CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 223.39 and 228.88

Daily Target 1222.46
Daily Target 2224.31
Daily Target 3227.95333333333
Daily Target 4229.8
Daily Target 5233.44

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 15 September 2026 226.15 (-2.1%) 231.00 226.11 - 231.60 0.5562 times
Fri 11 September 2026 231.00 (0.43%) 229.00 226.63 - 231.69 0.4017 times
Thu 10 September 2026 230.00 (-1.27%) 234.00 229.74 - 234.00 0.9537 times
Wed 09 September 2026 232.96 (0.46%) 229.95 228.57 - 234.42 1.4867 times
Tue 08 September 2026 231.90 (0.38%) 230.80 227.56 - 234.40 1.208 times
Mon 07 September 2026 231.02 (-0.59%) 231.99 229.63 - 233.18 0.6218 times
Fri 04 September 2026 232.40 (2.6%) 227.64 226.27 - 235.47 1.6558 times
Thu 03 September 2026 226.51 (-0.53%) 228.00 226.06 - 229.61 0.6854 times
Wed 02 September 2026 227.72 (-1.46%) 230.90 226.05 - 230.90 1.2955 times
Tue 01 September 2026 231.10 (-2.03%) 235.77 230.20 - 235.77 1.1353 times
Mon 31 August 2026 235.90 (1.24%) 233.00 227.25 - 235.90 1.6976 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 223.39 and 228.88

Weekly Target 1222.46
Weekly Target 2224.31
Weekly Target 3227.95333333333
Weekly Target 4229.8
Weekly Target 5233.44

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 15 September 2026 226.15 (-2.1%) 231.00 226.11 - 231.60 0.0871 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7321 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.0138 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.7448 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2786 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6138 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.7536 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.9175 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 0.9942 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 0.8646 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.4913 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 221.24 and 230.96

Monthly Target 1219.6
Monthly Target 2222.88
Monthly Target 3229.32333333333
Monthly Target 4232.6
Monthly Target 5239.04

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 15 September 2026 226.15 (-4.13%) 235.77 226.05 - 235.77 0.3887 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.4031 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.9144 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8778 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4157 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4019 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5728 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1013 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0423 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8821 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.766 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 230.4
12 day DMA 230.81
20 day DMA 236.46
35 day DMA 244.58
50 day DMA 248.71
100 day DMA 262.31
150 day DMA 258.52
200 day DMA 256.24

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA229.52231.21231.31
12 day EMA232.33233.45233.89
20 day EMA236.04237.08237.72
35 day EMA242.24243.19243.91
50 day EMA248.81249.73250.49

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA230.4231.38231.66
12 day SMA230.81231.78232.39
20 day SMA236.46237.47238.34
35 day SMA244.58245.24245.79
50 day SMA248.71249.64250.43
100 day SMA262.31262.66262.94
150 day SMA258.52258.64258.65
200 day SMA256.24256.44256.62

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 231.88 229.79 227.26 to 232.54 1.02 times
10 Thu 231.35 234.25 230.49 to 234.25 1.01 times
08 Tue 232.21 230.51 228.02 to 234.90 1 times
07 Mon 231.49 232.00 230.45 to 234.08 0.99 times
04 Fri 233.57 227.74 227.59 to 236.59 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 232.70 230.00 229.22 to 233.50 1.04 times
10 Thu 232.80 233.70 231.58 to 233.97 1.02 times
08 Tue 232.91 231.00 229.40 to 235.80 1 times
07 Mon 233.12 233.20 231.47 to 235.28 0.99 times
04 Fri 234.61 229.67 229.60 to 237.75 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 233.70 231.00 230.75 to 233.70 1.1 times
10 Thu 234.00 234.90 233.80 to 235.49 1.05 times
08 Tue 235.35 231.61 231.61 to 236.83 1 times
07 Mon 233.27 236.00 233.27 to 236.00 0.94 times
04 Fri 236.92 230.46 230.46 to 238.50 0.91 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
11 Fri September 2026 0.2069.45 0.08
10 Thu September 2026 0.2069.45 0.08

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
11 Fri September 2026 0.2268.00 0.14
10 Thu September 2026 0.2068.00 0.11

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
11 Fri September 2026 0.2561.65 1.17
10 Thu September 2026 0.2561.65 1.17

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
11 Fri September 2026 0.2560.81 0.51
10 Thu September 2026 0.2560.81 0.51

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
11 Fri September 2026 0.3050.80 0.21
10 Thu September 2026 0.3050.80 0.21

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
11 Fri September 2026 0.2645.99 0.08
10 Thu September 2026 0.2745.99 0.07

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
11 Fri September 2026 0.3337.65 0.24
10 Thu September 2026 0.4037.65 0.23

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
11 Fri September 2026 0.3236.70 0.15
10 Thu September 2026 0.3736.70 0.14

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
11 Fri September 2026 0.3733.30 0.24
10 Thu September 2026 0.4732.53 0.23

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
11 Fri September 2026 0.5028.71 0.18
10 Thu September 2026 0.6226.80 0.18

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
11 Fri September 2026 0.6722.24 0.29
10 Thu September 2026 0.8322.24 0.28

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
11 Fri September 2026 1.0019.54 0.44
10 Thu September 2026 1.1717.09 0.47

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
11 Fri September 2026 1.5914.51 0.71
10 Thu September 2026 1.7714.00 0.7

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
11 Fri September 2026 2.5810.70 0.56
10 Thu September 2026 2.7810.02 0.59

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
11 Fri September 2026 4.167.66 0.44
10 Thu September 2026 4.377.21 0.48

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
11 Fri September 2026 6.524.59 1.42
10 Thu September 2026 6.654.98 1.51

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
11 Fri September 2026 9.732.75 2.92
10 Thu September 2026 9.423.15 3.33

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
11 Fri September 2026 14.181.60 4.01
10 Thu September 2026 15.001.79 4.16

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
11 Fri September 2026 16.460.96 29.67
10 Thu September 2026 16.461.06 29.67

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
11 Fri September 2026 22.000.58 21.95
10 Thu September 2026 23.600.61 20.58

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
11 Fri September 2026 32.500.47 18.29
10 Thu September 2026 33.390.35 17.86
Back to top | Use Dark Theme