NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 274.69 and 276.93 Daily Target 1 | 274.23 | Daily Target 2 | 275.14 | Daily Target 3 | 276.46666666667 | Daily Target 4 | 277.38 | Daily Target 5 | 278.71 |
Daily price and volume Nifty Bmark
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.06 (-0.31%) |
276.93 |
275.55 - 277.79 |
1.048 times |
Thu 28 August 2025 |
276.93 (-0.76%) |
279.79 |
276.65 - 279.79 |
1.8909 times |
Tue 26 August 2025 |
279.05 (-0.93%) |
281.99 |
278.80 - 281.99 |
1.1767 times |
Mon 25 August 2025 |
281.68 (0.33%) |
280.01 |
272.33 - 282.29 |
0.5061 times |
Fri 22 August 2025 |
280.75 (-0.82%) |
283.06 |
280.59 - 283.48 |
0.9174 times |
Thu 21 August 2025 |
283.06 (0.19%) |
284.99 |
282.55 - 284.99 |
0.6604 times |
Wed 20 August 2025 |
282.52 (0.2%) |
282.48 |
281.02 - 282.85 |
0.6871 times |
Tue 19 August 2025 |
281.96 (0.32%) |
281.89 |
280.58 - 282.22 |
0.926 times |
Mon 18 August 2025 |
281.07 (1.02%) |
280.11 |
279.78 - 282.43 |
1.4646 times |
Thu 14 August 2025 |
278.23 (0.08%) |
278.89 |
275.01 - 278.89 |
0.7228 times |
Wed 13 August 2025 |
278.02 (0.54%) |
278.89 |
277.01 - 278.89 |
0.5161 times |

Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 269.22 and 279.18 Weekly Target 1 | 266.93 | Weekly Target 2 | 271.5 | Weekly Target 3 | 276.89333333333 | Weekly Target 4 | 281.46 | Weekly Target 5 | 286.85 |
Weekly price and volumes for Nifty Bmark
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.06 (-1.67%) |
280.01 |
272.33 - 282.29 |
0.8402 times |
Fri 22 August 2025 |
280.75 (0.91%) |
280.11 |
279.78 - 284.99 |
0.8464 times |
Thu 14 August 2025 |
278.23 (1.12%) |
277.00 |
274.50 - 278.89 |
0.5267 times |
Fri 08 August 2025 |
275.14 (-0.8%) |
278.81 |
274.80 - 279.89 |
0.9172 times |
Fri 01 August 2025 |
277.35 (-0.96%) |
280.49 |
277.03 - 286.84 |
0.9578 times |
Fri 25 July 2025 |
280.03 (-0.5%) |
282.79 |
279.85 - 284.49 |
0.8773 times |
Fri 18 July 2025 |
281.43 (-0.59%) |
284.39 |
281.00 - 284.99 |
0.9395 times |
Fri 11 July 2025 |
283.11 (-1.05%) |
287.79 |
282.50 - 287.79 |
0.8945 times |
Fri 04 July 2025 |
286.11 (-0.64%) |
287.80 |
283.01 - 289.39 |
1.4955 times |
Fri 27 June 2025 |
287.96 (2.29%) |
280.90 |
278.50 - 288.28 |
1.7049 times |
Fri 20 June 2025 |
281.50 (1.59%) |
279.39 |
271.28 - 281.80 |
1.4102 times |

Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 267.87 and 280.53 Monthly Target 1 | 265.13 | Monthly Target 2 | 270.6 | Monthly Target 3 | 277.79333333333 | Monthly Target 4 | 283.26 | Monthly Target 5 | 290.45 |
Monthly price and volumes Nifty Bmark
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
276.06 (-1.15%) |
280.99 |
272.33 - 284.99 |
0.61 times |
Thu 31 July 2025 |
279.26 (-2.53%) |
287.88 |
277.33 - 287.89 |
0.838 times |
Mon 30 June 2025 |
286.51 (3.07%) |
276.00 |
271.28 - 289.39 |
1.1549 times |
Fri 30 May 2025 |
277.97 (2.2%) |
274.00 |
266.16 - 284.19 |
1.2372 times |
Wed 30 April 2025 |
271.99 (3.34%) |
262.38 |
231.30 - 277.09 |
1.56 times |
Fri 28 March 2025 |
263.21 (5.94%) |
255.90 |
246.08 - 266.82 |
1.0123 times |
Fri 28 February 2025 |
248.45 (-5.53%) |
261.65 |
248.08 - 267.99 |
0.9949 times |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.0363 times |
Tue 31 December 2024 |
264.47 (-2%) |
271.99 |
257.55 - 277.99 |
0.7085 times |
Fri 29 November 2024 |
269.88 (-0.28%) |
271.99 |
255.75 - 274.40 |
0.848 times |
Thu 31 October 2024 |
270.64 (-6.15%) |
288.78 |
269.00 - 289.32 |
0.9862 times |

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
DMA period | DMA value | 5 day DMA | 278.89 | 12 day DMA | 279.66 | 20 day DMA | 278.83 | 35 day DMA | 280.22 | 50 day DMA | 281.55 | 100 day DMA | 277.28 | 150 day DMA | 270.71 | 200 day DMA | 269.93 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 278.28 | 279.39 | 280.62 | 12 day EMA | 279.16 | 279.72 | 280.23 | 20 day EMA | 279.47 | 279.83 | 280.14 | 35 day EMA | 280.19 | 280.43 | 280.64 | 50 day EMA | 281.02 | 281.22 | 281.39 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 278.89 | 280.29 | 281.41 | 12 day SMA | 279.66 | 279.76 | 279.61 | 20 day SMA | 278.83 | 279.03 | 279.19 | 35 day SMA | 280.22 | 280.52 | 280.81 | 50 day SMA | 281.55 | 281.59 | 281.62 | 100 day SMA | 277.28 | 277.13 | 276.97 | 150 day SMA | 270.71 | 270.61 | 270.5 | 200 day SMA | 269.93 | 269.92 | 269.89 |
|
|