CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 199.36 and 209.93

Daily Target 1	190.77
Daily Target 2	197.38
Daily Target 3	201.33666666667
Daily Target 4	207.95
Daily Target 5	211.91

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Wed 28 October 2026	204.00 (3.95%)	194.99	194.72 - 205.29	0.8328 times
Tue 27 October 2026	196.25 (1.19%)	194.90	194.07 - 198.90	0.898 times
Mon 26 October 2026	193.95 (-0.63%)	195.00	192.57 - 199.18	0.4882 times
Fri 23 October 2026	195.18 (-3.09%)	201.47	192.02 - 202.54	0.9219 times
Thu 22 October 2026	201.41 (0.16%)	201.39	197.52 - 203.68	0.6638 times
Wed 21 October 2026	201.08 (-3.54%)	210.40	200.76 - 210.55	0.8149 times
Mon 19 October 2026	208.45 (-3.27%)	219.75	207.89 - 221.73	1.1211 times
Fri 16 October 2026	215.50 (-0.02%)	216.99	204.10 - 220.65	2.6554 times
Thu 15 October 2026	215.55 (-0.21%)	216.00	214.02 - 219.99	0.4828 times
Wed 14 October 2026	216.00 (2.13%)	211.50	209.86 - 217.37	1.1211 times
Tue 13 October 2026	211.50 (4.44%)	203.90	201.31 - 212.48	1.3614 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 198.29 and 211.01

Weekly Target 1	187.9
Weekly Target 2	195.95
Weekly Target 3	200.62
Weekly Target 4	208.67
Weekly Target 5	213.34

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Wed 28 October 2026	204.00 (4.52%)	195.00	192.57 - 205.29	0.8471 times
Fri 23 October 2026	195.18 (-9.43%)	219.75	192.02 - 221.73	1.3444 times
Fri 16 October 2026	215.50 (5.07%)	207.10	201.31 - 220.65	2.2986 times
Fri 09 October 2026	205.11 (1.19%)	203.30	203.13 - 213.09	0.6074 times
Thu 01 October 2026	202.70 (-7.27%)	218.95	201.10 - 221.30	0.7927 times
Fri 25 September 2026	218.60 (-3.75%)	226.53	217.50 - 226.76	0.5105 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.4205 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.6667 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	0.9232 times
Fri 28 August 2026	233.00 (-7.54%)	251.95	230.70 - 251.95	1.5889 times
Fri 21 August 2026	252.00 (1.49%)	248.05	242.05 - 259.00	1.1644 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 183.16 and 212.87

Monthly Target 1	176.21
Monthly Target 2	190.1
Monthly Target 3	205.91666666667
Monthly Target 4	219.81
Monthly Target 5	235.63

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Wed 28 October 2026	204.00 (-2.24%)	208.71	192.02 - 221.73	1.3274 times
Wed 30 September 2026	208.67 (-11.54%)	235.77	208.67 - 235.77	0.7037 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.2809 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.8347 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8013 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.2924 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.2798 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5229 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.0054 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	0.9516 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.8053 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	198.16
12 day DMA	205.11
20 day DMA	206.39
35 day DMA	214.69
50 day DMA	222.13
100 day DMA	242.08
150 day DMA	249.78
200 day DMA	249.68

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.29	198.44	199.54
12 day EMA	203.61	203.54	204.87
20 day EMA	207.44	207.8	209.01
35 day EMA	214.61	215.23	216.35
50 day EMA	221.83	222.56	223.63

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.16	197.57	200.01
12 day SMA	205.11	205.21	205.88
20 day SMA	206.39	207.13	208.24
35 day SMA	214.69	215.5	216.36
50 day SMA	222.13	223.02	224.06
100 day SMA	242.08	242.73	243.49
150 day SMA	249.78	250.08	250.43
200 day SMA	249.68	249.96	250.24

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	204.73	196.14	195.50 to 206.00	1.28 times
27 Tue	198.19	195.02	194.60 to 200.35	1.28 times
26 Mon	194.88	194.79	193.54 to 199.97	1.11 times
23 Fri	195.80	204.81	193.02 to 204.81	0.82 times
22 Thu	202.15	201.00	198.30 to 204.70	0.51 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	205.92	198.00	196.67 to 207.00	1.3 times
27 Tue	199.71	196.37	196.37 to 201.31	1.31 times
26 Mon	196.21	197.60	195.40 to 200.86	1.04 times
23 Fri	197.07	203.83	194.64 to 204.45	0.75 times
22 Thu	203.34	201.30	200.00 to 205.50	0.6 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	207.50	206.89	206.89 to 207.50	1 times

Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
28 Wed October 2026	0.36	44.70	1.06
27 Tue October 2026	0.29	51.00	1.06
26 Mon October 2026	0.27	54.90	0.94
23 Fri October 2026	0.35	53.00	0.68
22 Thu October 2026	0.45	47.00	0.47

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
28 Wed October 2026	0.27	39.50	0.17
27 Tue October 2026	0.27	45.50	0.22
26 Mon October 2026	0.27	48.15	0.17
23 Fri October 2026	0.27	48.15	0.17
22 Thu October 2026	0.75	42.50	0.13

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
28 Wed October 2026	0.53	35.50	0.21
27 Tue October 2026	0.41	41.00	0.24
26 Mon October 2026	0.45	44.00	0.18
23 Fri October 2026	0.49	43.50	0.09
22 Thu October 2026	0.62	38.00	0.07

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
28 Wed October 2026	0.70	30.77	0.55
27 Tue October 2026	0.43	35.20	0.66
26 Mon October 2026	0.52	37.90	0.66
23 Fri October 2026	0.52	38.80	0.64
22 Thu October 2026	0.82	25.30	0.53

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
28 Wed October 2026	0.86	28.36	0.01

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
28 Wed October 2026	1.01	27.00	0.35
27 Tue October 2026	0.67	32.00	0.3
26 Mon October 2026	0.65	34.96	0.12
23 Fri October 2026	0.77	34.00	0.06
22 Thu October 2026	1.09	27.45	0.05

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
28 Wed October 2026	1.35	28.30	0.15
27 Tue October 2026	0.79	28.30	0.32
26 Mon October 2026	0.79	19.39	0.28
23 Fri October 2026	0.92	19.39	0.36
22 Thu October 2026	1.62	19.39	0.26

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
28 Wed October 2026	1.50	27.95	0.11
27 Tue October 2026	0.94	27.20	0.14
26 Mon October 2026	0.84	29.50	0.02
23 Fri October 2026	1.12	29.50	0.02
22 Thu October 2026	1.54	17.38	0.01

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
28 Wed October 2026	1.82	23.65	0.02
27 Tue October 2026	1.13	23.65	0.03

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
28 Wed October 2026	2.23	20.00	0.12
27 Tue October 2026	1.35	20.71	0.1
26 Mon October 2026	1.19	24.56	0.09
23 Fri October 2026	1.51	26.00	0.09
22 Thu October 2026	2.23	19.75	0.09

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
28 Wed October 2026	3.34	13.90	0.19
27 Tue October 2026	2.00	17.71	0.2
26 Mon October 2026	1.73	20.35	0.21
23 Fri October 2026	2.11	20.60	0.22
22 Thu October 2026	3.33	15.60	0.24

CromptonGr CROMPTON Option strike: 212.50

Date	CE	PE	PCR
28 Wed October 2026	3.92	13.92	0.07
27 Tue October 2026	2.58	13.92	0.17
26 Mon October 2026	2.07	13.92	0.21
23 Fri October 2026	2.62	13.92	0.3
22 Thu October 2026	11.99	13.92	3

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
28 Wed October 2026	4.96	9.92	0.94
27 Tue October 2026	3.06	14.20	0.93
26 Mon October 2026	2.56	17.73	0.9
23 Fri October 2026	3.11	16.76	0.32
22 Thu October 2026	4.72	12.11	0.37

CromptonGr CROMPTON Option strike: 207.50

Date	CE	PE	PCR
28 Wed October 2026	5.86	11.80	0.06
27 Tue October 2026	3.65	11.80	0.08
26 Mon October 2026	3.60	5.46	0.03
23 Fri October 2026	3.60	5.46	0.03
22 Thu October 2026	6.23	5.46	0.25

CromptonGr CROMPTON Option strike: 205.00

Date	CE	PE	PCR
28 Wed October 2026	7.05	7.09	0.57
27 Tue October 2026	4.48	10.88	0.37
26 Mon October 2026	3.73	13.05	0.27
23 Fri October 2026	4.33	13.05	0.3
22 Thu October 2026	6.55	9.41	0.36

CromptonGr CROMPTON Option strike: 202.50

Date	CE	PE	PCR
28 Wed October 2026	8.35	5.99	0.45
27 Tue October 2026	5.33	9.42	0.42
26 Mon October 2026	5.16	7.82	0.02
23 Fri October 2026	5.16	7.82	0.02
22 Thu October 2026	7.83	7.82	0.09

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
28 Wed October 2026	9.86	4.93	0.93
27 Tue October 2026	6.47	7.84	0.88
26 Mon October 2026	5.38	10.32	0.78
23 Fri October 2026	6.18	9.95	1.06
22 Thu October 2026	9.00	6.44	1.33

CromptonGr CROMPTON Option strike: 197.50

Date	CE	PE	PCR
28 Wed October 2026	11.61	4.10	2.24
27 Tue October 2026	7.85	6.44	2.68
26 Mon October 2026	6.35	7.94	3.08
23 Fri October 2026	7.56	8.60	3.25
22 Thu October 2026	10.51	5.55	12

CromptonGr CROMPTON Option strike: 195.00

Date	CE	PE	PCR
28 Wed October 2026	12.96	3.29	1.64
27 Tue October 2026	8.81	5.47	1.21
26 Mon October 2026	7.55	7.41	0.85
23 Fri October 2026	8.46	7.27	0.42
22 Thu October 2026	11.91	4.47	0.64

CromptonGr CROMPTON Option strike: 192.50

Date	CE	PE	PCR
28 Wed October 2026	9.86	2.71	9.5
27 Tue October 2026	9.86	4.03	9
26 Mon October 2026	10.69	6.25	7.25
23 Fri October 2026	9.79	5.95	7

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
28 Wed October 2026	17.20	2.21	2.89
27 Tue October 2026	12.54	3.74	2.38
26 Mon October 2026	10.17	5.28	2.26
23 Fri October 2026	11.23	5.10	2.33
22 Thu October 2026	15.16	3.03	4.29

CromptonGr CROMPTON Option strike: 187.50

Date	CE	PE	PCR
28 Wed October 2026	18.79	1.77	29.75

CromptonGr CROMPTON Option strike: 185.00

Date	CE	PE	PCR
28 Wed October 2026	21.05	1.43	9.46
27 Tue October 2026	17.00	2.48	9.67
26 Mon October 2026	17.00	3.74	8.45
23 Fri October 2026	14.00	3.59	4.85

CromptonGr CROMPTON Option strike: 182.50

Date	CE	PE	PCR
28 Wed October 2026	23.25	1.16	28.33
27 Tue October 2026	15.77	1.87	11.5
26 Mon October 2026	15.77	2.60	14

CromptonGr CROMPTON Option strike: 180.00

Date	CE	PE	PCR
28 Wed October 2026	25.70	0.98	27.8
27 Tue October 2026	16.81	1.70	44.67
26 Mon October 2026	16.81	2.34	43.67
23 Fri October 2026	16.81	2.50	26.33
22 Thu October 2026	26.40	1.29	125

CromptonGr CROMPTON Option strike: 170.00

Date	CE	PE	PCR
28 Wed October 2026	34.00	0.45	10
27 Tue October 2026	27.00	0.67	24.5
26 Mon October 2026	27.00	1.00	18

CromptonGr CROMPTON Option strike: 165.00

Date	CE	PE	PCR
28 Wed October 2026	30.00	0.77	0.2
27 Tue October 2026	30.00	0.77	0.2
26 Mon October 2026	30.00	0.77	0.2
23 Fri October 2026	30.00	0.77	0.2

Feed