NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 256.57 and 259.33 Daily Target 1 | 256.04 | Daily Target 2 | 257.1 | Daily Target 3 | 258.79666666667 | Daily Target 4 | 259.86 | Daily Target 5 | 261.56 |
Daily price and volume Nifty Bmark
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
258.17 (-0.04%) |
259.99 |
257.73 - 260.49 |
0.8941 times |
Wed 12 February 2025 |
258.27 (-0.11%) |
259.75 |
255.60 - 259.75 |
1.396 times |
Tue 11 February 2025 |
258.55 (-1.28%) |
262.99 |
257.52 - 262.99 |
1.6411 times |
Mon 10 February 2025 |
261.90 (-0.7%) |
265.99 |
261.20 - 265.99 |
1.096 times |
Fri 07 February 2025 |
263.75 (-0.23%) |
265.50 |
262.60 - 265.50 |
0.8038 times |
Thu 06 February 2025 |
264.37 (-0.33%) |
265.20 |
263.85 - 267.99 |
0.5794 times |
Wed 05 February 2025 |
265.25 (0.08%) |
265.95 |
265.00 - 265.95 |
0.6068 times |
Tue 04 February 2025 |
265.05 (1.37%) |
263.00 |
261.49 - 265.22 |
1.3015 times |
Mon 03 February 2025 |
261.47 (-0.58%) |
261.65 |
260.00 - 261.65 |
0.7083 times |
Fri 31 January 2025 |
263.00 (1.07%) |
261.00 |
259.70 - 263.17 |
0.9731 times |
Thu 30 January 2025 |
260.22 (0.32%) |
259.05 |
259.00 - 260.98 |
1.1145 times |

Weekly price and charts NiftyBmark Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 251.69 and 262.08 Weekly Target 1 | 249.53 | Weekly Target 2 | 253.85 | Weekly Target 3 | 259.92 | Weekly Target 4 | 264.24 | Weekly Target 5 | 270.31 |
Weekly price and volumes for Nifty Bmark
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
258.17 (-2.12%) |
265.99 |
255.60 - 265.99 |
1.1938 times |
Fri 07 February 2025 |
263.75 (0.29%) |
261.65 |
260.00 - 267.99 |
0.9499 times |
Fri 31 January 2025 |
263.00 (1.86%) |
257.49 |
255.14 - 263.17 |
1.4172 times |
Fri 24 January 2025 |
258.19 (-0.61%) |
259.77 |
257.18 - 262.47 |
1.1706 times |
Fri 17 January 2025 |
259.77 (-0.93%) |
261.50 |
258.01 - 261.90 |
1.0921 times |
Fri 10 January 2025 |
262.22 (-2.31%) |
268.05 |
261.15 - 269.60 |
1.0754 times |
Fri 03 January 2025 |
268.41 (0.76%) |
267.77 |
262.51 - 270.99 |
0.7966 times |
Fri 27 December 2024 |
266.39 (0.85%) |
266.99 |
257.55 - 269.85 |
0.4028 times |
Fri 20 December 2024 |
264.15 (-4.32%) |
276.89 |
263.70 - 276.89 |
1.1146 times |
Fri 13 December 2024 |
276.08 (0.07%) |
276.99 |
269.90 - 276.99 |
0.787 times |
Fri 06 December 2024 |
275.88 (2.22%) |
271.99 |
267.50 - 277.99 |
1.0292 times |

Monthly price and charts NiftyBmark Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 250.69 and 263.08 Monthly Target 1 | 248.2 | Monthly Target 2 | 253.18 | Monthly Target 3 | 260.58666666667 | Monthly Target 4 | 265.57 | Monthly Target 5 | 272.98 |
Monthly price and volumes Nifty Bmark
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
258.17 (-1.84%) |
261.65 |
255.60 - 267.99 |
0.5399 times |
Fri 31 January 2025 |
263.00 (-0.56%) |
264.47 |
255.14 - 270.99 |
1.3292 times |
Tue 31 December 2024 |
264.47 (-2%) |
271.99 |
257.55 - 277.99 |
0.9087 times |
Fri 29 November 2024 |
269.88 (-0.28%) |
271.99 |
255.75 - 274.40 |
1.0877 times |
Thu 31 October 2024 |
270.64 (-6.15%) |
288.78 |
269.00 - 289.32 |
1.2649 times |
Mon 30 September 2024 |
288.38 (2.6%) |
280.01 |
276.48 - 293.99 |
0.8869 times |
Fri 30 August 2024 |
281.08 (1.2%) |
273.01 |
266.56 - 281.75 |
0.8179 times |
Wed 31 July 2024 |
277.75 (3.84%) |
267.99 |
267.00 - 278.20 |
0.6899 times |
Fri 28 June 2024 |
267.48 (6.5%) |
258.70 |
242.13 - 268.50 |
1.4014 times |
Fri 31 May 2024 |
251.15 (0.44%) |
250.99 |
242.27 - 256.76 |
1.0734 times |
Tue 30 April 2024 |
250.06 (1.26%) |
254.35 |
241.31 - 254.69 |
0.7837 times |

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
DMA period | DMA value | 5 day DMA | 260.13 | 12 day DMA | 261.62 | 20 day DMA | 260.4 | 35 day DMA | 261.86 | 50 day DMA | 264.79 | 100 day DMA | 269.85 | 150 day DMA | 272.06 | 200 day DMA | 268.23 | EMA (exponential moving average) of Nifty Bmark NIFTYBEES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 259.7 | 260.46 | 261.56 | 12 day EMA | 260.7 | 261.16 | 261.68 | 20 day EMA | 261.23 | 261.55 | 261.89 | 35 day EMA | 263.01 | 263.3 | 263.6 | 50 day EMA | 264.82 | 265.09 | 265.37 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 260.13 | 261.37 | 262.76 | 12 day SMA | 261.62 | 261.55 | 261.33 | 20 day SMA | 260.4 | 260.52 | 260.59 | 35 day SMA | 261.86 | 262.07 | 262.28 | 50 day SMA | 264.79 | 265.09 | 265.39 | 100 day SMA | 269.85 | 270.14 | 270.4 | 150 day SMA | 272.06 | 272.14 | 272.23 | 200 day SMA | 268.23 | 268.19 | 268.14 |
|
|