NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 264.88 and 270.47 | Daily Target 1 | 263.62 | | Daily Target 2 | 266.13 | | Daily Target 3 | 269.21333333333 | | Daily Target 4 | 271.72 | | Daily Target 5 | 274.8 |
Daily price and volume Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
268.63 (-0.86%) |
271.85 |
266.71 - 272.30 |
1.0532 times |
Thu 24 April 2025 |
270.95 (-0.32%) |
271.78 |
270.68 - 272.09 |
0.6162 times |
Wed 23 April 2025 |
271.82 (0.66%) |
272.89 |
269.50 - 272.89 |
1.1596 times |
Tue 22 April 2025 |
270.05 (0.13%) |
270.11 |
269.00 - 270.95 |
0.7545 times |
Mon 21 April 2025 |
269.70 (1.19%) |
265.30 |
265.01 - 270.48 |
1.2273 times |
Thu 17 April 2025 |
266.54 (1.77%) |
262.94 |
260.60 - 266.79 |
1.1982 times |
Wed 16 April 2025 |
261.91 (0.4%) |
263.99 |
260.03 - 263.99 |
1.0144 times |
Tue 15 April 2025 |
260.87 (1.91%) |
260.00 |
258.30 - 262.88 |
0.7866 times |
Fri 11 April 2025 |
255.97 (1.97%) |
255.99 |
251.23 - 256.90 |
1.3182 times |
Wed 09 April 2025 |
251.03 (-0.67%) |
251.72 |
250.62 - 252.68 |
0.8718 times |
Tue 08 April 2025 |
252.72 (1.45%) |
256.55 |
249.76 - 256.55 |
1.2033 times |
Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 266.82 and 274.7 | Weekly Target 1 | 260.96 | | Weekly Target 2 | 264.8 | | Weekly Target 3 | 268.84333333333 | | Weekly Target 4 | 272.68 | | Weekly Target 5 | 276.72 |
Weekly price and volumes for Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
268.63 (0.78%) |
265.30 |
265.01 - 272.89 |
1.1259 times |
Thu 17 April 2025 |
266.54 (4.13%) |
260.00 |
258.30 - 266.79 |
0.7019 times |
Fri 11 April 2025 |
255.97 (-0.46%) |
264.85 |
231.30 - 264.85 |
1.7839 times |
Fri 04 April 2025 |
257.16 (-2.3%) |
262.38 |
256.48 - 263.67 |
1.0727 times |
Fri 28 March 2025 |
263.21 (0.81%) |
261.62 |
256.95 - 266.82 |
1.1423 times |
Fri 21 March 2025 |
261.09 (4%) |
251.06 |
250.10 - 261.59 |
0.9238 times |
Thu 13 March 2025 |
251.06 (-0.7%) |
252.00 |
249.91 - 254.95 |
0.4825 times |
Fri 07 March 2025 |
252.84 (1.77%) |
255.90 |
246.08 - 255.90 |
0.9733 times |
Fri 28 February 2025 |
248.45 (-2.77%) |
255.20 |
248.08 - 255.20 |
1.0268 times |
Fri 21 February 2025 |
255.53 (-0.55%) |
257.95 |
254.80 - 258.44 |
0.7668 times |
Fri 14 February 2025 |
256.95 (-2.58%) |
265.99 |
255.35 - 265.99 |
1.0187 times |
Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 249.97 and 291.56 | Monthly Target 1 | 216.02 | | Monthly Target 2 | 242.32 | | Monthly Target 3 | 257.60666666667 | | Monthly Target 4 | 283.91 | | Monthly Target 5 | 299.2 |
Monthly price and volumes Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
268.63 (2.06%) |
262.38 |
231.30 - 272.89 |
1.5301 times |
Fri 28 March 2025 |
263.21 (5.94%) |
255.90 |
246.08 - 266.82 |
1.1504 times |
Fri 28 February 2025 |
248.45 (-5.53%) |
261.65 |
248.08 - 267.99 |
1.1306 times |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.1776 times |
Tue 31 December 2024 |
264.47 (-2%) |
271.99 |
257.55 - 277.99 |
0.8051 times |
Fri 29 November 2024 |
269.88 (-0.28%) |
271.99 |
255.75 - 274.40 |
0.9636 times |
Thu 31 October 2024 |
270.64 (-6.15%) |
288.78 |
269.00 - 289.32 |
1.1207 times |
Mon 30 September 2024 |
288.38 (2.6%) |
280.01 |
276.48 - 293.99 |
0.7858 times |
Fri 30 August 2024 |
281.08 (1.2%) |
273.01 |
266.56 - 281.75 |
0.7247 times |
Wed 31 July 2024 |
277.75 (3.84%) |
267.99 |
267.00 - 278.20 |
0.6113 times |
Fri 28 June 2024 |
267.48 (6.5%) |
258.70 |
242.13 - 268.50 |
1.2416 times |
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value | | 5 day DMA | 270.23 | | 12 day DMA | 262.44 | | 20 day DMA | 262.14 | | 35 day DMA | 258.6 | | 50 day DMA | 257.97 | | 100 day DMA | 261.93 | | 150 day DMA | 266.7 | | 200 day DMA | 268.8 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.84 | 268.94 | 267.94 | | 12 day EMA | 265.36 | 264.77 | 263.65 | | 20 day EMA | 263.12 | 262.54 | 261.65 | | 35 day EMA | 261.05 | 260.6 | 259.99 | | 50 day EMA | 259.67 | 259.3 | 258.82 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.23 | 269.81 | 268 | | 12 day SMA | 262.44 | 261.49 | 260.61 | | 20 day SMA | 262.14 | 261.95 | 261.46 | | 35 day SMA | 258.6 | 258.02 | 257.5 | | 50 day SMA | 257.97 | 257.88 | 257.77 | | 100 day SMA | 261.93 | 261.95 | 261.95 | | 150 day SMA | 266.7 | 266.79 | 266.87 | | 200 day SMA | 268.8 | 268.81 | 268.8 |
|
|
