29 | 1.2336 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 1.0656 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.3752 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.8723 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 278.92 and 285.29
| Monthly Target 1 | 274.36 |
| Monthly Target 2 | 277.1 |
| Monthly Target 3 | 280.73333333333 |
| Monthly Target 4 | 283.47 |
| Monthly Target 5 | 287.1 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 0.1776 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8805 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 1.0377 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0355 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4611 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.1326 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9357 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9295 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7888 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.621 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7565 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 279.81 |
| 12 day DMA | 276.59 |
| 20 day DMA | 275.8 |
| 35 day DMA | 274.87 |
| 50 day DMA | 272.51 |
| 100 day DMA | 270.4 |
| 150 day DMA | 276.36 |
| 200 day DMA | 280.53 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.38 | 279.16 | 278.44 |
| 12 day EMA | 277.66 | 277.27 | 276.67 |
| 20 day EMA | 276.44 | 276.08 | 275.6 |
| 35 day EMA | 274.52 | 274.21 | 273.83 |
| 50 day EMA | 273.06 | 272.78 | 272.46 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.81 | 279.33 | 278.51 |
| 12 day SMA | 276.59 | 276.05 | 275.6 |
| 20 day SMA | 275.8 | 275.56 | 275.17 |
| 35 day SMA | 274.87 | 274.7 | 274.49 |
| 50 day SMA | 272.51 | 272.34 | 272.14 |
| 100 day SMA | 270.4 | 270.3 | 270.25 |
| 150 day SMA | 276.36 | 276.45 | 276.54 |
| 200 day SMA | 280.53 | 280.56 | 280.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.