Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 288.55 and 292.9
| Daily Target 1 | 287.45 |
| Daily Target 2 | 289.65 |
| Daily Target 3 | 291.8 |
| Daily Target 4 | 294 |
| Daily Target 5 | 296.15 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.21 times | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.2909 times | Tue 19 May 2026 | 293.60 (0.1%) | 295.00 | 290.50 - 297.70 | 0.453 times | Mon 18 May 2026 | 293.30 (-2.86%) | 298.80 | 288.15 - 298.80 | 0.6945 times | Fri 15 May 2026 | 301.95 (4.5%) | 289.00 | 284.00 - 310.50 | 2.7967 times | Thu 14 May 2026 | 288.95 (1.46%) | 286.40 | 280.35 - 293.50 | 1.92 times | Wed 13 May 2026 | 284.80 (0.98%) | 282.25 | 280.00 - 287.65 | 0.943 times | Tue 12 May 2026 | 282.05 (-2.81%) | 290.00 | 280.30 - 290.20 | 0.8396 times | Mon 11 May 2026 | 290.20 (-1.06%) | 290.20 | 285.70 - 292.90 | 0.5389 times | Fri 08 May 2026 | 293.30 (0.88%) | 290.90 | 289.35 - 299.15 | 1.3134 times | Thu 07 May 2026 | 290.75 (2.36%) | 284.60 | 283.25 - 292.95 | 1.0644 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 283.68 and 295.33
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 286.4 |
| Weekly Target 3 | 292.6 |
| Weekly Target 4 | 298.05 |
| Weekly Target 5 | 304.25 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 291.85 (-3.34%) | 298.80 | 287.15 - 298.80 | 0.5146 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.1972 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5894 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8781 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8804 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9106 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.769 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4572 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4341 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.3694 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.462 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 281.08 and 321.28
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 290.88333333333 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 331.08 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 291.85 (7.16%) | 273.00 | 270.30 - 310.50 | 1.3746 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4962 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6113 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1754 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1125 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9415 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8175 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.004 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8185 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6485 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.644 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 294.26 |
| 12 day DMA | 290.45 |
| 20 day DMA | 280.96 |
| 35 day DMA | 265.48 |
| 50 day DMA | 258.89 |
| 100 day DMA | 254.87 |
| 150 day DMA | 260.66 |
| 200 day DMA | 274.26 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.92 | 291.95 | 292.63 |
| 12 day EMA | 287.92 | 287.21 | 286.59 |
| 20 day EMA | 281.69 | 280.62 | 279.57 |
| 35 day EMA | 272.17 | 271.01 | 269.86 |
| 50 day EMA | 261.96 | 260.74 | 259.52 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.26 | 293.68 | 292.52 |
| 12 day SMA | 290.45 | 289.09 | 288.03 |
| 20 day SMA | 280.96 | 279.43 | 277.84 |
| 35 day SMA | 265.48 | 263.78 | 262.41 |
| 50 day SMA | 258.89 | 258.06 | 257.15 |
| 100 day SMA | 254.87 | 254.54 | 254.19 |
| 150 day SMA | 260.66 | 260.61 | 260.58 |
| 200 day SMA | 274.26 | 274.45 | 274.64 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 292.20 | 292.00 | 289.85 to 294.15 | 0.74 times |
| 20 Wed | 290.80 | 289.30 | 287.10 to 292.50 | 1.01 times |
| 19 Tue | 293.45 | 294.50 | 290.55 to 297.95 | 1.07 times |
| 18 Mon | 293.25 | 298.65 | 288.60 to 299.00 | 1.09 times |
| 15 Fri | 302.10 | 288.50 | 284.65 to 311.00 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 294.10 | 293.40 | 291.75 to 295.55 | 2.86 times |
| 20 Wed | 292.80 | 291.00 | 289.00 to 294.15 | 0.89 times |
| 19 Tue | 295.40 | 296.30 | 292.50 to 300.00 | 0.5 times |
| 18 Mon | 295.05 | 299.75 | 290.75 to 299.75 | 0.41 times |
| 15 Fri | 303.95 | 288.05 | 286.40 to 312.65 | 0.35 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 292.50 | 293.00 | 290.70 to 293.50 | 1.19 times |
| 20 Wed | 290.80 | 293.45 | 287.35 to 294.00 | 1.2 times |
| 19 Tue | 293.85 | 294.35 | 292.45 to 298.00 | 0.94 times |
| 18 Mon | 294.70 | 295.75 | 290.10 to 297.75 | 0.93 times |
| 15 Fri | 303.10 | 289.70 | 286.80 to 312.00 | 0.73 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 51.70 | 0.91 |
| 20 Wed May 2026 | 0.20 | 51.70 | 0.91 |
| 19 Tue May 2026 | 0.20 | 51.70 | 0.91 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 33.10 | 0.03 |
| 20 Wed May 2026 | 0.20 | 33.10 | 0.02 |
| 19 Tue May 2026 | 0.30 | 33.10 | 0.02 |
| 18 Mon May 2026 | 0.45 | 34.20 | 0.02 |
| 15 Fri May 2026 | 1.20 | 29.25 | 0.01 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 32.85 | 0.02 |
| 20 Wed May 2026 | 0.20 | 32.85 | 0.02 |
| 19 Tue May 2026 | 0.40 | 32.85 | 0.02 |
| 18 Mon May 2026 | 0.60 | 32.85 | 0.02 |
| 15 Fri May 2026 | 1.70 | 25.00 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 25.85 | 0.02 |
| 20 Wed May 2026 | 0.30 | 25.85 | 0.02 |
| 19 Tue May 2026 | 0.55 | 25.85 | 0.02 |
| 18 Mon May 2026 | 0.90 | 25.85 | 0.01 |
| 15 Fri May 2026 | 2.35 | 20.15 | 0.01 |
CromptonGr CROMPTON Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 19.45 | 0.06 |
| 20 Wed May 2026 | 0.55 | 19.45 | 0.06 |
| 19 Tue May 2026 | 1.05 | 19.45 | 0.05 |
| 18 Mon May 2026 | 1.35 | 22.40 | 0.02 |
| 15 Fri May 2026 | 3.75 | 14.05 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 18.10 | 0.19 |
| 20 Wed May 2026 | 0.60 | 19.35 | 0.18 |
| 19 Tue May 2026 | 1.20 | 17.35 | 0.14 |
| 18 Mon May 2026 | 1.65 | 18.05 | 0.13 |
| 15 Fri May 2026 | 4.55 | 12.45 | 0.15 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.55 | 15.45 | 0.08 |
| 20 Wed May 2026 | 0.75 | 15.45 | 0.08 |
| 19 Tue May 2026 | 1.60 | 15.45 | 0.08 |
| 18 Mon May 2026 | 2.05 | 16.50 | 0.08 |
| 15 Fri May 2026 | 5.30 | 10.85 | 0.19 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.70 | 14.20 | 0.16 |
| 20 Wed May 2026 | 1.05 | 13.75 | 0.17 |
| 19 Tue May 2026 | 2.05 | 13.75 | 0.13 |
| 18 Mon May 2026 | 2.50 | 13.85 | 0.12 |
| 15 Fri May 2026 | 6.45 | 9.40 | 0.22 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.00 | 11.70 | 0.76 |
| 20 Wed May 2026 | 1.35 | 11.70 | 0.82 |
| 19 Tue May 2026 | 2.60 | 11.70 | 0.7 |
| 18 Mon May 2026 | 3.10 | 12.20 | 0.81 |
| 15 Fri May 2026 | 7.50 | 7.90 | 0.92 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.40 | 9.45 | 0.15 |
| 20 Wed May 2026 | 1.75 | 10.95 | 0.26 |
| 19 Tue May 2026 | 3.25 | 9.80 | 0.23 |
| 18 Mon May 2026 | 3.90 | 10.30 | 0.31 |
| 15 Fri May 2026 | 8.65 | 6.90 | 1.34 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.00 | 7.25 | 0.52 |
| 20 Wed May 2026 | 2.30 | 9.30 | 0.51 |
| 19 Tue May 2026 | 4.05 | 8.10 | 0.58 |
| 18 Mon May 2026 | 4.75 | 8.50 | 0.87 |
| 15 Fri May 2026 | 9.90 | 5.55 | 1.47 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.70 | 5.65 | 0.28 |
| 20 Wed May 2026 | 3.10 | 7.35 | 0.34 |
| 19 Tue May 2026 | 5.10 | 6.60 | 0.62 |
| 18 Mon May 2026 | 5.65 | 7.20 | 0.57 |
| 15 Fri May 2026 | 11.40 | 4.60 | 1.65 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.70 | 4.15 | 0.88 |
| 20 Wed May 2026 | 3.95 | 5.70 | 0.95 |
| 19 Tue May 2026 | 6.15 | 5.30 | 1.39 |
| 18 Mon May 2026 | 6.75 | 6.05 | 1.34 |
| 15 Fri May 2026 | 13.05 | 3.70 | 1.32 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.95 | 2.85 | 2.15 |
| 20 Wed May 2026 | 5.10 | 4.25 | 1.86 |
| 19 Tue May 2026 | 7.40 | 4.00 | 1.62 |
| 18 Mon May 2026 | 8.00 | 4.70 | 1.63 |
| 15 Fri May 2026 | 15.05 | 2.95 | 2.49 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.45 | 1.90 | 0.94 |
| 20 Wed May 2026 | 6.55 | 3.05 | 0.95 |
| 19 Tue May 2026 | 9.45 | 3.05 | 1.05 |
| 18 Mon May 2026 | 9.40 | 3.80 | 1.04 |
| 15 Fri May 2026 | 16.90 | 2.35 | 2.23 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.30 | 1.20 | 2.88 |
| 20 Wed May 2026 | 7.90 | 2.15 | 2.81 |
| 19 Tue May 2026 | 11.15 | 2.25 | 2.24 |
| 18 Mon May 2026 | 11.20 | 2.85 | 2.31 |
| 15 Fri May 2026 | 19.45 | 1.80 | 2.58 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.30 | 0.75 | 1.04 |
| 20 Wed May 2026 | 10.30 | 1.40 | 1.08 |
| 19 Tue May 2026 | 12.90 | 1.65 | 1.21 |
| 18 Mon May 2026 | 13.10 | 2.20 | 1.3 |
| 15 Fri May 2026 | 20.65 | 1.45 | 3.17 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 13.15 | 0.45 | 0.93 |
| 20 Wed May 2026 | 11.85 | 1.00 | 0.89 |
| 19 Tue May 2026 | 14.55 | 1.20 | 0.83 |
| 18 Mon May 2026 | 15.25 | 1.60 | 0.77 |
| 15 Fri May 2026 | 23.25 | 1.15 | 0.68 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.90 | 0.25 | 2.89 |
| 20 Wed May 2026 | 14.45 | 0.65 | 2.9 |
| 19 Tue May 2026 | 16.90 | 0.80 | 2.86 |
| 18 Mon May 2026 | 16.15 | 1.20 | 2.85 |
| 15 Fri May 2026 | 25.30 | 0.95 | 0.64 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 17.20 | 0.20 | 4.02 |
| 20 Wed May 2026 | 17.15 | 0.45 | 3.81 |
| 19 Tue May 2026 | 27.05 | 0.55 | 3.49 |
| 18 Mon May 2026 | 27.05 | 0.95 | 3.56 |
| 15 Fri May 2026 | 27.05 | 0.80 | 2.29 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 18.85 | 0.40 | 0.85 |
| 20 Wed May 2026 | 18.85 | 0.40 | 0.85 |
| 19 Tue May 2026 | 18.85 | 0.40 | 0.85 |
| 18 Mon May 2026 | 18.85 | 0.70 | 0.91 |
| 15 Fri May 2026 | 18.85 | 0.65 | 0.75 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 20.50 | 0.15 | 0.83 |
| 20 Wed May 2026 | 20.50 | 0.25 | 0.86 |
| 19 Tue May 2026 | 26.75 | 0.35 | 0.99 |
| 18 Mon May 2026 | 22.70 | 0.55 | 0.96 |
| 15 Fri May 2026 | 31.90 | 0.60 | 0.98 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 27.55 | 0.10 | 2.26 |
| 20 Wed May 2026 | 26.75 | 0.15 | 1.97 |
| 19 Tue May 2026 | 29.20 | 0.25 | 1.66 |
| 18 Mon May 2026 | 26.00 | 0.40 | 1.73 |
| 15 Fri May 2026 | 35.00 | 0.45 | 1.76 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 35.80 | 0.15 | 0.68 |
| 20 Wed May 2026 | 35.80 | 0.15 | 0.68 |
| 19 Tue May 2026 | 35.80 | 0.35 | 0.55 |
| 18 Mon May 2026 | 35.80 | 0.35 | 0.55 |
| 15 Fri May 2026 | 35.80 | 0.45 | 0.55 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 32.35 | 0.05 | 2.69 |
| 20 Wed May 2026 | 31.60 | 0.15 | 2.56 |
| 19 Tue May 2026 | 33.35 | 0.15 | 2.4 |
| 18 Mon May 2026 | 30.90 | 0.30 | 2.41 |
| 15 Fri May 2026 | 44.00 | 0.35 | 2.66 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 30.65 | 0.30 | 1.05 |
| 20 Wed May 2026 | 30.65 | 0.30 | 1.05 |
| 19 Tue May 2026 | 30.65 | 0.30 | 1.05 |
| 18 Mon May 2026 | 30.65 | 0.30 | 1.05 |
| 15 Fri May 2026 | 30.65 | 0.30 | 1.05 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 36.25 | 0.05 | 1.08 |
| 20 Wed May 2026 | 35.00 | 0.15 | 1.08 |
| 19 Tue May 2026 | 28.70 | 0.10 | 1.06 |
| 18 Mon May 2026 | 28.70 | 0.25 | 1.08 |
| 15 Fri May 2026 | 28.70 | 0.25 | 1.08 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 43.00 | 0.05 | 1.23 |
| 20 Wed May 2026 | 40.00 | 0.05 | 1.25 |
| 19 Tue May 2026 | 44.00 | 0.10 | 1.34 |
| 18 Mon May 2026 | 42.00 | 0.15 | 1.36 |
| 15 Fri May 2026 | 38.65 | 0.25 | 1.35 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 47.55 | 0.05 | 1.07 |
| 20 Wed May 2026 | 47.55 | 0.05 | 1.17 |
| 19 Tue May 2026 | 47.55 | 0.15 | 1.23 |
| 18 Mon May 2026 | 47.55 | 0.15 | 1.23 |
| 15 Fri May 2026 | 47.55 | 0.15 | 1.23 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 65.00 | 0.10 | 3.14 |
| 20 Wed May 2026 | 65.00 | 0.20 | 3.04 |
| 19 Tue May 2026 | 65.00 | 0.20 | 3.04 |
| 18 Mon May 2026 | 65.00 | 0.20 | 3.04 |
| 15 Fri May 2026 | 65.00 | 0.20 | 3.04 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 53.85 | 0.10 | 24.25 |
| 20 Wed May 2026 | 53.85 | 0.10 | 24.25 |
| 19 Tue May 2026 | 53.85 | 0.05 | 24.25 |
| 18 Mon May 2026 | 53.85 | 0.15 | 24.75 |
| 15 Fri May 2026 | 53.85 | 0.15 | 24.75 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 73.00 | 0.05 | 3.42 |
| 20 Wed May 2026 | 71.50 | 0.05 | 3.25 |
| 19 Tue May 2026 | 75.00 | 0.05 | 2.41 |
| 18 Mon May 2026 | 83.50 | 0.50 | 2.61 |
| 15 Fri May 2026 | 83.50 | 0.10 | 2.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.