Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 216.71 and 225.65
| Daily Target 1 | 210.01 |
| Daily Target 2 | 214.46 |
| Daily Target 3 | 218.95333333333 |
| Daily Target 4 | 223.4 |
| Daily Target 5 | 227.89 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 218.90 (0.97%) | 218.00 | 214.51 - 223.45 | 1.1428 times | Sun 08 November 2026 | 216.80 (0.53%) | 218.98 | 215.66 - 219.90 | 0.2306 times | Fri 06 November 2026 | 215.66 (4.42%) | 206.30 | 202.28 - 217.60 | 3.3064 times | Thu 05 November 2026 | 206.53 (4.31%) | 208.60 | 204.50 - 209.60 | 0.5137 times | Tue 03 November 2026 | 198.00 (1.54%) | 196.00 | 194.65 - 201.38 | 0.4433 times | Mon 02 November 2026 | 195.00 (1.8%) | 192.49 | 192.11 - 197.20 | 0.3303 times | Fri 30 October 2026 | 191.55 (-4.22%) | 200.00 | 191.55 - 200.20 | 0.6866 times | Thu 29 October 2026 | 200.00 (-1.96%) | 202.70 | 199.19 - 203.29 | 0.696 times | Wed 28 October 2026 | 204.00 (3.95%) | 194.99 | 194.72 - 205.29 | 1.2753 times | Tue 27 October 2026 | 196.25 (1.19%) | 194.90 | 194.07 - 198.90 | 1.375 times | Mon 26 October 2026 | 193.95 (-0.63%) | 195.00 | 192.57 - 199.18 | 0.7476 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 212.24 and 221.18
| Weekly Target 1 | 210.01 |
| Weekly Target 2 | 214.46 |
| Weekly Target 3 | 218.95333333333 |
| Weekly Target 4 | 223.4 |
| Weekly Target 5 | 227.89 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 218.90 (1.5%) | 218.98 | 214.51 - 223.45 | 0.3674 times | Fri 06 November 2026 | 215.66 (12.59%) | 192.49 | 192.11 - 217.60 | 1.2287 times | Fri 30 October 2026 | 191.55 (-1.86%) | 195.00 | 191.55 - 205.29 | 1.2787 times | Fri 23 October 2026 | 195.18 (-9.43%) | 219.75 | 192.02 - 221.73 | 1.4424 times | Fri 16 October 2026 | 215.50 (5.07%) | 207.10 | 201.31 - 220.65 | 2.4663 times | Fri 09 October 2026 | 205.11 (1.19%) | 203.30 | 203.13 - 213.09 | 0.6517 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.8505 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5477 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4512 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7153 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 0.9906 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 205.51 and 236.85
| Monthly Target 1 | 180.15 |
| Monthly Target 2 | 199.52 |
| Monthly Target 3 | 211.48666666667 |
| Monthly Target 4 | 230.86 |
| Monthly Target 5 | 242.83 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 218.90 (14.28%) | 192.49 | 192.11 - 223.45 | 0.3892 times | Fri 30 October 2026 | 191.55 (-8.2%) | 208.71 | 191.55 - 221.73 | 1.4868 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7404 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3477 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8783 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8431 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.3598 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3466 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5502 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0579 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0012 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 211.18 |
| 12 day DMA | 202.65 |
| 20 day DMA | 205.19 |
| 35 day DMA | 209.29 |
| 50 day DMA | 215.62 |
| 100 day DMA | 237.72 |
| 150 day DMA | 248.14 |
| 200 day DMA | 247.67 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.41 | 209.17 | 205.35 |
| 12 day EMA | 207.4 | 205.31 | 203.22 |
| 20 day EMA | 207.41 | 206.2 | 205.09 |
| 35 day EMA | 211.95 | 211.54 | 211.23 |
| 50 day EMA | 217.76 | 217.71 | 217.75 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.18 | 206.4 | 201.35 |
| 12 day SMA | 202.65 | 201.19 | 199.88 |
| 20 day SMA | 205.19 | 204.5 | 203.88 |
| 35 day SMA | 209.29 | 209.46 | 209.65 |
| 50 day SMA | 215.62 | 216.01 | 216.53 |
| 100 day SMA | 237.72 | 238.17 | 238.67 |
| 150 day SMA | 248.14 | 248.23 | 248.28 |
| 200 day SMA | 247.67 | 247.83 | 248.02 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 217.16 | 218.00 | 216.41 to 220.70 | 0.95 times |
| 05 Thu | 206.31 | 211.00 | 204.80 to 211.06 | 1 times |
| 30 Fri | 192.98 | 200.49 | 192.67 to 200.82 | 1.02 times |
| 29 Thu | 201.44 | 203.51 | 200.41 to 204.10 | 1.02 times |
| 28 Wed | 204.73 | 196.14 | 195.50 to 206.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 218.63 | 221.20 | 218.50 to 222.21 | 1.08 times |
| 05 Thu | 207.79 | 211.00 | 206.50 to 211.18 | 1.14 times |
| 30 Fri | 194.16 | 202.26 | 193.87 to 202.26 | 1.01 times |
| 29 Thu | 202.61 | 204.00 | 201.70 to 205.47 | 0.91 times |
| 28 Wed | 205.92 | 198.00 | 196.67 to 207.00 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 219.54 | 220.65 | 219.54 to 221.99 | 1.87 times |
| 05 Thu | 209.20 | 210.70 | 207.66 to 210.70 | 1.76 times |
| 30 Fri | 195.50 | 201.00 | 195.01 to 201.00 | 1.06 times |
| 29 Thu | 203.68 | 205.00 | 203.00 to 205.00 | 0.25 times |
| 28 Wed | 207.50 | 206.89 | 206.89 to 207.50 | 0.06 times |
Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.43 | 34.87 | 1.35 |
| 05 Thu November 2026 | 0.16 | 42.75 | 1.47 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.28 | 39.50 | 0.18 |
| 05 Thu November 2026 | 0.28 | 39.50 | 0.18 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.92 | 22.20 | 0.32 |
| 05 Thu November 2026 | 0.36 | 33.00 | 0.4 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.39 | 38.06 | 0.45 |
| 05 Thu November 2026 | 0.55 | 38.06 | 0.65 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.76 | 28.36 | 0.01 |
| 05 Thu November 2026 | 0.60 | 28.36 | 0.01 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.15 | 15.05 | 0.31 |
| 05 Thu November 2026 | 0.71 | 23.91 | 0.32 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.68 | 28.30 | 0.09 |
| 05 Thu November 2026 | 0.91 | 28.30 | 0.1 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 3.31 | 16.40 | 0.05 |
| 05 Thu November 2026 | 1.08 | 27.95 | 0.06 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 4.13 | 23.65 | 0.02 |
| 05 Thu November 2026 | 1.64 | 23.65 | 0.03 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.00 | 8.07 | 0.13 |
| 05 Thu November 2026 | 1.77 | 14.50 | 0.08 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 6.15 | 6.66 | 0.05 |
| 05 Thu November 2026 | 2.23 | 22.35 | 0.01 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 7.50 | 5.39 | 0.38 |
| 05 Thu November 2026 | 2.86 | 11.00 | 0.1 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 8.87 | 4.34 | 0.3 |
| 05 Thu November 2026 | 3.60 | 13.92 | 0.02 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.58 | 3.52 | 0.73 |
| 05 Thu November 2026 | 4.51 | 8.29 | 0.37 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 16.68 | 2.84 | 0.62 |
| 05 Thu November 2026 | 5.64 | 7.25 | 0.04 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 14.00 | 2.33 | 0.92 |
| 05 Thu November 2026 | 6.87 | 5.38 | 0.65 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 16.77 | 1.81 | 1.18 |
| 05 Thu November 2026 | 8.00 | 4.16 | 0.7 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 18.66 | 1.49 | 1.24 |
| 05 Thu November 2026 | 9.78 | 3.27 | 1.18 |
CromptonGr CROMPTON Option strike: 197.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 19.13 | 1.13 | 1.74 |
| 05 Thu November 2026 | 11.89 | 2.59 | 1.61 |
CromptonGr CROMPTON Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 24.27 | 1.00 | 1.84 |
| 05 Thu November 2026 | 13.33 | 2.00 | 1.78 |
CromptonGr CROMPTON Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 23.50 | 0.80 | 8.23 |
| 05 Thu November 2026 | 14.44 | 1.54 | 7.93 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 29.64 | 0.73 | 1.94 |
| 05 Thu November 2026 | 18.00 | 1.19 | 2.11 |
CromptonGr CROMPTON Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 18.79 | 0.46 | 16.75 |
| 05 Thu November 2026 | 18.79 | 0.95 | 17.75 |
CromptonGr CROMPTON Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 20.67 | 0.35 | 11.54 |
| 05 Thu November 2026 | 20.67 | 0.74 | 11.62 |
CromptonGr CROMPTON Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 22.23 | 0.33 | 5.6 |
| 05 Thu November 2026 | 22.23 | 0.63 | 5 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 36.00 | 0.30 | 31.75 |
| 05 Thu November 2026 | 25.50 | 0.46 | 25.6 |
CromptonGr CROMPTON Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 45.00 | 0.35 | 41 |
| 05 Thu November 2026 | 34.00 | 0.34 | 28.67 |
CromptonGr CROMPTON Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 46.90 | 0.54 | 0.38 |
| 05 Thu November 2026 | 30.00 | 0.54 | 0.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.