Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 268.46 and 271.54
| Daily Target 1 | 267.91 |
| Daily Target 2 | 269.01 |
| Daily Target 3 | 270.99333333333 |
| Daily Target 4 | 272.09 |
| Daily Target 5 | 274.07 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 270.10 (-1.4%) | 272.98 | 269.90 - 272.98 | 1.4232 times | Fri 08 May 2026 | 273.94 (-0.45%) | 273.62 | 272.00 - 274.68 | 0.7713 times | Thu 07 May 2026 | 275.17 (-0.2%) | 275.70 | 274.61 - 277.09 | 1.3205 times | Wed 06 May 2026 | 275.73 (1.26%) | 274.39 | 271.94 - 275.89 | 1.3345 times | Tue 05 May 2026 | 272.30 (-0.3%) | 274.99 | 270.70 - 274.99 | 0.8384 times | Mon 04 May 2026 | 273.12 (0.41%) | 273.45 | 272.00 - 274.70 | 0.7893 times | Thu 30 April 2026 | 272.01 (-0.41%) | 273.13 | 269.34 - 273.20 | 1.1079 times | Wed 29 April 2026 | 273.13 (0.61%) | 274.00 | 271.62 - 275.00 | 0.8538 times | Tue 28 April 2026 | 271.48 (-0.38%) | 273.25 | 271.10 - 273.30 | 0.6811 times | Mon 27 April 2026 | 272.52 (0.53%) | 271.50 | 271.35 - 272.90 | 0.8801 times | Fri 24 April 2026 | 271.09 (-0.98%) | 271.31 | 270.10 - 274.94 | 1.2165 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 268.46 and 271.54
| Weekly Target 1 | 267.91 |
| Weekly Target 2 | 269.01 |
| Weekly Target 3 | 270.99333333333 |
| Weekly Target 4 | 272.09 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 270.10 (-1.4%) | 272.98 | 269.90 - 272.98 | 0.2271 times | Fri 08 May 2026 | 273.94 (0.71%) | 273.45 | 270.70 - 277.09 | 0.8066 times | Thu 30 April 2026 | 272.01 (0.34%) | 271.50 | 269.34 - 275.00 | 0.5623 times | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 0.8128 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 0.8156 times | Fri 10 April 2026 | 271.95 (5.57%) | 257.00 | 255.41 - 272.49 | 1.2157 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.1569 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.4913 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.3047 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.6069 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 1.0761 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 266.41 and 273.6
| Monthly Target 1 | 265.17 |
| Monthly Target 2 | 267.64 |
| Monthly Target 3 | 272.36333333333 |
| Monthly Target 4 | 274.83 |
| Monthly Target 5 | 279.55 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 270.10 (-0.7%) | 273.45 | 269.90 - 277.09 | 0.408 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.6115 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.3521 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.032 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.0252 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.87 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6849 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.8344 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.6625 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.5194 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.7136 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 273.45 |
| 12 day DMA | 272.86 |
| 20 day DMA | 273.39 |
| 35 day DMA | 268.51 |
| 50 day DMA | 271.39 |
| 100 day DMA | 281.34 |
| 150 day DMA | 284.33 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.75 | 274.08 | 274.15 |
| 12 day EMA | 272.82 | 273.32 | 273.21 |
| 20 day EMA | 272.36 | 272.6 | 272.46 |
| 35 day EMA | 273.21 | 273.39 | 273.36 |
| 50 day EMA | 273.15 | 273.27 | 273.24 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.45 | 274.05 | 273.67 |
| 12 day SMA | 272.86 | 273.32 | 273.63 |
| 20 day SMA | 273.39 | 273.36 | 273.25 |
| 35 day SMA | 268.51 | 268.37 | 268.05 |
| 50 day SMA | 271.39 | 271.77 | 272.06 |
| 100 day SMA | 281.34 | 281.56 | 281.74 |
| 150 day SMA | 284.33 | 284.39 | 284.44 |
| 200 day SMA | 283.4 | 283.47 | 283.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.