CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 246.4 and 257.2

Daily Target 1	244.07
Daily Target 2	248.73
Daily Target 3	254.87
Daily Target 4	259.53
Daily Target 5	265.67

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 23 April 2026	253.39 (-3.05%)	261.01	250.21 - 261.01	1.2608 times
Wed 22 April 2026	261.37 (1.05%)	258.00	257.10 - 262.85	0.7087 times
Tue 21 April 2026	258.65 (-0.98%)	263.98	258.00 - 265.57	0.422 times
Mon 20 April 2026	261.22 (-0.09%)	262.36	256.15 - 266.94	1.3259 times
Fri 17 April 2026	261.45 (0.18%)	263.00	258.51 - 263.50	1.0257 times
Thu 16 April 2026	260.97 (5.25%)	252.38	249.05 - 262.10	2.124 times
Wed 15 April 2026	247.95 (4.33%)	241.50	241.49 - 251.38	0.8378 times
Mon 13 April 2026	237.67 (-1.68%)	236.30	234.22 - 240.73	0.4614 times
Fri 10 April 2026	241.72 (1.61%)	239.60	237.34 - 242.75	0.7078 times
Thu 09 April 2026	237.90 (-3.31%)	246.05	236.24 - 246.36	1.1259 times
Wed 08 April 2026	246.05 (4.9%)	242.00	240.00 - 248.80	0.9149 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 243.44 and 260.17

Weekly Target 1	240.12
Weekly Target 2	246.75
Weekly Target 3	256.84666666667
Weekly Target 4	263.48
Weekly Target 5	273.58

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 23 April 2026	253.39 (-3.08%)	262.36	250.21 - 266.94	1.3188 times
Fri 17 April 2026	261.45 (8.16%)	236.30	234.22 - 263.50	1.5783 times
Fri 10 April 2026	241.72 (4.23%)	231.98	226.66 - 248.80	1.333 times
Thu 02 April 2026	231.91 (-0.17%)	230.00	222.15 - 233.31	0.7924 times
Fri 27 March 2026	232.30 (-4.46%)	241.80	230.35 - 245.80	0.7524 times
Fri 20 March 2026	243.15 (-1.26%)	246.00	240.15 - 254.00	0.6403 times
Fri 13 March 2026	246.25 (-0.71%)	239.15	238.75 - 254.50	0.8009 times
Fri 06 March 2026	248.00 (-3.82%)	247.00	241.55 - 256.40	0.7515 times
Fri 27 February 2026	257.85 (-2.86%)	269.50	255.80 - 269.50	0.7031 times
Fri 20 February 2026	265.43 (-0.78%)	268.00	264.20 - 274.77	1.3292 times
Fri 13 February 2026	267.52 (9.18%)	245.06	243.05 - 269.85	2.1161 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 239.12 and 281.21

Monthly Target 1	206.3
Monthly Target 2	229.85
Monthly Target 3	248.39333333333
Monthly Target 4	271.94
Monthly Target 5	290.48

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 23 April 2026	253.39 (13.32%)	228.70	224.85 - 266.94	0.9938 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.7083 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.3619 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.2889 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	1.0908 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.9472 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.1633 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.9483 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.7514 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.7461 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6214 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	259.22
12 day DMA	250.24
20 day DMA	243.59
35 day DMA	245.3
50 day DMA	251.08
100 day DMA	250.06
150 day DMA	262.97
200 day DMA	280

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.56	258.14	256.53
12 day EMA	251.93	251.66	249.9
20 day EMA	249.11	248.66	247.32
35 day EMA	248.8	248.53	247.77
50 day EMA	250.54	250.42	249.97

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.22	260.73	258.05
12 day SMA	250.24	248.72	246.27
20 day SMA	243.59	243.08	242.13
35 day SMA	245.3	245.56	245.62
50 day SMA	251.08	250.94	250.6
100 day SMA	250.06	250.17	250.21
150 day SMA	262.97	263.38	263.76
200 day SMA	280	280.49	280.96

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	260.85	257.88	257.38 to 263.49	0.97 times
21 Tue	258.47	263.50	257.85 to 265.41	0.98 times
20 Mon	260.98	259.12	256.37 to 267.27	1.02 times
17 Fri	261.39	261.98	258.88 to 264.00	1.01 times
16 Thu	261.22	252.11	248.93 to 262.03	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	262.14	260.10	259.00 to 265.27	1.79 times
21 Tue	260.01	263.51	259.51 to 266.99	1.27 times
20 Mon	262.07	258.85	257.10 to 268.42	0.75 times
17 Fri	262.99	263.10	260.25 to 265.00	0.61 times
16 Thu	262.66	254.00	250.55 to 263.50	0.57 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	265.00	261.42	261.00 to 266.00	1.23 times
21 Tue	261.43	267.05	261.23 to 267.71	1.06 times
20 Mon	263.48	260.84	260.84 to 268.87	1.03 times
17 Fri	264.95	264.50	262.20 to 266.20	0.95 times
16 Thu	263.73	258.64	252.80 to 264.50	0.73 times

Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
22 Wed April 2026	0.09	39.39	0.57
21 Tue April 2026	0.21	40.60	0.79
20 Mon April 2026	0.20	38.25	0.91
17 Fri April 2026	0.21	38.26	1.14

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
22 Wed April 2026	0.07	36.71	0.48
21 Tue April 2026	0.20	30.92	0.5
20 Mon April 2026	0.36	34.50	0.49
17 Fri April 2026	0.30	33.31	0.53

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
22 Wed April 2026	0.14	29.00	0.17
21 Tue April 2026	0.27	29.00	0.6
20 Mon April 2026	0.37	27.15	0.82
17 Fri April 2026	0.44	30.00	0.83

CromptonGr CROMPTON Option strike: 287.50

Date	CE	PE	PCR
22 Wed April 2026	0.59	23.62	1
21 Tue April 2026	0.59	23.62	1
20 Mon April 2026	0.59	23.62	1
17 Fri April 2026	0.59	27.25	2

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
22 Wed April 2026	0.22	57.00	0.04
21 Tue April 2026	0.39	57.00	0.06
20 Mon April 2026	0.51	57.00	0.06
17 Fri April 2026	0.73	57.00	0.05

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
22 Wed April 2026	0.16	24.81	0.13
21 Tue April 2026	1.06	24.81	0.13
20 Mon April 2026	1.06	24.81	0.13
17 Fri April 2026	0.93	24.81	0.13

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
22 Wed April 2026	0.41	19.40	0.32
21 Tue April 2026	0.64	21.20	0.29
20 Mon April 2026	0.89	21.00	0.36
17 Fri April 2026	1.15	19.39	0.3

CromptonGr CROMPTON Option strike: 277.50

Date	CE	PE	PCR
22 Wed April 2026	0.57	14.44	0.02
21 Tue April 2026	0.81	14.44	0.02
20 Mon April 2026	1.21	18.12	0.02
17 Fri April 2026	1.49	18.12	0.02

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
22 Wed April 2026	0.76	16.20	0.01
21 Tue April 2026	1.06	16.20	0.01
20 Mon April 2026	1.56	16.20	0.01
17 Fri April 2026	1.86	16.20	0.01

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
22 Wed April 2026	1.22	11.85	0.03
21 Tue April 2026	1.39	13.37	0.05
20 Mon April 2026	2.00	13.37	0.05
17 Fri April 2026	2.32	13.37	0.07

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
22 Wed April 2026	1.75	10.94	0.07
21 Tue April 2026	1.88	13.19	0.08
20 Mon April 2026	2.69	11.64	0.08
17 Fri April 2026	3.15	11.34	0.11

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
22 Wed April 2026	2.37	9.51	0.1
21 Tue April 2026	2.50	9.51	0.12
20 Mon April 2026	3.37	9.51	0.1
17 Fri April 2026	3.86	10.06	0.1

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
22 Wed April 2026	3.28	7.23	0.13
21 Tue April 2026	3.21	9.53	0.11
20 Mon April 2026	4.33	8.70	0.14
17 Fri April 2026	4.97	8.52	0.16

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
22 Wed April 2026	4.41	5.90	0.29
21 Tue April 2026	4.08	7.89	0.2
20 Mon April 2026	5.61	6.84	0.22
17 Fri April 2026	6.08	7.20	0.22

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
22 Wed April 2026	5.61	4.76	0.49
21 Tue April 2026	5.14	6.56	0.52
20 Mon April 2026	6.67	5.94	0.53
17 Fri April 2026	7.32	5.79	0.47

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
22 Wed April 2026	6.98	3.75	0.74
21 Tue April 2026	6.35	5.25	0.65
20 Mon April 2026	8.40	4.82	0.69
17 Fri April 2026	8.90	4.67	0.65

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
22 Wed April 2026	8.11	2.94	0.54
21 Tue April 2026	7.96	4.25	0.86
20 Mon April 2026	9.73	3.84	0.95
17 Fri April 2026	10.38	3.90	1.18

CromptonGr CROMPTON Option strike: 252.50

Date	CE	PE	PCR
22 Wed April 2026	8.81	3.44	1.64
21 Tue April 2026	9.56	3.44	1.71
20 Mon April 2026	12.28	3.13	1.59
17 Fri April 2026	12.28	3.13	1.59

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
22 Wed April 2026	12.10	1.65	0.66
21 Tue April 2026	11.01	2.62	0.68
20 Mon April 2026	13.15	2.56	0.5
17 Fri April 2026	14.25	2.59	0.58

CromptonGr CROMPTON Option strike: 247.50

Date	CE	PE	PCR
22 Wed April 2026	14.45	1.25	1.28
21 Tue April 2026	15.91	2.21	1.31
20 Mon April 2026	15.91	2.21	1.31
17 Fri April 2026	15.91	2.21	1.31

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
22 Wed April 2026	17.98	0.94	3.5
21 Tue April 2026	15.65	1.56	2.76
20 Mon April 2026	17.72	1.65	2.13
17 Fri April 2026	18.30	1.76	1.9

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
22 Wed April 2026	20.60	0.71	2.86
21 Tue April 2026	21.00	1.28	2.25
20 Mon April 2026	21.00	1.42	1.92
17 Fri April 2026	21.00	1.49	1.87

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
22 Wed April 2026	22.25	0.54	3.83
21 Tue April 2026	20.40	0.99	3.11
20 Mon April 2026	21.99	1.18	2.91
17 Fri April 2026	22.80	1.25	2.73

CromptonGr CROMPTON Option strike: 237.50

Date	CE	PE	PCR
22 Wed April 2026	25.40	0.83	1.6
21 Tue April 2026	25.40	0.83	1.6
20 Mon April 2026	25.40	1.07	1.61
17 Fri April 2026	25.40	1.07	1.61

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
22 Wed April 2026	24.50	0.35	0.65
21 Tue April 2026	24.50	0.83	0.71
20 Mon April 2026	28.00	0.84	0.71
17 Fri April 2026	28.00	0.93	0.81

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
22 Wed April 2026	21.32	0.32	0.38
21 Tue April 2026	21.32	0.81	0.44
20 Mon April 2026	21.32	0.81	0.44
17 Fri April 2026	21.32	0.81	0.44

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
22 Wed April 2026	28.87	0.28	1.55
21 Tue April 2026	28.87	0.44	1.65
20 Mon April 2026	32.30	0.63	1.37
17 Fri April 2026	32.36	0.66	1.34

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
22 Wed April 2026	16.07	0.22	1.61
21 Tue April 2026	16.07	0.64	1.61
20 Mon April 2026	16.07	0.64	1.61
17 Fri April 2026	16.07	0.64	1.61

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
22 Wed April 2026	39.88	0.23	1.39
21 Tue April 2026	39.88	0.33	1.67
20 Mon April 2026	39.88	0.44	1.87
17 Fri April 2026	37.39	0.51	1.81

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
22 Wed April 2026	23.00	0.30	11.6
21 Tue April 2026	23.00	0.30	11.6
20 Mon April 2026	23.00	0.41	11
17 Fri April 2026	23.00	0.41	11

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
22 Wed April 2026	41.20	0.23	18.57
21 Tue April 2026	41.20	0.30	19.21
20 Mon April 2026	40.30	0.42	19.14
17 Fri April 2026	40.30	0.46	19.38

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
22 Wed April 2026	55.00	0.19	4.5
21 Tue April 2026	55.00	0.50	4.83
20 Mon April 2026	52.01	0.50	4.58
17 Fri April 2026	51.95	0.31	4.58

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
22 Wed April 2026	60.50	0.18	23.4
21 Tue April 2026	60.50	0.23	23.6
20 Mon April 2026	60.50	0.14	23.8
17 Fri April 2026	61.74	0.19	17.29

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
22 Wed April 2026	69.95	0.09	38
21 Tue April 2026	69.95	0.14	58
20 Mon April 2026	69.95	0.14	58
17 Fri April 2026	69.95	0.14	58

Feed