Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 272.63 and 279.38
| Daily Target 1 | 267.25 |
| Daily Target 2 | 271.25 |
| Daily Target 3 | 274 |
| Daily Target 4 | 278 |
| Daily Target 5 | 280.75 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.25 (1.03%) | 272.00 | 270.00 - 276.75 | 0.7176 times | Tue 23 June 2026 | 272.45 (-1.38%) | 276.25 | 271.35 - 276.25 | 0.8534 times | Mon 22 June 2026 | 276.25 (0.36%) | 276.50 | 274.60 - 281.50 | 1.5966 times | Fri 19 June 2026 | 275.25 (-0.67%) | 276.70 | 272.10 - 277.45 | 0.5481 times | Thu 18 June 2026 | 277.10 (0.43%) | 277.00 | 273.10 - 278.85 | 1.1718 times | Wed 17 June 2026 | 275.90 (4.23%) | 266.00 | 266.00 - 276.90 | 1.3289 times | Tue 16 June 2026 | 264.70 (-0.51%) | 267.00 | 261.10 - 269.20 | 0.4258 times | Mon 15 June 2026 | 266.05 (3.84%) | 260.45 | 258.75 - 269.00 | 1.0307 times | Fri 12 June 2026 | 256.20 (1.26%) | 256.65 | 252.20 - 259.00 | 1.6835 times | Thu 11 June 2026 | 253.00 (-0.65%) | 254.65 | 251.75 - 257.15 | 0.6435 times | Wed 10 June 2026 | 254.65 (-2.23%) | 261.00 | 254.00 - 262.30 | 0.9603 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 266.88 and 278.38
| Weekly Target 1 | 264.08 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 275.58333333333 |
| Weekly Target 4 | 281.17 |
| Weekly Target 5 | 287.08 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.25 (0%) | 276.50 | 270.00 - 281.50 | 0.4433 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.6306 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.6268 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7334 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3226 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6285 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2206 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.6063 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.898 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8898 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9203 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 247.45 and 279.55
| Monthly Target 1 | 238.18 |
| Monthly Target 2 | 256.72 |
| Monthly Target 3 | 270.28333333333 |
| Monthly Target 4 | 288.82 |
| Monthly Target 5 | 302.38 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 275.25 (-2.1%) | 281.80 | 251.75 - 283.85 | 0.7504 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.473 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4586 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.596 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1459 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0845 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9178 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.797 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9788 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.798 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6322 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 275.26 |
| 12 day DMA | 267.27 |
| 20 day DMA | 269.45 |
| 35 day DMA | 278.62 |
| 50 day DMA | 273.49 |
| 100 day DMA | 260.29 |
| 150 day DMA | 258.69 |
| 200 day DMA | 268.41 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.76 | 273.01 | 273.29 |
| 12 day EMA | 271.6 | 270.94 | 270.67 |
| 20 day EMA | 271.78 | 271.41 | 271.3 |
| 35 day EMA | 269.94 | 269.63 | 269.46 |
| 50 day EMA | 270.84 | 270.66 | 270.59 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.26 | 275.39 | 273.84 |
| 12 day SMA | 267.27 | 265.74 | 265.25 |
| 20 day SMA | 269.45 | 270.14 | 271.19 |
| 35 day SMA | 278.62 | 278.63 | 278.78 |
| 50 day SMA | 273.49 | 272.82 | 272.13 |
| 100 day SMA | 260.29 | 259.76 | 259.29 |
| 150 day SMA | 258.69 | 258.71 | 258.77 |
| 200 day SMA | 268.41 | 268.71 | 268.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 273.05 | 276.00 | 272.00 to 276.00 | 0.98 times |
| 22 Mon | 276.65 | 277.90 | 275.00 to 281.75 | 1 times |
| 19 Fri | 275.45 | 275.35 | 272.80 to 277.50 | 1 times |
| 18 Thu | 278.20 | 277.70 | 274.05 to 279.25 | 1.01 times |
| 17 Wed | 276.25 | 266.95 | 266.95 to 277.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 271.50 | 274.75 | 270.60 to 274.75 | 1.55 times |
| 22 Mon | 275.35 | 276.00 | 273.70 to 280.35 | 1.2 times |
| 19 Fri | 274.10 | 273.05 | 271.25 to 275.90 | 0.88 times |
| 18 Thu | 276.80 | 275.35 | 272.60 to 277.90 | 0.74 times |
| 17 Wed | 274.55 | 266.00 | 265.50 to 275.35 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 273.15 | 274.35 | 272.50 to 275.30 | 1.09 times |
| 22 Mon | 276.30 | 278.00 | 275.40 to 280.85 | 1.02 times |
| 19 Fri | 275.50 | 273.95 | 272.90 to 276.25 | 0.97 times |
| 18 Thu | 278.40 | 278.00 | 275.05 to 278.90 | 0.99 times |
| 17 Wed | 276.10 | 266.00 | 266.00 to 276.50 | 0.93 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 46.50 | 0.36 |
| 22 Mon June 2026 | 0.05 | 46.50 | 0.35 |
| 19 Fri June 2026 | 0.10 | 46.50 | 0.25 |
| 18 Thu June 2026 | 0.10 | 46.50 | 0.17 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 57.15 | 0.03 |
| 22 Mon June 2026 | 0.10 | 54.20 | 0.04 |
| 19 Fri June 2026 | 0.15 | 54.20 | 0.03 |
| 18 Thu June 2026 | 0.15 | 54.20 | 0.03 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 58.55 | 0.07 |
| 22 Mon June 2026 | 0.10 | 58.55 | 0.07 |
| 19 Fri June 2026 | 0.20 | 58.55 | 0.06 |
| 18 Thu June 2026 | 0.20 | 58.55 | 0.06 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 45.30 | 0.04 |
| 22 Mon June 2026 | 0.20 | 45.30 | 0.03 |
| 19 Fri June 2026 | 0.20 | 45.30 | 0.03 |
| 18 Thu June 2026 | 0.25 | 45.20 | 0.04 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 37.00 | 0.01 |
| 22 Mon June 2026 | 0.30 | 40.60 | 0.02 |
| 19 Fri June 2026 | 0.30 | 40.60 | 0.02 |
| 18 Thu June 2026 | 0.45 | 40.60 | 0.01 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 27.40 | 0.2 |
| 22 Mon June 2026 | 0.50 | 27.40 | 0.2 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 25.65 | 0.05 |
| 22 Mon June 2026 | 0.55 | 25.65 | 0.05 |
| 19 Fri June 2026 | 0.55 | 25.65 | 0.05 |
| 18 Thu June 2026 | 0.50 | 25.65 | 0.06 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 26.00 | 0.1 |
| 22 Mon June 2026 | 0.45 | 22.80 | 0.11 |
| 19 Fri June 2026 | 0.55 | 27.90 | 0.1 |
| 18 Thu June 2026 | 0.95 | 25.65 | 0.11 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 23.90 | 0.97 |
| 22 Mon June 2026 | 0.50 | 21.35 | 0.86 |
| 19 Fri June 2026 | 0.65 | 43.25 | 0.74 |
| 18 Thu June 2026 | 1.15 | 43.25 | 0.74 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 18.95 | 0.04 |
| 22 Mon June 2026 | 0.65 | 18.95 | 0.03 |
| 19 Fri June 2026 | 0.75 | 18.95 | 0.03 |
| 18 Thu June 2026 | 1.35 | 18.95 | 0.04 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 15.15 | 0.16 |
| 22 Mon June 2026 | 0.80 | 15.15 | 0.17 |
| 19 Fri June 2026 | 1.00 | 17.55 | 0.28 |
| 18 Thu June 2026 | 1.75 | 17.55 | 0.29 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 17.45 | 0.12 |
| 22 Mon June 2026 | 1.05 | 14.30 | 0.13 |
| 19 Fri June 2026 | 1.10 | 14.40 | 0.15 |
| 18 Thu June 2026 | 2.10 | 14.40 | 0.15 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 11.75 | 0.03 |
| 22 Mon June 2026 | 1.40 | 11.75 | 0.03 |
| 19 Fri June 2026 | 1.55 | 12.75 | 0.02 |
| 18 Thu June 2026 | 2.50 | 12.75 | 0.03 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 12.60 | 0.06 |
| 22 Mon June 2026 | 1.85 | 10.20 | 0.09 |
| 19 Fri June 2026 | 2.00 | 11.30 | 0.09 |
| 18 Thu June 2026 | 3.30 | 10.45 | 0.08 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.20 | 10.80 | 0.21 |
| 22 Mon June 2026 | 2.50 | 7.40 | 0.31 |
| 19 Fri June 2026 | 2.65 | 9.25 | 0.28 |
| 18 Thu June 2026 | 3.95 | 9.80 | 0.32 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.60 | 8.65 | 0.23 |
| 22 Mon June 2026 | 3.30 | 6.50 | 0.28 |
| 19 Fri June 2026 | 3.40 | 7.85 | 0.37 |
| 18 Thu June 2026 | 5.05 | 7.05 | 0.38 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.30 | 6.80 | 0.64 |
| 22 Mon June 2026 | 4.35 | 5.15 | 0.75 |
| 19 Fri June 2026 | 4.25 | 6.30 | 0.6 |
| 18 Thu June 2026 | 6.20 | 5.70 | 0.78 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.10 | 5.10 | 0.58 |
| 22 Mon June 2026 | 5.50 | 4.00 | 0.74 |
| 19 Fri June 2026 | 5.30 | 5.15 | 0.68 |
| 18 Thu June 2026 | 6.95 | 4.55 | 0.75 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.05 | 3.65 | 1.67 |
| 22 Mon June 2026 | 7.30 | 3.00 | 2.11 |
| 19 Fri June 2026 | 6.85 | 4.20 | 1.63 |
| 18 Thu June 2026 | 8.60 | 3.60 | 2.21 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.40 | 2.40 | 1.75 |
| 22 Mon June 2026 | 8.60 | 2.10 | 2.28 |
| 19 Fri June 2026 | 8.20 | 2.95 | 1.5 |
| 18 Thu June 2026 | 11.10 | 2.60 | 1.58 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.00 | 1.60 | 1.13 |
| 22 Mon June 2026 | 11.70 | 1.45 | 2.78 |
| 19 Fri June 2026 | 9.80 | 2.30 | 1.57 |
| 18 Thu June 2026 | 12.05 | 1.85 | 2.48 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.00 | 1.00 | 3.55 |
| 22 Mon June 2026 | 14.10 | 1.00 | 2.32 |
| 19 Fri June 2026 | 11.55 | 1.55 | 1.79 |
| 18 Thu June 2026 | 13.85 | 1.55 | 1.82 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.15 | 0.50 | 7.17 |
| 22 Mon June 2026 | 14.15 | 0.70 | 5.71 |
| 19 Fri June 2026 | 14.15 | 1.20 | 5.72 |
| 18 Thu June 2026 | 15.65 | 1.15 | 5.16 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.85 | 0.35 | 1.24 |
| 22 Mon June 2026 | 17.10 | 0.55 | 1.21 |
| 19 Fri June 2026 | 16.20 | 0.80 | 1.17 |
| 18 Thu June 2026 | 18.75 | 0.90 | 1.22 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.20 | 0.25 | 3.89 |
| 22 Mon June 2026 | 19.30 | 0.35 | 4.21 |
| 19 Fri June 2026 | 17.75 | 0.50 | 4.03 |
| 18 Thu June 2026 | 19.50 | 0.50 | 4.03 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.15 | 0.15 | 2.81 |
| 22 Mon June 2026 | 22.75 | 0.25 | 3.03 |
| 19 Fri June 2026 | 22.95 | 0.45 | 4.46 |
| 18 Thu June 2026 | 22.95 | 0.50 | 4.49 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.25 | 0.15 | 10 |
| 22 Mon June 2026 | 23.25 | 0.20 | 12.14 |
| 19 Fri June 2026 | 23.25 | 0.35 | 18.57 |
| 18 Thu June 2026 | 23.25 | 0.35 | 18.71 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.65 | 0.15 | 3.76 |
| 22 Mon June 2026 | 26.65 | 0.20 | 4.33 |
| 19 Fri June 2026 | 26.65 | 0.30 | 5.22 |
| 18 Thu June 2026 | 26.65 | 0.30 | 5.37 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.80 | 0.15 | 14 |
| 22 Mon June 2026 | 19.80 | 0.20 | 15.33 |
| 19 Fri June 2026 | 19.80 | 0.25 | 33 |
| 18 Thu June 2026 | 19.80 | 0.20 | 34 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.15 | 0.10 | 2.17 |
| 22 Mon June 2026 | 33.15 | 0.25 | 2 |
| 19 Fri June 2026 | 33.15 | 0.25 | 2 |
| 18 Thu June 2026 | 33.15 | 0.25 | 2 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 35.60 | 0.05 | 2.86 |
| 22 Mon June 2026 | 35.60 | 0.10 | 2.9 |
| 19 Fri June 2026 | 35.60 | 0.10 | 2.9 |
| 18 Thu June 2026 | 35.60 | 0.15 | 3.24 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 50.00 | 0.10 | 2.33 |
| 22 Mon June 2026 | 50.00 | 0.05 | 2.4 |
| 19 Fri June 2026 | 44.75 | 0.10 | 2.25 |
| 18 Thu June 2026 | 44.75 | 0.10 | 2.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.