NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 291.07 and 293.07 | Daily Target 1 | 290.63 | | Daily Target 2 | 291.51 | | Daily Target 3 | 292.63 | | Daily Target 4 | 293.51 | | Daily Target 5 | 294.63 |
Daily price and volume Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
292.39 (-0.11%) |
293.21 |
291.75 - 293.75 |
1.0641 times |
Wed 12 November 2025 |
292.72 (0.65%) |
292.29 |
291.55 - 293.10 |
0.8074 times |
Tue 11 November 2025 |
290.82 (0.46%) |
287.01 |
287.01 - 291.08 |
0.7294 times |
Mon 10 November 2025 |
289.49 (0.36%) |
289.89 |
288.13 - 290.30 |
0.9345 times |
Fri 07 November 2025 |
288.44 (0.07%) |
288.24 |
286.35 - 289.16 |
1.1255 times |
Thu 06 November 2025 |
288.24 (-0.47%) |
290.40 |
287.98 - 290.40 |
1.3143 times |
Tue 04 November 2025 |
289.59 (-0.6%) |
291.54 |
289.50 - 291.64 |
1.0109 times |
Mon 03 November 2025 |
291.35 (0.09%) |
292.79 |
290.05 - 292.79 |
1.2985 times |
Fri 31 October 2025 |
291.08 (-0.51%) |
295.00 |
290.90 - 295.00 |
0.8501 times |
Thu 30 October 2025 |
292.58 (-0.65%) |
294.99 |
291.91 - 294.99 |
0.8653 times |
Wed 29 October 2025 |
294.50 (0.48%) |
291.01 |
291.01 - 294.90 |
1.1154 times |
Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 289.7 and 296.44 | Weekly Target 1 | 284.31 | | Weekly Target 2 | 288.35 | | Weekly Target 3 | 291.05 | | Weekly Target 4 | 295.09 | | Weekly Target 5 | 297.79 |
Weekly price and volumes for Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
292.39 (1.37%) |
289.89 |
287.01 - 293.75 |
0.7742 times |
Fri 07 November 2025 |
288.44 (-0.91%) |
292.79 |
286.35 - 292.79 |
1.0399 times |
Fri 31 October 2025 |
291.08 (0.01%) |
294.18 |
290.01 - 295.00 |
1.1291 times |
Fri 24 October 2025 |
291.04 (0.3%) |
292.49 |
289.01 - 295.38 |
0.9931 times |
Fri 17 October 2025 |
290.17 (1.63%) |
285.15 |
277.49 - 290.95 |
1.4093 times |
Fri 10 October 2025 |
285.52 (1.55%) |
281.58 |
280.70 - 285.95 |
1.0588 times |
Fri 03 October 2025 |
281.16 (0.87%) |
279.99 |
270.58 - 281.31 |
0.9654 times |
Fri 26 September 2025 |
278.74 (-2.5%) |
285.48 |
278.49 - 285.79 |
0.8512 times |
Fri 19 September 2025 |
285.90 (0.84%) |
282.01 |
282.01 - 295.30 |
0.8568 times |
Fri 12 September 2025 |
283.51 (1.4%) |
281.20 |
279.45 - 283.99 |
0.9221 times |
Fri 05 September 2025 |
279.60 (1.28%) |
276.89 |
275.68 - 282.38 |
0.785 times |
Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 285.67 and 293.07 | Monthly Target 1 | 283.43 | | Monthly Target 2 | 287.91 | | Monthly Target 3 | 290.83 | | Monthly Target 4 | 295.31 | | Monthly Target 5 | 298.23 |
Monthly price and volumes Nifty Bmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
292.39 (0.45%) |
292.79 |
286.35 - 293.75 |
0.3734 times |
Fri 31 October 2025 |
291.08 (4.89%) |
276.66 |
270.58 - 295.38 |
1.0292 times |
Tue 30 September 2025 |
277.52 (0.53%) |
276.89 |
275.68 - 295.30 |
0.8172 times |
Fri 29 August 2025 |
276.06 (-1.15%) |
280.99 |
272.33 - 284.99 |
0.6407 times |
Thu 31 July 2025 |
279.26 (-2.53%) |
287.88 |
277.33 - 287.89 |
0.8802 times |
Mon 30 June 2025 |
286.51 (3.07%) |
276.00 |
271.28 - 289.39 |
1.2131 times |
Fri 30 May 2025 |
277.97 (2.2%) |
274.00 |
266.16 - 284.19 |
1.2995 times |
Wed 30 April 2025 |
271.99 (3.34%) |
262.38 |
231.30 - 277.09 |
1.6385 times |
Fri 28 March 2025 |
263.21 (5.94%) |
255.90 |
246.08 - 266.82 |
1.0633 times |
Fri 28 February 2025 |
248.45 (-5.53%) |
261.65 |
248.08 - 267.99 |
1.045 times |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.0885 times |
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value | | 5 day DMA | 290.77 | | 12 day DMA | 291.19 | | 20 day DMA | 290.99 | | 35 day DMA | 287.18 | | 50 day DMA | 285.73 | | 100 day DMA | 283.64 | | 150 day DMA | 280.24 | | 200 day DMA | 274.57 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.4 | 290.9 | 289.99 | | 12 day EMA | 290.79 | 290.5 | 290.1 | | 20 day EMA | 289.88 | 289.62 | 289.29 | | 35 day EMA | 288.06 | 287.81 | 287.52 | | 50 day EMA | 285.64 | 285.36 | 285.06 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.77 | 289.94 | 289.32 | | 12 day SMA | 291.19 | 291.27 | 291.13 | | 20 day SMA | 290.99 | 290.55 | 290.15 | | 35 day SMA | 287.18 | 286.96 | 286.76 | | 50 day SMA | 285.73 | 285.45 | 285.11 | | 100 day SMA | 283.64 | 283.5 | 283.35 | | 150 day SMA | 280.24 | 280 | 279.79 | | 200 day SMA | 274.57 | 274.39 | 274.24 |
|
|
