Use Dark Theme
bell notificationshomepagelogin

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 274.69 and 276.93

Daily Target 1274.23
Daily Target 2275.14
Daily Target 3276.46666666667
Daily Target 4277.38
Daily Target 5278.71

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Fri 29 August 2025 276.06 (-0.31%) 276.93 275.55 - 277.79 1.048 times
Thu 28 August 2025 276.93 (-0.76%) 279.79 276.65 - 279.79 1.8909 times
Tue 26 August 2025 279.05 (-0.93%) 281.99 278.80 - 281.99 1.1767 times
Mon 25 August 2025 281.68 (0.33%) 280.01 272.33 - 282.29 0.5061 times
Fri 22 August 2025 280.75 (-0.82%) 283.06 280.59 - 283.48 0.9174 times
Thu 21 August 2025 283.06 (0.19%) 284.99 282.55 - 284.99 0.6604 times
Wed 20 August 2025 282.52 (0.2%) 282.48 281.02 - 282.85 0.6871 times
Tue 19 August 2025 281.96 (0.32%) 281.89 280.58 - 282.22 0.926 times
Mon 18 August 2025 281.07 (1.02%) 280.11 279.78 - 282.43 1.4646 times
Thu 14 August 2025 278.23 (0.08%) 278.89 275.01 - 278.89 0.7228 times
Wed 13 August 2025 278.02 (0.54%) 278.89 277.01 - 278.89 0.5161 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 269.22 and 279.18

Weekly Target 1266.93
Weekly Target 2271.5
Weekly Target 3276.89333333333
Weekly Target 4281.46
Weekly Target 5286.85

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Fri 29 August 2025 276.06 (-1.67%) 280.01 272.33 - 282.29 0.8402 times
Fri 22 August 2025 280.75 (0.91%) 280.11 279.78 - 284.99 0.8464 times
Thu 14 August 2025 278.23 (1.12%) 277.00 274.50 - 278.89 0.5267 times
Fri 08 August 2025 275.14 (-0.8%) 278.81 274.80 - 279.89 0.9172 times
Fri 01 August 2025 277.35 (-0.96%) 280.49 277.03 - 286.84 0.9578 times
Fri 25 July 2025 280.03 (-0.5%) 282.79 279.85 - 284.49 0.8773 times
Fri 18 July 2025 281.43 (-0.59%) 284.39 281.00 - 284.99 0.9395 times
Fri 11 July 2025 283.11 (-1.05%) 287.79 282.50 - 287.79 0.8945 times
Fri 04 July 2025 286.11 (-0.64%) 287.80 283.01 - 289.39 1.4955 times
Fri 27 June 2025 287.96 (2.29%) 280.90 278.50 - 288.28 1.7049 times
Fri 20 June 2025 281.50 (1.59%) 279.39 271.28 - 281.80 1.4102 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 267.87 and 280.53

Monthly Target 1265.13
Monthly Target 2270.6
Monthly Target 3277.79333333333
Monthly Target 4283.26
Monthly Target 5290.45

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.61 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.838 times
Mon 30 June 2025 286.51 (3.07%) 276.00 271.28 - 289.39 1.1549 times
Fri 30 May 2025 277.97 (2.2%) 274.00 266.16 - 284.19 1.2372 times
Wed 30 April 2025 271.99 (3.34%) 262.38 231.30 - 277.09 1.56 times
Fri 28 March 2025 263.21 (5.94%) 255.90 246.08 - 266.82 1.0123 times
Fri 28 February 2025 248.45 (-5.53%) 261.65 248.08 - 267.99 0.9949 times
Fri 31 January 2025 263.00 (-0.56%) 264.47 255.14 - 270.99 1.0363 times
Tue 31 December 2024 264.47 (-2%) 271.99 257.55 - 277.99 0.7085 times
Fri 29 November 2024 269.88 (-0.28%) 271.99 255.75 - 274.40 0.848 times
Thu 31 October 2024 270.64 (-6.15%) 288.78 269.00 - 289.32 0.9862 times

 monthly chart NiftyBmark

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 278.89
12 day DMA 279.66
20 day DMA 278.83
35 day DMA 280.22
50 day DMA 281.55
100 day DMA 277.28
150 day DMA 270.71
200 day DMA 269.93

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA278.28279.39280.62
12 day EMA279.16279.72280.23
20 day EMA279.47279.83280.14
35 day EMA280.19280.43280.64
50 day EMA281.02281.22281.39

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA278.89280.29281.41
12 day SMA279.66279.76279.61
20 day SMA278.83279.03279.19
35 day SMA280.22280.52280.81
50 day SMA281.55281.59281.62
100 day SMA277.28277.13276.97
150 day SMA270.71270.61270.5
200 day SMA269.93269.92269.89
Back to top Use Dark Theme