CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 275.1 and 280.85

Daily Target 1270.6
Daily Target 2273.85
Daily Target 3276.35
Daily Target 4279.6
Daily Target 5282.1

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Thu 18 June 2026 277.10 (0.43%) 277.00 273.10 - 278.85 1.1611 times
Wed 17 June 2026 275.90 (4.23%) 266.00 266.00 - 276.90 1.3167 times
Tue 16 June 2026 264.70 (-0.51%) 267.00 261.10 - 269.20 0.4219 times
Mon 15 June 2026 266.05 (3.84%) 260.45 258.75 - 269.00 1.0213 times
Fri 12 June 2026 256.20 (1.26%) 256.65 252.20 - 259.00 1.668 times
Thu 11 June 2026 253.00 (-0.65%) 254.65 251.75 - 257.15 0.6376 times
Wed 10 June 2026 254.65 (-2.23%) 261.00 254.00 - 262.30 0.9515 times
Tue 09 June 2026 260.45 (1.38%) 257.30 257.30 - 264.25 0.631 times
Mon 08 June 2026 256.90 (-3.64%) 264.15 255.25 - 264.75 0.549 times
Fri 05 June 2026 266.60 (-1%) 270.05 264.40 - 272.30 1.6417 times
Thu 04 June 2026 269.30 (-1.23%) 273.60 267.85 - 275.65 1.4933 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 267.93 and 288.03

Weekly Target 1251.47
Weekly Target 2264.28
Weekly Target 3271.56666666667
Weekly Target 4284.38
Weekly Target 5291.67

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Thu 18 June 2026 277.10 (8.16%) 260.45 258.75 - 278.85 0.5325 times
Fri 12 June 2026 256.20 (-3.9%) 264.15 251.75 - 264.75 0.6027 times
Fri 05 June 2026 266.60 (-5.18%) 281.80 264.40 - 283.85 0.7052 times
Fri 29 May 2026 281.15 (-4.61%) 296.80 272.30 - 298.25 0.3102 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 0.6044 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 2.1352 times
Fri 08 May 2026 293.30 (7.69%) 273.00 270.30 - 299.15 1.5445 times
Thu 30 April 2026 272.36 (8.84%) 253.00 252.10 - 280.89 1.825 times
Fri 24 April 2026 250.23 (-4.29%) 262.36 248.31 - 266.94 0.8556 times
Fri 17 April 2026 261.45 (8.16%) 236.30 234.22 - 263.50 0.8849 times
Fri 10 April 2026 241.72 (4.23%) 231.98 226.66 - 248.80 0.7473 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 248.38 and 280.48

Monthly Target 1238.8
Monthly Target 2257.95
Monthly Target 3270.9
Monthly Target 4290.05
Monthly Target 5303

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Thu 18 June 2026 277.10 (-1.44%) 281.80 251.75 - 283.85 0.5997 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.497 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4824 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.6057 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1646 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.1022 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9328 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.81 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9948 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.811 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.6425 times

 monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 267.99
12 day DMA 264.46
20 day DMA 272.95
35 day DMA 278.69
50 day DMA 270.71
100 day DMA 258.39
150 day DMA 258.82
200 day DMA 269.48

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA270.09266.59261.93
12 day EMA268.64267.1265.5
20 day EMA270.33269.62268.96
35 day EMA268.18267.66267.18
50 day EMA267.29266.89266.52

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA267.99263.17258.92
12 day SMA264.46264.15263.95
20 day SMA272.95273.62274.51
35 day SMA278.69278.48277.99
50 day SMA270.71269.88269
100 day SMA258.39257.96257.63
150 day SMA258.82258.82258.84
200 day SMA269.48269.71269.91

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 278.20 277.70 274.05 to 279.25 1 times
17 Wed 276.25 266.95 266.95 to 277.40 0.99 times
16 Tue 265.10 264.95 261.45 to 269.65 0.99 times
15 Mon 266.55 260.10 259.15 to 269.40 1 times
12 Fri 257.55 256.70 253.50 to 260.35 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 276.80 275.35 272.60 to 277.90 1.18 times
17 Wed 274.55 266.00 265.50 to 275.35 1 times
16 Tue 263.70 266.50 260.05 to 268.00 1.02 times
15 Mon 265.00 258.30 258.25 to 267.50 0.9 times
12 Fri 256.10 255.05 252.00 to 258.50 0.9 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 278.40 278.00 275.05 to 278.90 1.16 times
17 Wed 276.10 266.00 266.00 to 276.50 1.09 times
16 Tue 265.15 268.00 261.80 to 268.00 1.11 times
15 Mon 266.95 262.00 261.70 to 268.95 0.83 times
12 Fri 257.55 257.80 253.90 to 259.00 0.81 times

Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
18 Thu June 2026 0.1046.50 0.17
17 Wed June 2026 0.1046.50 0.17
16 Tue June 2026 0.1046.50 0.17
15 Mon June 2026 0.1046.50 0.17
12 Fri June 2026 0.1046.50 0.17

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
18 Thu June 2026 0.1554.20 0.03
17 Wed June 2026 0.2054.20 0.03
16 Tue June 2026 0.1044.75 0.03
15 Mon June 2026 0.1544.75 0.03
12 Fri June 2026 0.1044.75 0.03

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
18 Thu June 2026 0.2058.55 0.06
17 Wed June 2026 0.2058.55 0.05
16 Tue June 2026 0.1058.55 0.06
15 Mon June 2026 0.1058.55 0.06

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
18 Thu June 2026 0.2545.20 0.04
17 Wed June 2026 0.2555.10 0.03
16 Tue June 2026 0.1555.10 0.03
15 Mon June 2026 0.2055.10 0.03
12 Fri June 2026 0.1548.95 0.03

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
18 Thu June 2026 0.4540.60 0.01
17 Wed June 2026 0.4540.60 0.01
16 Tue June 2026 0.2040.60 0.02
15 Mon June 2026 0.3040.60 0.01
12 Fri June 2026 0.2540.60 0.02

CromptonGr CROMPTON Option strike: 302.50

Date CE PE PCR
18 Thu June 2026 0.5025.65 0.06

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
18 Thu June 2026 0.9525.65 0.11
17 Wed June 2026 0.9025.65 0.11
16 Tue June 2026 0.4033.05 0.11
15 Mon June 2026 0.6033.05 0.12
12 Fri June 2026 0.4042.00 0.16

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
18 Thu June 2026 1.1543.25 0.74
17 Wed June 2026 1.0043.25 0.83
16 Tue June 2026 0.4043.25 0.74
15 Mon June 2026 1.6043.25 0.88
12 Fri June 2026 1.6043.25 0.88

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
18 Thu June 2026 1.3518.95 0.04

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
18 Thu June 2026 1.7517.55 0.29
17 Wed June 2026 1.6017.55 0.43
16 Tue June 2026 0.5537.00 0.37
15 Mon June 2026 0.5037.00 0.39
12 Fri June 2026 0.5037.00 0.39

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
18 Thu June 2026 2.1014.40 0.15
17 Wed June 2026 1.9515.80 0.16
16 Tue June 2026 0.7025.60 0.25
15 Mon June 2026 1.1025.60 0.25
12 Fri June 2026 0.6032.50 0.28

CromptonGr CROMPTON Option strike: 287.50

Date CE PE PCR
18 Thu June 2026 2.5012.75 0.03

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
18 Thu June 2026 3.3010.45 0.08
17 Wed June 2026 3.0512.05 0.07
16 Tue June 2026 1.0520.75 0.13
15 Mon June 2026 1.6519.85 0.14
12 Fri June 2026 0.8028.05 0.21

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
18 Thu June 2026 3.959.80 0.32
17 Wed June 2026 3.859.80 0.25

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
18 Thu June 2026 5.057.05 0.38
17 Wed June 2026 4.708.50 0.38
16 Tue June 2026 1.6516.60 0.21
15 Mon June 2026 2.4515.10 0.22
12 Fri June 2026 1.2023.15 0.32

CromptonGr CROMPTON Option strike: 277.50

Date CE PE PCR
18 Thu June 2026 6.205.70 0.78
17 Wed June 2026 5.757.00 0.66
16 Tue June 2026 2.0521.05 0.27
15 Mon June 2026 2.9521.05 0.37
12 Fri June 2026 1.4521.05 0.36

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
18 Thu June 2026 6.954.55 0.75
17 Wed June 2026 7.005.70 0.71
16 Tue June 2026 2.6512.45 0.2
15 Mon June 2026 3.7511.60 0.51
12 Fri June 2026 1.8019.70 0.34

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
18 Thu June 2026 8.603.60 2.21
17 Wed June 2026 8.154.65 1.52
16 Tue June 2026 3.3012.70 1.19
15 Mon June 2026 4.5010.30 1.25
12 Fri June 2026 2.1516.40 0.6

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
18 Thu June 2026 11.102.60 1.58
17 Wed June 2026 9.853.65 1.28
16 Tue June 2026 4.208.90 0.55
15 Mon June 2026 5.458.75 0.54
12 Fri June 2026 2.6515.00 0.32

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
18 Thu June 2026 12.051.85 2.48
17 Wed June 2026 11.252.95 1.13
16 Tue June 2026 5.107.50 0.91
15 Mon June 2026 6.557.40 0.7
12 Fri June 2026 3.3012.75 0.14

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
18 Thu June 2026 13.851.55 1.82
17 Wed June 2026 13.452.25 1.27
16 Tue June 2026 6.306.20 0.46
15 Mon June 2026 7.806.00 0.43
12 Fri June 2026 4.0011.35 0.37

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
18 Thu June 2026 15.651.15 5.16
17 Wed June 2026 15.651.70 5.27
16 Tue June 2026 7.605.00 1.05
15 Mon June 2026 9.105.00 1.11
12 Fri June 2026 4.8511.55 0.23

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
18 Thu June 2026 18.750.90 1.22
17 Wed June 2026 17.351.30 1.15
16 Tue June 2026 9.104.05 0.8
15 Mon June 2026 10.804.05 0.7
12 Fri June 2026 5.858.05 0.37

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
18 Thu June 2026 19.500.50 4.03
17 Wed June 2026 19.501.00 4.29
16 Tue June 2026 12.553.50 1.21
15 Mon June 2026 12.552.85 1.42
12 Fri June 2026 7.056.75 0.81

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
18 Thu June 2026 22.950.50 4.49
17 Wed June 2026 12.450.75 3.94
16 Tue June 2026 12.452.55 2.14
15 Mon June 2026 14.252.60 6.11
12 Fri June 2026 8.355.70 0.55

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
18 Thu June 2026 23.250.35 18.71
17 Wed June 2026 23.250.55 19.14
16 Tue June 2026 14.002.75 15.33
15 Mon June 2026 16.202.00 14.8
12 Fri June 2026 9.954.60 1.6

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
18 Thu June 2026 26.650.30 5.37
17 Wed June 2026 26.650.45 5.51
16 Tue June 2026 16.551.50 9.79
15 Mon June 2026 18.501.60 7.57
12 Fri June 2026 11.453.65 5.75

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
18 Thu June 2026 19.800.20 34
17 Wed June 2026 19.800.25 34.67
16 Tue June 2026 19.800.85 42
15 Mon June 2026 12.600.95 69
12 Fri June 2026 12.602.45 63

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
18 Thu June 2026 33.150.25 2

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
18 Thu June 2026 35.600.15 3.24
17 Wed June 2026 35.600.15 3.43
16 Tue June 2026 25.950.60 3.7
15 Mon June 2026 25.950.60 3.7
12 Fri June 2026 19.101.55 4.26

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
18 Thu June 2026 44.750.10 2.44
17 Wed June 2026 32.550.10 5.86
16 Tue June 2026 32.550.35 6.57
15 Mon June 2026 26.300.35 15.33
12 Fri June 2026 26.300.55 18
Back to top | Use Dark Theme