NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 288.48 and 290.62 | Daily Target 1 | 288.1 | | Daily Target 2 | 288.85 | | Daily Target 3 | 290.24333333333 | | Daily Target 4 | 290.99 | | Daily Target 5 | 292.38 |
Daily price and volume Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
289.59 (-0.6%) |
291.54 |
289.50 - 291.64 |
0.9585 times |
Mon 03 November 2025 |
291.35 (0.09%) |
292.79 |
290.05 - 292.79 |
1.2312 times |
Fri 31 October 2025 |
291.08 (-0.51%) |
295.00 |
290.90 - 295.00 |
0.806 times |
Thu 30 October 2025 |
292.58 (-0.65%) |
294.99 |
291.91 - 294.99 |
0.8204 times |
Wed 29 October 2025 |
294.50 (0.48%) |
291.01 |
291.01 - 294.90 |
1.0576 times |
Tue 28 October 2025 |
293.10 (-0.09%) |
294.99 |
292.00 - 294.99 |
1.0333 times |
Mon 27 October 2025 |
293.35 (0.79%) |
294.18 |
290.01 - 294.33 |
1.1719 times |
Fri 24 October 2025 |
291.04 (-0.46%) |
294.99 |
290.14 - 294.99 |
1.0805 times |
Thu 23 October 2025 |
292.39 (0.18%) |
293.13 |
291.88 - 295.38 |
1.5107 times |
Tue 21 October 2025 |
291.87 (0%) |
292.92 |
291.49 - 292.92 |
0.33 times |
Mon 20 October 2025 |
291.86 (0.58%) |
292.49 |
289.01 - 292.54 |
1.379 times |
Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 287.9 and 291.19 | Weekly Target 1 | 287.34 | | Weekly Target 2 | 288.46 | | Weekly Target 3 | 290.62666666667 | | Weekly Target 4 | 291.75 | | Weekly Target 5 | 293.92 |
Weekly price and volumes for Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
289.59 (-0.51%) |
292.79 |
289.50 - 292.79 |
0.5336 times |
Fri 31 October 2025 |
291.08 (0.01%) |
294.18 |
290.01 - 295.00 |
1.1915 times |
Fri 24 October 2025 |
291.04 (0.3%) |
292.49 |
289.01 - 295.38 |
1.0479 times |
Fri 17 October 2025 |
290.17 (1.63%) |
285.15 |
277.49 - 290.95 |
1.4872 times |
Fri 10 October 2025 |
285.52 (1.55%) |
281.58 |
280.70 - 285.95 |
1.1173 times |
Fri 03 October 2025 |
281.16 (0.87%) |
279.99 |
270.58 - 281.31 |
1.0188 times |
Fri 26 September 2025 |
278.74 (-2.5%) |
285.48 |
278.49 - 285.79 |
0.8983 times |
Fri 19 September 2025 |
285.90 (0.84%) |
282.01 |
282.01 - 295.30 |
0.9041 times |
Fri 12 September 2025 |
283.51 (1.4%) |
281.20 |
279.45 - 283.99 |
0.9731 times |
Fri 05 September 2025 |
279.60 (1.28%) |
276.89 |
275.68 - 282.38 |
0.8283 times |
Fri 29 August 2025 |
276.06 (-1.67%) |
280.01 |
272.33 - 282.29 |
0.8253 times |
Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 287.9 and 291.19 | Monthly Target 1 | 287.34 | | Monthly Target 2 | 288.46 | | Monthly Target 3 | 290.62666666667 | | Monthly Target 4 | 291.75 | | Monthly Target 5 | 293.92 |
Monthly price and volumes Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
289.59 (-0.51%) |
292.79 |
289.50 - 292.79 |
0.107 times |
Fri 31 October 2025 |
291.08 (4.89%) |
276.66 |
270.58 - 295.38 |
1.0577 times |
Tue 30 September 2025 |
277.52 (0.53%) |
276.89 |
275.68 - 295.30 |
0.8398 times |
Fri 29 August 2025 |
276.06 (-1.15%) |
280.99 |
272.33 - 284.99 |
0.6584 times |
Thu 31 July 2025 |
279.26 (-2.53%) |
287.88 |
277.33 - 287.89 |
0.9046 times |
Mon 30 June 2025 |
286.51 (3.07%) |
276.00 |
271.28 - 289.39 |
1.2467 times |
Fri 30 May 2025 |
277.97 (2.2%) |
274.00 |
266.16 - 284.19 |
1.3354 times |
Wed 30 April 2025 |
271.99 (3.34%) |
262.38 |
231.30 - 277.09 |
1.6839 times |
Fri 28 March 2025 |
263.21 (5.94%) |
255.90 |
246.08 - 266.82 |
1.0927 times |
Fri 28 February 2025 |
248.45 (-5.53%) |
261.65 |
248.08 - 267.99 |
1.0739 times |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.1186 times |
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value | | 5 day DMA | 291.82 | | 12 day DMA | 291.91 | | 20 day DMA | 289.07 | | 35 day DMA | 286.3 | | 50 day DMA | 284.34 | | 100 day DMA | 282.92 | | 150 day DMA | 279.06 | | 200 day DMA | 273.65 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.16 | 291.94 | 292.23 | | 12 day EMA | 290.73 | 290.94 | 290.87 | | 20 day EMA | 289.32 | 289.29 | 289.07 | | 35 day EMA | 287.2 | 287.06 | 286.81 | | 50 day EMA | 284.82 | 284.63 | 284.36 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.82 | 292.52 | 292.92 | | 12 day SMA | 291.91 | 291.83 | 291.39 | | 20 day SMA | 289.07 | 288.74 | 288.23 | | 35 day SMA | 286.3 | 286.12 | 285.87 | | 50 day SMA | 284.34 | 284.21 | 284.03 | | 100 day SMA | 282.92 | 282.85 | 282.75 | | 150 day SMA | 279.06 | 278.89 | 278.71 | | 200 day SMA | 273.65 | 273.49 | 273.35 |
|
|
