CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 201.84 and 207.77

Daily Target 1200.75
Daily Target 2202.93
Daily Target 3206.68
Daily Target 4208.86
Daily Target 5212.61

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 09 October 2026 205.11 (0.38%) 205.39 204.50 - 210.43 1.0866 times
Thu 08 October 2026 204.34 (-3.02%) 210.30 203.13 - 212.50 0.7789 times
Wed 07 October 2026 210.70 (-0.6%) 211.98 210.13 - 213.09 0.4184 times
Tue 06 October 2026 211.98 (0.23%) 211.00 209.92 - 213.06 0.426 times
Mon 05 October 2026 211.50 (4.34%) 203.30 203.30 - 211.98 1.4132 times
Thu 01 October 2026 202.70 (-2.86%) 208.71 201.10 - 209.96 1.6371 times
Wed 30 September 2026 208.67 (-1.28%) 212.00 208.67 - 214.56 0.7066 times
Tue 29 September 2026 211.37 (-3.4%) 219.00 211.37 - 219.00 2.1306 times
Mon 28 September 2026 218.80 (0.09%) 218.95 214.51 - 221.30 0.9064 times
Fri 25 September 2026 218.60 (-0.55%) 219.80 217.50 - 221.75 0.4962 times
Thu 24 September 2026 219.80 (-1.62%) 222.78 218.65 - 223.30 0.6117 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 204.12 and 214.08

Weekly Target 1197.15
Weekly Target 2201.13
Weekly Target 3207.11
Weekly Target 4211.09
Weekly Target 5217.07

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.6879 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.8977 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5781 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4762 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.755 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.0455 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.7994 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.3187 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.633 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.8085 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.9463 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 197.11 and 209.1

Monthly Target 1194.44
Monthly Target 2199.78
Monthly Target 3206.43333333333
Monthly Target 4211.77
Monthly Target 5218.42

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 09 October 2026 205.11 (-1.71%) 208.71 201.10 - 213.09 0.2375 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.7921 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.4418 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.9396 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.902 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4548 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4406 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5886 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1318 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0711 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9065 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 208.73
12 day DMA 212.25
20 day DMA 217.84
35 day DMA 225.96
50 day DMA 234.37
100 day DMA 251.58
150 day DMA 253.17
200 day DMA 252.69

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA207.59208.83211.07
12 day EMA212.07213.33214.96
20 day EMA216.87218.11219.56
35 day EMA225.16226.34227.64
50 day EMA233.28234.43235.66

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA208.73208.24209.11
12 day SMA212.25213.66215.38
20 day SMA217.84219.23220.61
35 day SMA225.96227.11228.27
50 day SMA234.37235.55236.41
100 day SMA251.58252.46253.44
150 day SMA253.17253.52253.91
200 day SMA252.69252.91253.15

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 212.72 211.48 210.72 to 213.50 1.02 times
05 Mon 211.66 203.07 203.07 to 212.90 1.02 times
01 Thu 203.68 209.96 201.50 to 210.58 1.03 times
29 Tue 214.48 219.54 213.94 to 219.55 1.04 times
28 Mon 219.90 220.00 215.77 to 222.82 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 213.88 213.73 213.01 to 214.53 1.09 times
05 Mon 212.83 203.00 203.00 to 213.69 1.05 times
01 Thu 204.77 211.01 202.90 to 211.70 1.05 times
29 Tue 215.80 219.50 215.05 to 219.95 1.01 times
28 Mon 221.25 220.00 217.50 to 223.99 0.8 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 214.18 214.18 214.18 to 214.18 1.09 times
05 Mon 214.00 208.00 208.00 to 214.80 1.03 times
01 Thu 204.35 211.30 204.20 to 211.30 0.88 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
06 Tue October 2026 0.0971.95 1.84
05 Mon October 2026 0.0971.95 1.84

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
06 Tue October 2026 0.1562.12 1.88
05 Mon October 2026 0.1562.12 1.88

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
06 Tue October 2026 0.1857.25 1.52
05 Mon October 2026 0.1857.25 1.52

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 0.5044.90 2.41
05 Mon October 2026 0.5044.90 2.41

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
06 Tue October 2026 0.3035.00 3.71
05 Mon October 2026 0.3035.00 3.71

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 0.3137.12 0.18
05 Mon October 2026 0.4347.55 0.19

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
06 Tue October 2026 0.4034.81 0.06
05 Mon October 2026 0.4734.81 0.05

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 0.5531.72 0.27
05 Mon October 2026 0.6531.72 0.27

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
06 Tue October 2026 0.8324.37 0.22
05 Mon October 2026 0.9620.38 0.22

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
06 Tue October 2026 1.2822.11 0.27
05 Mon October 2026 1.4122.11 0.29

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
06 Tue October 2026 2.0514.02 0.97
05 Mon October 2026 2.1716.00 0.9

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
06 Tue October 2026 3.2510.20 0.72
05 Mon October 2026 3.3912.20 0.68

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
06 Tue October 2026 4.118.94 0.18
05 Mon October 2026 4.509.10 0.07

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
06 Tue October 2026 5.017.12 1.89
05 Mon October 2026 5.058.20 1.67

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
06 Tue October 2026 6.196.00 0.88
05 Mon October 2026 6.206.79 0.87

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 7.604.72 1.34
05 Mon October 2026 7.475.59 1.33

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
06 Tue October 2026 9.114.50 0.19
05 Mon October 2026 9.054.50 0.18

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
06 Tue October 2026 10.802.98 7.48
05 Mon October 2026 10.313.65 6

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
06 Tue October 2026 12.686.59 0.02
05 Mon October 2026 11.996.59 0.02

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
06 Tue October 2026 14.201.80 2.87
05 Mon October 2026 14.162.34 2.67

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 15.500.67 44.33
05 Mon October 2026 15.500.94 55.67

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
06 Tue October 2026 31.500.35 12.75
05 Mon October 2026 31.500.41 13.5
Back to top | Use Dark Theme