CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 285.73 and 291.33

Daily Target 1284.62
Daily Target 2286.83
Daily Target 3290.21666666667
Daily Target 4292.43
Daily Target 5295.82

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 26 May 2026 289.05 (-1.52%) 293.50 288.00 - 293.60 0.2878 times
Mon 25 May 2026 293.50 (-0.42%) 296.80 292.55 - 298.25 0.3081 times
Fri 22 May 2026 294.75 (0.99%) 292.30 291.00 - 299.90 0.4225 times
Thu 21 May 2026 291.85 (0.43%) 291.90 289.60 - 293.95 0.258 times
Wed 20 May 2026 290.60 (-1.02%) 289.15 287.15 - 292.90 0.3575 times
Tue 19 May 2026 293.60 (0.1%) 295.00 290.50 - 297.70 0.5568 times
Mon 18 May 2026 293.30 (-2.86%) 298.80 288.15 - 298.80 0.8536 times
Fri 15 May 2026 301.95 (4.5%) 289.00 284.00 - 310.50 3.4371 times
Thu 14 May 2026 288.95 (1.46%) 286.40 280.35 - 293.50 2.3597 times
Wed 13 May 2026 284.80 (0.98%) 282.25 280.00 - 287.65 1.1589 times
Tue 12 May 2026 282.05 (-2.81%) 290.00 280.30 - 290.20 1.0319 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 283.4 and 293.65

Weekly Target 1281.52
Weekly Target 2285.28
Weekly Target 3291.76666666667
Weekly Target 4295.53
Weekly Target 5302.02

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 26 May 2026 289.05 (-1.93%) 296.80 288.00 - 298.25 0.1531 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 0.6289 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 2.2218 times
Fri 08 May 2026 293.30 (7.69%) 273.00 270.30 - 299.15 1.6072 times
Thu 30 April 2026 272.36 (8.84%) 253.00 252.10 - 280.89 1.8991 times
Fri 24 April 2026 250.23 (-4.29%) 262.36 248.31 - 266.94 0.8903 times
Fri 17 April 2026 261.45 (8.16%) 236.30 234.22 - 263.50 0.9208 times
Fri 10 April 2026 241.72 (4.23%) 231.98 226.66 - 248.80 0.7777 times
Thu 02 April 2026 231.91 (-0.17%) 230.00 222.15 - 233.31 0.4623 times
Fri 27 March 2026 232.30 (-4.46%) 241.80 230.35 - 245.80 0.4389 times
Fri 20 March 2026 243.15 (-1.26%) 246.00 240.15 - 254.00 0.3735 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 279.68 and 319.88

Monthly Target 1249.75
Monthly Target 2269.4
Monthly Target 3289.95
Monthly Target 4309.6
Monthly Target 5330.15

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 26 May 2026 289.05 (6.13%) 273.00 270.30 - 310.50 1.4453 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4839 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.6063 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1658 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.1033 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9337 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.8108 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9958 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.8118 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.6432 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.6387 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 291.95
12 day DMA 291.22
20 day DMA 286.71
35 day DMA 270.89
50 day DMA 261.75
100 day DMA 255.9
150 day DMA 260.83
200 day DMA 273.77

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA291.73293.07292.86
12 day EMA289.57289.67288.97
20 day EMA284.43283.94282.93
35 day EMA274.82273.98272.83
50 day EMA263.45262.41261.14

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA291.95292.86292.82
12 day SMA291.22291.57291.34
20 day SMA286.71285.19283.03
35 day SMA270.89269.26267.52
50 day SMA261.75260.87259.83
100 day SMA255.9255.58255.22
150 day SMA260.83260.77260.71
200 day SMA273.77273.94274.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 290.55 294.00 289.70 to 295.00 1.61 times
25 Mon 295.60 300.50 295.10 to 300.55 1.49 times
22 Fri 297.20 295.40 293.35 to 302.50 1.15 times
21 Thu 294.10 293.40 291.75 to 295.55 0.57 times
20 Wed 292.80 291.00 289.00 to 294.15 0.18 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 290.05 294.90 289.00 to 294.90 1.33 times
25 Mon 294.80 297.25 293.95 to 299.05 1.12 times
22 Fri 296.15 292.50 292.50 to 300.70 0.9 times
21 Thu 292.50 293.00 290.70 to 293.50 0.83 times
20 Wed 290.80 293.45 287.35 to 294.00 0.83 times

Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
26 Tue May 2026 1.0049.10 0.08
25 Mon May 2026 1.4043.00 0.05
22 Fri May 2026 1.9543.00 0.33

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
26 Tue May 2026 1.6538.95 0.02
25 Mon May 2026 2.3535.50 0.02
22 Fri May 2026 3.0037.00 0.01
21 Thu May 2026 2.1036.95 0.02
20 Wed May 2026 2.3538.20 0.02

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
26 Tue May 2026 2.7026.85 0.01
25 Mon May 2026 3.9026.85 0.01
22 Fri May 2026 4.7025.60 0.01
21 Thu May 2026 3.5530.00 0

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
26 Tue May 2026 4.5019.70 0.03
25 Mon May 2026 6.5019.70 0.06
22 Fri May 2026 7.4519.70 0.09
21 Thu May 2026 5.8024.50 0.08
20 Wed May 2026 5.9024.50 0.24

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
26 Tue May 2026 7.3516.15 0.35
25 Mon May 2026 10.1014.15 0.45
22 Fri May 2026 11.3514.40 0.49
21 Thu May 2026 9.1514.95 0.61
20 Wed May 2026 9.1516.50 0.61

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
26 Tue May 2026 8.3514.55 1.46
25 Mon May 2026 12.0512.90 2.13
22 Fri May 2026 10.4016.00 2
21 Thu May 2026 10.4016.00 2
20 Wed May 2026 10.5016.00 2.33

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
26 Tue May 2026 10.5011.95 0.03

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
26 Tue May 2026 11.7010.45 0.99
25 Mon May 2026 15.209.25 1.45
22 Fri May 2026 16.509.35 1.13
21 Thu May 2026 13.8510.05 1.02
20 Wed May 2026 13.7511.45 0.93

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
26 Tue May 2026 14.208.05 1.25
25 Mon May 2026 16.7511.00 1
22 Fri May 2026 16.7511.00 1
21 Thu May 2026 16.7511.00 1
20 Wed May 2026 16.7511.00 1

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
26 Tue May 2026 17.306.25 2.45
25 Mon May 2026 21.505.70 2.95
22 Fri May 2026 22.455.95 3.65
21 Thu May 2026 20.005.95 2.48
20 Wed May 2026 20.007.30 2.67

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
26 Tue May 2026 23.104.70 1.69
25 Mon May 2026 28.004.25 1.48
22 Fri May 2026 28.004.80 0.55
21 Thu May 2026 24.105.20 0.43
20 Wed May 2026 23.307.00 0.53

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
26 Tue May 2026 26.003.50 12.75
25 Mon May 2026 29.503.30 12.86
22 Fri May 2026 27.753.50 12.8
21 Thu May 2026 27.353.60 15.75
20 Wed May 2026 32.004.35 16.67

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
26 Tue May 2026 32.752.35 10

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
26 Tue May 2026 32.701.90 15
25 Mon May 2026 38.801.80 80

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
26 Tue May 2026 35.451.70 60

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
26 Tue May 2026 46.850.95 31.33
25 Mon May 2026 46.851.05 30.67
22 Fri May 2026 50.401.25 45.5
21 Thu May 2026 44.001.25 63
20 Wed May 2026 44.001.50 53
Back to top | Use Dark Theme