CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 213.45 and 218.11

Daily Target 1	212.6
Daily Target 2	214.29
Daily Target 3	217.25666666667
Daily Target 4	218.95
Daily Target 5	221.92

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 12 November 2026	215.99 (-0.42%)	217.00	215.56 - 220.22	0.4708 times
Wed 11 November 2026	216.90 (-0.91%)	220.25	216.24 - 223.11	1.2408 times
Mon 09 November 2026	218.90 (0.97%)	218.00	214.51 - 223.45	1.2888 times
Sun 08 November 2026	216.80 (0.53%)	218.98	215.66 - 219.90	0.26 times
Fri 06 November 2026	215.66 (4.42%)	206.30	202.28 - 217.60	3.7287 times
Thu 05 November 2026	206.53 (4.31%)	208.60	204.50 - 209.60	0.5793 times
Tue 03 November 2026	198.00 (1.54%)	196.00	194.65 - 201.38	0.4999 times
Mon 02 November 2026	195.00 (1.8%)	192.49	192.11 - 197.20	0.3725 times
Fri 30 October 2026	191.55 (-4.22%)	200.00	191.55 - 200.20	0.7743 times
Thu 29 October 2026	200.00 (-1.96%)	202.70	199.19 - 203.29	0.7849 times
Wed 28 October 2026	204.00 (3.95%)	194.99	194.72 - 205.29	1.4382 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 210.78 and 219.72

Weekly Target 1	209.04
Weekly Target 2	212.52
Weekly Target 3	217.98333333333
Weekly Target 4	221.46
Weekly Target 5	226.92

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 12 November 2026	215.99 (0.15%)	218.98	214.51 - 223.45	0.7431 times
Fri 06 November 2026	215.66 (12.59%)	192.49	192.11 - 217.60	1.1808 times
Fri 30 October 2026	191.55 (-1.86%)	195.00	191.55 - 205.29	1.2288 times
Fri 23 October 2026	195.18 (-9.43%)	219.75	192.02 - 221.73	1.3862 times
Fri 16 October 2026	215.50 (5.07%)	207.10	201.31 - 220.65	2.3701 times
Fri 09 October 2026	205.11 (1.19%)	203.30	203.13 - 213.09	0.6263 times
Thu 01 October 2026	202.70 (-7.27%)	218.95	201.10 - 221.30	0.8174 times
Fri 25 September 2026	218.60 (-3.75%)	226.53	217.50 - 226.76	0.5264 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.4336 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.6874 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	0.952 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 204.05 and 235.39

Monthly Target 1	179.18
Monthly Target 2	197.58
Monthly Target 3	210.51666666667
Monthly Target 4	228.92
Monthly Target 5	241.86

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 12 November 2026	215.99 (12.76%)	192.49	192.11 - 223.45	0.4834 times
Fri 30 October 2026	191.55 (-8.2%)	208.71	191.55 - 221.73	1.4723 times
Wed 30 September 2026	208.67 (-11.54%)	235.77	208.67 - 235.77	0.7332 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.3345 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.8697 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8349 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.3465 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.3334 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5448 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.0475 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	0.9914 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	216.85
12 day DMA	206.3
20 day DMA	206.14
35 day DMA	208.73
50 day DMA	214.86
100 day DMA	236.51
150 day DMA	247.91
200 day DMA	247.45

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.6	213.91	212.41
12 day EMA	209.96	208.86	207.4
20 day EMA	209.02	208.29	207.38
35 day EMA	212.25	212.03	211.74
50 day EMA	217.09	217.13	217.14

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.85	214.96	211.18
12 day SMA	206.3	204.46	202.65
20 day SMA	206.14	205.91	205.19
35 day SMA	208.73	208.99	209.29
50 day SMA	214.86	215.2	215.62
100 day SMA	236.51	237.13	237.72
150 day SMA	247.91	248.04	248.14
200 day SMA	247.45	247.54	247.67

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	216.45	217.26	215.50 to 220.87	0.98 times
11 Wed	217.58	220.00	217.00 to 223.80	0.98 times
09 Mon	219.95	218.00	215.11 to 224.20	1 times
08 Sun	217.16	218.00	216.41 to 220.70	0.99 times
05 Thu	206.31	211.00	204.80 to 211.06	1.05 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	218.68	219.25	217.53 to 222.16	1.27 times
11 Wed	219.25	221.56	218.58 to 225.38	1.13 times
09 Mon	221.21	219.51	216.31 to 225.68	0.88 times
08 Sun	218.63	221.20	218.50 to 222.21	0.84 times
05 Thu	207.79	211.00	206.50 to 211.18	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	219.00	221.00	219.00 to 224.32	1.42 times
11 Wed	221.40	223.50	220.00 to 226.33	1.24 times
09 Mon	222.95	219.03	219.03 to 225.90	0.98 times
08 Sun	219.54	220.65	219.54 to 221.99	0.7 times
05 Thu	209.20	210.70	207.66 to 210.70	0.66 times

Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
12 Thu November 2026	0.24	32.82	1.36
11 Wed November 2026	0.32	32.00	1.29
09 Mon November 2026	0.54	30.00	0.91
08 Sun November 2026	0.43	34.87	1.35

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
12 Thu November 2026	0.36	23.50	0.02
11 Wed November 2026	0.48	23.50	0.02
09 Mon November 2026	0.77	39.50	0.02
08 Sun November 2026	0.28	39.50	0.18

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
12 Thu November 2026	0.54	17.70	0.19
11 Wed November 2026	0.74	17.70	0.19
09 Mon November 2026	1.13	21.00	0.24
08 Sun November 2026	0.92	22.20	0.32

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
12 Thu November 2026	0.83	18.67	0.19
11 Wed November 2026	1.15	15.30	0.19
09 Mon November 2026	1.69	16.63	0.48
08 Sun November 2026	1.39	38.06	0.45

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
12 Thu November 2026	1.05	28.36	0.01
11 Wed November 2026	1.43	28.36	0.01
09 Mon November 2026	2.11	28.36	0.01
08 Sun November 2026	1.76	28.36	0.01

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
12 Thu November 2026	1.35	14.74	0.23
11 Wed November 2026	1.83	14.00	0.24
09 Mon November 2026	2.59	12.54	0.26
08 Sun November 2026	2.15	15.05	0.31

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
12 Thu November 2026	1.71	28.30	0.06
11 Wed November 2026	2.32	28.30	0.07
09 Mon November 2026	3.32	28.30	0.08
08 Sun November 2026	2.68	28.30	0.09

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
12 Thu November 2026	2.24	10.73	0.07
11 Wed November 2026	2.92	9.00	0.07
09 Mon November 2026	4.01	9.02	0.07
08 Sun November 2026	3.31	16.40	0.05

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
12 Thu November 2026	2.93	8.51	0.35
11 Wed November 2026	3.71	7.25	0.31
09 Mon November 2026	4.95	7.39	0.47
08 Sun November 2026	4.13	23.65	0.02

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
12 Thu November 2026	3.77	7.22	0.5
11 Wed November 2026	4.63	6.74	0.55
09 Mon November 2026	6.00	6.02	0.39
08 Sun November 2026	5.00	8.07	0.13

CromptonGr CROMPTON Option strike: 217.50

Date	CE	PE	PCR
12 Thu November 2026	4.79	5.58	0.7
11 Wed November 2026	5.73	5.38	0.63
09 Mon November 2026	7.25	4.83	0.49
08 Sun November 2026	6.15	6.66	0.05

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
12 Thu November 2026	6.03	4.46	0.65
11 Wed November 2026	7.07	4.20	0.74
09 Mon November 2026	8.83	3.84	0.49
08 Sun November 2026	7.50	5.39	0.38

CromptonGr CROMPTON Option strike: 212.50

Date	CE	PE	PCR
12 Thu November 2026	7.46	3.43	0.23
11 Wed November 2026	8.68	3.23	0.17
09 Mon November 2026	10.72	3.00	0.32
08 Sun November 2026	8.87	4.34	0.3

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
12 Thu November 2026	9.05	2.53	2
11 Wed November 2026	10.36	2.41	2.08
09 Mon November 2026	12.25	2.31	0.92
08 Sun November 2026	10.58	3.52	0.73

CromptonGr CROMPTON Option strike: 207.50

Date	CE	PE	PCR
12 Thu November 2026	11.70	1.86	1.28
11 Wed November 2026	12.00	1.82	1.1
09 Mon November 2026	14.25	1.75	0.68
08 Sun November 2026	16.68	2.84	0.62

CromptonGr CROMPTON Option strike: 205.00

Date	CE	PE	PCR
12 Thu November 2026	12.60	1.46	0.76
11 Wed November 2026	14.20	1.38	0.61
09 Mon November 2026	16.05	1.33	0.77
08 Sun November 2026	14.00	2.33	0.92

CromptonGr CROMPTON Option strike: 202.50

Date	CE	PE	PCR
12 Thu November 2026	18.16	1.11	1.03
11 Wed November 2026	18.16	1.06	1.02
09 Mon November 2026	18.16	1.03	1.1
08 Sun November 2026	16.77	1.81	1.18

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
12 Thu November 2026	17.07	0.83	1.95
11 Wed November 2026	18.50	0.82	2.14
09 Mon November 2026	20.85	0.82	1.53
08 Sun November 2026	18.66	1.49	1.24

CromptonGr CROMPTON Option strike: 197.50

Date	CE	PE	PCR
12 Thu November 2026	18.46	0.60	1.03
11 Wed November 2026	23.00	0.61	1.45
09 Mon November 2026	19.13	0.68	1.71
08 Sun November 2026	19.13	1.13	1.74

CromptonGr CROMPTON Option strike: 195.00

Date	CE	PE	PCR
12 Thu November 2026	28.90	0.44	1.62
11 Wed November 2026	28.90	0.46	1.72
09 Mon November 2026	26.13	0.49	1.83
08 Sun November 2026	24.27	1.00	1.84

CromptonGr CROMPTON Option strike: 192.50

Date	CE	PE	PCR
12 Thu November 2026	23.50	0.35	7.62
11 Wed November 2026	23.50	0.36	7.62
09 Mon November 2026	23.50	0.42	8.15
08 Sun November 2026	23.50	0.80	8.23

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
12 Thu November 2026	30.59	0.37	1.77
11 Wed November 2026	33.50	0.37	1.77
09 Mon November 2026	31.83	0.32	1.95
08 Sun November 2026	29.64	0.73	1.94

CromptonGr CROMPTON Option strike: 187.50

Date	CE	PE	PCR
12 Thu November 2026	18.79	0.41	15.5
11 Wed November 2026	18.79	0.41	15.5
09 Mon November 2026	18.79	0.21	16
08 Sun November 2026	18.79	0.46	16.75

CromptonGr CROMPTON Option strike: 185.00

Date	CE	PE	PCR
12 Thu November 2026	32.00	0.37	12.25
11 Wed November 2026	32.00	0.37	12.33
09 Mon November 2026	32.00	0.17	12.5
08 Sun November 2026	20.67	0.35	11.54

CromptonGr CROMPTON Option strike: 182.50

Date	CE	PE	PCR
12 Thu November 2026	22.23	0.23	5
11 Wed November 2026	22.23	0.18	5.6
09 Mon November 2026	22.23	0.33	5.6
08 Sun November 2026	22.23	0.33	5.6

CromptonGr CROMPTON Option strike: 180.00

Date	CE	PE	PCR
12 Thu November 2026	36.00	0.30	30.75
11 Wed November 2026	36.00	0.21	30.5
09 Mon November 2026	36.00	0.21	30.5
08 Sun November 2026	36.00	0.30	31.75

CromptonGr CROMPTON Option strike: 170.00

Date	CE	PE	PCR
09 Mon November 2026	45.00	0.23	38
08 Sun November 2026	45.00	0.35	41

CromptonGr CROMPTON Option strike: 165.00

Date	CE	PE	PCR
12 Thu November 2026	46.90	0.54	0.38
11 Wed November 2026	46.90	0.54	0.38
09 Mon November 2026	46.90	0.54	0.38
08 Sun November 2026	46.90	0.54	0.38

Feed