TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal Strong Daily Stock price targets for TemboGlobal TEMBO are 699.35 and 730.35 | Daily Target 1 | 690.9 | | Daily Target 2 | 707.8 | | Daily Target 3 | 721.9 | | Daily Target 4 | 738.8 | | Daily Target 5 | 752.9 |
Daily price and volume Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
724.70 (-1.49%) |
736.00 |
705.00 - 736.00 |
0.5545 times |
Thu 18 December 2025 |
735.65 (1.54%) |
716.00 |
714.00 - 745.00 |
0.7618 times |
Wed 17 December 2025 |
724.50 (-1.86%) |
744.15 |
715.00 - 744.15 |
0.8299 times |
Tue 16 December 2025 |
738.25 (-1.28%) |
737.00 |
735.45 - 748.80 |
0.3068 times |
Mon 15 December 2025 |
747.80 (0.15%) |
743.00 |
731.50 - 764.15 |
0.7693 times |
Sat 13 December 2025 |
746.70 (0%) |
746.50 |
730.05 - 758.00 |
1.9839 times |
Fri 12 December 2025 |
746.70 (1.15%) |
746.50 |
730.05 - 758.00 |
1.9839 times |
Thu 11 December 2025 |
738.20 (4.84%) |
699.00 |
668.90 - 738.90 |
1.9963 times |
Wed 10 December 2025 |
704.10 (-1.01%) |
699.00 |
699.00 - 718.90 |
0.2664 times |
Tue 09 December 2025 |
711.30 (0.72%) |
706.20 |
680.15 - 720.10 |
0.5472 times |
Mon 08 December 2025 |
706.20 (0.27%) |
702.05 |
687.10 - 719.00 |
0.7355 times |
Weekly price and charts TemboGlobal Strong weekly Stock price targets for TemboGlobal TEMBO are 685.28 and 744.43 | Weekly Target 1 | 672.13 | | Weekly Target 2 | 698.42 | | Weekly Target 3 | 731.28333333333 | | Weekly Target 4 | 757.57 | | Weekly Target 5 | 790.43 |
Weekly price and volumes for Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
724.70 (-2.95%) |
743.00 |
705.00 - 764.15 |
0.5032 times |
Sat 13 December 2025 |
746.70 (6.02%) |
702.05 |
668.90 - 758.00 |
1.1734 times |
Fri 05 December 2025 |
704.30 (-5.72%) |
751.70 |
700.05 - 751.70 |
0.3771 times |
Fri 28 November 2025 |
747.05 (-3.57%) |
774.70 |
715.20 - 774.70 |
0.6581 times |
Fri 21 November 2025 |
774.70 (-0.86%) |
780.00 |
748.00 - 824.35 |
1.1512 times |
Fri 14 November 2025 |
781.40 (12.3%) |
704.50 |
700.00 - 837.00 |
3.4427 times |
Fri 07 November 2025 |
695.80 (7.5%) |
650.50 |
616.00 - 695.80 |
0.8498 times |
Fri 31 October 2025 |
647.25 (7.32%) |
606.00 |
581.65 - 654.00 |
0.897 times |
Fri 24 October 2025 |
603.10 (6.98%) |
575.00 |
546.10 - 642.65 |
0.6275 times |
Fri 17 October 2025 |
563.75 (-2.2%) |
576.45 |
535.65 - 580.90 |
0.3199 times |
Fri 10 October 2025 |
576.45 (-1.42%) |
586.00 |
541.10 - 594.10 |
0.4006 times |
Monthly price and charts TemboGlobal Strong monthly Stock price targets for TemboGlobal TEMBO are 649.18 and 744.43 | Monthly Target 1 | 624 | | Monthly Target 2 | 674.35 | | Monthly Target 3 | 719.25 | | Monthly Target 4 | 769.6 | | Monthly Target 5 | 814.5 |
Monthly price and volumes Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
724.70 (-2.99%) |
751.70 |
668.90 - 764.15 |
0.4657 times |
Fri 28 November 2025 |
747.05 (15.42%) |
650.50 |
616.00 - 837.00 |
1.3836 times |
Fri 31 October 2025 |
647.25 (9.68%) |
605.00 |
535.65 - 654.00 |
0.5236 times |
Tue 30 September 2025 |
590.10 (-9.85%) |
674.95 |
542.55 - 675.00 |
0.5841 times |
Fri 29 August 2025 |
654.60 (70.29%) |
570.00 |
569.95 - 667.95 |
0.4355 times |
Thu 05 September 2024 |
384.40 (32.93%) |
293.00 |
289.00 - 417.95 |
3.1587 times |
Fri 30 August 2024 |
289.17 (26.31%) |
227.00 |
200.00 - 298.99 |
1.7626 times |
Wed 31 July 2024 |
228.93 (-2.26%) |
234.90 |
219.99 - 250.00 |
0.5712 times |
Fri 28 June 2024 |
234.23 (2.08%) |
230.05 |
212.95 - 249.00 |
0.4735 times |
Fri 31 May 2024 |
229.45 (0.17%) |
227.05 |
210.25 - 259.90 |
0.6413 times |
Tue 30 April 2024 |
229.05 (-8.85%) |
253.85 |
191.35 - 278.80 |
1.1395 times |
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value | | 5 day DMA | 734.18 | | 12 day DMA | 727.37 | | 20 day DMA | 730.84 | | 35 day DMA | 736.4 | | 50 day DMA | 694.95 | | 100 day DMA | 592.32 | | 150 day DMA | 471.09 | | 200 day DMA | 415.05 | EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.31 | 734.61 | 734.09 | | 12 day EMA | 731.96 | 733.28 | 732.85 | | 20 day EMA | 729.49 | 729.99 | 729.39 | | 35 day EMA | 706.85 | 705.8 | 704.04 | | 50 day EMA | 688.29 | 686.8 | 684.81 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 734.18 | 738.58 | 740.79 | | 12 day SMA | 727.37 | 727.48 | 726.79 | | 20 day SMA | 730.84 | 731.74 | 733.69 | | 35 day SMA | 736.4 | 734.19 | 731.19 | | 50 day SMA | 694.95 | 691.75 | 687.96 | | 100 day SMA | 592.32 | 587.22 | 582.03 | | 150 day SMA | 471.09 | 467.81 | 464.46 | | 200 day SMA | 415.05 | 412.79 | 410.49 |
|
|
