NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 261.35 and 264.82 | Daily Target 1 | 258.49 | | Daily Target 2 | 260.74 | | Daily Target 3 | 261.95666666667 | | Daily Target 4 | 264.21 | | Daily Target 5 | 265.43 |
Daily price and volume Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
263.00 (1.07%) |
261.00 |
259.70 - 263.17 |
0.893 times |
Thu 30 January 2025 |
260.22 (0.32%) |
259.05 |
259.00 - 260.98 |
1.0228 times |
Wed 29 January 2025 |
259.38 (0.8%) |
258.50 |
257.20 - 259.50 |
0.724 times |
Tue 28 January 2025 |
257.33 (0.64%) |
257.00 |
255.95 - 259.14 |
1.0623 times |
Mon 27 January 2025 |
255.69 (-0.97%) |
257.49 |
255.14 - 257.68 |
1.7745 times |
Fri 24 January 2025 |
258.19 (-0.51%) |
260.30 |
257.70 - 260.95 |
0.8818 times |
Thu 23 January 2025 |
259.51 (0.25%) |
259.00 |
257.68 - 260.32 |
0.5665 times |
Wed 22 January 2025 |
258.85 (0.36%) |
259.80 |
257.18 - 259.80 |
0.9146 times |
Tue 21 January 2025 |
257.91 (-1.29%) |
262.29 |
257.34 - 262.47 |
1.3735 times |
Mon 20 January 2025 |
261.29 (0.59%) |
259.77 |
259.41 - 261.88 |
0.787 times |
Fri 17 January 2025 |
259.77 (-0.36%) |
260.80 |
258.60 - 260.80 |
0.5414 times |
Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 259.07 and 267.1 | Weekly Target 1 | 252.41 | | Weekly Target 2 | 257.7 | | Weekly Target 3 | 260.43666666667 | | Weekly Target 4 | 265.73 | | Weekly Target 5 | 268.47 |
Weekly price and volumes for Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
263.00 (1.86%) |
257.49 |
255.14 - 263.17 |
1.4478 times |
Fri 24 January 2025 |
258.19 (-0.61%) |
259.77 |
257.18 - 262.47 |
1.1958 times |
Fri 17 January 2025 |
259.77 (-0.93%) |
261.50 |
258.01 - 261.90 |
1.1157 times |
Fri 10 January 2025 |
262.22 (-2.31%) |
268.05 |
261.15 - 269.60 |
1.0986 times |
Fri 03 January 2025 |
268.41 (0.76%) |
267.77 |
262.51 - 270.99 |
0.8138 times |
Fri 27 December 2024 |
266.39 (0.85%) |
266.99 |
257.55 - 269.85 |
0.4115 times |
Fri 20 December 2024 |
264.15 (-4.32%) |
276.89 |
263.70 - 276.89 |
1.1386 times |
Fri 13 December 2024 |
276.08 (0.07%) |
276.99 |
269.90 - 276.99 |
0.804 times |
Fri 06 December 2024 |
275.88 (2.22%) |
271.99 |
267.50 - 277.99 |
1.0514 times |
Fri 29 November 2024 |
269.88 (1.13%) |
270.99 |
267.00 - 273.99 |
0.9226 times |
Fri 22 November 2024 |
266.86 (1.25%) |
264.99 |
260.52 - 267.34 |
1.0291 times |
Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 251.15 and 267 | Monthly Target 1 | 247.19 | | Monthly Target 2 | 255.1 | | Monthly Target 3 | 263.04333333333 | | Monthly Target 4 | 270.95 | | Monthly Target 5 | 278.89 |
Monthly price and volumes Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.2976 times |
Tue 31 December 2024 |
264.47 (-2%) |
271.99 |
257.55 - 277.99 |
0.8871 times |
Fri 29 November 2024 |
269.88 (-0.28%) |
271.99 |
255.75 - 274.40 |
1.0618 times |
Thu 31 October 2024 |
270.64 (-6.15%) |
288.78 |
269.00 - 289.32 |
1.2348 times |
Mon 30 September 2024 |
288.38 (2.6%) |
280.01 |
276.48 - 293.99 |
0.8658 times |
Fri 30 August 2024 |
281.08 (1.2%) |
273.01 |
266.56 - 281.75 |
0.7985 times |
Wed 31 July 2024 |
277.75 (3.84%) |
267.99 |
267.00 - 278.20 |
0.6735 times |
Fri 28 June 2024 |
267.48 (6.5%) |
258.70 |
242.13 - 268.50 |
1.368 times |
Fri 31 May 2024 |
251.15 (0.44%) |
250.99 |
242.27 - 256.76 |
1.0479 times |
Tue 30 April 2024 |
250.06 (1.26%) |
254.35 |
241.31 - 254.69 |
0.765 times |
Thu 28 March 2024 |
246.96 (1.53%) |
244.58 |
240.54 - 251.10 |
0.6414 times |
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value | | 5 day DMA | 259.12 | | 12 day DMA | 259.32 | | 20 day DMA | 260.45 | | 35 day DMA | 263.77 | | 50 day DMA | 266.35 | | 100 day DMA | 271.73 | | 150 day DMA | 272.54 | | 200 day DMA | 267.58 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.28 | 258.92 | 258.27 | | 12 day EMA | 260 | 259.45 | 259.31 | | 20 day EMA | 260.93 | 260.71 | 260.76 | | 35 day EMA | 262.97 | 262.97 | 263.13 | | 50 day EMA | 265.37 | 265.47 | 265.68 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.12 | 258.16 | 258.02 | | 12 day SMA | 259.32 | 259.04 | 258.96 | | 20 day SMA | 260.45 | 260.72 | 261.21 | | 35 day SMA | 263.77 | 264.09 | 264.51 | | 50 day SMA | 266.35 | 266.32 | 266.38 | | 100 day SMA | 271.73 | 271.87 | 272.05 | | 150 day SMA | 272.54 | 272.56 | 272.59 | | 200 day SMA | 267.58 | 267.49 | 267.44 |
|
|
