CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 244.35 and 255.5

Daily Target 1241.8
Daily Target 2246.9
Daily Target 3252.95
Daily Target 4258.05
Daily Target 5264.1

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 21 August 2026 252.00 (0%) 256.00 247.85 - 259.00 4.1328 times
Thu 20 August 2026 252.00 (2.65%) 246.00 246.00 - 255.25 1.2786 times
Wed 19 August 2026 245.50 (0.29%) 245.00 242.05 - 247.10 0.6809 times
Tue 18 August 2026 244.80 (-0.69%) 245.30 242.95 - 245.75 0.4028 times
Mon 17 August 2026 246.50 (-0.72%) 248.05 245.10 - 249.40 0.2617 times
Fri 14 August 2026 248.30 (0.06%) 245.10 243.15 - 248.50 0.5403 times
Thu 13 August 2026 248.15 (0.12%) 247.90 245.10 - 249.25 0.3819 times
Wed 12 August 2026 247.85 (1%) 246.00 241.55 - 248.35 0.6024 times
Tue 11 August 2026 245.40 (-0.87%) 248.70 244.40 - 249.00 0.4935 times
Mon 10 August 2026 247.55 (-0.96%) 249.95 246.05 - 252.20 1.2252 times
Fri 07 August 2026 249.95 (-7.43%) 270.00 248.30 - 270.00 6.9786 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 247.03 and 263.98

Weekly Target 1234.07
Weekly Target 2243.03
Weekly Target 3251.01666666667
Weekly Target 4259.98
Weekly Target 5267.97

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.3829 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6638 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.8965 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.9923 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 1.0752 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 0.935 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.5313 times
Fri 03 July 2026 270.80 (-1.63%) 275.90 268.70 - 280.00 0.9431 times
Thu 25 June 2026 275.30 (0.02%) 276.50 270.00 - 281.50 0.7653 times
Fri 19 June 2026 275.25 (7.44%) 260.45 258.75 - 278.85 0.8146 times
Fri 12 June 2026 256.20 (-3.9%) 264.15 251.75 - 264.75 0.8098 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 232.05 and 261.5

Monthly Target 1225.4
Monthly Target 2238.7
Monthly Target 3254.85
Monthly Target 4268.15
Monthly Target 5284.3

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 21 August 2026 252.00 (-3.15%) 261.50 241.55 - 271.00 0.9154 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.9256 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8885 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4331 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4191 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5798 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1149 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0552 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.893 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7754 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9523 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 248.16
12 day DMA 249.83
20 day DMA 253.74
35 day DMA 256.37
50 day DMA 261
100 day DMA 264.02
150 day DMA 258.57
200 day DMA 259.7

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA249.62248.43246.65
12 day EMA250.63250.38250.09
20 day EMA252.67252.74252.82
35 day EMA256.33256.58256.85
50 day EMA259.53259.84260.16

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA248.16247.42246.65
12 day SMA249.83251.01251.93
20 day SMA253.74253.65253.67
35 day SMA256.37256.91257.54
50 day SMA261261.02261.08
100 day SMA264.02263.92263.78
150 day SMA258.57258.56258.56
200 day SMA259.7259.87260.07

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 250.10 255.00 248.50 to 259.45 0.51 times
20 Thu 252.90 247.00 246.85 to 255.80 0.81 times
19 Wed 246.50 246.30 242.40 to 247.80 1.19 times
18 Tue 244.80 245.15 243.20 to 245.75 1.23 times
17 Mon 246.00 249.70 245.50 to 249.95 1.26 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 251.65 257.30 250.05 to 261.35 2.51 times
20 Thu 254.55 248.65 248.35 to 257.40 1.48 times
19 Wed 248.10 247.20 244.00 to 249.45 0.49 times
18 Tue 246.50 247.00 244.80 to 247.30 0.32 times
17 Mon 247.70 250.00 247.15 to 251.25 0.2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 252.55 256.50 251.35 to 262.00 1.3 times
20 Thu 255.55 250.00 250.00 to 258.20 0.99 times
19 Wed 249.70 246.00 245.60 to 250.10 0.93 times
18 Tue 248.15 247.45 246.30 to 248.15 0.91 times
17 Mon 248.80 249.50 248.60 to 249.95 0.88 times

Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
21 Fri August 2026 0.0558.50 1.08
20 Thu August 2026 0.0561.00 1.06
19 Wed August 2026 0.0566.00 0.93
18 Tue August 2026 0.1064.80 0.88
17 Mon August 2026 0.1064.80 0.89

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
21 Fri August 2026 0.0544.00 0.14
20 Thu August 2026 0.0545.90 0.12
19 Wed August 2026 0.0553.75 0.08
18 Tue August 2026 0.1053.50 0.08
17 Mon August 2026 0.1053.50 0.1

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
21 Fri August 2026 0.0545.80 0.11
20 Thu August 2026 0.1047.80 0.12
19 Wed August 2026 0.1047.80 0.12
18 Tue August 2026 0.1043.70 0.12
17 Mon August 2026 0.1043.70 0.11

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
21 Fri August 2026 0.0536.15 0.5
20 Thu August 2026 0.1035.15 0.47
19 Wed August 2026 0.1044.50 0.39
18 Tue August 2026 0.1042.30 0.37
17 Mon August 2026 0.1042.30 0.32

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
21 Fri August 2026 0.0529.30 0.02
20 Thu August 2026 0.1039.70 0.03
19 Wed August 2026 0.1039.70 0.03
18 Tue August 2026 0.1039.70 0.03
17 Mon August 2026 0.2039.70 0.03

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
21 Fri August 2026 0.1024.35 0.21
20 Thu August 2026 0.1527.40 0.17
19 Wed August 2026 0.1033.90 0.13
18 Tue August 2026 0.1533.45 0.14
17 Mon August 2026 0.2033.45 0.13

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
21 Fri August 2026 0.1020.15 0.2
20 Thu August 2026 0.2024.70 0.21
19 Wed August 2026 0.2029.60 0.19
18 Tue August 2026 0.1529.60 0.19
17 Mon August 2026 0.2029.60 0.17

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
21 Fri August 2026 0.1519.65 0.31
20 Thu August 2026 0.3017.20 0.35
19 Wed August 2026 0.2023.70 0.36
18 Tue August 2026 0.2525.85 0.34
17 Mon August 2026 0.3024.40 0.31

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
21 Fri August 2026 0.1515.85 0.25
20 Thu August 2026 0.4512.65 0.35
19 Wed August 2026 0.3518.60 0.43
18 Tue August 2026 0.3020.60 0.4
17 Mon August 2026 0.5018.00 0.33

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
21 Fri August 2026 0.309.85 0.2
20 Thu August 2026 0.857.90 0.2
19 Wed August 2026 0.4513.95 0.31
18 Tue August 2026 0.5015.45 0.31
17 Mon August 2026 0.8514.55 0.27

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
21 Fri August 2026 0.655.50 0.24
20 Thu August 2026 2.404.40 0.4
19 Wed August 2026 0.909.45 0.39
18 Tue August 2026 0.8511.00 0.42
17 Mon August 2026 1.4510.25 0.41

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
21 Fri August 2026 1.851.80 0.71
20 Thu August 2026 5.002.25 0.77
19 Wed August 2026 1.955.45 0.59
18 Tue August 2026 1.807.05 0.6
17 Mon August 2026 2.806.65 0.68

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
21 Fri August 2026 5.300.35 2.44
20 Thu August 2026 8.600.80 2.21
19 Wed August 2026 4.152.60 1.06
18 Tue August 2026 3.603.90 1.04
17 Mon August 2026 4.903.80 1.32

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
21 Fri August 2026 10.250.20 1.12
20 Thu August 2026 13.300.35 1.19
19 Wed August 2026 7.601.05 2.98
18 Tue August 2026 6.701.95 3.06
17 Mon August 2026 8.051.90 3.21

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
21 Fri August 2026 19.350.15 11.29
20 Thu August 2026 19.350.15 17.48
19 Wed August 2026 12.100.40 12.77
18 Tue August 2026 10.850.90 13.55
17 Mon August 2026 12.200.85 16.05

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
21 Fri August 2026 19.500.15 11.93
20 Thu August 2026 25.000.20 12.21
19 Wed August 2026 16.650.20 8.89
18 Tue August 2026 15.300.40 8.85
17 Mon August 2026 16.750.40 8.63

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
21 Fri August 2026 18.000.10 37
20 Thu August 2026 18.000.15 41
19 Wed August 2026 18.000.10 45.25
18 Tue August 2026 19.100.20 60
17 Mon August 2026 20.850.20 95.5

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
21 Fri August 2026 33.300.10 10.57
20 Thu August 2026 33.000.05 13.57
19 Wed August 2026 24.500.05 14.96
18 Tue August 2026 25.400.25 18.54
17 Mon August 2026 27.850.15 20.91

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
21 Fri August 2026 34.200.05 45
20 Thu August 2026 34.200.05 45.5
19 Wed August 2026 34.200.10 46
18 Tue August 2026 34.200.10 48.5
17 Mon August 2026 36.750.10 32.33
Back to top | Use Dark Theme