Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 223.55 and 234.21
| Daily Target 1 | 215.66 |
| Daily Target 2 | 220.78 |
| Daily Target 3 | 226.32 |
| Daily Target 4 | 231.44 |
| Daily Target 5 | 236.98 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 225.90 (2.01%) | 222.95 | 221.20 - 231.86 | 0.7897 times | Fri 30 January 2026 | 221.45 (-0.11%) | 219.60 | 217.40 - 222.75 | 1.1012 times | Thu 29 January 2026 | 221.70 (-1.64%) | 226.90 | 218.70 - 226.90 | 1.0187 times | Wed 28 January 2026 | 225.40 (1.46%) | 222.70 | 222.15 - 227.15 | 1.0783 times | Tue 27 January 2026 | 222.15 (-1.4%) | 226.00 | 219.50 - 226.00 | 1.1226 times | Fri 23 January 2026 | 225.30 (-1.89%) | 232.80 | 223.75 - 232.80 | 1.0042 times | Thu 22 January 2026 | 229.65 (-1.12%) | 235.95 | 229.00 - 236.40 | 0.7932 times | Wed 21 January 2026 | 232.25 (-0.58%) | 232.90 | 228.85 - 235.55 | 1.1138 times | Tue 20 January 2026 | 233.60 (-3.95%) | 243.35 | 232.05 - 244.75 | 1.3538 times | Mon 19 January 2026 | 243.20 (-3.18%) | 251.20 | 242.70 - 251.35 | 0.6246 times | Fri 16 January 2026 | 251.20 (-1.37%) | 255.00 | 250.00 - 256.90 | 0.4942 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 223.55 and 234.21
| Weekly Target 1 | 215.66 |
| Weekly Target 2 | 220.78 |
| Weekly Target 3 | 226.32 |
| Weekly Target 4 | 231.44 |
| Weekly Target 5 | 236.98 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 225.90 (2.01%) | 222.95 | 221.20 - 231.86 | 0.2233 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.2217 times | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.3825 times | Fri 16 January 2026 | 251.20 (-0.46%) | 251.50 | 247.00 - 256.90 | 0.6166 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.4303 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.1787 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.6814 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.6833 times | Fri 12 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.6201 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.962 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7303 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 223.55 and 234.21
| Monthly Target 1 | 215.66 |
| Monthly Target 2 | 220.78 |
| Monthly Target 3 | 226.32 |
| Monthly Target 4 | 231.44 |
| Monthly Target 5 | 236.98 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 225.90 (2.01%) | 222.95 | 221.20 - 231.86 | 0.061 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.4464 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.2241 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0629 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.3054 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0642 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8432 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8373 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6973 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4582 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0056 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 223.32 |
| 12 day DMA | 232.21 |
| 20 day DMA | 241.78 |
| 35 day DMA | 247.11 |
| 50 day DMA | 251.42 |
| 100 day DMA | 272.25 |
| 150 day DMA | 292.79 |
| 200 day DMA | 305.46 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.93 | 224.44 | 225.93 |
| 12 day EMA | 231.26 | 232.24 | 234.2 |
| 20 day EMA | 237.24 | 238.43 | 240.22 |
| 35 day EMA | 244.64 | 245.74 | 247.17 |
| 50 day EMA | 250.58 | 251.59 | 252.82 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.32 | 223.2 | 224.84 |
| 12 day SMA | 232.21 | 234.45 | 236.93 |
| 20 day SMA | 241.78 | 242.95 | 244.49 |
| 35 day SMA | 247.11 | 247.79 | 248.7 |
| 50 day SMA | 251.42 | 252.38 | 253.42 |
| 100 day SMA | 272.25 | 273.27 | 274.33 |
| 150 day SMA | 292.79 | 293.65 | 294.5 |
| 200 day SMA | 305.46 | 306 | 306.54 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 226.53 | 224.05 | 222.00 to 232.50 | 1 times |
| 30 Fri | 222.65 | 219.85 | 218.05 to 223.95 | 1.01 times |
| 29 Thu | 222.85 | 228.80 | 219.55 to 228.80 | 1 times |
| 28 Wed | 226.90 | 225.75 | 224.00 to 228.50 | 0.99 times |
| 27 Tue | 223.55 | 226.00 | 220.45 to 226.80 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 227.93 | 224.83 | 223.66 to 233.95 | 1.04 times |
| 30 Fri | 224.15 | 220.30 | 220.30 to 225.25 | 1.07 times |
| 29 Thu | 223.95 | 227.65 | 221.50 to 227.65 | 1.02 times |
| 28 Wed | 228.50 | 228.00 | 225.90 to 230.00 | 0.95 times |
| 27 Tue | 225.35 | 228.10 | 221.95 to 228.10 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 231.30 | 227.22 | 226.26 to 235.00 | 1.4 times |
| 30 Fri | 225.40 | 223.00 | 222.95 to 226.00 | 1.26 times |
| 29 Thu | 225.65 | 229.00 | 222.70 to 229.00 | 1.05 times |
| 28 Wed | 230.00 | 228.00 | 227.75 to 230.20 | 0.29 times |
Option chain for Crompton Gr CROMPTON 24 Tue February 2026 expiry
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.25 | 77.00 | 1.73 |
| 30 Fri January 2026 | 0.25 | 77.00 | 1.99 |
| 29 Thu January 2026 | 0.20 | 75.70 | 2.28 |
| 28 Wed January 2026 | 0.15 | 74.50 | 2.45 |
| 27 Tue January 2026 | 0.15 | 75.00 | 2.51 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.45 | 61.96 | 1.5 |
| 30 Fri January 2026 | 0.25 | 64.10 | 1.54 |
| 29 Thu January 2026 | 0.25 | 64.10 | 1.54 |
| 28 Wed January 2026 | 0.25 | 64.10 | 3.08 |
| 27 Tue January 2026 | 0.30 | 64.10 | 3.33 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.44 | 55.05 | 0.33 |
| 30 Fri January 2026 | 0.35 | 55.05 | 0.35 |
| 29 Thu January 2026 | 0.35 | 55.05 | 0.35 |
| 28 Wed January 2026 | 0.50 | 58.70 | 0.38 |
| 27 Tue January 2026 | 0.45 | 58.70 | 0.4 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.50 | 53.80 | 12 |
| 30 Fri January 2026 | 0.40 | 53.80 | 12 |
| 29 Thu January 2026 | 0.40 | 53.80 | 12 |
| 28 Wed January 2026 | 0.40 | 53.80 | 12 |
| 27 Tue January 2026 | 0.25 | 53.80 | 12 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.65 | 45.30 | 0.32 |
| 30 Fri January 2026 | 0.50 | 46.55 | 0.32 |
| 29 Thu January 2026 | 0.50 | 46.55 | 0.32 |
| 28 Wed January 2026 | 0.65 | 46.55 | 0.33 |
| 27 Tue January 2026 | 0.50 | 46.55 | 0.28 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.70 | 39.40 | 0.13 |
| 30 Fri January 2026 | 0.65 | 39.40 | 0.14 |
| 29 Thu January 2026 | 0.60 | 39.40 | 0.14 |
| 28 Wed January 2026 | 0.80 | 39.40 | 0.25 |
| 27 Tue January 2026 | 0.90 | 39.40 | 0.5 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.90 | 30.50 | 0.12 |
| 30 Fri January 2026 | 0.80 | 38.00 | 0.1 |
| 29 Thu January 2026 | 0.75 | 33.40 | 0.12 |
| 28 Wed January 2026 | 1.15 | 33.40 | 0.14 |
| 27 Tue January 2026 | 1.05 | 35.00 | 0.15 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.45 | 34.20 | 0.44 |
| 30 Fri January 2026 | 1.40 | 34.20 | 0.64 |
| 29 Thu January 2026 | 1.40 | 34.20 | 0.64 |
| 28 Wed January 2026 | 1.40 | 34.20 | 0.64 |
| 27 Tue January 2026 | 1.25 | 34.20 | 1.17 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.69 | 24.62 | 0.15 |
| 30 Fri January 2026 | 1.45 | 27.90 | 0.18 |
| 29 Thu January 2026 | 1.45 | 28.15 | 0.18 |
| 28 Wed January 2026 | 2.05 | 24.75 | 0.2 |
| 27 Tue January 2026 | 1.95 | 27.70 | 0.21 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.37 | 24.00 | 0 |
| 30 Fri January 2026 | 1.90 | 24.00 | 0 |
| 29 Thu January 2026 | 1.95 | 24.00 | 0 |
| 28 Wed January 2026 | 2.90 | 24.00 | 0 |
| 27 Tue January 2026 | 2.55 | 24.00 | 0.01 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 3.46 | 16.84 | 0.39 |
| 30 Fri January 2026 | 2.80 | 19.55 | 0.34 |
| 29 Thu January 2026 | 2.80 | 19.60 | 0.34 |
| 28 Wed January 2026 | 4.05 | 16.80 | 0.41 |
| 27 Tue January 2026 | 3.55 | 19.30 | 0.47 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 4.56 | 14.80 | 0.02 |
| 30 Fri January 2026 | 3.25 | 14.80 | 0.02 |
| 29 Thu January 2026 | 3.25 | 14.80 | 0.02 |
| 28 Wed January 2026 | 4.70 | 14.80 | 0.02 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 4.96 | 13.43 | 0.28 |
| 30 Fri January 2026 | 3.85 | 15.60 | 0.43 |
| 29 Thu January 2026 | 3.90 | 15.65 | 0.48 |
| 28 Wed January 2026 | 5.55 | 13.90 | 0.55 |
| 27 Tue January 2026 | 4.85 | 18.00 | 0.66 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 5.81 | 11.91 | 0.22 |
| 30 Fri January 2026 | 4.55 | 13.85 | 0.23 |
| 29 Thu January 2026 | 4.60 | 13.85 | 0.3 |
| 28 Wed January 2026 | 6.55 | 11.60 | 0.19 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 6.90 | 10.23 | 0.41 |
| 30 Fri January 2026 | 5.40 | 12.50 | 0.43 |
| 29 Thu January 2026 | 5.45 | 12.30 | 0.45 |
| 28 Wed January 2026 | 7.55 | 10.40 | 0.68 |
| 27 Tue January 2026 | 6.50 | 12.50 | 0.56 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 8.03 | 8.88 | 0.68 |
| 30 Fri January 2026 | 6.35 | 10.65 | 0.77 |
| 29 Thu January 2026 | 6.45 | 10.95 | 0.79 |
| 28 Wed January 2026 | 8.80 | 8.85 | 0.86 |
| 27 Tue January 2026 | 7.20 | 11.20 | 1.02 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 9.29 | 7.75 | 1.1 |
| 30 Fri January 2026 | 7.40 | 9.50 | 0.99 |
| 29 Thu January 2026 | 7.50 | 9.45 | 1.19 |
| 28 Wed January 2026 | 10.00 | 7.85 | 1.32 |
| 27 Tue January 2026 | 8.80 | 9.75 | 1.25 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 10.59 | 6.70 | 1.26 |
| 30 Fri January 2026 | 8.60 | 8.30 | 1.23 |
| 29 Thu January 2026 | 8.75 | 8.15 | 1.23 |
| 28 Wed January 2026 | 11.55 | 6.75 | 1.26 |
| 27 Tue January 2026 | 9.95 | 8.60 | 1.21 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 12.31 | 5.93 | 1.94 |
| 30 Fri January 2026 | 9.90 | 7.15 | 1.2 |
| 29 Thu January 2026 | 10.10 | 7.00 | 1.51 |
| 28 Wed January 2026 | 12.90 | 5.90 | 2.27 |
| 27 Tue January 2026 | 11.25 | 7.25 | 3.65 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 13.59 | 6.15 | 1.58 |
| 30 Fri January 2026 | 11.20 | 6.15 | 1.46 |
| 29 Thu January 2026 | 11.50 | 5.90 | 1.5 |
| 28 Wed January 2026 | 14.55 | 5.05 | 1.18 |
| 27 Tue January 2026 | 11.95 | 6.30 | 5 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 15.67 | 4.28 | 3.45 |
| 30 Fri January 2026 | 12.85 | 5.25 | 3.42 |
| 29 Thu January 2026 | 13.00 | 5.10 | 5.08 |
| 28 Wed January 2026 | 16.75 | 4.30 | 13.2 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 17.78 | 3.77 | 3 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 22.95 | 3.34 | 5.57 |
| 30 Fri January 2026 | 16.90 | 3.75 | 5.38 |
| 29 Thu January 2026 | 16.90 | 3.75 | 5.27 |
| 28 Wed January 2026 | 20.30 | 3.20 | 5.31 |
| 27 Tue January 2026 | 18.00 | 4.00 | 4.63 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 29.50 | 1.88 | 39.17 |
| 30 Fri January 2026 | 23.80 | 2.00 | 26.78 |
| 29 Thu January 2026 | 25.00 | 2.00 | 25.44 |
| 28 Wed January 2026 | 29.00 | 1.70 | 73.33 |
| 27 Tue January 2026 | 23.75 | 2.15 | 227 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 48.68 | 0.69 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.