Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 267.85 and 272.7
| Daily Target 1 | 263.9 |
| Daily Target 2 | 266.95 |
| Daily Target 3 | 268.75 |
| Daily Target 4 | 271.8 |
| Daily Target 5 | 273.6 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.00 (1.47%) | 267.40 | 265.70 - 270.55 | 0.7763 times | Wed 05 August 2026 | 266.10 (1.14%) | 264.45 | 264.45 - 270.20 | 0.5546 times | Tue 04 August 2026 | 263.10 (-1.2%) | 266.50 | 263.10 - 271.00 | 0.6755 times | Mon 03 August 2026 | 266.30 (2.34%) | 261.50 | 260.80 - 268.80 | 0.6783 times | Fri 31 July 2026 | 260.20 (-0.04%) | 260.45 | 258.15 - 263.90 | 1.058 times | Thu 30 July 2026 | 260.30 (-1.49%) | 264.20 | 258.40 - 266.20 | 0.7775 times | Wed 29 July 2026 | 264.25 (6.81%) | 247.70 | 247.70 - 266.50 | 2.2406 times | Tue 28 July 2026 | 247.40 (-0.68%) | 249.10 | 244.80 - 250.00 | 0.7588 times | Mon 27 July 2026 | 249.10 (-0.42%) | 252.10 | 248.05 - 252.15 | 0.8545 times | Fri 24 July 2026 | 250.15 (-0.91%) | 249.55 | 240.20 - 251.45 | 1.626 times | Thu 23 July 2026 | 252.45 (-1.27%) | 254.00 | 250.80 - 255.05 | 1.1793 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 265.4 and 275.6
| Weekly Target 1 | 257.07 |
| Weekly Target 2 | 263.53 |
| Weekly Target 3 | 267.26666666667 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 277.47 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.00 (3.77%) | 261.50 | 260.80 - 271.00 | 0.5653 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.1981 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.2982 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 1.1289 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.6415 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.1386 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.924 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.9836 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.9777 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.144 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.5032 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 265.4 and 275.6
| Monthly Target 1 | 257.07 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 267.26666666667 |
| Monthly Target 4 | 273.73 |
| Monthly Target 5 | 277.47 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.00 (3.77%) | 261.50 | 260.80 - 271.00 | 0.1182 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 1.0068 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9665 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5588 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5436 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6307 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2127 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1477 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9713 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8434 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0359 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 265.14 |
| 12 day DMA | 258.75 |
| 20 day DMA | 259.32 |
| 35 day DMA | 264.55 |
| 50 day DMA | 265.44 |
| 100 day DMA | 263.59 |
| 150 day DMA | 259.08 |
| 200 day DMA | 261.98 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.39 | 263.08 | 261.57 |
| 12 day EMA | 262.1 | 260.67 | 259.68 |
| 20 day EMA | 261.98 | 261.14 | 260.62 |
| 35 day EMA | 264.03 | 263.68 | 263.54 |
| 50 day EMA | 267.61 | 267.51 | 267.57 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.14 | 263.2 | 262.83 |
| 12 day SMA | 258.75 | 257.79 | 257.45 |
| 20 day SMA | 259.32 | 258.77 | 258.41 |
| 35 day SMA | 264.55 | 264.72 | 264.68 |
| 50 day SMA | 265.44 | 265.82 | 266.37 |
| 100 day SMA | 263.59 | 263.35 | 263.1 |
| 150 day SMA | 259.08 | 258.99 | 258.93 |
| 200 day SMA | 261.98 | 262.03 | 262.12 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 269.45 | 268.55 | 266.30 to 270.80 | 1 times |
| 05 Wed | 268.40 | 268.00 | 266.75 to 271.70 | 1.01 times |
| 04 Tue | 266.30 | 268.05 | 265.40 to 271.80 | 1.01 times |
| 03 Mon | 267.65 | 264.45 | 262.70 to 269.85 | 1 times |
| 31 Fri | 261.60 | 262.80 | 259.55 to 265.60 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 271.30 | 269.75 | 268.15 to 272.05 | 1.13 times |
| 05 Wed | 269.75 | 268.60 | 268.60 to 272.75 | 1.09 times |
| 04 Tue | 268.00 | 268.90 | 267.95 to 273.00 | 1.08 times |
| 03 Mon | 268.45 | 265.65 | 264.90 to 271.40 | 0.84 times |
| 31 Fri | 263.25 | 264.50 | 261.80 to 267.05 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 271.50 | 271.00 | 269.75 to 271.50 | 1.13 times |
| 05 Wed | 273.00 | 274.00 | 273.00 to 274.00 | 1.13 times |
| 04 Tue | 270.00 | 272.35 | 270.00 to 274.15 | 1.13 times |
| 03 Mon | 270.60 | 266.90 | 265.65 to 272.05 | 0.81 times |
| 31 Fri | 263.40 | 263.50 | 263.40 to 263.50 | 0.79 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.85 | 42.15 | 0.65 |
| 05 Wed August 2026 | 1.05 | 42.15 | 0.73 |
| 04 Tue August 2026 | 1.10 | 42.15 | 0.77 |
| 03 Mon August 2026 | 1.25 | 43.35 | 0.49 |
| 31 Fri July 2026 | 0.85 | 49.20 | 0.6 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.60 | 33.15 | 0.07 |
| 05 Wed August 2026 | 1.75 | 33.15 | 0.09 |
| 04 Tue August 2026 | 1.75 | 33.15 | 0.09 |
| 03 Mon August 2026 | 2.00 | 33.60 | 0.09 |
| 31 Fri July 2026 | 1.45 | 39.35 | 0.11 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.20 | 29.25 | 0.1 |
| 05 Wed August 2026 | 2.30 | 29.25 | 0.19 |
| 04 Tue August 2026 | 2.20 | 29.25 | 0.2 |
| 03 Mon August 2026 | 2.55 | 29.25 | 0.2 |
| 31 Fri July 2026 | 1.85 | 45.85 | 0.28 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.80 | 22.85 | 0.02 |
| 05 Wed August 2026 | 3.10 | 22.85 | 0.03 |
| 04 Tue August 2026 | 3.00 | 24.25 | 0.02 |
| 03 Mon August 2026 | 3.30 | 42.05 | 0.03 |
| 31 Fri July 2026 | 2.45 | 42.05 | 0.03 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.90 | 19.10 | 0.07 |
| 05 Wed August 2026 | 4.10 | 19.10 | 0.08 |
| 04 Tue August 2026 | 3.90 | 23.00 | 0.11 |
| 03 Mon August 2026 | 4.25 | 23.00 | 0.18 |
| 31 Fri July 2026 | 3.15 | 23.00 | 0.22 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.20 | 15.75 | 0.2 |
| 05 Wed August 2026 | 5.50 | 17.60 | 0.22 |
| 04 Tue August 2026 | 5.20 | 18.05 | 0.21 |
| 03 Mon August 2026 | 5.60 | 18.05 | 0.21 |
| 31 Fri July 2026 | 4.15 | 22.40 | 0.22 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.00 | 12.40 | 0.13 |
| 05 Wed August 2026 | 7.20 | 13.45 | 0.1 |
| 04 Tue August 2026 | 6.80 | 15.10 | 0.15 |
| 03 Mon August 2026 | 7.30 | 15.95 | 0.18 |
| 31 Fri July 2026 | 5.40 | 15.95 | 0.13 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.15 | 9.55 | 0.66 |
| 05 Wed August 2026 | 9.30 | 10.60 | 0.5 |
| 04 Tue August 2026 | 8.80 | 12.25 | 0.48 |
| 03 Mon August 2026 | 9.25 | 11.40 | 0.45 |
| 31 Fri July 2026 | 6.85 | 15.15 | 0.36 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.65 | 7.20 | 0.89 |
| 05 Wed August 2026 | 11.70 | 8.20 | 0.78 |
| 04 Tue August 2026 | 10.90 | 9.70 | 0.8 |
| 03 Mon August 2026 | 11.65 | 8.90 | 0.71 |
| 31 Fri July 2026 | 8.90 | 12.10 | 0.69 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.85 | 5.35 | 0.95 |
| 05 Wed August 2026 | 14.80 | 6.20 | 0.66 |
| 04 Tue August 2026 | 13.65 | 7.30 | 0.63 |
| 03 Mon August 2026 | 14.45 | 6.75 | 0.64 |
| 31 Fri July 2026 | 11.25 | 9.40 | 0.43 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 18.50 | 3.80 | 1.97 |
| 05 Wed August 2026 | 18.50 | 4.60 | 1.84 |
| 04 Tue August 2026 | 18.50 | 5.55 | 1.89 |
| 03 Mon August 2026 | 17.90 | 5.05 | 2.21 |
| 31 Fri July 2026 | 13.90 | 7.05 | 1.83 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.85 | 2.70 | 2.37 |
| 05 Wed August 2026 | 21.90 | 3.30 | 2.16 |
| 04 Tue August 2026 | 20.10 | 4.10 | 2.23 |
| 03 Mon August 2026 | 21.50 | 3.60 | 2.64 |
| 31 Fri July 2026 | 17.00 | 5.30 | 2.27 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 25.95 | 1.85 | 3.81 |
| 05 Wed August 2026 | 25.25 | 2.30 | 3.61 |
| 04 Tue August 2026 | 25.25 | 2.95 | 3.52 |
| 03 Mon August 2026 | 25.25 | 2.60 | 1.66 |
| 31 Fri July 2026 | 20.70 | 3.75 | 2.07 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 30.55 | 1.30 | 14 |
| 05 Wed August 2026 | 29.75 | 1.60 | 8.37 |
| 04 Tue August 2026 | 28.65 | 2.05 | 9.06 |
| 03 Mon August 2026 | 29.15 | 1.80 | 9.24 |
| 31 Fri July 2026 | 28.55 | 2.70 | 7.62 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 34.50 | 0.85 | 94.5 |
| 05 Wed August 2026 | 34.50 | 1.10 | 41 |
| 04 Tue August 2026 | 18.25 | 1.40 | 41.5 |
| 03 Mon August 2026 | 18.25 | 1.25 | 28.5 |
| 31 Fri July 2026 | 18.25 | 1.85 | 30 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 37.20 | 0.60 | 7.14 |
| 05 Wed August 2026 | 37.20 | 0.75 | 7.57 |
| 04 Tue August 2026 | 37.20 | 1.00 | 7.66 |
| 03 Mon August 2026 | 37.20 | 0.90 | 4.86 |
| 31 Fri July 2026 | 32.60 | 1.20 | 4.69 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 49.35 | 0.30 | 52 |
| 05 Wed August 2026 | 49.35 | 0.40 | 53.67 |
| 04 Tue August 2026 | 49.55 | 0.50 | 42 |
| 03 Mon August 2026 | 47.90 | 0.50 | 42 |
| 31 Fri July 2026 | 41.45 | 0.50 | 43.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.