Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 263.07 and 279.07
| Daily Target 1 | 250.21 |
| Daily Target 2 | 259.92 |
| Daily Target 3 | 266.21 |
| Daily Target 4 | 275.92 |
| Daily Target 5 | 282.21 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 269.63 (4.23%) | 258.67 | 256.50 - 272.50 | 2.3267 times | Mon 27 April 2026 | 258.68 (3.38%) | 253.00 | 252.10 - 259.83 | 0.5409 times | Fri 24 April 2026 | 250.23 (-1.25%) | 254.63 | 248.31 - 257.00 | 0.5027 times | Thu 23 April 2026 | 253.39 (-3.05%) | 261.01 | 250.21 - 261.01 | 1.0849 times | Wed 22 April 2026 | 261.37 (1.05%) | 258.00 | 257.10 - 262.85 | 0.6098 times | Tue 21 April 2026 | 258.65 (-0.98%) | 263.98 | 258.00 - 265.57 | 0.3631 times | Mon 20 April 2026 | 261.22 (-0.09%) | 262.36 | 256.15 - 266.94 | 1.1409 times | Fri 17 April 2026 | 261.45 (0.18%) | 263.00 | 258.51 - 263.50 | 0.8826 times | Thu 16 April 2026 | 260.97 (5.25%) | 252.38 | 249.05 - 262.10 | 1.8276 times | Wed 15 April 2026 | 247.95 (4.33%) | 241.50 | 241.49 - 251.38 | 0.7208 times | Mon 13 April 2026 | 237.67 (-1.68%) | 236.30 | 234.22 - 240.73 | 0.397 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 260.87 and 281.27
| Weekly Target 1 | 244.34 |
| Weekly Target 2 | 256.99 |
| Weekly Target 3 | 264.74333333333 |
| Weekly Target 4 | 277.39 |
| Weekly Target 5 | 285.14 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 269.63 (7.75%) | 253.00 | 252.10 - 272.50 | 1.1753 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 1.5169 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 1.5689 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 1.325 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.7877 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.7479 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.6364 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.7961 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.747 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.6989 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.3213 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 247.24 and 294.89
| Monthly Target 1 | 208.01 |
| Monthly Target 2 | 238.82 |
| Monthly Target 3 | 255.66 |
| Monthly Target 4 | 286.47 |
| Monthly Target 5 | 303.31 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 269.63 (20.59%) | 228.70 | 224.85 - 272.50 | 1.2535 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6879 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.3226 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.2518 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.0594 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.9199 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.1297 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.921 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.7297 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.7246 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6035 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 258.66 |
| 12 day DMA | 255.24 |
| 20 day DMA | 246.85 |
| 35 day DMA | 245.93 |
| 50 day DMA | 251.26 |
| 100 day DMA | 249.84 |
| 150 day DMA | 261.89 |
| 200 day DMA | 278.63 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.45 | 255.86 | 254.45 |
| 12 day EMA | 255.35 | 252.75 | 251.67 |
| 20 day EMA | 252.12 | 250.28 | 249.4 |
| 35 day EMA | 251.56 | 250.5 | 250.02 |
| 50 day EMA | 252.1 | 251.38 | 251.08 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.66 | 256.46 | 256.97 |
| 12 day SMA | 255.24 | 252.6 | 251.55 |
| 20 day SMA | 246.85 | 245.5 | 244.44 |
| 35 day SMA | 245.93 | 245.23 | 245.08 |
| 50 day SMA | 251.26 | 251.1 | 251.18 |
| 100 day SMA | 249.84 | 249.8 | 249.88 |
| 150 day SMA | 261.89 | 262.19 | 262.54 |
| 200 day SMA | 278.63 | 279.06 | 279.52 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 271.13 | 259.50 | 258.90 to 273.74 | 1.76 times |
| 27 Mon | 259.74 | 253.75 | 253.20 to 261.05 | 1.46 times |
| 24 Fri | 251.85 | 256.96 | 249.51 to 256.96 | 1 times |
| 23 Thu | 254.51 | 257.01 | 251.59 to 259.59 | 0.65 times |
| 22 Wed | 262.14 | 260.10 | 259.00 to 265.27 | 0.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 272.04 | 262.93 | 260.50 to 274.90 | 1.4 times |
| 27 Mon | 261.45 | 256.96 | 256.00 to 262.66 | 1.19 times |
| 24 Fri | 253.65 | 256.71 | 251.33 to 258.00 | 0.96 times |
| 23 Thu | 256.01 | 260.00 | 253.00 to 260.00 | 0.82 times |
| 22 Wed | 265.00 | 261.42 | 261.00 to 266.00 | 0.62 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.81 | 28.70 | 0.41 |
| 27 Mon April 2026 | 1.68 | 39.50 | 0.21 |
| 24 Fri April 2026 | 1.15 | 44.12 | 1.26 |
| 23 Thu April 2026 | 1.22 | 44.12 | 3.4 |
| 22 Wed April 2026 | 2.35 | 36.50 | 2.91 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.33 | 36.25 | 0.32 |
| 27 Mon April 2026 | 2.10 | 36.25 | 13.33 |
| 24 Fri April 2026 | 2.10 | 40.80 | 4 |
| 23 Thu April 2026 | 3.15 | 40.25 | 9 |
| 22 Wed April 2026 | 3.15 | 34.65 | 8 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.47 | 23.71 | 0.28 |
| 27 Mon April 2026 | 2.50 | 32.38 | 1.7 |
| 24 Fri April 2026 | 1.70 | 40.40 | 1.42 |
| 23 Thu April 2026 | 3.06 | 36.16 | 1.65 |
| 22 Wed April 2026 | 4.08 | 30.35 | 2.23 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.01 | 19.22 | 0.09 |
| 27 Mon April 2026 | 3.34 | 36.10 | 0.04 |
| 24 Fri April 2026 | 3.00 | 36.10 | 0.25 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.48 | 16.95 | 0.09 |
| 27 Mon April 2026 | 4.29 | 24.50 | 0.08 |
| 24 Fri April 2026 | 2.88 | 30.29 | 0.1 |
| 23 Thu April 2026 | 3.98 | 29.05 | 0.14 |
| 22 Wed April 2026 | 6.62 | 25.25 | 0.26 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.34 | 21.25 | 0.1 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.52 | 14.14 | 0.25 |
| 27 Mon April 2026 | 5.60 | 21.00 | 0.22 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.89 | 11.41 | 0.27 |
| 27 Mon April 2026 | 7.37 | 17.25 | 0.22 |
| 24 Fri April 2026 | 5.12 | 22.80 | 0.34 |
| 23 Thu April 2026 | 6.60 | 20.90 | 0.41 |
| 22 Wed April 2026 | 9.98 | 17.00 | 0.67 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.61 | 9.10 | 0.27 |
| 27 Mon April 2026 | 9.38 | 15.00 | 0.67 |
| 24 Fri April 2026 | 11.00 | 20.50 | 6 |
| 23 Thu April 2026 | 11.00 | 14.90 | 4 |
| 22 Wed April 2026 | 11.00 | 14.90 | 4 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 16.97 | 7.96 | 0.71 |
| 27 Mon April 2026 | 10.25 | 11.21 | 0.68 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.54 | 7.25 | 0.45 |
| 27 Mon April 2026 | 11.55 | 11.77 | 0.25 |
| 24 Fri April 2026 | 8.55 | 16.01 | 0.36 |
| 23 Thu April 2026 | 10.01 | 14.73 | 0.54 |
| 22 Wed April 2026 | 14.54 | 11.50 | 0.58 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.85 | 6.44 | 1.59 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.06 | 5.52 | 1.41 |
| 27 Mon April 2026 | 14.10 | 9.52 | 0.48 |
| 24 Fri April 2026 | 10.76 | 13.01 | 0.37 |
| 23 Thu April 2026 | 12.39 | 12.22 | 0.4 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.64 | 4.36 | 1.21 |
| 27 Mon April 2026 | 17.08 | 7.51 | 0.77 |
| 24 Fri April 2026 | 13.17 | 10.98 | 0.68 |
| 23 Thu April 2026 | 15.25 | 10.33 | 1.04 |
| 22 Wed April 2026 | 19.73 | 7.47 | 1.12 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 29.23 | 3.35 | 12 |
| 27 Mon April 2026 | 19.06 | 5.92 | 15.5 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.55 | 2.52 | 4.5 |
| 27 Mon April 2026 | 25.00 | 4.56 | 5.21 |
| 24 Fri April 2026 | 18.10 | 7.07 | 4.33 |
| 23 Thu April 2026 | 21.50 | 6.45 | 3.38 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 38.90 | 1.46 | 35 |
| 27 Mon April 2026 | 32.50 | 2.69 | 62 |
| 24 Fri April 2026 | 31.50 | 4.11 | 125 |
| 23 Thu April 2026 | 31.50 | 3.90 | 97 |
| 22 Wed April 2026 | 31.85 | 3.00 | 69 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.96 | 0.83 | 4.93 |
| 27 Mon April 2026 | 33.96 | 1.55 | 5.11 |
| 24 Fri April 2026 | 33.96 | 2.40 | 0.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.