CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 189.96 and 196.57

Daily Target 1188.62
Daily Target 2191.29
Daily Target 3195.23333333333
Daily Target 4197.9
Daily Target 5201.84

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Mon 26 October 2026 193.95 (-0.63%) 195.00 192.57 - 199.18 0.4867 times
Fri 23 October 2026 195.18 (-3.09%) 201.47 192.02 - 202.54 0.919 times
Thu 22 October 2026 201.41 (0.16%) 201.39 197.52 - 203.68 0.6617 times
Wed 21 October 2026 201.08 (-3.54%) 210.40 200.76 - 210.55 0.8124 times
Mon 19 October 2026 208.45 (-3.27%) 219.75 207.89 - 221.73 1.1175 times
Fri 16 October 2026 215.50 (-0.02%) 216.99 204.10 - 220.65 2.647 times
Thu 15 October 2026 215.55 (-0.21%) 216.00 214.02 - 219.99 0.4813 times
Wed 14 October 2026 216.00 (2.13%) 211.50 209.86 - 217.37 1.1176 times
Tue 13 October 2026 211.50 (4.44%) 203.90 201.31 - 212.48 1.3571 times
Mon 12 October 2026 202.50 (-1.27%) 207.10 202.36 - 207.68 0.3997 times
Fri 09 October 2026 205.11 (0.38%) 205.39 204.50 - 210.43 0.418 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 189.96 and 196.57

Weekly Target 1188.62
Weekly Target 2191.29
Weekly Target 3195.23333333333
Weekly Target 4197.9
Weekly Target 5201.84

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Mon 26 October 2026 193.95 (-0.63%) 195.00 192.57 - 199.18 0.1996 times
Fri 23 October 2026 195.18 (-9.43%) 219.75 192.02 - 221.73 1.4395 times
Fri 16 October 2026 215.50 (5.07%) 207.10 201.31 - 220.65 2.4613 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.6504 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.8488 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5466 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4502 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7139 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 0.9886 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.7013 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2468 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 178.13 and 207.84

Monthly Target 1172.86
Monthly Target 2183.4
Monthly Target 3202.56666666667
Monthly Target 4213.11
Monthly Target 5232.28

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Mon 26 October 2026 193.95 (-7.05%) 208.71 192.02 - 221.73 1.1826 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.7154 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3023 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.8487 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8147 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.314 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3011 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5316 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0222 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 0.9674 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8187 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 200.01
12 day DMA 205.88
20 day DMA 208.24
35 day DMA 216.36
50 day DMA 224.06
100 day DMA 243.49
150 day DMA 250.43
200 day DMA 250.24

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA199.54202.33205.9
12 day EMA204.87206.86208.98
20 day EMA209.03210.62212.24
35 day EMA216.49217.82219.15
50 day EMA223.92225.14226.36

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA200.01204.32208.4
12 day SMA205.88207.28208.68
20 day SMA208.24209.54210.95
35 day SMA216.36217.33218.35
50 day SMA224.06225.14226.14
100 day SMA243.49244.29245.07
150 day SMA250.43250.79251.13
200 day SMA250.24250.51250.8

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 194.77 202.26 191.85 to 202.27 0.51 times
22 Thu 201.14 200.05 197.56 to 203.56 0.82 times
21 Wed 201.27 212.27 200.50 to 212.27 1.16 times
19 Mon 208.51 217.00 207.50 to 222.00 1.25 times
16 Fri 215.91 218.01 204.55 to 220.98 1.27 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 195.80 204.81 193.02 to 204.81 2.5 times
22 Thu 202.15 201.00 198.30 to 204.70 1.55 times
21 Wed 202.34 210.08 201.60 to 211.50 0.46 times
19 Mon 209.64 220.00 209.05 to 223.00 0.28 times
16 Fri 216.91 216.40 206.00 to 221.77 0.21 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 197.07 203.83 194.64 to 204.45 1.45 times
22 Thu 203.34 201.30 200.00 to 205.50 1.15 times
21 Wed 203.56 211.00 203.00 to 212.72 1.04 times
19 Mon 210.49 223.00 210.24 to 223.00 0.76 times
16 Fri 218.77 219.50 208.00 to 222.42 0.61 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
23 Fri October 2026 0.0985.00 1.48
22 Thu October 2026 0.0178.30 1.65
21 Wed October 2026 0.0178.00 1.79

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
23 Fri October 2026 0.0176.50 2.63
22 Thu October 2026 0.0169.00 3.5
21 Wed October 2026 0.0150.10 3.75

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
23 Fri October 2026 0.0471.25 1.26
22 Thu October 2026 0.0464.40 1.52
21 Wed October 2026 0.0445.20 1.58

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
23 Fri October 2026 0.0965.27 1.93
22 Thu October 2026 0.0959.20 2
21 Wed October 2026 0.0356.50 2.03

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
23 Fri October 2026 0.0362.39 2.2
22 Thu October 2026 0.0353.75 2.3
21 Wed October 2026 0.0346.50 2.6

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
23 Fri October 2026 0.0655.20 0.22
22 Thu October 2026 0.0548.98 0.25
21 Wed October 2026 0.0539.09 0.24

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
23 Fri October 2026 0.0950.50 0.04
22 Thu October 2026 0.0344.25 0.05
21 Wed October 2026 0.0642.00 0.06

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
23 Fri October 2026 0.0545.50 0.23
22 Thu October 2026 0.0839.00 0.26
21 Wed October 2026 0.0738.10 0.26

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
23 Fri October 2026 0.0842.77 0.24
22 Thu October 2026 0.1132.80 0.21
21 Wed October 2026 0.1329.32 0.2

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
23 Fri October 2026 0.0835.35 0.41
22 Thu October 2026 0.1728.64 0.36
21 Wed October 2026 0.1128.00 0.26

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
23 Fri October 2026 0.0230.50 0.53
22 Thu October 2026 0.1824.20 0.48
21 Wed October 2026 0.1824.00 0.29

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
23 Fri October 2026 0.068.05 0.01
22 Thu October 2026 0.238.05 0.01
21 Wed October 2026 0.268.05 0.01

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
23 Fri October 2026 0.0625.06 0.24
22 Thu October 2026 0.2218.60 0.13
21 Wed October 2026 0.3918.90 0.13

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
23 Fri October 2026 0.0716.10 0.82
22 Thu October 2026 0.2416.10 0.42
21 Wed October 2026 0.4316.59 0.31

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
23 Fri October 2026 0.0920.22 0.82
22 Thu October 2026 0.3014.09 0.64
21 Wed October 2026 0.5714.26 0.56

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
23 Fri October 2026 0.1117.78 0.75
22 Thu October 2026 0.3711.76 0.52
21 Wed October 2026 0.7411.75 0.55

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
23 Fri October 2026 0.1015.09 0.53
22 Thu October 2026 0.549.22 0.49
21 Wed October 2026 1.059.79 0.76

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
23 Fri October 2026 0.2112.36 0.47
22 Thu October 2026 0.887.27 0.45
21 Wed October 2026 1.437.26 0.46

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
23 Fri October 2026 0.3610.26 1.05
22 Thu October 2026 1.415.24 0.89
21 Wed October 2026 2.065.54 0.89

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
23 Fri October 2026 0.597.50 0.74
22 Thu October 2026 2.193.63 0.81
21 Wed October 2026 2.823.94 0.53

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
23 Fri October 2026 1.036.34 0.29
22 Thu October 2026 3.372.29 1.64
21 Wed October 2026 4.112.66 1.7

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
23 Fri October 2026 1.664.39 3.5
22 Thu October 2026 15.381.38 226
21 Wed October 2026 15.381.63 396

CromptonGr CROMPTON Option strike: 195.00

Date CE PE PCR
23 Fri October 2026 2.622.91 1.99
22 Thu October 2026 6.500.77 151.75
21 Wed October 2026 15.011.01 127

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
23 Fri October 2026 3.551.66 18.67
22 Thu October 2026 19.490.44 27.63
21 Wed October 2026 19.490.53 15.38

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
23 Fri October 2026 5.670.87 15.57
22 Thu October 2026 27.000.28 73
21 Wed October 2026 27.000.33 60.75

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
23 Fri October 2026 12.500.09 14
22 Thu October 2026 33.000.03 9.75
21 Wed October 2026 33.000.03 9.75
Back to top | Use Dark Theme