Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 523.93 and 541.93
| Daily Target 1 | 520.62 |
| Daily Target 2 | 527.23 |
| Daily Target 3 | 538.61666666667 |
| Daily Target 4 | 545.23 |
| Daily Target 5 | 556.62 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 533.85 (-1.22%) | 550.00 | 532.00 - 550.00 | 0.7951 times | Fri 20 February 2026 | 540.45 (0.92%) | 535.50 | 531.20 - 547.15 | 1.4378 times | Thu 19 February 2026 | 535.50 (-0.8%) | 543.85 | 530.00 - 552.60 | 0.777 times | Wed 18 February 2026 | 539.80 (-0.16%) | 543.00 | 537.00 - 552.40 | 0.6593 times | Tue 17 February 2026 | 540.65 (-0.71%) | 545.50 | 537.05 - 553.45 | 1.1587 times | Mon 16 February 2026 | 544.50 (-0.26%) | 550.00 | 540.00 - 550.00 | 0.5404 times | Fri 13 February 2026 | 545.90 (-2.09%) | 559.00 | 540.95 - 559.00 | 1.2343 times | Thu 12 February 2026 | 557.55 (-0.15%) | 558.40 | 551.00 - 565.95 | 1.2701 times | Wed 11 February 2026 | 558.40 (-0.6%) | 563.00 | 550.60 - 573.90 | 1.0126 times | Tue 10 February 2026 | 561.75 (-1.64%) | 560.50 | 555.00 - 574.30 | 1.1147 times | Mon 09 February 2026 | 571.10 (-0.21%) | 581.00 | 567.00 - 588.00 | 1.1122 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 523.93 and 541.93
| Weekly Target 1 | 520.62 |
| Weekly Target 2 | 527.23 |
| Weekly Target 3 | 538.61666666667 |
| Weekly Target 4 | 545.23 |
| Weekly Target 5 | 556.62 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 533.85 (-1.22%) | 550.00 | 532.00 - 550.00 | 0.0585 times | Fri 20 February 2026 | 540.45 (-1%) | 550.00 | 530.00 - 553.45 | 0.3362 times | Fri 13 February 2026 | 545.90 (-4.61%) | 581.00 | 540.95 - 588.00 | 0.4222 times | Fri 06 February 2026 | 572.30 (5.19%) | 545.50 | 530.00 - 607.50 | 1.072 times | Fri 30 January 2026 | 544.05 (-2.69%) | 559.10 | 534.05 - 569.95 | 0.5136 times | Fri 23 January 2026 | 559.10 (-6.32%) | 588.90 | 526.00 - 593.10 | 0.6387 times | Fri 16 January 2026 | 596.80 (4.75%) | 571.00 | 552.15 - 600.25 | 0.9461 times | Fri 09 January 2026 | 569.75 (-6.25%) | 610.00 | 563.00 - 633.00 | 2.2917 times | Fri 02 January 2026 | 607.75 (-14.3%) | 707.00 | 567.00 - 707.00 | 2.0692 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 1.6518 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.3186 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 493.18 and 570.68
| Monthly Target 1 | 479.62 |
| Monthly Target 2 | 506.73 |
| Monthly Target 3 | 557.11666666667 |
| Monthly Target 4 | 584.23 |
| Monthly Target 5 | 634.62 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 533.85 (-1.87%) | 545.50 | 530.00 - 607.50 | 0.5458 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 1.771 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.8917 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.1161 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4224 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.4712 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.3513 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.5479 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.4218 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4608 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.3819 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 538.05 |
| 12 day DMA | 550.15 |
| 20 day DMA | 551.68 |
| 35 day DMA | 562.68 |
| 50 day DMA | 604.4 |
| 100 day DMA | 638.15 |
| 150 day DMA | 572.12 |
| 200 day DMA | 486.91 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.04 | 541.64 | 542.24 |
| 12 day EMA | 546.35 | 548.62 | 550.11 |
| 20 day EMA | 555.13 | 557.37 | 559.15 |
| 35 day EMA | 581.76 | 584.58 | 587.18 |
| 50 day EMA | 606.68 | 609.65 | 612.47 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.05 | 540.18 | 541.27 |
| 12 day SMA | 550.15 | 553.63 | 557.39 |
| 20 day SMA | 551.68 | 552.18 | 553.11 |
| 35 day SMA | 562.68 | 564.79 | 565.89 |
| 50 day SMA | 604.4 | 608.49 | 611.76 |
| 100 day SMA | 638.15 | 638.57 | 638.81 |
| 150 day SMA | 572.12 | 570.08 | 567.98 |
| 200 day SMA | 486.91 | 485.44 | 483.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.