Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 230.92 and 240.58
| Daily Target 1 | 223.06 |
| Daily Target 2 | 229.12 |
| Daily Target 3 | 232.72 |
| Daily Target 4 | 238.78 |
| Daily Target 5 | 242.38 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 235.18 (1.41%) | 231.98 | 226.66 - 236.32 | 0.7911 times | Thu 02 April 2026 | 231.91 (-0.29%) | 228.01 | 224.85 - 232.80 | 0.8838 times | Wed 01 April 2026 | 232.59 (4.02%) | 228.70 | 228.00 - 233.31 | 1.2934 times | Mon 30 March 2026 | 223.60 (-3.75%) | 230.00 | 222.15 - 230.05 | 1.9119 times | Fri 27 March 2026 | 232.30 (-4.23%) | 240.75 | 231.50 - 241.90 | 1.0143 times | Wed 25 March 2026 | 242.55 (2.1%) | 238.00 | 238.00 - 245.80 | 0.8516 times | Tue 24 March 2026 | 237.55 (1.87%) | 236.00 | 231.80 - 239.70 | 1.0459 times | Mon 23 March 2026 | 233.20 (-4.09%) | 241.80 | 230.35 - 241.80 | 0.9707 times | Fri 20 March 2026 | 243.15 (0.29%) | 244.05 | 242.45 - 247.75 | 0.508 times | Thu 19 March 2026 | 242.45 (-3.08%) | 248.95 | 241.10 - 248.95 | 0.7292 times | Wed 18 March 2026 | 250.15 (0.6%) | 249.50 | 248.65 - 254.00 | 0.6918 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 230.92 and 240.58
| Weekly Target 1 | 223.06 |
| Weekly Target 2 | 229.12 |
| Weekly Target 3 | 232.72 |
| Weekly Target 4 | 238.78 |
| Weekly Target 5 | 242.38 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 235.18 (1.41%) | 231.98 | 226.66 - 236.32 | 0.1493 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.7719 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.7329 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.6237 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.7801 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.732 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.6849 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.2948 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 2.0613 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 2.169 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.356 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 230.02 and 241.49
| Monthly Target 1 | 220.65 |
| Monthly Target 2 | 227.91 |
| Monthly Target 3 | 232.11666666667 |
| Monthly Target 4 | 239.38 |
| Monthly Target 5 | 243.59 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 235.18 (5.18%) | 228.70 | 224.85 - 236.32 | 0.1346 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.7759 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.4918 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.4119 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1949 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0375 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2743 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0388 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.823 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8173 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6807 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 231.12 |
| 12 day DMA | 237.77 |
| 20 day DMA | 241.3 |
| 35 day DMA | 250.9 |
| 50 day DMA | 246.07 |
| 100 day DMA | 252.88 |
| 150 day DMA | 269.07 |
| 200 day DMA | 285.99 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.49 | 232.64 | 233 |
| 12 day EMA | 236.97 | 237.3 | 238.28 |
| 20 day EMA | 240.44 | 240.99 | 241.95 |
| 35 day EMA | 242.41 | 242.84 | 243.48 |
| 50 day EMA | 244.69 | 245.08 | 245.62 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.12 | 232.59 | 233.72 |
| 12 day SMA | 237.77 | 238.77 | 239.97 |
| 20 day SMA | 241.3 | 241.81 | 242.89 |
| 35 day SMA | 250.9 | 251.65 | 252.54 |
| 50 day SMA | 246.07 | 246.04 | 246.27 |
| 100 day SMA | 252.88 | 253.3 | 253.76 |
| 150 day SMA | 269.07 | 269.66 | 270.22 |
| 200 day SMA | 285.99 | 286.53 | 287.09 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 235.71 | 232.72 | 227.41 to 236.92 | 1.01 times |
| 02 Thu | 232.43 | 227.00 | 225.15 to 233.38 | 1.01 times |
| 01 Wed | 233.14 | 228.00 | 228.00 to 234.72 | 1.01 times |
| 30 Mon | 224.15 | 230.00 | 223.15 to 230.50 | 1.02 times |
| 27 Fri | 233.35 | 245.00 | 232.55 to 245.00 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 237.60 | 231.75 | 228.75 to 238.00 | 1.12 times |
| 02 Thu | 233.59 | 228.00 | 226.51 to 234.50 | 1.08 times |
| 01 Wed | 233.70 | 232.46 | 231.36 to 235.02 | 1.07 times |
| 30 Mon | 226.00 | 230.45 | 225.45 to 231.40 | 1.02 times |
| 27 Fri | 234.40 | 245.00 | 234.00 to 245.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 238.60 | 231.00 | 231.00 to 238.60 | 1.55 times |
| 02 Thu | 235.29 | 230.64 | 228.00 to 235.90 | 1.09 times |
| 01 Wed | 235.50 | 234.60 | 234.59 to 235.50 | 0.36 times |
Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.10 | 64.00 | 7.33 |
| 02 Thu April 2026 | 0.10 | 69.00 | 7.29 |
| 01 Wed April 2026 | 0.10 | 68.50 | 7.33 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.15 | 57.00 | 1.5 |
| 02 Thu April 2026 | 2.15 | 57.00 | 1.5 |
| 01 Wed April 2026 | 2.15 | 57.00 | 1.5 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.57 | 48.09 | 0.96 |
| 02 Thu April 2026 | 0.50 | 48.09 | 1.41 |
| 01 Wed April 2026 | 0.50 | 48.09 | 1.41 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.95 | 45.19 | 1.75 |
| 02 Thu April 2026 | 2.95 | 45.19 | 1.75 |
| 01 Wed April 2026 | 2.95 | 45.19 | 1.75 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 41.50 | 0.15 |
| 02 Thu April 2026 | 0.90 | 41.50 | 0.17 |
| 01 Wed April 2026 | 0.83 | 37.80 | 0.19 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.00 | 22.50 | 1 |
| 02 Thu April 2026 | 5.00 | 22.50 | 1 |
| 01 Wed April 2026 | 5.00 | 22.50 | 1 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.05 | 29.34 | 0.1 |
| 02 Thu April 2026 | 1.82 | 29.34 | 0.11 |
| 01 Wed April 2026 | 1.72 | 29.34 | 0.11 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.20 | 20.14 | 0.27 |
| 02 Thu April 2026 | 3.73 | 20.60 | 0.3 |
| 01 Wed April 2026 | 3.52 | 21.50 | 0.28 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.80 | 21.30 | 0.08 |
| 02 Thu April 2026 | 5.18 | 21.30 | 0.2 |
| 01 Wed April 2026 | 4.93 | 21.30 | 0.26 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.73 | 15.39 | 0.46 |
| 02 Thu April 2026 | 5.69 | 15.39 | 0.55 |
| 01 Wed April 2026 | 5.69 | 15.39 | 0.55 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.87 | 11.74 | 1.15 |
| 02 Thu April 2026 | 6.94 | 13.94 | 1.33 |
| 01 Wed April 2026 | 6.70 | 13.45 | 1.32 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.85 | 11.85 | 0.08 |
| 02 Thu April 2026 | 7.88 | 11.85 | 0.08 |
| 01 Wed April 2026 | 7.36 | 11.85 | 0.08 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.43 | 9.00 | 0.02 |
| 02 Thu April 2026 | 9.01 | 16.05 | 0.02 |
| 01 Wed April 2026 | 8.98 | 16.05 | 0.02 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.62 | 7.89 | 0.23 |
| 02 Thu April 2026 | 10.33 | 10.68 | 0.24 |
| 01 Wed April 2026 | 10.06 | 9.66 | 0.24 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.26 | 6.72 | 1.67 |
| 02 Thu April 2026 | 11.73 | 8.96 | 1.01 |
| 01 Wed April 2026 | 11.54 | 8.22 | 1.47 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.85 | 6.34 | 1.44 |
| 02 Thu April 2026 | 13.18 | 8.00 | 1.59 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.69 | 5.68 | 0.92 |
| 02 Thu April 2026 | 14.63 | 6.89 | 0.51 |
| 01 Wed April 2026 | 14.63 | 6.44 | 0.59 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.40 | 5.00 | 14.4 |
| 02 Thu April 2026 | 11.40 | 6.23 | 8.8 |
| 01 Wed April 2026 | 11.40 | 5.69 | 4.6 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.29 | 4.45 | 9.46 |
| 02 Thu April 2026 | 18.27 | 5.46 | 12.87 |
| 01 Wed April 2026 | 18.40 | 4.92 | 10.5 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.00 | 2.55 | 4.08 |
| 02 Thu April 2026 | 23.90 | 3.20 | 3.78 |
| 01 Wed April 2026 | 25.32 | 2.95 | 2.29 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.43 | 1.50 | 27.14 |
| 02 Thu April 2026 | 31.21 | 1.97 | 25 |
| 01 Wed April 2026 | 34.04 | 1.75 | 26 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.19 | 0.96 | 14 |
| 02 Thu April 2026 | 43.19 | 1.20 | 5.33 |
| 01 Wed April 2026 | 43.19 | 1.04 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.