CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 249.5 and 253.75

Daily Target 1248.52
Daily Target 2250.48
Daily Target 3252.76666666667
Daily Target 4254.73
Daily Target 5257.02

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Thu 23 July 2026 252.45 (-1.27%) 254.00 250.80 - 255.05 1.1108 times
Wed 22 July 2026 255.70 (-1.04%) 258.00 251.90 - 259.10 1.2907 times
Tue 21 July 2026 258.40 (-1.41%) 262.00 257.90 - 262.55 0.5093 times
Mon 20 July 2026 262.10 (2.18%) 256.70 254.80 - 266.95 1.3646 times
Fri 17 July 2026 256.50 (-1.46%) 260.00 255.55 - 260.25 0.5312 times
Thu 16 July 2026 260.30 (0.29%) 260.85 258.95 - 264.35 1.1956 times
Wed 15 July 2026 259.55 (-0.56%) 261.00 257.85 - 262.45 0.7429 times
Tue 14 July 2026 261.00 (-0.31%) 261.95 257.05 - 263.75 1.1708 times
Mon 13 July 2026 261.80 (0.04%) 261.75 259.00 - 263.00 1.4094 times
Fri 10 July 2026 261.70 (1.04%) 260.00 260.00 - 264.55 0.6749 times
Thu 09 July 2026 259.00 (0.04%) 262.00 257.80 - 265.20 0.6402 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 243.55 and 259.7

Weekly Target 1240.58
Weekly Target 2246.52
Weekly Target 3256.73333333333
Weekly Target 4262.67
Weekly Target 5272.88

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Thu 23 July 2026 252.45 (-1.58%) 256.70 250.80 - 266.95 1.0192 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 1.2038 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.6841 times
Fri 03 July 2026 270.80 (-1.63%) 275.90 268.70 - 280.00 1.2142 times
Thu 25 June 2026 275.30 (0.02%) 276.50 270.00 - 281.50 0.9853 times
Fri 19 June 2026 275.25 (7.44%) 260.45 258.75 - 278.85 1.0489 times
Fri 12 June 2026 256.20 (-3.9%) 264.15 251.75 - 264.75 1.0426 times
Fri 05 June 2026 266.60 (-5.18%) 281.80 264.40 - 283.85 1.2199 times
Fri 29 May 2026 281.15 (-4.61%) 296.80 272.30 - 298.25 0.5366 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 1.0455 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 3.6936 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 237.03 and 266.23

Monthly Target 1231.88
Monthly Target 2242.17
Monthly Target 3261.08333333333
Monthly Target 4271.37
Monthly Target 5290.28

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Thu 23 July 2026 252.45 (-8.12%) 274.50 250.80 - 280.00 0.6462 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.9122 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4712 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4569 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5953 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1446 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0832 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9167 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.796 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9777 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.797 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 257.03
12 day DMA 258.95
20 day DMA 264.31
35 day DMA 265.32
50 day DMA 271.95
100 day DMA 262.92
150 day DMA 258.79
200 day DMA 263.39

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA256.4258.37259.71
12 day EMA259.72261.04262.01
20 day EMA262.6263.67264.51
35 day EMA267.48268.36269.11
50 day EMA271.75272.54273.23

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA257.03258.6259.37
12 day SMA258.95260.29261.67
20 day SMA264.31265.45266.29
35 day SMA265.32265.9266.4
50 day SMA271.95272.54273.23
100 day SMA262.92263.05263.15
150 day SMA258.79258.78258.74
200 day SMA263.39263.6263.78

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 253.40 255.40 248.95 to 255.45 0.96 times
21 Tue 255.70 260.00 255.20 to 260.30 1 times
20 Mon 260.05 255.60 252.40 to 264.60 1.01 times
17 Fri 253.85 257.80 253.15 to 257.80 1.02 times
16 Thu 258.15 258.80 256.80 to 261.90 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 254.70 256.05 250.50 to 256.05 2.01 times
21 Tue 257.25 261.00 256.80 to 261.00 1.2 times
20 Mon 261.20 256.00 254.00 to 265.85 0.81 times
17 Fri 255.30 259.30 254.60 to 259.30 0.52 times
16 Thu 259.65 261.50 258.30 to 262.35 0.46 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 257.10 257.30 252.40 to 257.30 1.39 times
21 Tue 258.85 261.00 258.80 to 261.00 1.01 times
20 Mon 262.55 257.95 256.70 to 266.00 0.89 times
17 Fri 256.45 257.85 256.25 to 258.95 0.95 times
16 Thu 261.55 263.95 260.30 to 264.00 0.76 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
22 Wed July 2026 0.1065.70 0.78
21 Tue July 2026 0.1065.70 0.78
20 Mon July 2026 0.1065.70 0.78
17 Fri July 2026 0.1065.70 0.88

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
22 Wed July 2026 0.0568.35 0.28
21 Tue July 2026 0.0562.95 0.29
20 Mon July 2026 0.0561.30 0.29
17 Fri July 2026 0.1561.30 0.26

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
22 Wed July 2026 0.0536.15 0.09
21 Tue July 2026 0.0536.15 0.07
20 Mon July 2026 0.1536.15 0.06
17 Fri July 2026 0.1536.15 0.06

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
22 Wed July 2026 0.8546.60 0.81
21 Tue July 2026 0.8546.60 0.81
20 Mon July 2026 0.8546.60 0.81
17 Fri July 2026 0.8548.30 0.56

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
22 Wed July 2026 0.1039.80 0.14
21 Tue July 2026 0.1039.80 0.13
20 Mon July 2026 0.1539.80 0.12
17 Fri July 2026 0.1545.75 0.13

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
22 Wed July 2026 0.7534.55 0.75
21 Tue July 2026 0.7534.55 0.75
20 Mon July 2026 0.7534.55 0.75
17 Fri July 2026 0.7541.45 1.13

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
22 Wed July 2026 0.0537.70 0.06
21 Tue July 2026 0.2037.70 0.06
20 Mon July 2026 0.2523.40 0.06
17 Fri July 2026 0.2523.40 0.06

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
22 Wed July 2026 0.1035.60 1.08
21 Tue July 2026 0.1535.60 1.08
20 Mon July 2026 0.7024.35 0.4
17 Fri July 2026 0.7024.35 0.4

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
22 Wed July 2026 0.1528.95 0.13
21 Tue July 2026 0.2028.95 0.11
20 Mon July 2026 0.3528.95 0.11
17 Fri July 2026 0.3032.55 0.1

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
22 Wed July 2026 0.2023.50 0.13
21 Tue July 2026 0.3023.50 0.12
20 Mon July 2026 0.4023.50 0.1
17 Fri July 2026 0.3531.75 0.14

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
22 Wed July 2026 0.4522.05 0.22
21 Tue July 2026 0.4522.05 0.22
20 Mon July 2026 0.4522.05 0.22
17 Fri July 2026 0.4015.35 0.33

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
22 Wed July 2026 0.2530.00 0.11
21 Tue July 2026 0.3520.80 0.1
20 Mon July 2026 0.6520.80 0.11
17 Fri July 2026 0.4520.90 0.11

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
22 Wed July 2026 0.3522.60 0.16
21 Tue July 2026 0.6019.70 0.16
20 Mon July 2026 1.1016.70 0.18
17 Fri July 2026 0.7021.45 0.13

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
22 Wed July 2026 0.3514.65 0.31
21 Tue July 2026 0.7014.65 0.32
20 Mon July 2026 1.2514.65 0.39
17 Fri July 2026 0.8518.90 0.36

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
22 Wed July 2026 0.5517.65 0.43
21 Tue July 2026 0.8515.00 0.46
20 Mon July 2026 1.8011.75 0.46
17 Fri July 2026 1.1017.60 0.48

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
22 Wed July 2026 0.7012.90 0.55
21 Tue July 2026 1.1012.90 0.57
20 Mon July 2026 2.359.85 0.46
17 Fri July 2026 1.4515.00 0.66

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
22 Wed July 2026 0.9012.30 0.14
21 Tue July 2026 1.5010.90 0.13
20 Mon July 2026 3.158.00 0.2
17 Fri July 2026 1.8513.25 0.16

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
22 Wed July 2026 1.708.55 0.45
21 Tue July 2026 2.656.90 0.62
20 Mon July 2026 5.105.05 0.87
17 Fri July 2026 3.009.05 0.72

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
22 Wed July 2026 2.456.50 0.45
21 Tue July 2026 3.505.25 1.06
20 Mon July 2026 6.253.85 1.08
17 Fri July 2026 3.907.60 0.72

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
22 Wed July 2026 3.254.75 0.67
21 Tue July 2026 4.603.90 0.84
20 Mon July 2026 7.902.90 1.85
17 Fri July 2026 5.006.10 1.41

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
22 Wed July 2026 5.902.45 1.34
21 Tue July 2026 7.751.90 1.54
20 Mon July 2026 11.651.50 1.71
17 Fri July 2026 7.403.70 1.89

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
22 Wed July 2026 7.751.10 7.31
21 Tue July 2026 12.150.80 11.67
20 Mon July 2026 15.750.75 17
17 Fri July 2026 11.352.10 16.75

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
22 Wed July 2026 10.700.80 6.3
21 Tue July 2026 14.050.50 10.25
20 Mon July 2026 17.000.55 8.8
17 Fri July 2026 12.601.45 8.2

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
22 Wed July 2026 12.000.40 8.93
21 Tue July 2026 16.500.25 8.11
20 Mon July 2026 19.550.30 8.36
17 Fri July 2026 14.901.10 10.92

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
22 Wed July 2026 22.100.15 10.6
21 Tue July 2026 22.100.15 10.6
20 Mon July 2026 24.800.20 10.6
17 Fri July 2026 24.800.55 15

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
22 Wed July 2026 23.550.05 7.13
21 Tue July 2026 26.400.10 7.87
20 Mon July 2026 34.500.10 7.38
17 Fri July 2026 30.500.25 7.75

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
22 Wed July 2026 33.150.10 4.8
21 Tue July 2026 36.950.10 3.83
20 Mon July 2026 38.550.15 5.29
17 Fri July 2026 38.550.15 5.29
Back to top | Use Dark Theme