CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 224.23 and 225.87

Daily Target 1223.96
Daily Target 2224.5
Daily Target 3225.59666666667
Daily Target 4226.14
Daily Target 5227.24

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Mon 21 September 2026 225.05 (-0.91%) 226.53 225.05 - 226.69 0.68 times
Fri 18 September 2026 227.12 (0.9%) 226.00 225.11 - 227.12 0.6405 times
Thu 17 September 2026 225.10 (0.76%) 223.10 222.74 - 227.05 0.6585 times
Wed 16 September 2026 223.40 (-1.22%) 227.01 222.30 - 228.62 1.6254 times
Tue 15 September 2026 226.15 (-2.1%) 231.00 226.11 - 231.60 0.6804 times
Fri 11 September 2026 231.00 (0.43%) 229.00 226.63 - 231.69 0.4914 times
Thu 10 September 2026 230.00 (-1.27%) 234.00 229.74 - 234.00 1.1667 times
Wed 09 September 2026 232.96 (0.46%) 229.95 228.57 - 234.42 1.8188 times
Tue 08 September 2026 231.90 (0.38%) 230.80 227.56 - 234.40 1.4778 times
Mon 07 September 2026 231.02 (-0.59%) 231.99 229.63 - 233.18 0.7606 times
Fri 04 September 2026 232.40 (2.6%) 227.64 226.27 - 235.47 2.0257 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 224.23 and 225.87

Weekly Target 1223.96
Weekly Target 2224.5
Weekly Target 3225.59666666667
Weekly Target 4226.14
Weekly Target 5227.24

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Mon 21 September 2026 225.05 (-0.91%) 226.53 225.05 - 226.69 0.0908 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4811 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7628 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.0563 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.818 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.3323 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6395 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.8272 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.956 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 1.0359 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 0.9009 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 216.94 and 230.41

Monthly Target 1214.24
Monthly Target 2219.64
Monthly Target 3227.70666666667
Monthly Target 4233.11
Monthly Target 5241.18

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Mon 21 September 2026 225.05 (-4.6%) 235.77 222.30 - 235.77 0.4975 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3872 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.904 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8678 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3997 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.386 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5663 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0889 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0305 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8721 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7573 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 225.36
12 day DMA 228.55
20 day DMA 231.77
35 day DMA 240.83
50 day DMA 245.76
100 day DMA 261
150 day DMA 257.75
200 day DMA 255.42

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA226.24226.83226.69
12 day EMA228.9229.6230.05
20 day EMA232.45233.23233.87
35 day EMA238.57239.37240.09
50 day EMA245.25246.07246.84

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA225.36226.55227.13
12 day SMA228.55228.77229.11
20 day SMA231.77233.12234.37
35 day SMA240.83241.83242.78
50 day SMA245.76246.5247.13
100 day SMA261261.45261.76
150 day SMA257.75258258.23
200 day SMA255.42255.62255.82

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 225.91 227.40 225.61 to 227.40 0.99 times
18 Fri 226.74 226.72 226.01 to 227.54 1 times
17 Thu 226.66 223.30 223.30 to 227.65 1 times
16 Wed 224.28 226.67 223.38 to 228.90 1 times
15 Tue 226.39 232.37 225.75 to 232.37 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 227.12 228.05 227.00 to 228.42 1.33 times
18 Fri 227.66 228.00 227.10 to 228.61 1.08 times
17 Thu 227.70 225.40 225.40 to 228.40 0.97 times
16 Wed 225.32 229.44 224.25 to 229.71 0.86 times
15 Tue 227.46 232.70 227.33 to 233.50 0.77 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 228.25 228.50 228.25 to 229.56 1.07 times
18 Fri 228.50 229.22 228.50 to 229.22 1.06 times
17 Thu 229.00 227.00 227.00 to 229.40 0.98 times
16 Wed 226.08 228.66 225.99 to 229.20 0.96 times
15 Tue 228.66 233.95 228.48 to 234.00 0.93 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
21 Mon September 2026 0.0569.45 0.16
18 Fri September 2026 0.0569.45 0.16
17 Thu September 2026 0.0569.45 0.16
16 Wed September 2026 0.0569.45 0.16
15 Tue September 2026 0.1869.45 0.09

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
21 Mon September 2026 0.0668.00 0.19
18 Fri September 2026 0.1568.00 0.18
17 Thu September 2026 0.1568.00 0.18
16 Wed September 2026 0.2068.00 0.15
15 Tue September 2026 0.2068.00 0.14

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
21 Mon September 2026 0.1261.65 3.5
18 Fri September 2026 0.1261.65 3.5
17 Thu September 2026 0.1261.65 3.5
16 Wed September 2026 0.1261.65 3.5
15 Tue September 2026 0.2561.65 1.17

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
21 Mon September 2026 0.0962.83 0.69
18 Fri September 2026 0.1762.63 0.63
17 Thu September 2026 0.2562.63 0.61
16 Wed September 2026 0.1658.33 0.59
15 Tue September 2026 0.1858.33 0.55

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
21 Mon September 2026 0.1550.80 0.27
18 Fri September 2026 0.1650.80 0.22
17 Thu September 2026 0.1650.80 0.22
16 Wed September 2026 0.3050.80 0.21
15 Tue September 2026 0.3050.80 0.21

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
21 Mon September 2026 0.1352.59 0.15
18 Fri September 2026 0.1952.59 0.14
17 Thu September 2026 0.1852.59 0.13
16 Wed September 2026 0.1852.59 0.13
15 Tue September 2026 0.2248.37 0.11

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
21 Mon September 2026 0.1837.65 0.25
18 Fri September 2026 0.1837.65 0.25
17 Thu September 2026 0.1237.65 0.25
16 Wed September 2026 0.1137.65 0.25
15 Tue September 2026 0.3337.65 0.24

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
21 Mon September 2026 0.1642.90 0.16
18 Fri September 2026 0.2242.90 0.15
17 Thu September 2026 0.2443.49 0.14
16 Wed September 2026 0.2645.55 0.15
15 Tue September 2026 0.3236.70 0.16

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
21 Mon September 2026 0.1539.10 0.24
18 Fri September 2026 0.3437.81 0.26
17 Thu September 2026 0.3437.81 0.26
16 Wed September 2026 0.3437.81 0.26
15 Tue September 2026 0.3833.30 0.25

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
21 Mon September 2026 0.1633.50 0.24
18 Fri September 2026 0.2233.50 0.21
17 Thu September 2026 0.3533.88 0.21
16 Wed September 2026 0.3835.32 0.21
15 Tue September 2026 0.4132.82 0.19

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
21 Mon September 2026 0.1728.50 0.27
18 Fri September 2026 0.1628.50 0.25
17 Thu September 2026 0.3528.49 0.23
16 Wed September 2026 0.3727.19 0.22
15 Tue September 2026 0.4727.19 0.29

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
21 Mon September 2026 0.2124.00 0.49
18 Fri September 2026 0.3023.00 0.47
17 Thu September 2026 0.4524.00 0.45
16 Wed September 2026 0.4926.00 0.44
15 Tue September 2026 0.6322.77 0.43

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
21 Mon September 2026 0.2518.50 0.84
18 Fri September 2026 0.3918.60 0.78
17 Thu September 2026 0.5518.86 0.78
16 Wed September 2026 0.6721.20 0.76
15 Tue September 2026 0.9317.96 0.69

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
21 Mon September 2026 0.4113.38 0.51
18 Fri September 2026 0.6514.11 0.45
17 Thu September 2026 0.9214.90 0.42
16 Wed September 2026 1.0316.85 0.44
15 Tue September 2026 1.4314.89 0.53

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
21 Mon September 2026 0.809.27 0.23
18 Fri September 2026 1.259.26 0.31
17 Thu September 2026 1.6510.36 0.32
16 Wed September 2026 1.7311.86 0.44
15 Tue September 2026 2.3910.35 0.42

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
21 Mon September 2026 1.795.83 0.94
18 Fri September 2026 2.535.65 1.16
17 Thu September 2026 3.016.24 1.19
16 Wed September 2026 2.918.30 1.29
15 Tue September 2026 3.897.22 1.31

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
21 Mon September 2026 3.812.76 1.6
18 Fri September 2026 4.872.99 1.83
17 Thu September 2026 5.233.57 1.84
16 Wed September 2026 4.845.35 1.73
15 Tue September 2026 6.114.64 2.81

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
21 Mon September 2026 7.641.17 2.52
18 Fri September 2026 8.431.37 2.55
17 Thu September 2026 8.921.82 2.65
16 Wed September 2026 7.433.12 2.87
15 Tue September 2026 9.502.78 3.55

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
21 Mon September 2026 12.150.46 37.75
18 Fri September 2026 12.850.61 38.63
17 Thu September 2026 12.850.90 38.25
16 Wed September 2026 11.001.74 25.88
15 Tue September 2026 16.461.62 30.83

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
21 Mon September 2026 16.200.24 17.62
18 Fri September 2026 17.000.32 18.2
17 Thu September 2026 17.590.47 18.2
16 Wed September 2026 22.000.95 18.05
15 Tue September 2026 22.000.94 21.21

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
21 Mon September 2026 27.030.16 10.54
18 Fri September 2026 27.030.16 10.54
17 Thu September 2026 28.370.16 10.54
16 Wed September 2026 28.370.32 10.77
15 Tue September 2026 27.000.40 16.13
Back to top | Use Dark Theme