TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal Strong Daily Stock price targets for TemboGlobal TEMBO are 630.58 and 651.08 | Daily Target 1 | 626.05 | | Daily Target 2 | 635.1 | | Daily Target 3 | 646.55 | | Daily Target 4 | 655.6 | | Daily Target 5 | 667.05 |
Daily price and volume Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
644.15 (-0.48%) |
650.50 |
637.50 - 658.00 |
0.5308 times |
Fri 31 October 2025 |
647.25 (2.63%) |
639.00 |
618.00 - 654.00 |
3.1466 times |
Thu 30 October 2025 |
630.65 (1.11%) |
629.90 |
621.05 - 636.65 |
0.4947 times |
Wed 29 October 2025 |
623.75 (0.99%) |
617.65 |
581.65 - 634.95 |
1.1981 times |
Tue 28 October 2025 |
617.65 (0.75%) |
620.50 |
612.05 - 624.50 |
0.3462 times |
Mon 27 October 2025 |
613.05 (1.65%) |
606.00 |
605.70 - 632.00 |
0.3859 times |
Fri 24 October 2025 |
603.10 (-1.27%) |
610.85 |
595.50 - 615.50 |
0.5297 times |
Thu 23 October 2025 |
610.85 (-3.61%) |
625.00 |
605.00 - 627.40 |
0.5899 times |
Tue 21 October 2025 |
633.70 (3.03%) |
638.00 |
611.05 - 642.65 |
1.0138 times |
Mon 20 October 2025 |
615.05 (9.1%) |
575.00 |
546.10 - 620.10 |
1.7642 times |
Fri 17 October 2025 |
563.75 (2.67%) |
545.05 |
545.05 - 569.60 |
0.2945 times |
Weekly price and charts TemboGlobal Strong weekly Stock price targets for TemboGlobal TEMBO are 630.58 and 651.08 | Weekly Target 1 | 626.05 | | Weekly Target 2 | 635.1 | | Weekly Target 3 | 646.55 | | Weekly Target 4 | 655.6 | | Weekly Target 5 | 667.05 |
Weekly price and volumes for Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
644.15 (-0.48%) |
650.50 |
637.50 - 658.00 |
0.1719 times |
Fri 31 October 2025 |
647.25 (7.32%) |
606.00 |
581.65 - 654.00 |
1.8046 times |
Fri 24 October 2025 |
603.10 (6.98%) |
575.00 |
546.10 - 642.65 |
1.2624 times |
Fri 17 October 2025 |
563.75 (-2.2%) |
576.45 |
535.65 - 580.90 |
0.6436 times |
Fri 10 October 2025 |
576.45 (-1.42%) |
586.00 |
541.10 - 594.10 |
0.8058 times |
Fri 03 October 2025 |
584.75 (3.59%) |
594.95 |
542.55 - 609.00 |
0.7783 times |
Fri 26 September 2025 |
564.50 (-7.7%) |
611.00 |
554.10 - 616.55 |
1.1725 times |
Fri 19 September 2025 |
611.60 (1.68%) |
598.50 |
586.05 - 623.00 |
0.9684 times |
Fri 12 September 2025 |
601.50 (-3.71%) |
624.30 |
595.05 - 647.65 |
0.9626 times |
Fri 05 September 2025 |
624.65 (-4.58%) |
674.95 |
607.00 - 675.00 |
1.4298 times |
Fri 29 August 2025 |
654.60 (70.29%) |
570.00 |
569.95 - 667.95 |
3.8636 times |
Monthly price and charts TemboGlobal Strong monthly Stock price targets for TemboGlobal TEMBO are 630.58 and 651.08 | Monthly Target 1 | 626.05 | | Monthly Target 2 | 635.1 | | Monthly Target 3 | 646.55 | | Monthly Target 4 | 655.6 | | Monthly Target 5 | 667.05 |
Monthly price and volumes Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
644.15 (-0.48%) |
650.50 |
637.50 - 658.00 |
0.0208 times |
Fri 31 October 2025 |
647.25 (9.68%) |
605.00 |
535.65 - 654.00 |
0.5625 times |
Tue 30 September 2025 |
590.10 (-9.85%) |
674.95 |
542.55 - 675.00 |
0.6275 times |
Fri 29 August 2025 |
654.60 (70.29%) |
570.00 |
569.95 - 667.95 |
0.4678 times |
Thu 05 September 2024 |
384.40 (32.93%) |
293.00 |
289.00 - 417.95 |
3.393 times |
Fri 30 August 2024 |
289.17 (26.31%) |
227.00 |
200.00 - 298.99 |
1.8934 times |
Wed 31 July 2024 |
228.93 (-2.26%) |
234.90 |
219.99 - 250.00 |
0.6136 times |
Fri 28 June 2024 |
234.23 (2.08%) |
230.05 |
212.95 - 249.00 |
0.5086 times |
Fri 31 May 2024 |
229.45 (0.17%) |
227.05 |
210.25 - 259.90 |
0.6889 times |
Tue 30 April 2024 |
229.05 (-8.85%) |
253.85 |
191.35 - 278.80 |
1.224 times |
Thu 28 March 2024 |
251.30 (-11.58%) |
283.80 |
248.55 - 293.00 |
0.6903 times |
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value | | 5 day DMA | 632.69 | | 12 day DMA | 612.67 | | 20 day DMA | 593.34 | | 35 day DMA | 593.59 | | 50 day DMA | 593.99 | | 100 day DMA | 418.48 | | 150 day DMA | 357.34 | | 200 day DMA | 337.46 | EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.01 | 628.94 | 619.79 | | 12 day EMA | 616.98 | 612.04 | 605.64 | | 20 day EMA | 604.7 | 600.55 | 595.64 | | 35 day EMA | 587.16 | 583.81 | 580.08 | | 50 day EMA | 574.81 | 571.98 | 568.91 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 632.69 | 626.47 | 617.64 | | 12 day SMA | 612.67 | 604.65 | 597.8 | | 20 day SMA | 593.34 | 590.37 | 587.38 | | 35 day SMA | 593.59 | 592.72 | 592.11 | | 50 day SMA | 593.99 | 588.86 | 582.37 | | 100 day SMA | 418.48 | 414.41 | 410.3 | | 150 day SMA | 357.34 | 354.78 | 352.22 | | 200 day SMA | 337.46 | 335.69 | 333.89 |
|
|
