CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 290.18 and 295.88

Daily Target 1	289.07
Daily Target 2	291.28
Daily Target 3	294.76666666667
Daily Target 4	296.98
Daily Target 5	300.47

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Mon 25 May 2026	293.50 (-0.42%)	296.80	292.55 - 298.25	0.2868 times
Fri 22 May 2026	294.75 (0.99%)	292.30	291.00 - 299.90	0.3932 times
Thu 21 May 2026	291.85 (0.43%)	291.90	289.60 - 293.95	0.2402 times
Wed 20 May 2026	290.60 (-1.02%)	289.15	287.15 - 292.90	0.3327 times
Tue 19 May 2026	293.60 (0.1%)	295.00	290.50 - 297.70	0.5182 times
Mon 18 May 2026	293.30 (-2.86%)	298.80	288.15 - 298.80	0.7945 times
Fri 15 May 2026	301.95 (4.5%)	289.00	284.00 - 310.50	3.1991 times
Thu 14 May 2026	288.95 (1.46%)	286.40	280.35 - 293.50	2.1963 times
Wed 13 May 2026	284.80 (0.98%)	282.25	280.00 - 287.65	1.0786 times
Tue 12 May 2026	282.05 (-2.81%)	290.00	280.30 - 290.20	0.9605 times
Mon 11 May 2026	290.20 (-1.06%)	290.20	285.70 - 292.90	0.6165 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 290.18 and 295.88

Weekly Target 1	289.07
Weekly Target 2	291.28
Weekly Target 3	294.76666666667
Weekly Target 4	296.98
Weekly Target 5	300.47

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Mon 25 May 2026	293.50 (-0.42%)	296.80	292.55 - 298.25	0.0797 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	0.6336 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	2.2384 times
Fri 08 May 2026	293.30 (7.69%)	273.00	270.30 - 299.15	1.6191 times
Thu 30 April 2026	272.36 (8.84%)	253.00	252.10 - 280.89	1.9132 times
Fri 24 April 2026	250.23 (-4.29%)	262.36	248.31 - 266.94	0.8969 times
Fri 17 April 2026	261.45 (8.16%)	236.30	234.22 - 263.50	0.9276 times
Fri 10 April 2026	241.72 (4.23%)	231.98	226.66 - 248.80	0.7834 times
Thu 02 April 2026	231.91 (-0.17%)	230.00	222.15 - 233.31	0.4657 times
Fri 27 March 2026	232.30 (-4.46%)	241.80	230.35 - 245.80	0.4422 times
Fri 20 March 2026	243.15 (-1.26%)	246.00	240.15 - 254.00	0.3763 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 281.9 and 322.1

Monthly Target 1	251.23
Monthly Target 2	272.37
Monthly Target 3	291.43333333333
Monthly Target 4	312.57
Monthly Target 5	331.63

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Mon 25 May 2026	293.50 (7.76%)	273.00	270.30 - 310.50	1.4255 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4874 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.6077 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1685 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.1059 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9359 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.8127 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9981 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.8137 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.6447 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.6402 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	292.86
12 day DMA	291.57
20 day DMA	285.19
35 day DMA	269.26
50 day DMA	260.87
100 day DMA	255.58
150 day DMA	260.77
200 day DMA	273.94

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.07	292.86	291.92
12 day EMA	289.67	288.97	287.92
20 day EMA	283.94	282.93	281.69
35 day EMA	274.19	273.05	271.77
50 day EMA	262.98	261.73	260.38

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	292.86	292.82	294.26
12 day SMA	291.57	291.34	290.45
20 day SMA	285.19	283.03	280.96
35 day SMA	269.26	267.52	265.48
50 day SMA	260.87	259.83	258.89
100 day SMA	255.58	255.22	254.87
150 day SMA	260.77	260.71	260.66
200 day SMA	273.94	274.09	274.26

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	295.30	293.10	291.70 to 300.45	0.42 times
21 Thu	292.20	292.00	289.85 to 294.15	0.87 times
20 Wed	290.80	289.30	287.10 to 292.50	1.18 times
19 Tue	293.45	294.50	290.55 to 297.95	1.25 times
18 Mon	293.25	298.65	288.60 to 299.00	1.27 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	297.20	295.40	293.35 to 302.50	2.76 times
21 Thu	294.10	293.40	291.75 to 295.55	1.38 times
20 Wed	292.80	291.00	289.00 to 294.15	0.43 times
19 Tue	295.40	296.30	292.50 to 300.00	0.24 times
18 Mon	295.05	299.75	290.75 to 299.75	0.2 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	296.15	292.50	292.50 to 300.70	1.16 times
21 Thu	292.50	293.00	290.70 to 293.50	1.07 times
20 Wed	290.80	293.45	287.35 to 294.00	1.08 times
19 Tue	293.85	294.35	292.45 to 298.00	0.84 times
18 Mon	294.70	295.75	290.10 to 297.75	0.84 times

Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry

CromptonGr CROMPTON Option strike: 345.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	51.70	0.91
21 Thu May 2026	0.20	51.70	0.91
20 Wed May 2026	0.20	51.70	0.91
19 Tue May 2026	0.20	51.70	0.91

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	33.10	0.03
21 Thu May 2026	0.05	33.10	0.03
20 Wed May 2026	0.20	33.10	0.02
19 Tue May 2026	0.30	33.10	0.02

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	32.85	0.03
21 Thu May 2026	0.15	32.85	0.02
20 Wed May 2026	0.20	32.85	0.02
19 Tue May 2026	0.40	32.85	0.02

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	24.60	0.01
21 Thu May 2026	0.20	25.85	0.02
20 Wed May 2026	0.30	25.85	0.02
19 Tue May 2026	0.55	25.85	0.02

CromptonGr CROMPTON Option strike: 312.50

Date	CE	PE	PCR
22 Fri May 2026	0.15	19.45	0.06
21 Thu May 2026	0.40	19.45	0.06
20 Wed May 2026	0.55	19.45	0.06
19 Tue May 2026	1.05	19.45	0.05

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	15.35	0.19
21 Thu May 2026	0.35	18.10	0.19
20 Wed May 2026	0.60	19.35	0.18
19 Tue May 2026	1.20	17.35	0.14

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
22 Fri May 2026	0.35	15.45	0.08
21 Thu May 2026	0.55	15.45	0.08
20 Wed May 2026	0.75	15.45	0.08
19 Tue May 2026	1.60	15.45	0.08

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
22 Fri May 2026	0.60	10.15	0.12
21 Thu May 2026	0.70	14.20	0.16
20 Wed May 2026	1.05	13.75	0.17
19 Tue May 2026	2.05	13.75	0.13

CromptonGr CROMPTON Option strike: 302.50

Date	CE	PE	PCR
22 Fri May 2026	1.00	8.20	0.58
21 Thu May 2026	1.00	11.70	0.76
20 Wed May 2026	1.35	11.70	0.82
19 Tue May 2026	2.60	11.70	0.7

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
22 Fri May 2026	1.50	6.40	0.24
21 Thu May 2026	1.40	9.45	0.15
20 Wed May 2026	1.75	10.95	0.26
19 Tue May 2026	3.25	9.80	0.23

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
22 Fri May 2026	2.25	4.60	0.45
21 Thu May 2026	2.00	7.25	0.52
20 Wed May 2026	2.30	9.30	0.51
19 Tue May 2026	4.05	8.10	0.58

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
22 Fri May 2026	3.30	3.30	0.59
21 Thu May 2026	2.70	5.65	0.28
20 Wed May 2026	3.10	7.35	0.34
19 Tue May 2026	5.10	6.60	0.62

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
22 Fri May 2026	4.90	2.20	1.93
21 Thu May 2026	3.70	4.15	0.88
20 Wed May 2026	3.95	5.70	0.95
19 Tue May 2026	6.15	5.30	1.39

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
22 Fri May 2026	6.50	1.35	2.3
21 Thu May 2026	4.95	2.85	2.15
20 Wed May 2026	5.10	4.25	1.86
19 Tue May 2026	7.40	4.00	1.62

CromptonGr CROMPTON Option strike: 287.50

Date	CE	PE	PCR
22 Fri May 2026	8.35	0.85	0.83
21 Thu May 2026	6.45	1.90	0.94
20 Wed May 2026	6.55	3.05	0.95
19 Tue May 2026	9.45	3.05	1.05

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
22 Fri May 2026	11.00	0.45	1.75
21 Thu May 2026	8.30	1.20	2.88
20 Wed May 2026	7.90	2.15	2.81
19 Tue May 2026	11.15	2.25	2.24

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
22 Fri May 2026	13.00	0.30	0.72
21 Thu May 2026	10.30	0.75	1.04
20 Wed May 2026	10.30	1.40	1.08
19 Tue May 2026	12.90	1.65	1.21

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
22 Fri May 2026	15.30	0.10	0.76
21 Thu May 2026	13.15	0.45	0.93
20 Wed May 2026	11.85	1.00	0.89
19 Tue May 2026	14.55	1.20	0.83

CromptonGr CROMPTON Option strike: 277.50

Date	CE	PE	PCR
22 Fri May 2026	14.90	0.05	2.88
21 Thu May 2026	14.90	0.25	2.89
20 Wed May 2026	14.45	0.65	2.9
19 Tue May 2026	16.90	0.80	2.86

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
22 Fri May 2026	20.45	0.05	4.01
21 Thu May 2026	17.20	0.20	4.02
20 Wed May 2026	17.15	0.45	3.81
19 Tue May 2026	27.05	0.55	3.49

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
22 Fri May 2026	18.85	0.05	0.85
21 Thu May 2026	18.85	0.40	0.85
20 Wed May 2026	18.85	0.40	0.85
19 Tue May 2026	18.85	0.40	0.85

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
22 Fri May 2026	25.40	0.05	0.94
21 Thu May 2026	20.50	0.15	0.83
20 Wed May 2026	20.50	0.25	0.86
19 Tue May 2026	26.75	0.35	0.99

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
22 Fri May 2026	31.50	0.15	2.25
21 Thu May 2026	27.55	0.10	2.26
20 Wed May 2026	26.75	0.15	1.97
19 Tue May 2026	29.20	0.25	1.66

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
22 Fri May 2026	29.15	0.05	0.64
21 Thu May 2026	35.80	0.15	0.68
20 Wed May 2026	35.80	0.15	0.68
19 Tue May 2026	35.80	0.35	0.55

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
22 Fri May 2026	35.90	0.10	2.58
21 Thu May 2026	32.35	0.05	2.69
20 Wed May 2026	31.60	0.15	2.56
19 Tue May 2026	33.35	0.15	2.4

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
22 Fri May 2026	30.65	0.30	1.05
21 Thu May 2026	30.65	0.30	1.05
20 Wed May 2026	30.65	0.30	1.05
19 Tue May 2026	30.65	0.30	1.05

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
22 Fri May 2026	36.25	0.05	1.04
21 Thu May 2026	36.25	0.05	1.08
20 Wed May 2026	35.00	0.15	1.08
19 Tue May 2026	28.70	0.10	1.06

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
22 Fri May 2026	48.20	0.05	1.25
21 Thu May 2026	43.00	0.05	1.23
20 Wed May 2026	40.00	0.05	1.25
19 Tue May 2026	44.00	0.10	1.34

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
22 Fri May 2026	47.55	0.05	0.73
21 Thu May 2026	47.55	0.05	1.07
20 Wed May 2026	47.55	0.05	1.17
19 Tue May 2026	47.55	0.15	1.23

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
22 Fri May 2026	57.00	0.05	3.35
21 Thu May 2026	65.00	0.10	3.14
20 Wed May 2026	65.00	0.20	3.04
19 Tue May 2026	65.00	0.20	3.04

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
22 Fri May 2026	53.85	0.10	24.25
21 Thu May 2026	53.85	0.10	24.25
20 Wed May 2026	53.85	0.10	24.25
19 Tue May 2026	53.85	0.05	24.25

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
22 Fri May 2026	74.30	0.05	3.42
21 Thu May 2026	73.00	0.05	3.42
20 Wed May 2026	71.50	0.05	3.25
19 Tue May 2026	75.00	0.05	2.41

Feed