CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 256.93 and 262.33

Daily Target 1	255.8
Daily Target 2	258.05
Daily Target 3	261.2
Daily Target 4	263.45
Daily Target 5	266.6

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 16 July 2026	260.30 (0.29%)	260.85	258.95 - 264.35	1.5544 times
Wed 15 July 2026	259.55 (-0.56%)	261.00	257.85 - 262.45	0.9658 times
Tue 14 July 2026	261.00 (-0.31%)	261.95	257.05 - 263.75	1.5221 times
Mon 13 July 2026	261.80 (0.04%)	261.75	259.00 - 263.00	1.8324 times
Fri 10 July 2026	261.70 (1.04%)	260.00	260.00 - 264.55	0.8775 times
Thu 09 July 2026	259.00 (0.04%)	262.00	257.80 - 265.20	0.8323 times
Wed 08 July 2026	258.90 (-3.58%)	266.45	256.50 - 268.00	0.8607 times
Tue 07 July 2026	268.50 (-1.4%)	273.00	266.05 - 273.00	0.5573 times
Mon 06 July 2026	272.30 (0.55%)	270.55	269.50 - 275.25	0.6031 times
Fri 03 July 2026	270.80 (-1.22%)	274.90	270.00 - 275.50	0.3944 times
Thu 02 July 2026	274.15 (1.74%)	272.00	270.00 - 275.00	1.2653 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 255.03 and 262.33

Weekly Target 1	253.27
Weekly Target 2	256.78
Weekly Target 3	260.56666666667
Weekly Target 4	264.08
Weekly Target 5	267.87

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 16 July 2026	260.30 (-0.53%)	261.75	257.05 - 264.35	0.8585 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.5452 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	0.9676 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	0.7852 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	0.8359 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.8309 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	0.9722 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.4276 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	0.8332 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	2.9436 times
Fri 08 May 2026	293.30 (7.69%)	273.00	270.30 - 299.15	2.1293 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 246.65 and 270.15

Monthly Target 1	242.1
Monthly Target 2	251.2
Monthly Target 3	265.6
Monthly Target 4	274.7
Monthly Target 5	289.1

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 16 July 2026	260.30 (-5.26%)	274.50	256.50 - 280.00	0.4434 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.932 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.5031 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4885 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.6082 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1694 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.1067 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9366 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.8133 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9988 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.8143 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	260.87
12 day DMA	264.79
20 day DMA	268.87
35 day DMA	268.28
50 day DMA	275.05
100 day DMA	263.47
150 day DMA	258.67
200 day DMA	264.42

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.01	261.36	262.27
12 day EMA	263.9	264.56	265.47
20 day EMA	266.18	266.8	267.56
35 day EMA	270.6	271.21	271.9
50 day EMA	273.58	274.12	274.71

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.87	260.61	260.48
12 day SMA	264.79	265.99	267.15
20 day SMA	268.87	269.65	269.9
35 day SMA	268.28	269.11	270.08
50 day SMA	275.05	275.36	275.73
100 day SMA	263.47	263.59	263.67
150 day SMA	258.67	258.66	258.63
200 day SMA	264.42	264.66	264.93

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	258.15	258.80	256.80 to 261.90	1.01 times
15 Wed	257.35	258.95	255.75 to 260.50	1 times
14 Tue	259.10	258.85	254.70 to 261.95	1 times
13 Mon	260.05	260.00	257.20 to 261.40	0.99 times
10 Fri	259.90	259.40	258.70 to 262.45	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	259.65	261.50	258.30 to 262.35	1.2 times
15 Wed	259.10	261.10	258.00 to 261.75	1.05 times
14 Tue	260.45	259.50	255.80 to 263.00	1.02 times
13 Mon	262.15	258.00	258.00 to 262.40	0.94 times
10 Fri	261.05	260.50	260.50 to 263.90	0.79 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	261.55	263.95	260.30 to 264.00	1.19 times
15 Wed	260.30	261.50	260.00 to 261.50	1.05 times
14 Tue	258.55	259.50	257.65 to 260.20	0.93 times
13 Mon	262.65	261.30	261.30 to 263.00	0.98 times
10 Fri	262.35	262.40	262.35 to 264.75	0.86 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	65.70	0.88
15 Wed July 2026	0.10	65.70	0.88
14 Tue July 2026	0.10	65.70	0.88
13 Mon July 2026	0.10	65.70	0.88
10 Fri July 2026	1.65	64.55	1

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	61.30	0.26
15 Wed July 2026	0.15	61.30	0.26
14 Tue July 2026	0.15	60.05	0.33
13 Mon July 2026	0.15	60.05	0.33
10 Fri July 2026	0.15	60.05	0.33

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	36.15	0.06
15 Wed July 2026	0.20	36.15	0.06
14 Tue July 2026	0.20	36.15	0.06
13 Mon July 2026	0.30	36.15	0.06
10 Fri July 2026	0.25	36.15	0.06

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
16 Thu July 2026	0.85	48.30	0.56
15 Wed July 2026	0.85	48.30	0.56
14 Tue July 2026	0.85	48.30	0.56
13 Mon July 2026	0.85	48.30	0.56
10 Fri July 2026	0.85	45.35	0.56

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	41.00	0.11
15 Wed July 2026	0.25	41.00	0.12
14 Tue July 2026	0.30	30.20	0.11
13 Mon July 2026	0.40	30.20	0.11
10 Fri July 2026	0.35	30.20	0.1

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
16 Thu July 2026	0.75	28.50	1.13
15 Wed July 2026	0.75	28.50	1.13
14 Tue July 2026	0.75	28.50	1.13
13 Mon July 2026	0.75	28.50	1.13
10 Fri July 2026	0.75	28.50	1.13

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	23.40	0.03
15 Wed July 2026	0.35	23.40	0.03
14 Tue July 2026	0.45	23.40	0.03
13 Mon July 2026	0.45	23.40	0.03
10 Fri July 2026	0.45	23.40	0.03

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
16 Thu July 2026	0.70	24.35	0.4
15 Wed July 2026	0.70	24.35	0.4
14 Tue July 2026	0.70	24.35	0.4
13 Mon July 2026	0.70	24.35	0.4
10 Fri July 2026	0.70	24.35	0.4

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	32.55	0.05
15 Wed July 2026	0.40	32.55	0.05
14 Tue July 2026	0.60	32.55	0.05
13 Mon July 2026	0.60	30.90	0.05
10 Fri July 2026	0.70	21.00	0.06

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
16 Thu July 2026	0.65	24.65	0.17
15 Wed July 2026	0.65	30.05	0.18
14 Tue July 2026	0.85	30.05	0.18
13 Mon July 2026	1.00	30.05	0.18
10 Fri July 2026	1.00	30.05	0.2

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
16 Thu July 2026	0.80	15.35	0.33
15 Wed July 2026	0.80	15.35	0.33
14 Tue July 2026	1.15	15.35	0.33
13 Mon July 2026	1.15	15.35	0.38
10 Fri July 2026	1.30	15.35	0.41

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	0.90	20.90	0.11
15 Wed July 2026	0.90	20.90	0.11
14 Tue July 2026	1.25	20.90	0.11
13 Mon July 2026	1.35	20.90	0.11
10 Fri July 2026	1.55	21.45	0.17

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
16 Thu July 2026	1.35	17.85	0.14
15 Wed July 2026	1.45	18.20	0.15
14 Tue July 2026	2.00	18.20	0.16
13 Mon July 2026	2.15	18.20	0.16
10 Fri July 2026	2.35	18.20	0.17

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
16 Thu July 2026	1.75	15.15	0.38
15 Wed July 2026	1.90	15.15	0.42
14 Tue July 2026	2.30	15.15	0.44
13 Mon July 2026	2.60	15.15	0.45
10 Fri July 2026	2.75	15.15	0.41

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	2.15	14.20	0.63
15 Wed July 2026	2.25	13.65	0.66
14 Tue July 2026	3.00	13.65	0.69
13 Mon July 2026	3.25	13.45	0.81
10 Fri July 2026	3.50	13.45	0.88

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
16 Thu July 2026	2.70	12.25	0.64
15 Wed July 2026	2.85	14.65	0.72
14 Tue July 2026	3.65	14.65	0.85
13 Mon July 2026	4.15	14.65	0.79
10 Fri July 2026	4.15	14.65	0.79

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
16 Thu July 2026	3.45	10.10	0.12
15 Wed July 2026	3.55	10.45	0.14
14 Tue July 2026	4.45	10.45	0.17
13 Mon July 2026	4.80	9.25	0.49
10 Fri July 2026	4.95	10.05	0.56

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
16 Thu July 2026	5.20	6.90	0.71
15 Wed July 2026	5.30	7.80	0.75
14 Tue July 2026	6.35	7.50	0.72
13 Mon July 2026	6.90	7.00	0.85
10 Fri July 2026	7.10	7.20	1.02

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
16 Thu July 2026	6.40	5.60	0.69
15 Wed July 2026	6.50	6.30	0.87
14 Tue July 2026	7.60	6.15	2
13 Mon July 2026	7.70	5.95	2.58
10 Fri July 2026	8.05	6.10	2.47

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
16 Thu July 2026	7.75	4.45	1.59
15 Wed July 2026	7.65	5.30	1.76
14 Tue July 2026	8.75	4.90	1.63
13 Mon July 2026	9.70	4.80	5.83
10 Fri July 2026	9.80	4.95	3.81

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
16 Thu July 2026	11.25	2.70	1.54
15 Wed July 2026	10.75	3.40	1.46
14 Tue July 2026	12.05	3.10	1.64
13 Mon July 2026	13.05	2.90	1.71
10 Fri July 2026	12.90	3.25	2.82

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
16 Thu July 2026	17.45	1.60	7.13
15 Wed July 2026	17.45	2.05	9.88
14 Tue July 2026	17.45	2.00	7.13
13 Mon July 2026	17.45	2.05	7
10 Fri July 2026	17.45	2.15	6

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
16 Thu July 2026	19.65	1.15	7
15 Wed July 2026	19.65	1.35	6
14 Tue July 2026	19.65	1.35	6
13 Mon July 2026	19.65	1.25	5
10 Fri July 2026	19.50	1.25	2

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	19.95	0.95	7.45
15 Wed July 2026	19.95	1.20	7.68
14 Tue July 2026	19.95	1.10	7.39
13 Mon July 2026	20.25	1.15	7.83
10 Fri July 2026	20.25	1.30	3.86

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
16 Thu July 2026	24.80	0.55	11.4
15 Wed July 2026	24.80	0.65	11.6
14 Tue July 2026	24.80	0.65	10
13 Mon July 2026	24.80	0.70	10.2
10 Fri July 2026	24.80	0.75	9

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
16 Thu July 2026	30.50	0.35	6.13
15 Wed July 2026	30.50	0.30	6.25
14 Tue July 2026	30.50	0.40	6.25
13 Mon July 2026	30.50	0.35	6.38
10 Fri July 2026	30.50	0.40	5.19

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
16 Thu July 2026	38.55	0.15	6
15 Wed July 2026	38.55	0.20	6
14 Tue July 2026	47.40	0.20	4.2
13 Mon July 2026	47.40	0.20	4.2
10 Fri July 2026	47.40	0.20	4.2

Feed