Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 292.88 and 301.78
| Daily Target 1 | 286.32 |
| Daily Target 2 | 290.53 |
| Daily Target 3 | 295.21666666667 |
| Daily Target 4 | 299.43 |
| Daily Target 5 | 304.12 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 294.75 (0.99%) | 292.30 | 291.00 - 299.90 | 0.3806 times | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.2325 times | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.3221 times | Tue 19 May 2026 | 293.60 (0.1%) | 295.00 | 290.50 - 297.70 | 0.5017 times | Mon 18 May 2026 | 293.30 (-2.86%) | 298.80 | 288.15 - 298.80 | 0.7691 times | Fri 15 May 2026 | 301.95 (4.5%) | 289.00 | 284.00 - 310.50 | 3.097 times | Thu 14 May 2026 | 288.95 (1.46%) | 286.40 | 280.35 - 293.50 | 2.1262 times | Wed 13 May 2026 | 284.80 (0.98%) | 282.25 | 280.00 - 287.65 | 1.0442 times | Tue 12 May 2026 | 282.05 (-2.81%) | 290.00 | 280.30 - 290.20 | 0.9298 times | Mon 11 May 2026 | 290.20 (-1.06%) | 290.20 | 285.70 - 292.90 | 0.5968 times | Fri 08 May 2026 | 293.30 (0.88%) | 290.90 | 289.35 - 299.15 | 1.4544 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 284.58 and 297.33
| Weekly Target 1 | 281.18 |
| Weekly Target 2 | 287.97 |
| Weekly Target 3 | 293.93333333333 |
| Weekly Target 4 | 300.72 |
| Weekly Target 5 | 306.68 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6153 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.1739 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5725 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8581 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8711 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9009 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7609 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4523 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4295 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.3655 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.4571 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 282.53 and 322.73
| Monthly Target 1 | 251.65 |
| Monthly Target 2 | 273.2 |
| Monthly Target 3 | 291.85 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 332.05 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 294.75 (8.22%) | 273.00 | 270.30 - 310.50 | 1.4041 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4911 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6092 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1714 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1087 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9382 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8147 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0006 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8157 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6463 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.6418 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 292.82 |
| 12 day DMA | 291.34 |
| 20 day DMA | 283.03 |
| 35 day DMA | 267.52 |
| 50 day DMA | 259.83 |
| 100 day DMA | 255.22 |
| 150 day DMA | 260.71 |
| 200 day DMA | 274.09 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.86 | 291.92 | 291.95 |
| 12 day EMA | 288.97 | 287.92 | 287.2 |
| 20 day EMA | 282.94 | 281.7 | 280.63 |
| 35 day EMA | 273.21 | 271.94 | 270.77 |
| 50 day EMA | 262.39 | 261.07 | 259.81 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.82 | 294.26 | 293.68 |
| 12 day SMA | 291.34 | 290.45 | 289.09 |
| 20 day SMA | 283.03 | 280.96 | 279.43 |
| 35 day SMA | 267.52 | 265.48 | 263.78 |
| 50 day SMA | 259.83 | 258.89 | 258.06 |
| 100 day SMA | 255.22 | 254.87 | 254.54 |
| 150 day SMA | 260.71 | 260.66 | 260.61 |
| 200 day SMA | 274.09 | 274.26 | 274.45 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 295.30 | 293.10 | 291.70 to 300.45 | 0.42 times |
| 21 Thu | 292.20 | 292.00 | 289.85 to 294.15 | 0.87 times |
| 20 Wed | 290.80 | 289.30 | 287.10 to 292.50 | 1.18 times |
| 19 Tue | 293.45 | 294.50 | 290.55 to 297.95 | 1.25 times |
| 18 Mon | 293.25 | 298.65 | 288.60 to 299.00 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 297.20 | 295.40 | 293.35 to 302.50 | 2.76 times |
| 21 Thu | 294.10 | 293.40 | 291.75 to 295.55 | 1.38 times |
| 20 Wed | 292.80 | 291.00 | 289.00 to 294.15 | 0.43 times |
| 19 Tue | 295.40 | 296.30 | 292.50 to 300.00 | 0.24 times |
| 18 Mon | 295.05 | 299.75 | 290.75 to 299.75 | 0.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 296.15 | 292.50 | 292.50 to 300.70 | 1.16 times |
| 21 Thu | 292.50 | 293.00 | 290.70 to 293.50 | 1.07 times |
| 20 Wed | 290.80 | 293.45 | 287.35 to 294.00 | 1.08 times |
| 19 Tue | 293.85 | 294.35 | 292.45 to 298.00 | 0.84 times |
| 18 Mon | 294.70 | 295.75 | 290.10 to 297.75 | 0.84 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 51.70 | 0.91 |
| 21 Thu May 2026 | 0.20 | 51.70 | 0.91 |
| 20 Wed May 2026 | 0.20 | 51.70 | 0.91 |
| 19 Tue May 2026 | 0.20 | 51.70 | 0.91 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 33.10 | 0.03 |
| 21 Thu May 2026 | 0.05 | 33.10 | 0.03 |
| 20 Wed May 2026 | 0.20 | 33.10 | 0.02 |
| 19 Tue May 2026 | 0.30 | 33.10 | 0.02 |
| 18 Mon May 2026 | 0.45 | 34.20 | 0.02 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 32.85 | 0.03 |
| 21 Thu May 2026 | 0.15 | 32.85 | 0.02 |
| 20 Wed May 2026 | 0.20 | 32.85 | 0.02 |
| 19 Tue May 2026 | 0.40 | 32.85 | 0.02 |
| 18 Mon May 2026 | 0.60 | 32.85 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 24.60 | 0.01 |
| 21 Thu May 2026 | 0.20 | 25.85 | 0.02 |
| 20 Wed May 2026 | 0.30 | 25.85 | 0.02 |
| 19 Tue May 2026 | 0.55 | 25.85 | 0.02 |
| 18 Mon May 2026 | 0.90 | 25.85 | 0.01 |
CromptonGr CROMPTON Option strike: 312.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 19.45 | 0.06 |
| 21 Thu May 2026 | 0.40 | 19.45 | 0.06 |
| 20 Wed May 2026 | 0.55 | 19.45 | 0.06 |
| 19 Tue May 2026 | 1.05 | 19.45 | 0.05 |
| 18 Mon May 2026 | 1.35 | 22.40 | 0.02 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 15.35 | 0.19 |
| 21 Thu May 2026 | 0.35 | 18.10 | 0.19 |
| 20 Wed May 2026 | 0.60 | 19.35 | 0.18 |
| 19 Tue May 2026 | 1.20 | 17.35 | 0.14 |
| 18 Mon May 2026 | 1.65 | 18.05 | 0.13 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 15.45 | 0.08 |
| 21 Thu May 2026 | 0.55 | 15.45 | 0.08 |
| 20 Wed May 2026 | 0.75 | 15.45 | 0.08 |
| 19 Tue May 2026 | 1.60 | 15.45 | 0.08 |
| 18 Mon May 2026 | 2.05 | 16.50 | 0.08 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 10.15 | 0.12 |
| 21 Thu May 2026 | 0.70 | 14.20 | 0.16 |
| 20 Wed May 2026 | 1.05 | 13.75 | 0.17 |
| 19 Tue May 2026 | 2.05 | 13.75 | 0.13 |
| 18 Mon May 2026 | 2.50 | 13.85 | 0.12 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 8.20 | 0.58 |
| 21 Thu May 2026 | 1.00 | 11.70 | 0.76 |
| 20 Wed May 2026 | 1.35 | 11.70 | 0.82 |
| 19 Tue May 2026 | 2.60 | 11.70 | 0.7 |
| 18 Mon May 2026 | 3.10 | 12.20 | 0.81 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.50 | 6.40 | 0.24 |
| 21 Thu May 2026 | 1.40 | 9.45 | 0.15 |
| 20 Wed May 2026 | 1.75 | 10.95 | 0.26 |
| 19 Tue May 2026 | 3.25 | 9.80 | 0.23 |
| 18 Mon May 2026 | 3.90 | 10.30 | 0.31 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.25 | 4.60 | 0.45 |
| 21 Thu May 2026 | 2.00 | 7.25 | 0.52 |
| 20 Wed May 2026 | 2.30 | 9.30 | 0.51 |
| 19 Tue May 2026 | 4.05 | 8.10 | 0.58 |
| 18 Mon May 2026 | 4.75 | 8.50 | 0.87 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.30 | 3.30 | 0.59 |
| 21 Thu May 2026 | 2.70 | 5.65 | 0.28 |
| 20 Wed May 2026 | 3.10 | 7.35 | 0.34 |
| 19 Tue May 2026 | 5.10 | 6.60 | 0.62 |
| 18 Mon May 2026 | 5.65 | 7.20 | 0.57 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.90 | 2.20 | 1.93 |
| 21 Thu May 2026 | 3.70 | 4.15 | 0.88 |
| 20 Wed May 2026 | 3.95 | 5.70 | 0.95 |
| 19 Tue May 2026 | 6.15 | 5.30 | 1.39 |
| 18 Mon May 2026 | 6.75 | 6.05 | 1.34 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.50 | 1.35 | 2.3 |
| 21 Thu May 2026 | 4.95 | 2.85 | 2.15 |
| 20 Wed May 2026 | 5.10 | 4.25 | 1.86 |
| 19 Tue May 2026 | 7.40 | 4.00 | 1.62 |
| 18 Mon May 2026 | 8.00 | 4.70 | 1.63 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.35 | 0.85 | 0.83 |
| 21 Thu May 2026 | 6.45 | 1.90 | 0.94 |
| 20 Wed May 2026 | 6.55 | 3.05 | 0.95 |
| 19 Tue May 2026 | 9.45 | 3.05 | 1.05 |
| 18 Mon May 2026 | 9.40 | 3.80 | 1.04 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.00 | 0.45 | 1.75 |
| 21 Thu May 2026 | 8.30 | 1.20 | 2.88 |
| 20 Wed May 2026 | 7.90 | 2.15 | 2.81 |
| 19 Tue May 2026 | 11.15 | 2.25 | 2.24 |
| 18 Mon May 2026 | 11.20 | 2.85 | 2.31 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.00 | 0.30 | 0.72 |
| 21 Thu May 2026 | 10.30 | 0.75 | 1.04 |
| 20 Wed May 2026 | 10.30 | 1.40 | 1.08 |
| 19 Tue May 2026 | 12.90 | 1.65 | 1.21 |
| 18 Mon May 2026 | 13.10 | 2.20 | 1.3 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.30 | 0.10 | 0.76 |
| 21 Thu May 2026 | 13.15 | 0.45 | 0.93 |
| 20 Wed May 2026 | 11.85 | 1.00 | 0.89 |
| 19 Tue May 2026 | 14.55 | 1.20 | 0.83 |
| 18 Mon May 2026 | 15.25 | 1.60 | 0.77 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.90 | 0.05 | 2.88 |
| 21 Thu May 2026 | 14.90 | 0.25 | 2.89 |
| 20 Wed May 2026 | 14.45 | 0.65 | 2.9 |
| 19 Tue May 2026 | 16.90 | 0.80 | 2.86 |
| 18 Mon May 2026 | 16.15 | 1.20 | 2.85 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.45 | 0.05 | 4.01 |
| 21 Thu May 2026 | 17.20 | 0.20 | 4.02 |
| 20 Wed May 2026 | 17.15 | 0.45 | 3.81 |
| 19 Tue May 2026 | 27.05 | 0.55 | 3.49 |
| 18 Mon May 2026 | 27.05 | 0.95 | 3.56 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.85 | 0.05 | 0.85 |
| 21 Thu May 2026 | 18.85 | 0.40 | 0.85 |
| 20 Wed May 2026 | 18.85 | 0.40 | 0.85 |
| 19 Tue May 2026 | 18.85 | 0.40 | 0.85 |
| 18 Mon May 2026 | 18.85 | 0.70 | 0.91 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.40 | 0.05 | 0.94 |
| 21 Thu May 2026 | 20.50 | 0.15 | 0.83 |
| 20 Wed May 2026 | 20.50 | 0.25 | 0.86 |
| 19 Tue May 2026 | 26.75 | 0.35 | 0.99 |
| 18 Mon May 2026 | 22.70 | 0.55 | 0.96 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31.50 | 0.15 | 2.25 |
| 21 Thu May 2026 | 27.55 | 0.10 | 2.26 |
| 20 Wed May 2026 | 26.75 | 0.15 | 1.97 |
| 19 Tue May 2026 | 29.20 | 0.25 | 1.66 |
| 18 Mon May 2026 | 26.00 | 0.40 | 1.73 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.15 | 0.05 | 0.64 |
| 21 Thu May 2026 | 35.80 | 0.15 | 0.68 |
| 20 Wed May 2026 | 35.80 | 0.15 | 0.68 |
| 19 Tue May 2026 | 35.80 | 0.35 | 0.55 |
| 18 Mon May 2026 | 35.80 | 0.35 | 0.55 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.90 | 0.10 | 2.58 |
| 21 Thu May 2026 | 32.35 | 0.05 | 2.69 |
| 20 Wed May 2026 | 31.60 | 0.15 | 2.56 |
| 19 Tue May 2026 | 33.35 | 0.15 | 2.4 |
| 18 Mon May 2026 | 30.90 | 0.30 | 2.41 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.65 | 0.30 | 1.05 |
| 21 Thu May 2026 | 30.65 | 0.30 | 1.05 |
| 20 Wed May 2026 | 30.65 | 0.30 | 1.05 |
| 19 Tue May 2026 | 30.65 | 0.30 | 1.05 |
| 18 Mon May 2026 | 30.65 | 0.30 | 1.05 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 36.25 | 0.05 | 1.04 |
| 21 Thu May 2026 | 36.25 | 0.05 | 1.08 |
| 20 Wed May 2026 | 35.00 | 0.15 | 1.08 |
| 19 Tue May 2026 | 28.70 | 0.10 | 1.06 |
| 18 Mon May 2026 | 28.70 | 0.25 | 1.08 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.20 | 0.05 | 1.25 |
| 21 Thu May 2026 | 43.00 | 0.05 | 1.23 |
| 20 Wed May 2026 | 40.00 | 0.05 | 1.25 |
| 19 Tue May 2026 | 44.00 | 0.10 | 1.34 |
| 18 Mon May 2026 | 42.00 | 0.15 | 1.36 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.55 | 0.05 | 0.73 |
| 21 Thu May 2026 | 47.55 | 0.05 | 1.07 |
| 20 Wed May 2026 | 47.55 | 0.05 | 1.17 |
| 19 Tue May 2026 | 47.55 | 0.15 | 1.23 |
| 18 Mon May 2026 | 47.55 | 0.15 | 1.23 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 57.00 | 0.05 | 3.35 |
| 21 Thu May 2026 | 65.00 | 0.10 | 3.14 |
| 20 Wed May 2026 | 65.00 | 0.20 | 3.04 |
| 19 Tue May 2026 | 65.00 | 0.20 | 3.04 |
| 18 Mon May 2026 | 65.00 | 0.20 | 3.04 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 53.85 | 0.10 | 24.25 |
| 21 Thu May 2026 | 53.85 | 0.10 | 24.25 |
| 20 Wed May 2026 | 53.85 | 0.10 | 24.25 |
| 19 Tue May 2026 | 53.85 | 0.05 | 24.25 |
| 18 Mon May 2026 | 53.85 | 0.15 | 24.75 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 74.30 | 0.05 | 3.42 |
| 21 Thu May 2026 | 73.00 | 0.05 | 3.42 |
| 20 Wed May 2026 | 71.50 | 0.05 | 3.25 |
| 19 Tue May 2026 | 75.00 | 0.05 | 2.41 |
| 18 Mon May 2026 | 83.50 | 0.50 | 2.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.