CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 253.29 and 264.08

Daily Target 1	250.65
Daily Target 2	255.93
Daily Target 3	261.43666666667
Daily Target 4	266.72
Daily Target 5	272.23

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Mon 20 April 2026	261.22 (-0.09%)	262.36	256.15 - 266.94	1.391 times
Fri 17 April 2026	261.45 (0.18%)	263.00	258.51 - 263.50	1.0761 times
Thu 16 April 2026	260.97 (5.25%)	252.38	249.05 - 262.10	2.2282 times
Wed 15 April 2026	247.95 (4.33%)	241.50	241.49 - 251.38	0.8789 times
Mon 13 April 2026	237.67 (-1.68%)	236.30	234.22 - 240.73	0.484 times
Fri 10 April 2026	241.72 (1.61%)	239.60	237.34 - 242.75	0.7425 times
Thu 09 April 2026	237.90 (-3.31%)	246.05	236.24 - 246.36	1.1812 times
Wed 08 April 2026	246.05 (4.9%)	242.00	240.00 - 248.80	0.9598 times
Tue 07 April 2026	234.56 (-0.26%)	233.00	230.33 - 235.48	0.6049 times
Mon 06 April 2026	235.18 (1.41%)	231.98	226.66 - 236.32	0.4533 times
Thu 02 April 2026	231.91 (-0.29%)	228.01	224.85 - 232.80	0.5065 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 253.29 and 264.08

Weekly Target 1	250.65
Weekly Target 2	255.93
Weekly Target 3	261.43666666667
Weekly Target 4	266.72
Weekly Target 5	272.23

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Mon 20 April 2026	261.22 (-0.09%)	262.36	256.15 - 266.94	0.514 times
Fri 17 April 2026	261.45 (8.16%)	236.30	234.22 - 263.50	1.7247 times
Fri 10 April 2026	241.72 (4.23%)	231.98	226.66 - 248.80	1.4566 times
Thu 02 April 2026	231.91 (-0.17%)	230.00	222.15 - 233.31	0.8659 times
Fri 27 March 2026	232.30 (-4.46%)	241.80	230.35 - 245.80	0.8222 times
Fri 20 March 2026	243.15 (-1.26%)	246.00	240.15 - 254.00	0.6996 times
Fri 13 March 2026	246.25 (-0.71%)	239.15	238.75 - 254.50	0.8751 times
Fri 06 March 2026	248.00 (-3.82%)	247.00	241.55 - 256.40	0.8212 times
Fri 27 February 2026	257.85 (-2.86%)	269.50	255.80 - 269.50	0.7683 times
Fri 20 February 2026	265.43 (-0.78%)	268.00	264.20 - 274.77	1.4525 times
Fri 13 February 2026	267.52 (9.18%)	245.06	243.05 - 269.85	2.3122 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 243.04 and 285.13

Monthly Target 1	208.91
Monthly Target 2	235.07
Monthly Target 3	251.00333333333
Monthly Target 4	277.16
Monthly Target 5	293.09

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Mon 20 April 2026	261.22 (16.82%)	228.70	224.85 - 266.94	0.8276 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.7214 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.387 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.3127 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	1.1109 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.9647 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.1848 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.9659 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.7652 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.7599 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6329 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	253.85
12 day DMA	244.1
20 day DMA	241.71
35 day DMA	245.73
50 day DMA	250.08
100 day DMA	250.3
150 day DMA	264.18
200 day DMA	281.45

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.47	252.6	248.17
12 day EMA	248.31	245.96	243.15
20 day EMA	245.99	244.39	242.6
35 day EMA	246.05	245.16	244.2
50 day EMA	248.4	247.88	247.33

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.85	249.95	245.24
12 day SMA	244.1	240.96	238.53
20 day SMA	241.71	241.08	240.36
35 day SMA	245.73	245.85	245.96
50 day SMA	250.08	249.36	248.65
100 day SMA	250.3	250.39	250.52
150 day SMA	264.18	264.62	265.06
200 day SMA	281.45	281.94	282.4

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	260.98	259.12	256.37 to 267.27	1 times
17 Fri	261.39	261.98	258.88 to 264.00	1 times
16 Thu	261.22	252.11	248.93 to 262.03	1.01 times
15 Wed	248.16	242.00	242.00 to 251.98	1 times
13 Mon	238.50	237.04	234.70 to 240.87	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	262.07	258.85	257.10 to 268.42	1.29 times
17 Fri	262.99	263.10	260.25 to 265.00	1.04 times
16 Thu	262.66	254.00	250.55 to 263.50	0.97 times
15 Wed	249.52	240.10	240.10 to 253.23	0.86 times
13 Mon	239.81	238.10	235.70 to 242.05	0.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	263.48	260.84	260.84 to 268.87	1.23 times
17 Fri	264.95	264.50	262.20 to 266.20	1.14 times
16 Thu	263.73	258.64	252.80 to 264.50	0.87 times
15 Wed	252.10	246.47	246.11 to 252.77	0.86 times
13 Mon	240.97	240.84	240.84 to 243.88	0.91 times

Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
20 Mon April 2026	0.20	38.25	0.91
17 Fri April 2026	0.21	38.26	1.14
16 Thu April 2026	0.28	39.90	1.9
15 Wed April 2026	0.11	50.54	1.96

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
20 Mon April 2026	0.36	34.50	0.49
17 Fri April 2026	0.30	33.31	0.53
16 Thu April 2026	0.55	34.00	23

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
20 Mon April 2026	0.37	27.15	0.82
17 Fri April 2026	0.44	30.00	0.83

CromptonGr CROMPTON Option strike: 287.50

Date	CE	PE	PCR
20 Mon April 2026	0.59	23.62	1
17 Fri April 2026	0.59	27.25	2

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
20 Mon April 2026	0.51	57.00	0.06
17 Fri April 2026	0.73	57.00	0.05
16 Thu April 2026	0.90	57.00	0.05
15 Wed April 2026	2.15	57.00	1.5

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
20 Mon April 2026	1.06	24.81	0.13
17 Fri April 2026	0.93	24.81	0.13
16 Thu April 2026	1.05	24.81	0.13

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
20 Mon April 2026	0.89	21.00	0.36
17 Fri April 2026	1.15	19.39	0.3
16 Thu April 2026	1.41	19.68	0.23
15 Wed April 2026	0.49	31.30	0.43

CromptonGr CROMPTON Option strike: 277.50

Date	CE	PE	PCR
20 Mon April 2026	1.21	18.12	0.02
17 Fri April 2026	1.49	18.12	0.02

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
20 Mon April 2026	1.56	16.20	0.01
17 Fri April 2026	1.86	16.20	0.01
16 Thu April 2026	2.26	45.19	0.01
15 Wed April 2026	0.65	45.19	0.09

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
20 Mon April 2026	2.00	13.37	0.05
17 Fri April 2026	2.32	13.37	0.07
16 Thu April 2026	2.81	22.04	0.02

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
20 Mon April 2026	2.69	11.64	0.08
17 Fri April 2026	3.15	11.34	0.11
16 Thu April 2026	3.48	11.91	0.12
15 Wed April 2026	1.16	21.73	0.12

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
20 Mon April 2026	3.37	9.51	0.1
17 Fri April 2026	3.86	10.06	0.1
16 Thu April 2026	4.26	24.78	0.02
15 Wed April 2026	1.51	24.78	0.01

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
20 Mon April 2026	4.33	8.70	0.14
17 Fri April 2026	4.97	8.52	0.16
16 Thu April 2026	5.34	8.69	0.1
15 Wed April 2026	1.89	24.63	0.02

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
20 Mon April 2026	5.61	6.84	0.22
17 Fri April 2026	6.08	7.20	0.22
16 Thu April 2026	6.51	6.50	0.01

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
20 Mon April 2026	6.67	5.94	0.53
17 Fri April 2026	7.32	5.79	0.47
16 Thu April 2026	7.59	6.31	0.64
15 Wed April 2026	2.99	13.09	0.07

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
20 Mon April 2026	8.40	4.82	0.69
17 Fri April 2026	8.90	4.67	0.65
16 Thu April 2026	8.96	5.14	0.69

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
20 Mon April 2026	9.73	3.84	0.95
17 Fri April 2026	10.38	3.90	1.18
16 Thu April 2026	10.67	4.38	1.15
15 Wed April 2026	4.65	11.26	0.04

CromptonGr CROMPTON Option strike: 252.50

Date	CE	PE	PCR
20 Mon April 2026	12.28	3.13	1.59
17 Fri April 2026	12.28	3.13	1.59
16 Thu April 2026	12.72	3.51	1.75
15 Wed April 2026	5.59	15.95	0.12

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
20 Mon April 2026	13.15	2.56	0.5
17 Fri April 2026	14.25	2.59	0.58
16 Thu April 2026	14.22	2.94	0.74
15 Wed April 2026	6.82	8.30	0.4

CromptonGr CROMPTON Option strike: 247.50

Date	CE	PE	PCR
20 Mon April 2026	15.91	2.21	1.31
17 Fri April 2026	15.91	2.21	1.31
16 Thu April 2026	16.81	2.44	1.41
15 Wed April 2026	8.00	7.23	0.47

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
20 Mon April 2026	17.72	1.65	2.13
17 Fri April 2026	18.30	1.76	1.9
16 Thu April 2026	18.68	2.00	1.91
15 Wed April 2026	9.36	6.11	2.83

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
20 Mon April 2026	21.00	1.42	1.92
17 Fri April 2026	21.00	1.49	1.87
16 Thu April 2026	21.00	1.69	1.63
15 Wed April 2026	10.79	5.23	1.85

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
20 Mon April 2026	21.99	1.18	2.91
17 Fri April 2026	22.80	1.25	2.73
16 Thu April 2026	22.87	1.46	2.57
15 Wed April 2026	12.70	4.42	1.16

CromptonGr CROMPTON Option strike: 237.50

Date	CE	PE	PCR
20 Mon April 2026	25.40	1.07	1.61
17 Fri April 2026	25.40	1.07	1.61
16 Thu April 2026	25.40	1.25	1.67
15 Wed April 2026	14.95	3.83	1.47

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
20 Mon April 2026	28.00	0.84	0.71
17 Fri April 2026	28.00	0.93	0.81
16 Thu April 2026	27.77	1.02	0.98
15 Wed April 2026	17.47	3.22	1.1

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
20 Mon April 2026	21.32	0.81	0.44
17 Fri April 2026	21.32	0.81	0.44
16 Thu April 2026	21.32	0.87	0.56
15 Wed April 2026	21.32	7.89	0.21

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
20 Mon April 2026	32.30	0.63	1.37
17 Fri April 2026	32.36	0.66	1.34
16 Thu April 2026	31.70	0.73	1.52
15 Wed April 2026	20.00	2.33	1.86

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
20 Mon April 2026	16.07	0.64	1.61
17 Fri April 2026	16.07	0.64	1.61
16 Thu April 2026	16.07	0.66	1.89
15 Wed April 2026	16.07	3.58	2.89

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
20 Mon April 2026	39.88	0.44	1.87
17 Fri April 2026	37.39	0.51	1.81
16 Thu April 2026	33.96	0.56	1.54
15 Wed April 2026	25.00	1.70	2.36

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
20 Mon April 2026	23.00	0.41	11
17 Fri April 2026	23.00	0.41	11
16 Thu April 2026	23.00	0.49	11.2
15 Wed April 2026	23.00	1.50	21.8

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
20 Mon April 2026	40.30	0.42	19.14
17 Fri April 2026	40.30	0.46	19.38
16 Thu April 2026	33.50	0.43	17.79
15 Wed April 2026	30.70	1.31	17.62

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
20 Mon April 2026	52.01	0.50	4.58
17 Fri April 2026	51.95	0.31	4.58
16 Thu April 2026	51.00	0.29	4.65
15 Wed April 2026	40.80	0.76	4.15

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
20 Mon April 2026	60.50	0.14	23.8
17 Fri April 2026	61.74	0.19	17.29
16 Thu April 2026	58.38	0.19	20.17
15 Wed April 2026	50.23	0.48	21.17

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
20 Mon April 2026	69.95	0.14	58
17 Fri April 2026	69.95	0.14	58

Feed