Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 271.25 and 277.4
| Daily Target 1 | 266.42 |
| Daily Target 2 | 269.93 |
| Daily Target 3 | 272.56666666667 |
| Daily Target 4 | 276.08 |
| Daily Target 5 | 278.72 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.45 (0.02%) | 271.30 | 269.05 - 275.20 | 1.043 times | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 1.3621 times | Fri 29 May 2026 | 281.15 (-2.46%) | 288.00 | 272.30 - 292.60 | 1.3576 times | Wed 27 May 2026 | 288.25 (-0.28%) | 288.10 | 287.75 - 290.95 | 0.4023 times | Tue 26 May 2026 | 289.05 (-1.52%) | 293.50 | 288.00 - 293.60 | 0.7665 times | Mon 25 May 2026 | 293.50 (-0.42%) | 296.80 | 292.55 - 298.25 | 0.8207 times | Fri 22 May 2026 | 294.75 (0.99%) | 292.30 | 291.00 - 299.90 | 1.1252 times | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.6873 times | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.9523 times | Tue 19 May 2026 | 293.60 (0.1%) | 295.00 | 290.50 - 297.70 | 1.483 times | Mon 18 May 2026 | 293.30 (-2.86%) | 298.80 | 288.15 - 298.80 | 2.2736 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 263.85 and 278.65
| Weekly Target 1 | 260.65 |
| Weekly Target 2 | 267.05 |
| Weekly Target 3 | 275.45 |
| Weekly Target 4 | 281.85 |
| Weekly Target 5 | 290.25 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.45 (-2.74%) | 281.80 | 269.05 - 283.85 | 0.2328 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.324 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6312 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2301 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.6132 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.9062 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8936 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9242 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7806 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.464 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4406 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 263.85 and 278.65
| Monthly Target 1 | 260.65 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 275.45 |
| Monthly Target 4 | 281.85 |
| Monthly Target 5 | 290.25 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.45 (-2.74%) | 281.80 | 269.05 - 283.85 | 0.0767 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5803 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5649 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6394 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2294 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1635 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9847 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.855 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0501 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8561 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6783 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 281.06 |
| 12 day DMA | 288.74 |
| 20 day DMA | 287.72 |
| 35 day DMA | 275.53 |
| 50 day DMA | 264.31 |
| 100 day DMA | 256.98 |
| 150 day DMA | 260.59 |
| 200 day DMA | 272.9 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.65 | 282.75 | 287.43 |
| 12 day EMA | 283.94 | 285.85 | 288.11 |
| 20 day EMA | 282.43 | 283.38 | 284.43 |
| 35 day EMA | 274.74 | 274.82 | 274.9 |
| 50 day EMA | 264.46 | 264.09 | 263.71 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.06 | 285.07 | 289.34 |
| 12 day SMA | 288.74 | 290.03 | 290.98 |
| 20 day SMA | 287.72 | 287.95 | 287.9 |
| 35 day SMA | 275.53 | 274.52 | 273.74 |
| 50 day SMA | 264.31 | 263.78 | 263.24 |
| 100 day SMA | 256.98 | 256.73 | 256.52 |
| 150 day SMA | 260.59 | 260.68 | 260.78 |
| 200 day SMA | 272.9 | 273.12 | 273.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 276.10 | 271.60 | 271.00 to 277.75 | 0.98 times |
| 01 Mon | 276.00 | 285.05 | 275.00 to 285.35 | 0.98 times |
| 29 Fri | 285.35 | 289.10 | 283.20 to 294.90 | 1.01 times |
| 27 Wed | 290.75 | 291.40 | 289.55 to 292.75 | 1.01 times |
| 26 Tue | 290.55 | 294.00 | 289.70 to 295.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 274.30 | 270.00 | 270.00 to 275.45 | 1.18 times |
| 01 Mon | 274.45 | 284.10 | 274.00 to 284.25 | 1.18 times |
| 29 Fri | 284.10 | 289.80 | 283.05 to 294.05 | 0.99 times |
| 27 Wed | 289.60 | 290.85 | 289.00 to 291.50 | 0.86 times |
| 26 Tue | 290.05 | 294.90 | 289.00 to 294.90 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 275.40 | 272.45 | 271.75 to 277.00 | 1.57 times |
| 01 Mon | 276.25 | 281.25 | 276.00 to 281.25 | 0.99 times |
| 29 Fri | 289.00 | 290.70 | 288.95 to 293.50 | 0.83 times |
| 27 Wed | 291.00 | 290.15 | 290.00 to 291.65 | 0.61 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 46.50 | 0.15 |
| 01 Mon June 2026 | 0.30 | 46.50 | 0.14 |
| 29 Fri May 2026 | 0.70 | 46.50 | 0.14 |
| 27 Wed May 2026 | 0.70 | 47.50 | 0.11 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 44.75 | 0.02 |
| 01 Mon June 2026 | 0.50 | 44.75 | 0.02 |
| 29 Fri May 2026 | 0.90 | 44.75 | 0.02 |
| 27 Wed May 2026 | 1.25 | 38.95 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.85 | 41.20 | 0.02 |
| 01 Mon June 2026 | 0.75 | 41.20 | 0.01 |
| 29 Fri May 2026 | 1.60 | 26.85 | 0.01 |
| 27 Wed May 2026 | 2.30 | 26.85 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.35 | 19.70 | 0.01 |
| 01 Mon June 2026 | 1.35 | 19.70 | 0.01 |
| 29 Fri May 2026 | 2.85 | 19.70 | 0.01 |
| 27 Wed May 2026 | 4.00 | 19.70 | 0.02 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.75 | 33.30 | 0.03 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.35 | 25.50 | 0.22 |
| 01 Mon June 2026 | 2.40 | 25.95 | 0.32 |
| 29 Fri May 2026 | 5.00 | 19.10 | 0.35 |
| 27 Wed May 2026 | 6.90 | 15.40 | 0.33 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.85 | 24.50 | 1.03 |
| 01 Mon June 2026 | 7.85 | 22.30 | 1.03 |
| 29 Fri May 2026 | 7.85 | 14.30 | 1.24 |
| 27 Wed May 2026 | 7.85 | 14.30 | 1.24 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.70 | 19.20 | 0.38 |
| 01 Mon June 2026 | 3.85 | 19.95 | 0.4 |
| 29 Fri May 2026 | 7.35 | 13.95 | 0.44 |
| 27 Wed May 2026 | 9.90 | 11.40 | 0.31 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.25 | 18.00 | 0.48 |
| 01 Mon June 2026 | 4.45 | 18.00 | 0.6 |
| 29 Fri May 2026 | 8.40 | 12.60 | 0.83 |
| 27 Wed May 2026 | 11.20 | 10.10 | 1.18 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.80 | 14.95 | 0.79 |
| 01 Mon June 2026 | 5.90 | 14.55 | 1.04 |
| 29 Fri May 2026 | 10.65 | 9.85 | 1.44 |
| 27 Wed May 2026 | 13.70 | 7.95 | 1.66 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.55 | 11.45 | 0.83 |
| 01 Mon June 2026 | 7.70 | 11.55 | 1.19 |
| 29 Fri May 2026 | 13.30 | 7.70 | 2.38 |
| 27 Wed May 2026 | 16.90 | 6.10 | 2.37 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.70 | 9.75 | 1.06 |
| 01 Mon June 2026 | 8.75 | 10.15 | 1.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.85 | 8.50 | 1.33 |
| 01 Mon June 2026 | 9.95 | 8.80 | 1.75 |
| 29 Fri May 2026 | 23.10 | 5.90 | 2.5 |
| 27 Wed May 2026 | 23.10 | 4.50 | 2.03 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.05 | 7.60 | 0.56 |
| 01 Mon June 2026 | 11.60 | 3.60 | 0.33 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.60 | 6.35 | 3.58 |
| 01 Mon June 2026 | 12.70 | 6.55 | 7.25 |
| 29 Fri May 2026 | 25.65 | 4.25 | 17.5 |
| 27 Wed May 2026 | 25.65 | 3.25 | 13.38 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.00 | 4.60 | 5.29 |
| 01 Mon June 2026 | 30.95 | 4.75 | 51 |
| 29 Fri May 2026 | 30.95 | 2.85 | 8 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.10 | 2.35 | 2 |
| 01 Mon June 2026 | 32.75 | 2.35 | 10 |
| 29 Fri May 2026 | 32.75 | 2.35 | 10 |
| 27 Wed May 2026 | 32.75 | 2.35 | 10 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.95 | 3.15 | 8.07 |
| 01 Mon June 2026 | 19.60 | 3.35 | 9.53 |
| 29 Fri May 2026 | 30.40 | 2.15 | 14.27 |
| 27 Wed May 2026 | 32.50 | 1.50 | 15.36 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.25 | 2.65 | 7.8 |
| 01 Mon June 2026 | 35.45 | 2.80 | 46 |
| 29 Fri May 2026 | 35.45 | 1.70 | 60 |
| 27 Wed May 2026 | 35.45 | 1.70 | 60 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.35 | 2.25 | 4.25 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.15 | 1.45 | 20.67 |
| 01 Mon June 2026 | 46.85 | 1.55 | 38.33 |
| 29 Fri May 2026 | 46.85 | 1.00 | 31 |
| 27 Wed May 2026 | 46.85 | 0.85 | 31.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.