Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 228.82 and 233.88
| Daily Target 1 | 224.71 |
| Daily Target 2 | 227.86 |
| Daily Target 3 | 229.77333333333 |
| Daily Target 4 | 232.92 |
| Daily Target 5 | 234.83 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 231.00 (0.43%) | 229.00 | 226.63 - 231.69 | 0.3605 times | Thu 10 September 2026 | 230.00 (-1.27%) | 234.00 | 229.74 - 234.00 | 0.856 times | Wed 09 September 2026 | 232.96 (0.46%) | 229.95 | 228.57 - 234.42 | 1.3344 times | Tue 08 September 2026 | 231.90 (0.38%) | 230.80 | 227.56 - 234.40 | 1.0842 times | Mon 07 September 2026 | 231.02 (-0.59%) | 231.99 | 229.63 - 233.18 | 0.5581 times | Fri 04 September 2026 | 232.40 (2.6%) | 227.64 | 226.27 - 235.47 | 1.4862 times | Thu 03 September 2026 | 226.51 (-0.53%) | 228.00 | 226.06 - 229.61 | 0.6152 times | Wed 02 September 2026 | 227.72 (-1.46%) | 230.90 | 226.05 - 230.90 | 1.1628 times | Tue 01 September 2026 | 231.10 (-2.03%) | 235.77 | 230.20 - 235.77 | 1.019 times | Mon 31 August 2026 | 235.90 (1.24%) | 233.00 | 227.25 - 235.90 | 1.5237 times | Fri 28 August 2026 | 233.00 (-2.06%) | 240.00 | 230.70 - 240.00 | 1.8918 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 224.92 and 232.71
| Weekly Target 1 | 222.89 |
| Weekly Target 2 | 226.95 |
| Weekly Target 3 | 230.68333333333 |
| Weekly Target 4 | 234.74 |
| Weekly Target 5 | 238.47 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7036 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 0.9744 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.677 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.229 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.5899 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.6854 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.8819 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 0.9556 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.831 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.4722 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.8381 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 223.67 and 233.39
| Monthly Target 1 | 221.22 |
| Monthly Target 2 | 226.11 |
| Monthly Target 3 | 230.94 |
| Monthly Target 4 | 235.83 |
| Monthly Target 5 | 240.66 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 231.00 (-2.08%) | 235.77 | 226.05 - 235.77 | 0.3678 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4061 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9163 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8797 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4188 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4049 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.574 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1037 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0446 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.884 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7676 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 231.78 |
| 20 day DMA | 237.47 |
| 35 day DMA | 245.24 |
| 50 day DMA | 249.64 |
| 100 day DMA | 262.66 |
| 150 day DMA | 258.64 |
| 200 day DMA | 256.44 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.21 | 231.31 | 231.96 |
| 12 day EMA | 233.45 | 233.89 | 234.6 |
| 20 day EMA | 237.08 | 237.72 | 238.53 |
| 35 day EMA | 243.2 | 243.92 | 244.74 |
| 50 day EMA | 249.7 | 250.46 | 251.29 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 231.66 | 230.96 |
| 12 day SMA | 231.78 | 232.39 | 233.47 |
| 20 day SMA | 237.47 | 238.34 | 239.25 |
| 35 day SMA | 245.24 | 245.79 | 246.43 |
| 50 day SMA | 249.64 | 250.43 | 251.31 |
| 100 day SMA | 262.66 | 262.94 | 263.25 |
| 150 day SMA | 258.64 | 258.65 | 258.62 |
| 200 day SMA | 256.44 | 256.62 | 256.82 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 231.88 | 229.79 | 227.26 to 232.54 | 1.02 times |
| 10 Thu | 231.35 | 234.25 | 230.49 to 234.25 | 1.01 times |
| 08 Tue | 232.21 | 230.51 | 228.02 to 234.90 | 1 times |
| 07 Mon | 231.49 | 232.00 | 230.45 to 234.08 | 0.99 times |
| 04 Fri | 233.57 | 227.74 | 227.59 to 236.59 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 232.70 | 230.00 | 229.22 to 233.50 | 1.04 times |
| 10 Thu | 232.80 | 233.70 | 231.58 to 233.97 | 1.02 times |
| 08 Tue | 232.91 | 231.00 | 229.40 to 235.80 | 1 times |
| 07 Mon | 233.12 | 233.20 | 231.47 to 235.28 | 0.99 times |
| 04 Fri | 234.61 | 229.67 | 229.60 to 237.75 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 233.70 | 231.00 | 230.75 to 233.70 | 1.1 times |
| 10 Thu | 234.00 | 234.90 | 233.80 to 235.49 | 1.05 times |
| 08 Tue | 235.35 | 231.61 | 231.61 to 236.83 | 1 times |
| 07 Mon | 233.27 | 236.00 | 233.27 to 236.00 | 0.94 times |
| 04 Fri | 236.92 | 230.46 | 230.46 to 238.50 | 0.91 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 69.45 | 0.08 |
| 10 Thu September 2026 | 0.20 | 69.45 | 0.08 |
| 08 Tue September 2026 | 0.20 | 69.45 | 0.08 |
| 07 Mon September 2026 | 0.20 | 69.45 | 0.08 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.22 | 68.00 | 0.14 |
| 10 Thu September 2026 | 0.20 | 68.00 | 0.11 |
| 08 Tue September 2026 | 0.19 | 66.21 | 0.1 |
| 07 Mon September 2026 | 0.16 | 67.00 | 0.1 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 61.65 | 1.17 |
| 10 Thu September 2026 | 0.25 | 61.65 | 1.17 |
| 08 Tue September 2026 | 0.25 | 61.65 | 1.17 |
| 07 Mon September 2026 | 0.25 | 61.65 | 1.17 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 60.81 | 0.51 |
| 10 Thu September 2026 | 0.25 | 60.81 | 0.51 |
| 08 Tue September 2026 | 0.25 | 52.45 | 0.56 |
| 07 Mon September 2026 | 0.25 | 52.45 | 0.56 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 50.80 | 0.21 |
| 10 Thu September 2026 | 0.30 | 50.80 | 0.21 |
| 08 Tue September 2026 | 0.30 | 50.80 | 0.21 |
| 07 Mon September 2026 | 0.30 | 50.80 | 0.21 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.26 | 45.99 | 0.08 |
| 10 Thu September 2026 | 0.27 | 45.99 | 0.07 |
| 08 Tue September 2026 | 0.31 | 47.48 | 0.07 |
| 07 Mon September 2026 | 0.34 | 47.08 | 0.07 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.33 | 37.65 | 0.24 |
| 10 Thu September 2026 | 0.40 | 37.65 | 0.23 |
| 08 Tue September 2026 | 0.37 | 37.65 | 0.23 |
| 07 Mon September 2026 | 0.37 | 37.65 | 0.23 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.32 | 36.70 | 0.15 |
| 10 Thu September 2026 | 0.37 | 36.70 | 0.14 |
| 08 Tue September 2026 | 0.50 | 36.70 | 0.13 |
| 07 Mon September 2026 | 0.47 | 36.30 | 0.12 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.37 | 33.30 | 0.24 |
| 10 Thu September 2026 | 0.47 | 32.53 | 0.23 |
| 08 Tue September 2026 | 0.62 | 32.53 | 0.16 |
| 07 Mon September 2026 | 0.57 | 31.57 | 0.16 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 28.71 | 0.18 |
| 10 Thu September 2026 | 0.62 | 26.80 | 0.18 |
| 08 Tue September 2026 | 0.82 | 26.80 | 0.17 |
| 07 Mon September 2026 | 0.74 | 26.80 | 0.17 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.67 | 22.24 | 0.29 |
| 10 Thu September 2026 | 0.83 | 22.24 | 0.28 |
| 08 Tue September 2026 | 1.10 | 22.24 | 0.28 |
| 07 Mon September 2026 | 1.03 | 22.24 | 0.26 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 19.54 | 0.44 |
| 10 Thu September 2026 | 1.17 | 17.09 | 0.47 |
| 08 Tue September 2026 | 1.56 | 19.14 | 0.46 |
| 07 Mon September 2026 | 1.50 | 18.70 | 0.46 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.59 | 14.51 | 0.71 |
| 10 Thu September 2026 | 1.77 | 14.00 | 0.7 |
| 08 Tue September 2026 | 2.29 | 14.11 | 0.68 |
| 07 Mon September 2026 | 2.20 | 15.75 | 0.69 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.58 | 10.70 | 0.56 |
| 10 Thu September 2026 | 2.78 | 10.02 | 0.59 |
| 08 Tue September 2026 | 3.42 | 10.30 | 0.62 |
| 07 Mon September 2026 | 3.31 | 11.50 | 0.68 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.16 | 7.66 | 0.44 |
| 10 Thu September 2026 | 4.37 | 7.21 | 0.48 |
| 08 Tue September 2026 | 5.10 | 7.49 | 0.51 |
| 07 Mon September 2026 | 4.95 | 8.40 | 0.49 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.52 | 4.59 | 1.42 |
| 10 Thu September 2026 | 6.65 | 4.98 | 1.51 |
| 08 Tue September 2026 | 7.44 | 4.93 | 1.53 |
| 07 Mon September 2026 | 7.13 | 5.43 | 1.61 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.73 | 2.75 | 2.92 |
| 10 Thu September 2026 | 9.42 | 3.15 | 3.33 |
| 08 Tue September 2026 | 10.26 | 3.00 | 3.24 |
| 07 Mon September 2026 | 11.03 | 3.46 | 3.54 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.18 | 1.60 | 4.01 |
| 10 Thu September 2026 | 15.00 | 1.79 | 4.16 |
| 08 Tue September 2026 | 14.50 | 1.76 | 4.31 |
| 07 Mon September 2026 | 14.49 | 2.08 | 3.77 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.46 | 0.96 | 29.67 |
| 10 Thu September 2026 | 16.46 | 1.06 | 29.67 |
| 08 Tue September 2026 | 16.46 | 1.00 | 40.17 |
| 07 Mon September 2026 | 16.46 | 1.21 | 43.67 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.00 | 0.58 | 21.95 |
| 10 Thu September 2026 | 23.60 | 0.61 | 20.58 |
| 08 Tue September 2026 | 23.60 | 0.55 | 18.48 |
| 07 Mon September 2026 | 23.60 | 0.69 | 22.29 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.50 | 0.47 | 18.29 |
| 10 Thu September 2026 | 33.39 | 0.35 | 17.86 |
| 08 Tue September 2026 | 33.72 | 0.30 | 15.25 |
| 07 Mon September 2026 | 28.70 | 0.20 | 40.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.