TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal Strong Daily Stock price targets for TemboGlobal TEMBO are 649.38 and 673.18 | Daily Target 1 | 631.77 | | Daily Target 2 | 643.18 | | Daily Target 3 | 655.56666666667 | | Daily Target 4 | 666.98 | | Daily Target 5 | 679.37 |
Daily price and volume Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
654.60 (1.62%) |
644.15 |
644.15 - 667.95 |
0.0771 times |
Thu 28 August 2025 |
644.15 (4.63%) |
622.70 |
601.00 - 664.20 |
0.2027 times |
Tue 26 August 2025 |
615.65 (0.24%) |
623.90 |
601.00 - 624.95 |
0.1431 times |
Mon 25 August 2025 |
614.20 (59.78%) |
570.00 |
569.95 - 623.05 |
0.7222 times |
Thu 05 September 2024 |
384.40 (-1.99%) |
405.20 |
376.65 - 417.95 |
0.6335 times |
Wed 04 September 2024 |
392.20 (1.19%) |
385.00 |
362.00 - 396.00 |
1.4942 times |
Tue 03 September 2024 |
387.60 (20%) |
327.70 |
327.70 - 387.60 |
4.2931 times |
Mon 02 September 2024 |
323.00 (11.7%) |
293.00 |
289.00 - 337.25 |
1.8859 times |
Fri 30 August 2024 |
289.17 (5.77%) |
276.15 |
273.26 - 294.00 |
0.3152 times |
Thu 29 August 2024 |
273.40 (-3.65%) |
287.27 |
269.00 - 287.35 |
0.2329 times |
Wed 28 August 2024 |
283.76 (-1.42%) |
288.99 |
281.36 - 288.99 |
0.21 times |
Weekly price and charts TemboGlobal Strong weekly Stock price targets for TemboGlobal TEMBO are 612.28 and 710.28 | Weekly Target 1 | 532.83 | | Weekly Target 2 | 593.72 | | Weekly Target 3 | 630.83333333333 | | Weekly Target 4 | 691.72 | | Weekly Target 5 | 728.83 |
Weekly price and volumes for Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
654.60 (70.29%) |
570.00 |
569.95 - 667.95 |
0.7488 times |
Thu 05 September 2024 |
384.40 (32.93%) |
293.00 |
289.00 - 417.95 |
5.4316 times |
Fri 30 August 2024 |
289.17 (8.63%) |
270.20 |
269.00 - 298.99 |
1.1648 times |
Fri 23 August 2024 |
266.19 (8.27%) |
249.40 |
246.31 - 275.00 |
0.3803 times |
Fri 16 August 2024 |
245.85 (14.12%) |
211.73 |
200.00 - 258.90 |
1.1251 times |
Fri 09 August 2024 |
215.44 (-2.56%) |
219.10 |
206.50 - 229.13 |
0.3344 times |
Fri 02 August 2024 |
221.11 (-1.43%) |
225.00 |
220.00 - 230.15 |
0.1892 times |
Fri 26 July 2024 |
224.32 (0.06%) |
225.40 |
219.99 - 231.50 |
0.1709 times |
Fri 19 July 2024 |
224.18 (-1.98%) |
229.90 |
221.94 - 236.00 |
0.1639 times |
Fri 12 July 2024 |
228.70 (-2.74%) |
235.15 |
226.80 - 250.00 |
0.2911 times |
Fri 05 July 2024 |
235.14 (0.39%) |
234.90 |
230.81 - 242.45 |
0.1938 times |
Monthly price and charts TemboGlobal Strong monthly Stock price targets for TemboGlobal TEMBO are 612.28 and 710.28 | Monthly Target 1 | 532.83 | | Monthly Target 2 | 593.72 | | Monthly Target 3 | 630.83333333333 | | Monthly Target 4 | 691.72 | | Monthly Target 5 | 728.83 |
Monthly price and volumes Tembo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
654.60 (70.29%) |
570.00 |
569.95 - 667.95 |
0.389 times |
Thu 05 September 2024 |
384.40 (32.93%) |
293.00 |
289.00 - 417.95 |
2.8214 times |
Fri 30 August 2024 |
289.17 (26.31%) |
227.00 |
200.00 - 298.99 |
1.5745 times |
Wed 31 July 2024 |
228.93 (-2.26%) |
234.90 |
219.99 - 250.00 |
0.5103 times |
Fri 28 June 2024 |
234.23 (2.08%) |
230.05 |
212.95 - 249.00 |
0.4229 times |
Fri 31 May 2024 |
229.45 (0.17%) |
227.05 |
210.25 - 259.90 |
0.5729 times |
Tue 30 April 2024 |
229.05 (-8.85%) |
253.85 |
191.35 - 278.80 |
1.0179 times |
Thu 28 March 2024 |
251.30 (-11.58%) |
283.80 |
248.55 - 293.00 |
0.574 times |
Thu 29 February 2024 |
284.20 (-1.41%) |
285.05 |
266.30 - 303.90 |
0.7298 times |
Wed 31 January 2024 |
288.25 (5.53%) |
273.80 |
263.15 - 332.65 |
1.3874 times |
Fri 29 December 2023 |
273.15 (15.45%) |
238.95 |
224.05 - 305.00 |
1.1651 times |
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value | | 5 day DMA | 582.6 | | 12 day DMA | 429.17 | | 20 day DMA | 362.77 | | 35 day DMA | 302.54 | | 50 day DMA | 280.78 | | 100 day DMA | 256.63 | | 150 day DMA | 262.54 | | 200 day DMA | 264.94 | EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.34 | 549.21 | 501.75 | | 12 day EMA | 474.12 | 441.32 | 404.46 | | 20 day EMA | 408.12 | 382.19 | 354.63 | | 35 day EMA | 348.26 | 330.23 | 311.75 | | 50 day EMA | 307.83 | 293.68 | 279.38 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.6 | 530.12 | 478.81 | | 12 day SMA | 429.17 | 398.51 | 367.01 | | 20 day SMA | 362.77 | 341.97 | 320.44 | | 35 day SMA | 302.54 | 290.26 | 278.19 | | 50 day SMA | 280.78 | 272.37 | 264.17 | | 100 day SMA | 256.63 | 252.56 | 248.7 | | 150 day SMA | 262.54 | 260.06 | 257.7 | | 200 day SMA | 264.94 | 262.91 | 260.94 |
|
|
