Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 288 and 291.2
| Daily Target 1 | 285.78 |
| Daily Target 2 | 287.02 |
| Daily Target 3 | 288.98333333333 |
| Daily Target 4 | 290.22 |
| Daily Target 5 | 292.18 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 288.25 (-0.28%) | 288.10 | 287.75 - 290.95 | 0.168 times | Tue 26 May 2026 | 289.05 (-1.52%) | 293.50 | 288.00 - 293.60 | 0.32 times | Mon 25 May 2026 | 293.50 (-0.42%) | 296.80 | 292.55 - 298.25 | 0.3426 times | Fri 22 May 2026 | 294.75 (0.99%) | 292.30 | 291.00 - 299.90 | 0.4698 times | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.287 times | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.3976 times | Tue 19 May 2026 | 293.60 (0.1%) | 295.00 | 290.50 - 297.70 | 0.6192 times | Mon 18 May 2026 | 293.30 (-2.86%) | 298.80 | 288.15 - 298.80 | 0.9493 times | Fri 15 May 2026 | 301.95 (4.5%) | 289.00 | 284.00 - 310.50 | 3.8224 times | Thu 14 May 2026 | 288.95 (1.46%) | 286.40 | 280.35 - 293.50 | 2.6242 times | Wed 13 May 2026 | 284.80 (0.98%) | 282.25 | 280.00 - 287.65 | 1.2888 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 282.75 and 293.25
| Weekly Target 1 | 280.92 |
| Weekly Target 2 | 284.58 |
| Weekly Target 3 | 291.41666666667 |
| Weekly Target 4 | 295.08 |
| Weekly Target 5 | 301.92 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 288.25 (-2.21%) | 296.80 | 287.75 - 298.25 | 0.1911 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6265 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2132 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.6009 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8917 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8869 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9172 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7747 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4605 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4372 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.3721 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 279.28 and 319.48
| Monthly Target 1 | 249.48 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 289.68333333333 |
| Monthly Target 4 | 309.07 |
| Monthly Target 5 | 329.88 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 288.25 (5.83%) | 273.00 | 270.30 - 310.50 | 1.4557 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4821 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6056 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1644 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.102 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9326 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8098 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9946 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8108 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6424 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.6379 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 291.48 |
| 12 day DMA | 291.05 |
| 20 day DMA | 287.64 |
| 35 day DMA | 272.41 |
| 50 day DMA | 262.56 |
| 100 day DMA | 256.23 |
| 150 day DMA | 260.83 |
| 200 day DMA | 273.6 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.57 | 291.73 | 293.07 |
| 12 day EMA | 289.37 | 289.57 | 289.67 |
| 20 day EMA | 284.8 | 284.44 | 283.95 |
| 35 day EMA | 275.35 | 274.59 | 273.74 |
| 50 day EMA | 264.1 | 263.11 | 262.05 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.48 | 291.95 | 292.86 |
| 12 day SMA | 291.05 | 291.22 | 291.57 |
| 20 day SMA | 287.64 | 286.71 | 285.19 |
| 35 day SMA | 272.41 | 270.89 | 269.26 |
| 50 day SMA | 262.56 | 261.75 | 260.87 |
| 100 day SMA | 256.23 | 255.9 | 255.58 |
| 150 day SMA | 260.83 | 260.83 | 260.77 |
| 200 day SMA | 273.6 | 273.77 | 273.94 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 290.75 | 291.40 | 289.55 to 292.75 | 1.25 times |
| 26 Tue | 290.55 | 294.00 | 289.70 to 295.00 | 1.25 times |
| 25 Mon | 295.60 | 300.50 | 295.10 to 300.55 | 1.16 times |
| 22 Fri | 297.20 | 295.40 | 293.35 to 302.50 | 0.89 times |
| 21 Thu | 294.10 | 293.40 | 291.75 to 295.55 | 0.45 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 289.60 | 290.85 | 289.00 to 291.50 | 1.29 times |
| 26 Tue | 290.05 | 294.90 | 289.00 to 294.90 | 1.18 times |
| 25 Mon | 294.80 | 297.25 | 293.95 to 299.05 | 0.99 times |
| 22 Fri | 296.15 | 292.50 | 292.50 to 300.70 | 0.8 times |
| 21 Thu | 292.50 | 293.00 | 290.70 to 293.50 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 291.00 | 290.15 | 290.00 to 291.65 | 1 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.70 | 47.50 | 0.11 |
| 26 Tue May 2026 | 1.00 | 49.10 | 0.08 |
| 25 Mon May 2026 | 1.40 | 43.00 | 0.05 |
| 22 Fri May 2026 | 1.95 | 43.00 | 0.33 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.25 | 38.95 | 0.02 |
| 26 Tue May 2026 | 1.65 | 38.95 | 0.02 |
| 25 Mon May 2026 | 2.35 | 35.50 | 0.02 |
| 22 Fri May 2026 | 3.00 | 37.00 | 0.01 |
| 21 Thu May 2026 | 2.10 | 36.95 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.30 | 26.85 | 0.01 |
| 26 Tue May 2026 | 2.70 | 26.85 | 0.01 |
| 25 Mon May 2026 | 3.90 | 26.85 | 0.01 |
| 22 Fri May 2026 | 4.70 | 25.60 | 0.01 |
| 21 Thu May 2026 | 3.55 | 30.00 | 0 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.00 | 19.70 | 0.02 |
| 26 Tue May 2026 | 4.50 | 19.70 | 0.03 |
| 25 Mon May 2026 | 6.50 | 19.70 | 0.06 |
| 22 Fri May 2026 | 7.45 | 19.70 | 0.09 |
| 21 Thu May 2026 | 5.80 | 24.50 | 0.08 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.90 | 15.40 | 0.33 |
| 26 Tue May 2026 | 7.35 | 16.15 | 0.35 |
| 25 Mon May 2026 | 10.10 | 14.15 | 0.45 |
| 22 Fri May 2026 | 11.35 | 14.40 | 0.49 |
| 21 Thu May 2026 | 9.15 | 14.95 | 0.61 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.85 | 14.30 | 1.24 |
| 26 Tue May 2026 | 8.35 | 14.55 | 1.46 |
| 25 Mon May 2026 | 12.05 | 12.90 | 2.13 |
| 22 Fri May 2026 | 10.40 | 16.00 | 2 |
| 21 Thu May 2026 | 10.40 | 16.00 | 2 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.90 | 11.40 | 0.31 |
| 26 Tue May 2026 | 10.50 | 11.95 | 0.03 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.20 | 10.10 | 1.18 |
| 26 Tue May 2026 | 11.70 | 10.45 | 0.99 |
| 25 Mon May 2026 | 15.20 | 9.25 | 1.45 |
| 22 Fri May 2026 | 16.50 | 9.35 | 1.13 |
| 21 Thu May 2026 | 13.85 | 10.05 | 1.02 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.70 | 7.95 | 1.66 |
| 26 Tue May 2026 | 14.20 | 8.05 | 1.25 |
| 25 Mon May 2026 | 16.75 | 11.00 | 1 |
| 22 Fri May 2026 | 16.75 | 11.00 | 1 |
| 21 Thu May 2026 | 16.75 | 11.00 | 1 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.90 | 6.10 | 2.37 |
| 26 Tue May 2026 | 17.30 | 6.25 | 2.45 |
| 25 Mon May 2026 | 21.50 | 5.70 | 2.95 |
| 22 Fri May 2026 | 22.45 | 5.95 | 3.65 |
| 21 Thu May 2026 | 20.00 | 5.95 | 2.48 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.10 | 4.50 | 2.03 |
| 26 Tue May 2026 | 23.10 | 4.70 | 1.69 |
| 25 Mon May 2026 | 28.00 | 4.25 | 1.48 |
| 22 Fri May 2026 | 28.00 | 4.80 | 0.55 |
| 21 Thu May 2026 | 24.10 | 5.20 | 0.43 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.65 | 3.25 | 13.38 |
| 26 Tue May 2026 | 26.00 | 3.50 | 12.75 |
| 25 Mon May 2026 | 29.50 | 3.30 | 12.86 |
| 22 Fri May 2026 | 27.75 | 3.50 | 12.8 |
| 21 Thu May 2026 | 27.35 | 3.60 | 15.75 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 32.75 | 2.35 | 10 |
| 26 Tue May 2026 | 32.75 | 2.35 | 10 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 32.50 | 1.50 | 15.36 |
| 26 Tue May 2026 | 32.70 | 1.90 | 15 |
| 25 Mon May 2026 | 38.80 | 1.80 | 80 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.45 | 1.70 | 60 |
| 26 Tue May 2026 | 35.45 | 1.70 | 60 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 46.85 | 0.85 | 31.33 |
| 26 Tue May 2026 | 46.85 | 0.95 | 31.33 |
| 25 Mon May 2026 | 46.85 | 1.05 | 30.67 |
| 22 Fri May 2026 | 50.40 | 1.25 | 45.5 |
| 21 Thu May 2026 | 44.00 | 1.25 | 63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.