CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 199.77 and 205.09

Daily Target 1	198.86
Daily Target 2	200.68
Daily Target 3	204.18
Daily Target 4	206
Daily Target 5	209.5

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Mon 12 October 2026	202.50 (-1.27%)	207.10	202.36 - 207.68	0.9854 times
Fri 09 October 2026	205.11 (0.38%)	205.39	204.50 - 210.43	1.0307 times
Thu 08 October 2026	204.34 (-3.02%)	210.30	203.13 - 212.50	0.7388 times
Wed 07 October 2026	210.70 (-0.6%)	211.98	210.13 - 213.09	0.3968 times
Tue 06 October 2026	211.98 (0.23%)	211.00	209.92 - 213.06	0.4041 times
Mon 05 October 2026	211.50 (4.34%)	203.30	203.30 - 211.98	1.3405 times
Thu 01 October 2026	202.70 (-2.86%)	208.71	201.10 - 209.96	1.5529 times
Wed 30 September 2026	208.67 (-1.28%)	212.00	208.67 - 214.56	0.6702 times
Tue 29 September 2026	211.37 (-3.4%)	219.00	211.37 - 219.00	2.0209 times
Mon 28 September 2026	218.80 (0.09%)	218.95	214.51 - 221.30	0.8598 times
Fri 25 September 2026	218.60 (-0.55%)	219.80	217.50 - 221.75	0.4707 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 199.77 and 205.09

Weekly Target 1	198.86
Weekly Target 2	200.68
Weekly Target 3	204.18
Weekly Target 4	206
Weekly Target 5	209.5

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Mon 12 October 2026	202.50 (-1.27%)	207.10	202.36 - 207.68	0.2072 times
Fri 09 October 2026	205.11 (1.19%)	203.30	203.13 - 213.09	0.8224 times
Thu 01 October 2026	202.70 (-7.27%)	218.95	201.10 - 221.30	1.0732 times
Fri 25 September 2026	218.60 (-3.75%)	226.53	217.50 - 226.76	0.6911 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.5693 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.9026 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	1.2499 times
Fri 28 August 2026	233.00 (-7.54%)	251.95	230.70 - 251.95	2.1512 times
Fri 21 August 2026	252.00 (1.49%)	248.05	242.05 - 259.00	1.5765 times
Fri 14 August 2026	248.30 (-0.66%)	249.95	241.55 - 252.20	0.7567 times
Fri 07 August 2026	249.95 (-3.94%)	261.50	248.30 - 271.00	2.162 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 195.81 and 207.8

Monthly Target 1	193.57
Monthly Target 2	198.04
Monthly Target 3	205.56333333333
Monthly Target 4	210.03
Monthly Target 5	217.55

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Mon 12 October 2026	202.50 (-2.96%)	208.71	201.10 - 213.09	0.2792 times
Wed 30 September 2026	208.67 (-11.54%)	235.77	208.67 - 235.77	0.7887 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.4357 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.9356 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8982 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4486 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4345 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5861 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1269 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0666 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9026 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	206.93
12 day DMA	210.51
20 day DMA	216.47
35 day DMA	224.54
50 day DMA	233.21
100 day DMA	250.67
150 day DMA	252.83
200 day DMA	252.43

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.89	207.59	208.83
12 day EMA	210.6	212.07	213.33
20 day EMA	215.5	216.87	218.11
35 day EMA	223.99	225.26	226.45
50 day EMA	232.28	233.5	234.66

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.93	208.73	208.24
12 day SMA	210.51	212.25	213.66
20 day SMA	216.47	217.84	219.23
35 day SMA	224.54	225.96	227.11
50 day SMA	233.21	234.37	235.55
100 day SMA	250.67	251.58	252.46
150 day SMA	252.83	253.17	253.52
200 day SMA	252.43	252.69	252.91

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	202.95	208.49	202.03 to 208.49	1 times
06 Tue	212.72	211.48	210.72 to 213.50	0.99 times
05 Mon	211.66	203.07	203.07 to 212.90	1 times
01 Thu	203.68	209.96	201.50 to 210.58	1 times
29 Tue	214.48	219.54	213.94 to 219.55	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	204.11	208.41	203.24 to 209.00	1.27 times
06 Tue	213.88	213.73	213.01 to 214.53	0.97 times
05 Mon	212.83	203.00	203.00 to 213.69	0.93 times
01 Thu	204.77	211.01	202.90 to 211.70	0.93 times
29 Tue	215.80	219.50	215.05 to 219.95	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	205.26	210.02	205.00 to 210.02	1.83 times
06 Tue	214.18	214.18	214.18 to 214.18	0.79 times
05 Mon	214.00	208.00	208.00 to 214.80	0.75 times
01 Thu	204.35	211.30	204.20 to 211.30	0.64 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
12 Mon October 2026	0.09	67.50	1.87
06 Tue October 2026	0.09	71.95	1.84

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	63.63	2.91
06 Tue October 2026	0.15	62.12	1.88

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
12 Mon October 2026	0.18	53.90	1.52
06 Tue October 2026	0.18	57.25	1.52

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
12 Mon October 2026	0.13	52.57	2.46
06 Tue October 2026	0.50	44.90	2.41

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	35.00	3.71
06 Tue October 2026	0.30	35.00	3.71

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
12 Mon October 2026	0.27	41.70	0.2
06 Tue October 2026	0.31	37.12	0.18

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	34.81	0.06
06 Tue October 2026	0.40	34.81	0.06

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
12 Mon October 2026	0.27	31.43	0.45
06 Tue October 2026	0.55	31.72	0.27

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
12 Mon October 2026	0.39	26.86	0.22
06 Tue October 2026	0.83	24.37	0.22

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
12 Mon October 2026	0.53	26.95	0.24
06 Tue October 2026	1.28	22.11	0.27

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
12 Mon October 2026	0.81	18.70	0.54
06 Tue October 2026	2.05	14.02	0.97

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
12 Mon October 2026	0.97	13.26	0.01

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
12 Mon October 2026	1.30	18.37	0.51
06 Tue October 2026	3.25	10.20	0.72

CromptonGr CROMPTON Option strike: 217.50

Date	CE	PE	PCR
12 Mon October 2026	1.52	8.94	0.02
06 Tue October 2026	4.11	8.94	0.18

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
12 Mon October 2026	2.04	13.10	1.25
06 Tue October 2026	5.01	7.12	1.89

CromptonGr CROMPTON Option strike: 212.50

Date	CE	PE	PCR
12 Mon October 2026	2.67	11.41	0.77
06 Tue October 2026	6.19	6.00	0.88

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
12 Mon October 2026	3.31	9.96	0.66
06 Tue October 2026	7.60	4.72	1.34

CromptonGr CROMPTON Option strike: 207.50

Date	CE	PE	PCR
12 Mon October 2026	4.04	8.48	0.78
06 Tue October 2026	9.11	4.50	0.19

CromptonGr CROMPTON Option strike: 205.00

Date	CE	PE	PCR
12 Mon October 2026	5.17	6.82	1.25
06 Tue October 2026	10.80	2.98	7.48

CromptonGr CROMPTON Option strike: 202.50

Date	CE	PE	PCR
12 Mon October 2026	6.37	5.27	0.29
06 Tue October 2026	12.68	6.59	0.02

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
12 Mon October 2026	7.56	4.62	2.39
06 Tue October 2026	14.20	1.80	2.87

CromptonGr CROMPTON Option strike: 197.50

Date	CE	PE	PCR
12 Mon October 2026	15.38	2.93	100

CromptonGr CROMPTON Option strike: 192.50

Date	CE	PE	PCR
12 Mon October 2026	19.49	2.25	13.25

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
12 Mon October 2026	15.50	1.66	70.33
06 Tue October 2026	15.50	0.67	44.33

CromptonGr CROMPTON Option strike: 180.00

Date	CE	PE	PCR
12 Mon October 2026	26.88	0.58	26.25
06 Tue October 2026	31.50	0.35	12.75

Feed