Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 57.77 and 61.38
| Daily Target 1 | 55.01 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 62.23 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.82 (2.92%) | 57.11 | 56.72 - 60.33 | 1.6784 times | Thu 15 October 2026 | 57.15 (2.53%) | 56.92 | 55.79 - 57.85 | 0.9732 times | Wed 14 October 2026 | 55.74 (1.33%) | 55.01 | 54.71 - 56.40 | 0.4084 times | Tue 13 October 2026 | 55.01 (-0.99%) | 55.75 | 54.02 - 55.75 | 0.4234 times | Mon 12 October 2026 | 55.56 (0.91%) | 55.99 | 54.65 - 56.04 | 0.326 times | Fri 09 October 2026 | 55.06 (-1.52%) | 56.06 | 53.35 - 56.72 | 1.1978 times | Thu 08 October 2026 | 55.91 (-0.9%) | 56.40 | 54.95 - 57.19 | 0.565 times | Wed 07 October 2026 | 56.42 (-3.14%) | 58.25 | 55.35 - 58.25 | 0.7042 times | Tue 06 October 2026 | 58.25 (5.56%) | 55.88 | 55.88 - 58.86 | 3.2295 times | Mon 05 October 2026 | 55.18 (-3.46%) | 57.70 | 54.90 - 57.70 | 0.4941 times | Thu 01 October 2026 | 57.16 (-0.88%) | 57.67 | 56.25 - 58.56 | 0.5508 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 56.42 and 62.73
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.82 (6.83%) | 55.99 | 54.02 - 60.33 | 0.7661 times | Fri 09 October 2026 | 55.06 (-3.67%) | 57.70 | 53.35 - 58.86 | 1.245 times | Thu 01 October 2026 | 57.16 (-1.92%) | 58.75 | 56.25 - 59.54 | 0.3926 times | Fri 25 September 2026 | 58.28 (3.72%) | 56.19 | 56.19 - 63.37 | 1.4942 times | Fri 18 September 2026 | 56.19 (0.2%) | 56.60 | 54.25 - 57.30 | 0.3437 times | Fri 11 September 2026 | 56.08 (-4.09%) | 59.75 | 56.00 - 60.50 | 0.8817 times | Fri 04 September 2026 | 58.47 (0.46%) | 58.30 | 55.40 - 61.20 | 1.7673 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.6897 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 0.9712 times | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 1.4484 times | Fri 07 August 2026 | 60.95 (-88.98%) | 563.05 | 58.95 - 581.00 | 3.1474 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 56.09 and 63.07
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.82 (1.99%) | 57.67 | 53.35 - 60.33 | 1.3427 times | Wed 30 September 2026 | 57.67 (-0.65%) | 58.00 | 54.25 - 63.37 | 2.922 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 4.0547 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.271 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.2371 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.2052 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.2957 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.2059 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.1257 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.3399 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.1712 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.49 |
| 20 day DMA | 57.09 |
| 35 day DMA | 57.11 |
| 50 day DMA | 57.96 |
| 100 day DMA | 306.33 |
| 150 day DMA | 390.45 |
| 200 day DMA | 434.33 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.16 | 55.66 |
| 12 day EMA | 56.89 | 56.54 | 56.43 |
| 20 day EMA | 59.97 | 60.09 | 60.4 |
| 35 day EMA | 75.88 | 76.88 | 78.04 |
| 50 day EMA | 91.05 | 92.37 | 93.81 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 55.7 | 55.46 |
| 12 day SMA | 56.49 | 56.43 | 56.48 |
| 20 day SMA | 57.09 | 56.98 | 56.95 |
| 35 day SMA | 57.11 | 57.1 | 57.07 |
| 50 day SMA | 57.96 | 58.1 | 68.44 |
| 100 day SMA | 306.33 | 312.09 | 317.83 |
| 150 day SMA | 390.45 | 393.61 | 396.78 |
| 200 day SMA | 434.33 | 437.76 | 441.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.