Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 258.88 and 265.83
| Daily Target 1 | 253.72 |
| Daily Target 2 | 257.08 |
| Daily Target 3 | 260.66666666667 |
| Daily Target 4 | 264.03 |
| Daily Target 5 | 267.62 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 260.45 (1.38%) | 257.30 | 257.30 - 264.25 | 0.7794 times | Mon 08 June 2026 | 256.90 (-3.64%) | 264.15 | 255.25 - 264.75 | 0.6781 times | Fri 05 June 2026 | 266.60 (-1%) | 270.05 | 264.40 - 272.30 | 2.0279 times | Thu 04 June 2026 | 269.30 (-1.23%) | 273.60 | 267.85 - 275.65 | 1.8445 times | Wed 03 June 2026 | 272.65 (-0.29%) | 273.50 | 269.05 - 273.75 | 0.5137 times | Tue 02 June 2026 | 273.45 (0.02%) | 271.30 | 269.05 - 275.20 | 0.8791 times | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 1.148 times | Fri 29 May 2026 | 281.15 (-2.46%) | 288.00 | 272.30 - 292.60 | 1.1442 times | Wed 27 May 2026 | 288.25 (-0.28%) | 288.10 | 287.75 - 290.95 | 0.339 times | Tue 26 May 2026 | 289.05 (-1.52%) | 293.50 | 288.00 - 293.60 | 0.646 times | Mon 25 May 2026 | 293.50 (-0.42%) | 296.80 | 292.55 - 298.25 | 0.6917 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 253.1 and 262.6
| Weekly Target 1 | 250.65 |
| Weekly Target 2 | 255.55 |
| Weekly Target 3 | 260.15 |
| Weekly Target 4 | 265.05 |
| Weekly Target 5 | 269.65 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 260.45 (-2.31%) | 264.15 | 255.25 - 264.75 | 0.164 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7216 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3174 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6184 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.1849 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5804 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8675 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8755 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9055 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7647 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4546 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 243.55 and 272.15
| Monthly Target 1 | 237.92 |
| Monthly Target 2 | 249.18 |
| Monthly Target 3 | 266.51666666667 |
| Monthly Target 4 | 277.78 |
| Monthly Target 5 | 295.12 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 260.45 (-7.36%) | 281.80 | 255.25 - 283.85 | 0.2913 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5461 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.531 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6256 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2028 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1384 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9634 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8365 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0274 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8376 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6636 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 265.18 |
| 12 day DMA | 276.62 |
| 20 day DMA | 282.33 |
| 35 day DMA | 277.71 |
| 50 day DMA | 266.48 |
| 100 day DMA | 257.31 |
| 150 day DMA | 259.73 |
| 200 day DMA | 271.56 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.78 | 266.95 | 271.97 |
| 12 day EMA | 272.64 | 274.86 | 278.13 |
| 20 day EMA | 275.25 | 276.81 | 278.91 |
| 35 day EMA | 271.01 | 271.63 | 272.5 |
| 50 day EMA | 264.42 | 264.58 | 264.89 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.18 | 267.78 | 271.08 |
| 12 day SMA | 276.62 | 279.24 | 282.05 |
| 20 day SMA | 282.33 | 283.82 | 285.64 |
| 35 day SMA | 277.71 | 277.74 | 277.85 |
| 50 day SMA | 266.48 | 265.93 | 265.66 |
| 100 day SMA | 257.31 | 257.28 | 257.34 |
| 150 day SMA | 259.73 | 259.93 | 260.16 |
| 200 day SMA | 271.56 | 271.85 | 272.15 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 258.15 | 266.05 | 256.85 to 266.05 | 0.99 times |
| 05 Fri | 268.75 | 272.75 | 266.45 to 274.40 | 1.01 times |
| 04 Thu | 271.55 | 273.75 | 270.10 to 278.40 | 1.01 times |
| 03 Wed | 275.00 | 276.50 | 270.75 to 276.50 | 1 times |
| 02 Tue | 276.10 | 271.60 | 271.00 to 277.75 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 256.90 | 266.00 | 255.85 to 266.00 | 1.16 times |
| 05 Fri | 267.00 | 269.80 | 265.40 to 272.70 | 1.03 times |
| 04 Thu | 270.05 | 274.00 | 268.80 to 276.50 | 0.97 times |
| 03 Wed | 274.15 | 271.00 | 268.05 to 275.00 | 0.93 times |
| 02 Tue | 274.30 | 270.00 | 270.00 to 275.45 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 257.85 | 264.80 | 257.00 to 265.10 | 1.27 times |
| 05 Fri | 268.50 | 273.00 | 266.15 to 273.35 | 1.08 times |
| 04 Thu | 271.15 | 274.25 | 270.50 to 276.40 | 1.02 times |
| 03 Wed | 274.25 | 273.55 | 271.70 to 274.75 | 0.8 times |
| 02 Tue | 275.40 | 272.45 | 271.75 to 277.00 | 0.83 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.20 | 46.50 | 0.16 |
| 05 Fri June 2026 | 0.25 | 46.50 | 0.16 |
| 04 Thu June 2026 | 0.30 | 46.50 | 0.15 |
| 03 Wed June 2026 | 0.30 | 46.50 | 0.15 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.25 | 44.75 | 0.02 |
| 05 Fri June 2026 | 0.35 | 44.75 | 0.03 |
| 04 Thu June 2026 | 0.50 | 44.75 | 0.03 |
| 03 Wed June 2026 | 0.60 | 44.75 | 0.03 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 48.95 | 0.03 |
| 05 Fri June 2026 | 0.55 | 48.95 | 0.02 |
| 04 Thu June 2026 | 0.65 | 48.95 | 0.02 |
| 03 Wed June 2026 | 0.85 | 41.20 | 0.02 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 40.60 | 0.01 |
| 05 Fri June 2026 | 0.85 | 40.60 | 0.01 |
| 04 Thu June 2026 | 1.10 | 19.70 | 0.01 |
| 03 Wed June 2026 | 1.40 | 19.70 | 0.01 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.45 | 33.30 | 0.03 |
| 03 Wed June 2026 | 1.75 | 33.30 | 0.03 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 39.00 | 0.22 |
| 05 Fri June 2026 | 1.40 | 30.75 | 0.23 |
| 04 Thu June 2026 | 1.90 | 30.30 | 0.23 |
| 03 Wed June 2026 | 2.35 | 28.70 | 0.25 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 30.95 | 0.82 |
| 05 Fri June 2026 | 1.60 | 30.95 | 0.82 |
| 04 Thu June 2026 | 2.15 | 24.90 | 0.77 |
| 03 Wed June 2026 | 2.75 | 24.90 | 1.04 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.20 | 24.25 | 0.35 |
| 05 Fri June 2026 | 2.45 | 24.25 | 0.36 |
| 04 Thu June 2026 | 2.90 | 22.35 | 0.4 |
| 03 Wed June 2026 | 3.65 | 22.35 | 0.41 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.25 | 33.40 | 0.35 |
| 05 Fri June 2026 | 2.50 | 22.25 | 0.36 |
| 04 Thu June 2026 | 3.40 | 21.45 | 0.43 |
| 03 Wed June 2026 | 4.25 | 20.00 | 0.44 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.55 | 23.00 | 0.58 |
| 05 Fri June 2026 | 3.35 | 16.15 | 0.69 |
| 04 Thu June 2026 | 4.55 | 16.15 | 0.67 |
| 03 Wed June 2026 | 5.60 | 16.15 | 0.74 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.25 | 24.55 | 0.42 |
| 05 Fri June 2026 | 4.60 | 15.50 | 0.6 |
| 04 Thu June 2026 | 6.05 | 14.10 | 0.72 |
| 03 Wed June 2026 | 7.30 | 12.10 | 0.85 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.55 | 16.90 | 0.39 |
| 05 Fri June 2026 | 5.20 | 12.55 | 0.48 |
| 04 Thu June 2026 | 7.05 | 12.55 | 0.59 |
| 03 Wed June 2026 | 8.35 | 10.50 | 0.95 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.90 | 19.30 | 0.76 |
| 05 Fri June 2026 | 6.25 | 12.70 | 0.82 |
| 04 Thu June 2026 | 7.90 | 11.00 | 0.75 |
| 03 Wed June 2026 | 9.50 | 9.25 | 1.08 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.50 | 10.90 | 0.47 |
| 05 Fri June 2026 | 7.30 | 10.90 | 0.53 |
| 04 Thu June 2026 | 9.00 | 9.60 | 0.66 |
| 03 Wed June 2026 | 10.75 | 8.10 | 0.9 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.05 | 15.95 | 0.78 |
| 05 Fri June 2026 | 8.40 | 9.30 | 1.44 |
| 04 Thu June 2026 | 10.25 | 8.35 | 3.01 |
| 03 Wed June 2026 | 12.00 | 7.00 | 2.88 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.70 | 8.00 | 0.18 |
| 05 Fri June 2026 | 9.55 | 8.00 | 0.25 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.50 | 12.70 | 1 |
| 05 Fri June 2026 | 10.90 | 6.90 | 2.23 |
| 04 Thu June 2026 | 13.05 | 6.05 | 4.79 |
| 03 Wed June 2026 | 16.00 | 5.10 | 6.07 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.40 | 10.80 | 0.32 |
| 05 Fri June 2026 | 18.10 | 5.25 | 2.4 |
| 04 Thu June 2026 | 18.10 | 5.25 | 2.4 |
| 03 Wed June 2026 | 18.10 | 4.30 | 2.4 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.70 | 9.25 | 1.53 |
| 05 Fri June 2026 | 14.05 | 4.95 | 6.25 |
| 04 Thu June 2026 | 16.30 | 4.40 | 8.35 |
| 03 Wed June 2026 | 19.95 | 3.60 | 8.33 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.70 | 8.25 | 1.9 |
| 05 Fri June 2026 | 21.25 | 4.20 | 8.8 |
| 04 Thu June 2026 | 21.25 | 3.05 | 7.6 |
| 03 Wed June 2026 | 21.25 | 3.05 | 7.6 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.95 | 7.05 | 9.2 |
| 05 Fri June 2026 | 21.35 | 3.80 | 7.25 |
| 04 Thu June 2026 | 21.35 | 3.10 | 3.75 |
| 03 Wed June 2026 | 21.35 | 2.50 | 3.25 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.10 | 4.90 | 14.36 |
| 05 Fri June 2026 | 21.30 | 2.35 | 15 |
| 04 Thu June 2026 | 25.25 | 2.05 | 17.71 |
| 03 Wed June 2026 | 25.25 | 1.75 | 17.86 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.60 | 2.25 | 2.57 |
| 05 Fri June 2026 | 29.60 | 1.20 | 0.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.