CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 266.38 and 273.83

Daily Target 1	260.75
Daily Target 2	264.55
Daily Target 3	268.2
Daily Target 4	272
Daily Target 5	275.65

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Wed 26 November 2025	268.35 (1.25%)	265.95	264.40 - 271.85	1.2483 times
Tue 25 November 2025	265.05 (-0.13%)	265.00	262.15 - 265.55	1.1096 times
Mon 24 November 2025	265.40 (-0.73%)	267.95	265.00 - 269.85	0.7611 times
Fri 21 November 2025	267.35 (-0.98%)	269.95	265.95 - 271.25	0.7616 times
Thu 20 November 2025	270.00 (-1.57%)	275.95	268.90 - 275.95	0.9953 times
Wed 19 November 2025	274.30 (0.44%)	273.75	272.80 - 275.25	1.134 times
Tue 18 November 2025	273.10 (-0.46%)	274.45	271.15 - 277.90	0.9226 times
Mon 17 November 2025	274.35 (-0.65%)	276.15	273.65 - 278.20	0.757 times
Fri 14 November 2025	276.15 (-0.88%)	278.45	274.35 - 279.60	1.4276 times
Thu 13 November 2025	278.60 (-0.96%)	282.65	276.35 - 282.70	0.8828 times
Wed 12 November 2025	281.30 (0.79%)	280.15	278.30 - 282.65	1.9568 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 265.25 and 274.95

Weekly Target 1	257.75
Weekly Target 2	263.05
Weekly Target 3	267.45
Weekly Target 4	272.75
Weekly Target 5	277.15

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Wed 26 November 2025	268.35 (0.37%)	267.95	262.15 - 271.85	0.5265 times
Fri 21 November 2025	267.35 (-3.19%)	276.15	265.95 - 278.20	0.7715 times
Fri 14 November 2025	276.15 (-0.36%)	277.15	273.65 - 286.35	1.2866 times
Fri 07 November 2025	277.15 (-1.96%)	282.70	269.10 - 286.00	1.0153 times
Fri 31 October 2025	282.70 (-3.63%)	296.90	281.95 - 296.90	1.3634 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.6606 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.1387 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.1237 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	0.8586 times
Fri 26 September 2025	292.60 (-6.8%)	314.00	290.35 - 314.50	1.255 times
Fri 19 September 2025	313.95 (-0.16%)	315.15	309.60 - 319.45	0.7241 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 253.15 and 277.35

Monthly Target 1	248.08
Monthly Target 2	258.22
Monthly Target 3	272.28333333333
Monthly Target 4	282.42
Monthly Target 5	296.48

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Wed 26 November 2025	268.35 (-5.08%)	282.70	262.15 - 286.35	0.9791 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.2638 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.0303 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.8163 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8106 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6751 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.4117 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	0.9735 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	0.935 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.1047 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.8466 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	267.23
12 day DMA	272.75
20 day DMA	276.84
35 day DMA	281.54
50 day DMA	287.88
100 day DMA	309.16
150 day DMA	321.08
200 day DMA	326.63

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.1	267.98	269.45
12 day EMA	271.98	272.64	274.02
20 day EMA	275.86	276.65	277.87
35 day EMA	282.33	283.15	284.22
50 day EMA	288.39	289.21	290.2

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.23	268.42	270.03
12 day SMA	272.75	273.75	274.76
20 day SMA	276.84	277.94	279.29
35 day SMA	281.54	282.13	282.99
50 day SMA	287.88	288.8	289.8
100 day SMA	309.16	309.95	310.81
150 day SMA	321.08	321.64	322.14
200 day SMA	326.63	327.13	327.52

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	270.35	266.65	266.65 to 273.55	1.33 times
25 Tue	266.20	269.35	263.65 to 269.35	1.33 times
24 Mon	266.75	270.05	266.25 to 271.60	1.11 times
21 Fri	269.35	272.80	268.85 to 272.80	0.83 times
20 Thu	271.80	276.60	271.40 to 276.80	0.4 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	272.05	270.75	270.55 to 275.10	1.35 times
25 Tue	267.85	268.25	265.40 to 268.45	1.32 times
24 Mon	268.45	271.10	268.00 to 273.35	0.96 times
21 Fri	271.10	272.40	270.65 to 274.90	0.75 times
20 Thu	273.50	277.80	273.30 to 277.95	0.62 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	273.90	275.00	272.60 to 275.70	1 times

Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
26 Wed November 2025	0.20	74.85	0.79
25 Tue November 2025	0.15	74.85	0.79
24 Mon November 2025	0.20	72.40	0.36
21 Fri November 2025	0.30	69.80	0.34
20 Thu November 2025	0.25	66.00	0.3

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
26 Wed November 2025	0.20	62.35	0.3
25 Tue November 2025	0.20	62.85	0.28
24 Mon November 2025	0.30	62.70	0.17
21 Fri November 2025	0.35	59.60	0.15
20 Thu November 2025	0.40	56.50	0.13

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
26 Wed November 2025	0.30	49.50	0.48
25 Tue November 2025	0.25	53.40	0.68
24 Mon November 2025	0.35	52.65	0.64
21 Fri November 2025	0.50	50.00	0.54
20 Thu November 2025	0.65	47.30	0.46

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
26 Wed November 2025	0.40	49.75	0.36
25 Tue November 2025	0.40	49.75	0.44
24 Mon November 2025	0.75	48.00	0.42
21 Fri November 2025	0.75	45.05	0.37
20 Thu November 2025	0.70	43.25	0.19

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
26 Wed November 2025	0.50	44.00	0.54
25 Tue November 2025	0.50	44.00	0.6
24 Mon November 2025	0.60	43.00	0.39
21 Fri November 2025	0.85	40.65	0.38
20 Thu November 2025	1.00	38.05	0.27

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
26 Wed November 2025	0.65	35.90	0.37
25 Tue November 2025	0.60	35.90	0.4
24 Mon November 2025	1.10	35.90	0.61
21 Fri November 2025	1.50	35.90	0.58
20 Thu November 2025	1.50	32.60	0.54

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
26 Wed November 2025	0.90	30.10	0.32
25 Tue November 2025	0.80	33.95	0.32
24 Mon November 2025	1.00	33.65	0.24
21 Fri November 2025	1.40	31.20	0.26
20 Thu November 2025	1.75	29.25	0.24

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
26 Wed November 2025	1.25	25.90	0.34
25 Tue November 2025	1.00	30.90	0.37
24 Mon November 2025	1.35	28.30	0.36
21 Fri November 2025	1.85	25.10	0.41
20 Thu November 2025	2.30	25.00	0.47

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
26 Wed November 2025	1.75	25.15	0.42
25 Tue November 2025	1.45	25.15	0.47
24 Mon November 2025	1.90	24.40	0.45
21 Fri November 2025	2.45	22.00	0.51
20 Thu November 2025	3.10	21.05	0.56

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
26 Wed November 2025	2.50	16.90	0.15
25 Tue November 2025	2.00	20.70	0.13
24 Mon November 2025	2.55	20.05	0.04
21 Fri November 2025	3.40	18.25	0.03

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
26 Wed November 2025	3.70	13.15	0.59
25 Tue November 2025	2.90	16.35	0.58
24 Mon November 2025	3.55	16.25	0.34
21 Fri November 2025	4.65	14.85	0.37
20 Thu November 2025	5.75	13.50	0.37

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
26 Wed November 2025	5.35	9.75	0.7
25 Tue November 2025	4.15	12.45	0.75
24 Mon November 2025	4.90	12.80	0.45
21 Fri November 2025	6.30	11.45	0.49
20 Thu November 2025	7.50	10.45	0.52

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
26 Wed November 2025	7.55	6.95	1.02
25 Tue November 2025	5.90	9.25	1.07
24 Mon November 2025	6.70	9.80	0.96
21 Fri November 2025	8.40	8.70	1.12
20 Thu November 2025	9.85	7.80	2.45

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
26 Wed November 2025	10.30	4.80	1.69
25 Tue November 2025	8.20	6.75	1.63
24 Mon November 2025	9.05	7.00	4.62
21 Fri November 2025	11.40	6.30	50

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
26 Wed November 2025	13.50	3.20	3.34
25 Tue November 2025	11.10	4.50	5.4
24 Mon November 2025	11.90	4.90	9.56
21 Fri November 2025	14.10	4.40	12.35
20 Thu November 2025	15.95	3.85	18.42

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
26 Wed November 2025	17.55	2.05	7.73
25 Tue November 2025	14.70	3.05	10.68
24 Mon November 2025	14.75	3.45	32
21 Fri November 2025	19.50	3.05	45
20 Thu November 2025	19.50	2.70	35.5

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
26 Wed November 2025	21.40	1.35	3.34
25 Tue November 2025	18.60	2.00	3.06
24 Mon November 2025	19.15	2.35	4.01
21 Fri November 2025	22.00	2.15	3.23
20 Thu November 2025	23.85	1.85	3.07

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
26 Wed November 2025	30.95	0.60	29.85
25 Tue November 2025	27.60	0.85	97
24 Mon November 2025	43.35	1.05	127
21 Fri November 2025	43.35	1.00	83.5
20 Thu November 2025	43.35	0.85	52.5

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
26 Wed November 2025	39.90	0.30	6.43
25 Tue November 2025	37.05	0.45	10.67

Feed