CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 253.68 and 258.38

Daily Target 1	252.73
Daily Target 2	254.62
Daily Target 3	257.43333333333
Daily Target 4	259.32
Daily Target 5	262.13

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 17 July 2026	256.50 (-1.46%)	260.00	255.55 - 260.25	0.6707 times
Thu 16 July 2026	260.30 (0.29%)	260.85	258.95 - 264.35	1.5097 times
Wed 15 July 2026	259.55 (-0.56%)	261.00	257.85 - 262.45	0.938 times
Tue 14 July 2026	261.00 (-0.31%)	261.95	257.05 - 263.75	1.4783 times
Mon 13 July 2026	261.80 (0.04%)	261.75	259.00 - 263.00	1.7797 times
Fri 10 July 2026	261.70 (1.04%)	260.00	260.00 - 264.55	0.8522 times
Thu 09 July 2026	259.00 (0.04%)	262.00	257.80 - 265.20	0.8084 times
Wed 08 July 2026	258.90 (-3.58%)	266.45	256.50 - 268.00	0.8359 times
Tue 07 July 2026	268.50 (-1.4%)	273.00	266.05 - 273.00	0.5412 times
Mon 06 July 2026	272.30 (0.55%)	270.55	269.50 - 275.25	0.5858 times
Fri 03 July 2026	270.80 (-1.22%)	274.90	270.00 - 275.50	0.3831 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 251.63 and 260.43

Weekly Target 1	250
Weekly Target 2	253.25
Weekly Target 3	258.8
Weekly Target 4	262.05
Weekly Target 5	267.6

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	0.9498 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.5398 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	0.958 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	0.7774 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	0.8275 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.8226 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	0.9625 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.4234 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	0.8249 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	2.9142 times
Fri 08 May 2026	293.30 (7.69%)	273.00	270.30 - 299.15	2.108 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 243.8 and 268.25

Monthly Target 1	239.57
Monthly Target 2	248.03
Monthly Target 3	264.01666666667
Monthly Target 4	272.48
Monthly Target 5	288.47

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 17 July 2026	256.50 (-6.64%)	274.50	255.55 - 280.00	0.4663 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.9297 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4995 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4849 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.6067 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1666 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.1041 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9344 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.8114 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9965 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.8123 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	259.83
12 day DMA	263.71
20 day DMA	267.84
35 day DMA	267.38
50 day DMA	274.5
100 day DMA	263.33
150 day DMA	258.64
200 day DMA	264.18

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.51	261.01	261.36
12 day EMA	262.76	263.9	264.56
20 day EMA	265.29	266.21	266.83
35 day EMA	269.89	270.68	271.29
50 day EMA	273.24	273.92	274.48

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.83	260.87	260.61
12 day SMA	263.71	264.79	265.99
20 day SMA	267.84	268.87	269.65
35 day SMA	267.38	268.28	269.11
50 day SMA	274.5	275.05	275.36
100 day SMA	263.33	263.47	263.59
150 day SMA	258.64	258.67	258.66
200 day SMA	264.18	264.42	264.66

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	253.85	257.80	253.15 to 257.80	1.01 times
16 Thu	258.15	258.80	256.80 to 261.90	1 times
15 Wed	257.35	258.95	255.75 to 260.50	1 times
14 Tue	259.10	258.85	254.70 to 261.95	1 times
13 Mon	260.05	260.00	257.20 to 261.40	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	255.30	259.30	254.60 to 259.30	1.22 times
16 Thu	259.65	261.50	258.30 to 262.35	1.08 times
15 Wed	259.10	261.10	258.00 to 261.75	0.94 times
14 Tue	260.45	259.50	255.80 to 263.00	0.91 times
13 Mon	262.15	258.00	258.00 to 262.40	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	256.45	257.85	256.25 to 258.95	1.33 times
16 Thu	261.55	263.95	260.30 to 264.00	1.05 times
15 Wed	260.30	261.50	260.00 to 261.50	0.93 times
14 Tue	258.55	259.50	257.65 to 260.20	0.82 times
13 Mon	262.65	261.30	261.30 to 263.00	0.86 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	65.70	0.88
16 Thu July 2026	0.10	65.70	0.88
15 Wed July 2026	0.10	65.70	0.88
14 Tue July 2026	0.10	65.70	0.88
13 Mon July 2026	0.10	65.70	0.88

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	61.30	0.26
16 Thu July 2026	0.15	61.30	0.26
15 Wed July 2026	0.15	61.30	0.26
14 Tue July 2026	0.15	60.05	0.33
13 Mon July 2026	0.15	60.05	0.33

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	36.15	0.06
16 Thu July 2026	0.15	36.15	0.06
15 Wed July 2026	0.20	36.15	0.06
14 Tue July 2026	0.20	36.15	0.06
13 Mon July 2026	0.30	36.15	0.06

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
17 Fri July 2026	0.85	48.30	0.56
16 Thu July 2026	0.85	48.30	0.56
15 Wed July 2026	0.85	48.30	0.56
14 Tue July 2026	0.85	48.30	0.56
13 Mon July 2026	0.85	48.30	0.56

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	45.75	0.13
16 Thu July 2026	0.25	41.00	0.11
15 Wed July 2026	0.25	41.00	0.12
14 Tue July 2026	0.30	30.20	0.11
13 Mon July 2026	0.40	30.20	0.11

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
17 Fri July 2026	0.75	41.45	1.13
16 Thu July 2026	0.75	28.50	1.13
15 Wed July 2026	0.75	28.50	1.13
14 Tue July 2026	0.75	28.50	1.13
13 Mon July 2026	0.75	28.50	1.13

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	23.40	0.06
16 Thu July 2026	0.30	23.40	0.03
15 Wed July 2026	0.35	23.40	0.03
14 Tue July 2026	0.45	23.40	0.03
13 Mon July 2026	0.45	23.40	0.03

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
17 Fri July 2026	0.70	24.35	0.4
16 Thu July 2026	0.70	24.35	0.4
15 Wed July 2026	0.70	24.35	0.4
14 Tue July 2026	0.70	24.35	0.4
13 Mon July 2026	0.70	24.35	0.4

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	32.55	0.1
16 Thu July 2026	0.40	32.55	0.05
15 Wed July 2026	0.40	32.55	0.05
14 Tue July 2026	0.60	32.55	0.05
13 Mon July 2026	0.60	30.90	0.05

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
17 Fri July 2026	0.35	31.75	0.14
16 Thu July 2026	0.65	24.65	0.17
15 Wed July 2026	0.65	30.05	0.18
14 Tue July 2026	0.85	30.05	0.18
13 Mon July 2026	1.00	30.05	0.18

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
17 Fri July 2026	0.40	15.35	0.33
16 Thu July 2026	0.80	15.35	0.33
15 Wed July 2026	0.80	15.35	0.33
14 Tue July 2026	1.15	15.35	0.33
13 Mon July 2026	1.15	15.35	0.38

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	20.90	0.11
16 Thu July 2026	0.90	20.90	0.11
15 Wed July 2026	0.90	20.90	0.11
14 Tue July 2026	1.25	20.90	0.11
13 Mon July 2026	1.35	20.90	0.11

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
17 Fri July 2026	0.70	21.45	0.13
16 Thu July 2026	1.35	17.85	0.14
15 Wed July 2026	1.45	18.20	0.15
14 Tue July 2026	2.00	18.20	0.16
13 Mon July 2026	2.15	18.20	0.16

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
17 Fri July 2026	0.85	18.90	0.36
16 Thu July 2026	1.75	15.15	0.38
15 Wed July 2026	1.90	15.15	0.42
14 Tue July 2026	2.30	15.15	0.44
13 Mon July 2026	2.60	15.15	0.45

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
17 Fri July 2026	1.10	17.60	0.48
16 Thu July 2026	2.15	14.20	0.63
15 Wed July 2026	2.25	13.65	0.66
14 Tue July 2026	3.00	13.65	0.69
13 Mon July 2026	3.25	13.45	0.81

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
17 Fri July 2026	1.45	15.00	0.66
16 Thu July 2026	2.70	12.25	0.64
15 Wed July 2026	2.85	14.65	0.72
14 Tue July 2026	3.65	14.65	0.85
13 Mon July 2026	4.15	14.65	0.79

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
17 Fri July 2026	1.85	13.25	0.16
16 Thu July 2026	3.45	10.10	0.12
15 Wed July 2026	3.55	10.45	0.14
14 Tue July 2026	4.45	10.45	0.17
13 Mon July 2026	4.80	9.25	0.49

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
17 Fri July 2026	3.00	9.05	0.72
16 Thu July 2026	5.20	6.90	0.71
15 Wed July 2026	5.30	7.80	0.75
14 Tue July 2026	6.35	7.50	0.72
13 Mon July 2026	6.90	7.00	0.85

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
17 Fri July 2026	3.90	7.60	0.72
16 Thu July 2026	6.40	5.60	0.69
15 Wed July 2026	6.50	6.30	0.87
14 Tue July 2026	7.60	6.15	2
13 Mon July 2026	7.70	5.95	2.58

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
17 Fri July 2026	5.00	6.10	1.41
16 Thu July 2026	7.75	4.45	1.59
15 Wed July 2026	7.65	5.30	1.76
14 Tue July 2026	8.75	4.90	1.63
13 Mon July 2026	9.70	4.80	5.83

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
17 Fri July 2026	7.40	3.70	1.89
16 Thu July 2026	11.25	2.70	1.54
15 Wed July 2026	10.75	3.40	1.46
14 Tue July 2026	12.05	3.10	1.64
13 Mon July 2026	13.05	2.90	1.71

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
17 Fri July 2026	11.35	2.10	16.75
16 Thu July 2026	17.45	1.60	7.13
15 Wed July 2026	17.45	2.05	9.88
14 Tue July 2026	17.45	2.00	7.13
13 Mon July 2026	17.45	2.05	7

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
17 Fri July 2026	12.60	1.45	8.2
16 Thu July 2026	19.65	1.15	7
15 Wed July 2026	19.65	1.35	6
14 Tue July 2026	19.65	1.35	6
13 Mon July 2026	19.65	1.25	5

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	14.90	1.10	10.92
16 Thu July 2026	19.95	0.95	7.45
15 Wed July 2026	19.95	1.20	7.68
14 Tue July 2026	19.95	1.10	7.39
13 Mon July 2026	20.25	1.15	7.83

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
17 Fri July 2026	24.80	0.55	15
16 Thu July 2026	24.80	0.55	11.4
15 Wed July 2026	24.80	0.65	11.6
14 Tue July 2026	24.80	0.65	10
13 Mon July 2026	24.80	0.70	10.2

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
17 Fri July 2026	30.50	0.25	7.75
16 Thu July 2026	30.50	0.35	6.13
15 Wed July 2026	30.50	0.30	6.25
14 Tue July 2026	30.50	0.40	6.25
13 Mon July 2026	30.50	0.35	6.38

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
17 Fri July 2026	38.55	0.15	5.29
16 Thu July 2026	38.55	0.15	6
15 Wed July 2026	38.55	0.20	6
14 Tue July 2026	47.40	0.20	4.2
13 Mon July 2026	47.40	0.20	4.2

Feed