CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 257.49 and 262.48

Daily Target 1	256.16
Daily Target 2	258.81
Daily Target 3	261.15333333333
Daily Target 4	263.8
Daily Target 5	266.14

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 17 April 2026	261.45 (0.18%)	263.00	258.51 - 263.50	1.1805 times
Thu 16 April 2026	260.97 (5.25%)	252.38	249.05 - 262.10	2.4444 times
Wed 15 April 2026	247.95 (4.33%)	241.50	241.49 - 251.38	0.9642 times
Mon 13 April 2026	237.67 (-1.68%)	236.30	234.22 - 240.73	0.531 times
Fri 10 April 2026	241.72 (1.61%)	239.60	237.34 - 242.75	0.8146 times
Thu 09 April 2026	237.90 (-3.31%)	246.05	236.24 - 246.36	1.2958 times
Wed 08 April 2026	246.05 (4.9%)	242.00	240.00 - 248.80	1.0529 times
Tue 07 April 2026	234.56 (-0.26%)	233.00	230.33 - 235.48	0.6636 times
Mon 06 April 2026	235.18 (1.41%)	231.98	226.66 - 236.32	0.4973 times
Thu 02 April 2026	231.91 (-0.29%)	228.01	224.85 - 232.80	0.5556 times
Wed 01 April 2026	232.59 (4.02%)	228.70	228.00 - 233.31	0.8131 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 247.84 and 277.12

Weekly Target 1	223.78
Weekly Target 2	242.61
Weekly Target 3	253.05666666667
Weekly Target 4	271.89
Weekly Target 5	282.34

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 17 April 2026	261.45 (8.16%)	236.30	234.22 - 263.50	1.4618 times
Fri 10 April 2026	241.72 (4.23%)	231.98	226.66 - 248.80	1.2346 times
Thu 02 April 2026	231.91 (-0.17%)	230.00	222.15 - 233.31	0.7339 times
Fri 27 March 2026	232.30 (-4.46%)	241.80	230.35 - 245.80	0.6969 times
Fri 20 March 2026	243.15 (-1.26%)	246.00	240.15 - 254.00	0.593 times
Fri 13 March 2026	246.25 (-0.71%)	239.15	238.75 - 254.50	0.7417 times
Fri 06 March 2026	248.00 (-3.82%)	247.00	241.55 - 256.40	0.696 times
Fri 27 February 2026	257.85 (-2.86%)	269.50	255.80 - 269.50	0.6512 times
Fri 20 February 2026	265.43 (-0.78%)	268.00	264.20 - 274.77	1.2311 times
Fri 13 February 2026	267.52 (9.18%)	245.06	243.05 - 269.85	1.9598 times
Fri 06 February 2026	245.03 (10.65%)	222.95	219.15 - 247.84	2.0622 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 243.15 and 281.8

Monthly Target 1	211.28
Monthly Target 2	236.37
Monthly Target 3	249.93333333333
Monthly Target 4	275.02
Monthly Target 5	288.58

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 17 April 2026	261.45 (16.93%)	228.70	224.85 - 263.50	0.7327 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.7288 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.4014 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.3263 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	1.1224 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.9746 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.197 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.9758 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.7731 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.7678 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6394 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	249.95
12 day DMA	240.96
20 day DMA	241.08
35 day DMA	245.85
50 day DMA	249.36
100 day DMA	250.39
150 day DMA	264.62
200 day DMA	281.94

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.6	248.17	241.77
12 day EMA	245.96	243.15	239.91
20 day EMA	244.38	242.58	240.65
35 day EMA	244.88	243.9	242.89
50 day EMA	247.37	246.8	246.22

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.95	245.24	242.26
12 day SMA	240.96	238.53	237
20 day SMA	241.08	240.36	239.63
35 day SMA	245.85	245.96	246.1
50 day SMA	249.36	248.65	247.86
100 day SMA	250.39	250.52	250.64
150 day SMA	264.62	265.06	265.51
200 day SMA	281.94	282.4	282.84

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	261.39	261.98	258.88 to 264.00	0.99 times
16 Thu	261.22	252.11	248.93 to 262.03	1 times
15 Wed	248.16	242.00	242.00 to 251.98	0.99 times
13 Mon	238.50	237.04	234.70 to 240.87	1 times
10 Fri	242.75	238.78	238.00 to 243.80	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	262.99	263.10	260.25 to 265.00	1.15 times
16 Thu	262.66	254.00	250.55 to 263.50	1.08 times
15 Wed	249.52	240.10	240.10 to 253.23	0.95 times
13 Mon	239.81	238.10	235.70 to 242.05	0.93 times
10 Fri	244.03	241.61	239.52 to 244.71	0.89 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	264.95	264.50	262.20 to 266.20	1.25 times
16 Thu	263.73	258.64	252.80 to 264.50	0.96 times
15 Wed	252.10	246.47	246.11 to 252.77	0.94 times
13 Mon	240.97	240.84	240.84 to 243.88	1 times
10 Fri	245.48	242.50	241.50 to 246.10	0.86 times

Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
17 Fri April 2026	0.21	38.26	1.14
16 Thu April 2026	0.28	39.90	1.9
15 Wed April 2026	0.11	50.54	1.96
13 Mon April 2026	0.05	64.00	1.83

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
17 Fri April 2026	0.30	33.31	0.53
16 Thu April 2026	0.55	34.00	23

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
17 Fri April 2026	0.44	30.00	0.83

CromptonGr CROMPTON Option strike: 287.50

Date	CE	PE	PCR
17 Fri April 2026	0.59	27.25	2

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
17 Fri April 2026	0.73	57.00	0.05
16 Thu April 2026	0.90	57.00	0.05
15 Wed April 2026	2.15	57.00	1.5
13 Mon April 2026	2.15	57.00	1.5

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
17 Fri April 2026	0.93	24.81	0.13
16 Thu April 2026	1.05	24.81	0.13

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
17 Fri April 2026	1.15	19.39	0.3
16 Thu April 2026	1.41	19.68	0.23
15 Wed April 2026	0.49	31.30	0.43
13 Mon April 2026	0.29	40.55	0.26

CromptonGr CROMPTON Option strike: 277.50

Date	CE	PE	PCR
17 Fri April 2026	1.49	18.12	0.02

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
17 Fri April 2026	1.86	16.20	0.01
16 Thu April 2026	2.26	45.19	0.01
15 Wed April 2026	0.65	45.19	0.09
13 Mon April 2026	0.62	45.19	0.19

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
17 Fri April 2026	2.32	13.37	0.07
16 Thu April 2026	2.81	22.04	0.02

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
17 Fri April 2026	3.15	11.34	0.11
16 Thu April 2026	3.48	11.91	0.12
15 Wed April 2026	1.16	21.73	0.12
13 Mon April 2026	0.55	30.17	0.15

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
17 Fri April 2026	3.86	10.06	0.1
16 Thu April 2026	4.26	24.78	0.02
15 Wed April 2026	1.51	24.78	0.01

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
17 Fri April 2026	4.97	8.52	0.16
16 Thu April 2026	5.34	8.69	0.1
15 Wed April 2026	1.89	24.63	0.02
13 Mon April 2026	0.86	24.63	0.09

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
17 Fri April 2026	6.08	7.20	0.22
16 Thu April 2026	6.51	6.50	0.01

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
17 Fri April 2026	7.32	5.79	0.47
16 Thu April 2026	7.59	6.31	0.64
15 Wed April 2026	2.99	13.09	0.07
13 Mon April 2026	1.39	22.44	0.07

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
17 Fri April 2026	8.90	4.67	0.65
16 Thu April 2026	8.96	5.14	0.69

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
17 Fri April 2026	10.38	3.90	1.18
16 Thu April 2026	10.67	4.38	1.15
15 Wed April 2026	4.65	11.26	0.04

CromptonGr CROMPTON Option strike: 252.50

Date	CE	PE	PCR
17 Fri April 2026	12.28	3.13	1.59
16 Thu April 2026	12.72	3.51	1.75
15 Wed April 2026	5.59	15.95	0.12
13 Mon April 2026	6.92	15.95	0.2

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
17 Fri April 2026	14.25	2.59	0.58
16 Thu April 2026	14.22	2.94	0.74
15 Wed April 2026	6.82	8.30	0.4
13 Mon April 2026	3.39	14.81	0.25

CromptonGr CROMPTON Option strike: 247.50

Date	CE	PE	PCR
17 Fri April 2026	15.91	2.21	1.31
16 Thu April 2026	16.81	2.44	1.41
15 Wed April 2026	8.00	7.23	0.47

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
17 Fri April 2026	18.30	1.76	1.9
16 Thu April 2026	18.68	2.00	1.91
15 Wed April 2026	9.36	6.11	2.83
13 Mon April 2026	5.00	11.28	2.21

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
17 Fri April 2026	21.00	1.49	1.87
16 Thu April 2026	21.00	1.69	1.63
15 Wed April 2026	10.79	5.23	1.85
13 Mon April 2026	6.11	9.88	1.05

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
17 Fri April 2026	22.80	1.25	2.73
16 Thu April 2026	22.87	1.46	2.57
15 Wed April 2026	12.70	4.42	1.16
13 Mon April 2026	7.27	8.55	1.12

CromptonGr CROMPTON Option strike: 237.50

Date	CE	PE	PCR
17 Fri April 2026	25.40	1.07	1.61
16 Thu April 2026	25.40	1.25	1.67
15 Wed April 2026	14.95	3.83	1.47
13 Mon April 2026	8.51	7.41	1.26

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
17 Fri April 2026	28.00	0.93	0.81
16 Thu April 2026	27.77	1.02	0.98
15 Wed April 2026	17.47	3.22	1.1
13 Mon April 2026	10.11	6.35	0.52

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
17 Fri April 2026	21.32	0.81	0.44
16 Thu April 2026	21.32	0.87	0.56
15 Wed April 2026	21.32	7.89	0.21
13 Mon April 2026	15.00	7.89	0.21

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
17 Fri April 2026	32.36	0.66	1.34
16 Thu April 2026	31.70	0.73	1.52
15 Wed April 2026	20.00	2.33	1.86
13 Mon April 2026	13.44	4.73	1.54

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
17 Fri April 2026	16.07	0.64	1.61
16 Thu April 2026	16.07	0.66	1.89
15 Wed April 2026	16.07	3.58	2.89
13 Mon April 2026	16.07	3.58	2.89

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
17 Fri April 2026	37.39	0.51	1.81
16 Thu April 2026	33.96	0.56	1.54
15 Wed April 2026	25.00	1.70	2.36
13 Mon April 2026	18.39	3.51	2.45

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
17 Fri April 2026	23.00	0.41	11
16 Thu April 2026	23.00	0.49	11.2
15 Wed April 2026	23.00	1.50	21.8
13 Mon April 2026	23.00	3.02	22.2

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
17 Fri April 2026	40.30	0.46	19.38
16 Thu April 2026	33.50	0.43	17.79
15 Wed April 2026	30.70	1.31	17.62
13 Mon April 2026	22.55	2.60	17.28

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
17 Fri April 2026	51.95	0.31	4.58
16 Thu April 2026	51.00	0.29	4.65
15 Wed April 2026	40.80	0.76	4.15
13 Mon April 2026	34.20	1.47	3.22

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
17 Fri April 2026	61.74	0.19	17.29
16 Thu April 2026	58.38	0.19	20.17
15 Wed April 2026	50.23	0.48	21.17
13 Mon April 2026	40.87	0.88	18.86

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
17 Fri April 2026	69.95	0.14	58

Feed