Use Dark Theme
bell notificationshomepagelogin

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 256.57 and 259.33

Daily Target 1256.04
Daily Target 2257.1
Daily Target 3258.79666666667
Daily Target 4259.86
Daily Target 5261.56

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Thu 13 February 2025 258.17 (-0.04%) 259.99 257.73 - 260.49 0.8941 times
Wed 12 February 2025 258.27 (-0.11%) 259.75 255.60 - 259.75 1.396 times
Tue 11 February 2025 258.55 (-1.28%) 262.99 257.52 - 262.99 1.6411 times
Mon 10 February 2025 261.90 (-0.7%) 265.99 261.20 - 265.99 1.096 times
Fri 07 February 2025 263.75 (-0.23%) 265.50 262.60 - 265.50 0.8038 times
Thu 06 February 2025 264.37 (-0.33%) 265.20 263.85 - 267.99 0.5794 times
Wed 05 February 2025 265.25 (0.08%) 265.95 265.00 - 265.95 0.6068 times
Tue 04 February 2025 265.05 (1.37%) 263.00 261.49 - 265.22 1.3015 times
Mon 03 February 2025 261.47 (-0.58%) 261.65 260.00 - 261.65 0.7083 times
Fri 31 January 2025 263.00 (1.07%) 261.00 259.70 - 263.17 0.9731 times
Thu 30 January 2025 260.22 (0.32%) 259.05 259.00 - 260.98 1.1145 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 251.69 and 262.08

Weekly Target 1249.53
Weekly Target 2253.85
Weekly Target 3259.92
Weekly Target 4264.24
Weekly Target 5270.31

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Thu 13 February 2025 258.17 (-2.12%) 265.99 255.60 - 265.99 1.1938 times
Fri 07 February 2025 263.75 (0.29%) 261.65 260.00 - 267.99 0.9499 times
Fri 31 January 2025 263.00 (1.86%) 257.49 255.14 - 263.17 1.4172 times
Fri 24 January 2025 258.19 (-0.61%) 259.77 257.18 - 262.47 1.1706 times
Fri 17 January 2025 259.77 (-0.93%) 261.50 258.01 - 261.90 1.0921 times
Fri 10 January 2025 262.22 (-2.31%) 268.05 261.15 - 269.60 1.0754 times
Fri 03 January 2025 268.41 (0.76%) 267.77 262.51 - 270.99 0.7966 times
Fri 27 December 2024 266.39 (0.85%) 266.99 257.55 - 269.85 0.4028 times
Fri 20 December 2024 264.15 (-4.32%) 276.89 263.70 - 276.89 1.1146 times
Fri 13 December 2024 276.08 (0.07%) 276.99 269.90 - 276.99 0.787 times
Fri 06 December 2024 275.88 (2.22%) 271.99 267.50 - 277.99 1.0292 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 250.69 and 263.08

Monthly Target 1248.2
Monthly Target 2253.18
Monthly Target 3260.58666666667
Monthly Target 4265.57
Monthly Target 5272.98

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 13 February 2025 258.17 (-1.84%) 261.65 255.60 - 267.99 0.5399 times
Fri 31 January 2025 263.00 (-0.56%) 264.47 255.14 - 270.99 1.3292 times
Tue 31 December 2024 264.47 (-2%) 271.99 257.55 - 277.99 0.9087 times
Fri 29 November 2024 269.88 (-0.28%) 271.99 255.75 - 274.40 1.0877 times
Thu 31 October 2024 270.64 (-6.15%) 288.78 269.00 - 289.32 1.2649 times
Mon 30 September 2024 288.38 (2.6%) 280.01 276.48 - 293.99 0.8869 times
Fri 30 August 2024 281.08 (1.2%) 273.01 266.56 - 281.75 0.8179 times
Wed 31 July 2024 277.75 (3.84%) 267.99 267.00 - 278.20 0.6899 times
Fri 28 June 2024 267.48 (6.5%) 258.70 242.13 - 268.50 1.4014 times
Fri 31 May 2024 251.15 (0.44%) 250.99 242.27 - 256.76 1.0734 times
Tue 30 April 2024 250.06 (1.26%) 254.35 241.31 - 254.69 0.7837 times

 monthly chart NiftyBmark

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 260.13
12 day DMA 261.62
20 day DMA 260.4
35 day DMA 261.86
50 day DMA 264.79
100 day DMA 269.85
150 day DMA 272.06
200 day DMA 268.23

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA259.7260.46261.56
12 day EMA260.7261.16261.68
20 day EMA261.23261.55261.89
35 day EMA263.01263.3263.6
50 day EMA264.82265.09265.37

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA260.13261.37262.76
12 day SMA261.62261.55261.33
20 day SMA260.4260.52260.59
35 day SMA261.86262.07262.28
50 day SMA264.79265.09265.39
100 day SMA269.85270.14270.4
150 day SMA272.06272.14272.23
200 day SMA268.23268.19268.14
Back to top Use Dark Theme