Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 540.13 and 552.48
| Daily Target 1 | 537.83 |
| Daily Target 2 | 542.42 |
| Daily Target 3 | 550.18333333333 |
| Daily Target 4 | 554.77 |
| Daily Target 5 | 562.53 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 547.00 (-0.04%) | 547.20 | 545.60 - 557.95 | 0.7765 times | Fri 17 July 2026 | 547.20 (-0.55%) | 552.75 | 546.00 - 552.95 | 0.8449 times | Thu 16 July 2026 | 550.20 (0.56%) | 567.00 | 541.65 - 567.00 | 0.82 times | Wed 15 July 2026 | 547.15 (0.05%) | 546.90 | 539.35 - 555.00 | 1.0031 times | Tue 14 July 2026 | 546.90 (-1.09%) | 552.50 | 545.05 - 562.20 | 0.5792 times | Mon 13 July 2026 | 552.95 (-0.79%) | 558.50 | 550.10 - 565.65 | 0.7556 times | Fri 10 July 2026 | 557.35 (-1.36%) | 566.00 | 555.00 - 576.80 | 0.7063 times | Thu 09 July 2026 | 565.05 (-0.23%) | 566.35 | 562.00 - 574.95 | 0.393 times | Wed 08 July 2026 | 566.35 (-1.76%) | 576.00 | 558.75 - 584.00 | 0.6805 times | Tue 07 July 2026 | 576.50 (1.63%) | 572.45 | 558.00 - 594.40 | 3.441 times | Mon 06 July 2026 | 567.25 (-1.7%) | 582.10 | 565.00 - 589.00 | 0.8731 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 540.13 and 552.48
| Weekly Target 1 | 537.83 |
| Weekly Target 2 | 542.42 |
| Weekly Target 3 | 550.18333333333 |
| Weekly Target 4 | 554.77 |
| Weekly Target 5 | 562.53 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 547.00 (-0.04%) | 547.20 | 545.60 - 557.95 | 0.1511 times | Fri 17 July 2026 | 547.20 (-1.82%) | 558.50 | 539.35 - 567.00 | 0.779 times | Fri 10 July 2026 | 557.35 (-3.41%) | 582.10 | 555.00 - 594.40 | 1.1859 times | Fri 03 July 2026 | 577.05 (4.09%) | 558.00 | 537.55 - 598.85 | 1.4915 times | Thu 25 June 2026 | 554.35 (-1.29%) | 569.95 | 541.00 - 571.20 | 0.6587 times | Fri 19 June 2026 | 561.60 (2.46%) | 563.00 | 555.70 - 589.60 | 1.0613 times | Fri 12 June 2026 | 548.10 (-8.2%) | 590.00 | 535.00 - 592.00 | 0.9642 times | Fri 05 June 2026 | 597.05 (-1.01%) | 609.00 | 568.05 - 609.00 | 0.8265 times | Fri 29 May 2026 | 603.15 (-4.41%) | 632.40 | 600.10 - 656.20 | 2.2464 times | Fri 22 May 2026 | 630.95 (9.52%) | 572.10 | 549.00 - 644.90 | 0.6354 times | Fri 15 May 2026 | 576.10 (-4.89%) | 603.00 | 553.55 - 605.95 | 0.4457 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 513.43 and 572.93
| Monthly Target 1 | 502.23 |
| Monthly Target 2 | 524.62 |
| Monthly Target 3 | 561.73333333333 |
| Monthly Target 4 | 584.12 |
| Monthly Target 5 | 621.23 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 547.00 (-4.18%) | 575.10 | 539.35 - 598.85 | 0.7747 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 1.1661 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 1.0091 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 1.4542 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 1.0122 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.6183 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 1.6716 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.8417 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.0535 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.3987 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.4448 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 547.69 |
| 12 day DMA | 558.41 |
| 20 day DMA | 560.16 |
| 35 day DMA | 564.78 |
| 50 day DMA | 573.74 |
| 100 day DMA | 559.34 |
| 150 day DMA | 577.99 |
| 200 day DMA | 599.32 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.38 | 550.57 | 552.25 |
| 12 day EMA | 555.11 | 556.58 | 558.29 |
| 20 day EMA | 559.3 | 560.59 | 562 |
| 35 day EMA | 567.25 | 568.44 | 569.69 |
| 50 day EMA | 573.67 | 574.76 | 575.88 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.69 | 548.88 | 550.91 |
| 12 day SMA | 558.41 | 561.07 | 564.48 |
| 20 day SMA | 560.16 | 560.89 | 562.04 |
| 35 day SMA | 564.78 | 566.39 | 568.55 |
| 50 day SMA | 573.74 | 574.92 | 576.05 |
| 100 day SMA | 559.34 | 559.27 | 559.21 |
| 150 day SMA | 577.99 | 579.05 | 580.1 |
| 200 day SMA | 599.32 | 599.57 | 599.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.