CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 212.93 and 220.44

Daily Target 1206.9
Daily Target 2211.45
Daily Target 3214.41
Daily Target 4218.96
Daily Target 5221.92

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Wed 14 October 2026 216.00 (2.13%) 211.50 209.86 - 217.37 2.0842 times
Tue 13 October 2026 211.50 (4.44%) 203.90 201.31 - 212.48 2.5309 times
Mon 12 October 2026 202.50 (-1.27%) 207.10 202.36 - 207.68 0.7453 times
Fri 09 October 2026 205.11 (0.38%) 205.39 204.50 - 210.43 0.7796 times
Thu 08 October 2026 204.34 (-3.02%) 210.30 203.13 - 212.50 0.5588 times
Wed 07 October 2026 210.70 (-0.6%) 211.98 210.13 - 213.09 0.3002 times
Tue 06 October 2026 211.98 (0.23%) 211.00 209.92 - 213.06 0.3056 times
Mon 05 October 2026 211.50 (4.34%) 203.30 203.30 - 211.98 1.0139 times
Thu 01 October 2026 202.70 (-2.86%) 208.71 201.10 - 209.96 1.1746 times
Wed 30 September 2026 208.67 (-1.28%) 212.00 208.67 - 214.56 0.5069 times
Tue 29 September 2026 211.37 (-3.4%) 219.00 211.37 - 219.00 1.5286 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 208.66 and 224.72

Weekly Target 1195.5
Weekly Target 2205.75
Weekly Target 3211.56
Weekly Target 4221.81
Weekly Target 5227.62

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Wed 14 October 2026 216.00 (5.31%) 207.10 201.31 - 217.37 1.3207 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.7288 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.9512 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.6125 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.5045 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.8 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.1078 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.9066 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.3972 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6707 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.9162 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 208.55 and 224.82

Monthly Target 1195.22
Monthly Target 2205.61
Monthly Target 3211.49
Monthly Target 4221.88
Monthly Target 5227.76

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Wed 14 October 2026 216.00 (3.51%) 208.71 201.10 - 217.37 0.5293 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.7684 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3987 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.9115 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.875 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4113 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3975 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.571 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0979 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0391 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8794 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 207.89
12 day DMA 209.6
20 day DMA 214.98
35 day DMA 222.53
50 day DMA 231.23
100 day DMA 249.12
150 day DMA 252.38
200 day DMA 251.99

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA210.51207.76205.89
12 day EMA211.55210.74210.6
20 day EMA215.24215.16215.54
35 day EMA223.1223.52224.23
50 day EMA231.29231.91232.74

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA207.89206.83206.93
12 day SMA209.6209.81210.51
20 day SMA214.98215.49216.47
35 day SMA222.53223.39224.54
50 day SMA231.23232.24233.21
100 day SMA249.12249.88250.67
150 day SMA252.38252.6252.83
200 day SMA251.99252.21252.43

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 216.93 212.96 211.21 to 218.52 1.03 times
13 Tue 213.25 203.11 202.16 to 213.95 1.01 times
12 Mon 202.95 208.49 202.03 to 208.49 0.99 times
06 Tue 212.72 211.48 210.72 to 213.50 0.98 times
05 Mon 211.66 203.07 203.07 to 212.90 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 217.78 213.10 212.25 to 219.05 1.28 times
13 Tue 214.39 203.83 203.83 to 214.65 1.11 times
12 Mon 204.11 208.41 203.24 to 209.00 1.05 times
06 Tue 213.88 213.73 213.01 to 214.53 0.8 times
05 Mon 212.83 203.00 203.00 to 213.69 0.77 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 220.00 217.20 216.53 to 220.42 1.69 times
13 Tue 215.50 205.00 205.00 to 215.51 1.64 times
12 Mon 205.26 210.02 205.00 to 210.02 0.91 times
06 Tue 214.18 214.18 214.18 to 214.18 0.39 times
05 Mon 214.00 208.00 208.00 to 214.80 0.37 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
14 Wed October 2026 0.0967.50 1.87
13 Tue October 2026 0.0967.50 1.87
12 Mon October 2026 0.0967.50 1.87

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
14 Wed October 2026 0.0554.85 2.82
13 Tue October 2026 0.0563.63 2.91
12 Mon October 2026 0.0563.63 2.91

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
14 Wed October 2026 0.1853.90 1.52
13 Tue October 2026 0.1853.90 1.52
12 Mon October 2026 0.1853.90 1.52

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
14 Wed October 2026 0.1644.70 2.62
13 Tue October 2026 0.1352.57 2.46
12 Mon October 2026 0.1352.57 2.46

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
14 Wed October 2026 0.3042.50 3.86
13 Tue October 2026 0.3042.50 3.86
12 Mon October 2026 0.3035.00 3.71

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
14 Wed October 2026 0.4238.00 0.2
13 Tue October 2026 0.4038.00 0.2
12 Mon October 2026 0.2741.70 0.2

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
14 Wed October 2026 0.5234.81 0.06
13 Tue October 2026 0.4534.81 0.06
12 Mon October 2026 0.3534.81 0.06

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
14 Wed October 2026 0.7726.00 0.49
13 Tue October 2026 0.6328.00 0.47
12 Mon October 2026 0.2731.43 0.45

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
14 Wed October 2026 1.1926.86 0.24
13 Tue October 2026 0.9426.86 0.22
12 Mon October 2026 0.3926.86 0.22

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
14 Wed October 2026 1.8414.00 0.22
13 Tue October 2026 1.4518.00 0.22
12 Mon October 2026 0.5326.95 0.24

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
14 Wed October 2026 2.9410.96 0.33
13 Tue October 2026 2.2613.93 0.39
12 Mon October 2026 0.8118.70 0.54

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
14 Wed October 2026 3.7713.26 0.01
13 Tue October 2026 2.8013.26 0.01
12 Mon October 2026 0.9713.26 0.01

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
14 Wed October 2026 4.727.65 0.38
13 Tue October 2026 3.5710.50 0.49
12 Mon October 2026 1.3018.37 0.51

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
14 Wed October 2026 5.806.32 0.21
13 Tue October 2026 4.5110.24 0.02
12 Mon October 2026 1.528.94 0.02

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
14 Wed October 2026 7.015.04 1.43
13 Tue October 2026 5.537.18 1.56
12 Mon October 2026 2.0413.10 1.25

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
14 Wed October 2026 8.573.97 0.76
13 Tue October 2026 6.755.87 0.36
12 Mon October 2026 2.6711.41 0.77

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
14 Wed October 2026 10.113.12 1.16
13 Tue October 2026 8.094.74 0.67
12 Mon October 2026 3.319.96 0.66

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
14 Wed October 2026 11.672.40 0.85
13 Tue October 2026 9.653.76 1
12 Mon October 2026 4.048.48 0.78

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
14 Wed October 2026 13.781.84 3.13
13 Tue October 2026 11.212.96 2.03
12 Mon October 2026 5.176.82 1.25

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
14 Wed October 2026 14.401.41 1.24
13 Tue October 2026 12.422.27 0.66
12 Mon October 2026 6.375.27 0.29

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
14 Wed October 2026 17.621.07 2.47
13 Tue October 2026 15.221.77 2.24
12 Mon October 2026 7.564.62 2.39

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
14 Wed October 2026 15.380.76 50
13 Tue October 2026 15.381.36 50
12 Mon October 2026 15.382.93 100

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
14 Wed October 2026 19.490.45 10.13
13 Tue October 2026 19.492.25 13.25
12 Mon October 2026 19.492.25 13.25

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
14 Wed October 2026 27.000.36 56.5
13 Tue October 2026 16.500.60 54.75
12 Mon October 2026 15.501.66 70.33

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
14 Wed October 2026 33.000.15 23
13 Tue October 2026 33.000.22 23
12 Mon October 2026 26.880.58 26.25
Back to top | Use Dark Theme