Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 55.2 and 56.59
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.343333333333 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.73 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.94 (-1.29%) | 56.80 | 55.85 - 57.24 | 0.5779 times | Wed 02 September 2026 | 56.67 (1.14%) | 55.80 | 55.50 - 57.85 | 2.8225 times | Tue 01 September 2026 | 56.03 (-3.48%) | 58.00 | 55.80 - 58.10 | 0.7797 times | Mon 31 August 2026 | 58.05 (-0.26%) | 58.30 | 57.20 - 59.20 | 0.8344 times | Fri 28 August 2026 | 58.20 (0.87%) | 57.70 | 57.25 - 59.00 | 0.5453 times | Thu 27 August 2026 | 57.70 (-1.2%) | 59.20 | 57.00 - 59.30 | 0.4863 times | Wed 26 August 2026 | 58.40 (3.73%) | 56.35 | 56.00 - 59.25 | 1.2769 times | Tue 25 August 2026 | 56.30 (-2.43%) | 57.50 | 55.00 - 58.00 | 0.9787 times | Mon 24 August 2026 | 57.70 (-1.03%) | 58.35 | 57.10 - 59.60 | 0.5228 times | Fri 21 August 2026 | 58.30 (0.17%) | 58.20 | 57.55 - 59.75 | 1.1755 times | Thu 20 August 2026 | 58.20 (-2.59%) | 60.20 | 57.60 - 60.75 | 0.6644 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 53.87 and 57.57
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 56.88 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.94 (-3.88%) | 58.30 | 55.50 - 59.20 | 1.1851 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.9004 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 1.268 times | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 1.8909 times | Fri 07 August 2026 | 60.95 (-88.98%) | 563.05 | 58.95 - 581.00 | 4.109 times | Fri 31 July 2026 | 553.25 (4.31%) | 534.00 | 534.00 - 584.50 | 0.1776 times | Fri 24 July 2026 | 530.40 (-3.07%) | 547.20 | 517.15 - 557.95 | 0.0737 times | Fri 17 July 2026 | 547.20 (-1.82%) | 558.50 | 539.35 - 567.00 | 0.0891 times | Fri 10 July 2026 | 557.35 (-3.41%) | 582.10 | 555.00 - 594.40 | 0.1357 times | Fri 03 July 2026 | 577.05 (4.09%) | 558.00 | 537.55 - 598.85 | 0.1706 times | Thu 25 June 2026 | 554.35 (-1.29%) | 569.95 | 541.00 - 571.20 | 0.0754 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 54.42 and 57.02
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.94 (-3.63%) | 58.00 | 55.50 - 58.10 | 0.7499 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 6.3501 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.4243 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.3714 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.3214 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.4631 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.3224 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.1969 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.5324 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.2681 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 0.3355 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 57.6 |
| 20 day DMA | 58.9 |
| 35 day DMA | 241.88 |
| 50 day DMA | 338.34 |
| 100 day DMA | 462.96 |
| 150 day DMA | 484.86 |
| 200 day DMA | 534.13 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.24 | 57.52 |
| 12 day EMA | 70.27 | 72.87 | 75.81 |
| 20 day EMA | 113.31 | 119.35 | 125.95 |
| 35 day EMA | 208.38 | 217.35 | 226.81 |
| 50 day EMA | 328.36 | 339.47 | 351.01 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.33 | 57.68 |
| 12 day SMA | 57.6 | 57.92 | 58.23 |
| 20 day SMA | 58.9 | 59.29 | 59.75 |
| 35 day SMA | 241.88 | 256 | 270.01 |
| 50 day SMA | 338.34 | 348.11 | 357.95 |
| 100 day SMA | 462.96 | 468.1 | 473.03 |
| 150 day SMA | 484.86 | 488.12 | 491.47 |
| 200 day SMA | 534.13 | 537.58 | 541.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.