Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 258.3 and 269
| Daily Target 1 | 256.4 |
| Daily Target 2 | 260.19 |
| Daily Target 3 | 267.09666666667 |
| Daily Target 4 | 270.89 |
| Daily Target 5 | 277.8 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 263.99 (-1.35%) | 274.00 | 263.30 - 274.00 | 1.4178 times | Wed 23 September 2026 | 267.59 (0.36%) | 266.64 | 265.88 - 267.90 | 0.5546 times | Tue 22 September 2026 | 266.64 (-0.42%) | 267.85 | 266.01 - 268.89 | 0.9445 times | Mon 21 September 2026 | 267.76 (0.46%) | 267.80 | 265.62 - 267.98 | 0.7269 times | Fri 18 September 2026 | 266.53 (0.17%) | 267.89 | 265.94 - 267.89 | 0.638 times | Thu 17 September 2026 | 266.08 (0.4%) | 265.44 | 264.10 - 266.75 | 0.8283 times | Wed 16 September 2026 | 265.02 (0.17%) | 264.58 | 262.79 - 266.28 | 1.0937 times | Tue 15 September 2026 | 264.58 (-0.96%) | 268.10 | 264.24 - 269.90 | 1.2372 times | Fri 11 September 2026 | 267.14 (-0.01%) | 268.60 | 265.01 - 268.60 | 1.6168 times | Thu 10 September 2026 | 267.17 (-0.37%) | 273.51 | 266.00 - 273.51 | 0.9423 times | Wed 09 September 2026 | 268.15 (-0.7%) | 269.43 | 267.90 - 269.68 | 1.3191 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 258.3 and 269
| Weekly Target 1 | 256.4 |
| Weekly Target 2 | 260.19 |
| Weekly Target 3 | 267.09666666667 |
| Weekly Target 4 | 270.89 |
| Weekly Target 5 | 277.8 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 263.99 (-0.95%) | 267.80 | 263.30 - 274.00 | 0.814 times | Fri 18 September 2026 | 266.53 (-0.23%) | 268.10 | 262.79 - 269.90 | 0.8483 times | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 1.3571 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 1 times | Fri 28 August 2026 | 275.62 (-0.41%) | 276.76 | 274.82 - 283.94 | 0.8331 times | Fri 21 August 2026 | 276.76 (-0.57%) | 279.99 | 274.45 - 279.99 | 0.9294 times | Fri 14 August 2026 | 278.35 (-0.53%) | 280.69 | 277.00 - 281.00 | 1.001 times | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 1.0954 times | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 1.1162 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 1.0055 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 1.0424 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 255.75 and 271.04
| Monthly Target 1 | 253 |
| Monthly Target 2 | 258.49 |
| Monthly Target 3 | 268.28666666667 |
| Monthly Target 4 | 273.78 |
| Monthly Target 5 | 283.58 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 263.99 (-3.96%) | 277.95 | 262.79 - 278.08 | 0.5935 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.6254 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8403 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 0.9903 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9882 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.3943 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0352 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.893 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.8871 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7528 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.5926 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 266.5 |
| 12 day DMA | 266.73 |
| 20 day DMA | 269.49 |
| 35 day DMA | 273.04 |
| 50 day DMA | 273.79 |
| 100 day DMA | 272.09 |
| 150 day DMA | 272.42 |
| 200 day DMA | 277.22 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.04 | 267.06 | 266.8 |
| 12 day EMA | 267.4 | 268.02 | 268.1 |
| 20 day EMA | 269.01 | 269.54 | 269.74 |
| 35 day EMA | 270.94 | 271.35 | 271.57 |
| 50 day EMA | 273.09 | 273.46 | 273.7 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.5 | 266.92 | 266.41 |
| 12 day SMA | 266.73 | 267.33 | 267.8 |
| 20 day SMA | 269.49 | 270.14 | 270.61 |
| 35 day SMA | 273.04 | 273.5 | 273.82 |
| 50 day SMA | 273.79 | 273.99 | 274.1 |
| 100 day SMA | 272.09 | 272.18 | 272.23 |
| 150 day SMA | 272.42 | 272.59 | 272.75 |
| 200 day SMA | 277.22 | 277.37 | 277.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.