Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 260.85 and 265.4
| Daily Target 1 | 257.53 |
| Daily Target 2 | 259.62 |
| Daily Target 3 | 262.08333333333 |
| Daily Target 4 | 264.17 |
| Daily Target 5 | 266.63 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 261.70 (1.04%) | 260.00 | 260.00 - 264.55 | 0.8476 times | Thu 09 July 2026 | 259.00 (0.04%) | 262.00 | 257.80 - 265.20 | 0.804 times | Wed 08 July 2026 | 258.90 (-3.58%) | 266.45 | 256.50 - 268.00 | 0.8314 times | Tue 07 July 2026 | 268.50 (-1.4%) | 273.00 | 266.05 - 273.00 | 0.5383 times | Mon 06 July 2026 | 272.30 (0.55%) | 270.55 | 269.50 - 275.25 | 0.5826 times | Fri 03 July 2026 | 270.80 (-1.22%) | 274.90 | 270.00 - 275.50 | 0.381 times | Thu 02 July 2026 | 274.15 (1.74%) | 272.00 | 270.00 - 275.00 | 1.2222 times | Wed 01 July 2026 | 269.45 (-1.93%) | 274.50 | 268.70 - 280.00 | 1.4693 times | Tue 30 June 2026 | 274.75 (0.46%) | 276.25 | 270.25 - 277.45 | 1.3583 times | Mon 29 June 2026 | 273.50 (-0.65%) | 275.90 | 269.55 - 277.60 | 1.9655 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 273.60 - 278.55 | 1.3058 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 249.73 and 268.48
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 253.72 |
| Weekly Target 3 | 264.48333333333 |
| Weekly Target 4 | 272.47 |
| Weekly Target 5 | 283.23 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.4837 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.8585 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.6967 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.7416 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.7372 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.8626 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3794 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.7393 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.6117 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.8892 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 2.2324 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 247.35 and 270.85
| Monthly Target 1 | 242.57 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 266.06666666667 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 289.57 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 261.70 (-4.75%) | 274.50 | 256.50 - 280.00 | 0.2447 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9514 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5344 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5194 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6208 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1937 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1297 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9561 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8302 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0196 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8312 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 264.08 |
| 12 day DMA | 269.47 |
| 20 day DMA | 269.88 |
| 35 day DMA | 271.9 |
| 50 day DMA | 276.24 |
| 100 day DMA | 263.75 |
| 150 day DMA | 258.64 |
| 200 day DMA | 265.48 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.46 | 264.34 | 267.01 |
| 12 day EMA | 267.09 | 268.07 | 269.72 |
| 20 day EMA | 268.79 | 269.54 | 270.65 |
| 35 day EMA | 271.79 | 272.38 | 273.17 |
| 50 day EMA | 273.55 | 274.03 | 274.64 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.08 | 265.9 | 268.93 |
| 12 day SMA | 269.47 | 270.36 | 271.8 |
| 20 day SMA | 269.88 | 269.44 | 269.22 |
| 35 day SMA | 271.9 | 272.72 | 273.71 |
| 50 day SMA | 276.24 | 276.4 | 276.39 |
| 100 day SMA | 263.75 | 263.75 | 263.79 |
| 150 day SMA | 258.64 | 258.66 | 258.71 |
| 200 day SMA | 265.48 | 265.74 | 266 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 259.90 | 259.40 | 258.70 to 262.45 | 1.02 times |
| 09 Thu | 257.20 | 257.55 | 256.30 to 262.85 | 1.01 times |
| 08 Wed | 257.15 | 265.65 | 254.60 to 266.15 | 1 times |
| 07 Tue | 266.60 | 272.90 | 263.85 to 272.90 | 0.99 times |
| 06 Mon | 270.70 | 269.00 | 267.70 to 273.40 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 261.05 | 260.50 | 260.50 to 263.90 | 1.16 times |
| 09 Thu | 258.35 | 261.40 | 257.50 to 264.45 | 1.07 times |
| 08 Wed | 258.40 | 266.50 | 256.40 to 268.00 | 1.02 times |
| 07 Tue | 268.15 | 271.00 | 265.35 to 271.00 | 0.9 times |
| 06 Mon | 272.05 | 269.95 | 269.95 to 274.80 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 262.35 | 262.40 | 262.35 to 264.75 | 1.64 times |
| 09 Thu | 259.80 | 262.00 | 259.05 to 262.00 | 1.27 times |
| 08 Wed | 260.10 | 268.45 | 258.45 to 268.45 | 1.14 times |
| 07 Tue | 269.60 | 269.20 | 267.15 to 270.00 | 0.68 times |
| 06 Mon | 275.05 | 275.05 | 275.05 to 275.05 | 0.27 times |
Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.65 | 64.55 | 1 |
| 09 Thu July 2026 | 1.65 | 55.00 | 0.71 |
| 08 Wed July 2026 | 1.65 | 55.00 | 0.71 |
| 07 Tue July 2026 | 1.65 | 55.00 | 0.71 |
| 06 Mon July 2026 | 1.65 | 55.00 | 0.71 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 60.05 | 0.33 |
| 09 Thu July 2026 | 0.40 | 64.85 | 0.43 |
| 08 Wed July 2026 | 0.40 | 64.85 | 0.43 |
| 07 Tue July 2026 | 0.40 | 49.85 | 0.43 |
| 06 Mon July 2026 | 0.40 | 48.80 | 0.32 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 36.15 | 0.06 |
| 09 Thu July 2026 | 0.25 | 36.15 | 0.06 |
| 08 Wed July 2026 | 0.25 | 36.15 | 0.06 |
| 07 Tue July 2026 | 0.40 | 36.15 | 0.05 |
| 06 Mon July 2026 | 0.55 | 36.15 | 0.05 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.85 | 45.35 | 0.56 |
| 09 Thu July 2026 | 0.85 | 38.55 | 0.38 |
| 08 Wed July 2026 | 0.85 | 38.55 | 0.38 |
| 07 Tue July 2026 | 0.85 | 38.55 | 0.38 |
| 06 Mon July 2026 | 0.85 | 38.55 | 0.38 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 30.20 | 0.1 |
| 09 Thu July 2026 | 0.30 | 30.20 | 0.1 |
| 08 Wed July 2026 | 0.45 | 30.20 | 0.11 |
| 07 Tue July 2026 | 0.75 | 30.20 | 0.1 |
| 06 Mon July 2026 | 1.15 | 30.20 | 0.1 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.75 | 28.50 | 1.13 |
| 09 Thu July 2026 | 0.75 | 28.50 | 1.13 |
| 08 Wed July 2026 | 0.75 | 28.50 | 1.13 |
| 07 Tue July 2026 | 0.85 | 28.50 | 2.25 |
| 06 Mon July 2026 | 1.80 | 28.50 | 1.8 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 23.40 | 0.03 |
| 09 Thu July 2026 | 0.45 | 23.40 | 0.03 |
| 08 Wed July 2026 | 0.65 | 23.40 | 0.03 |
| 07 Tue July 2026 | 1.00 | 23.40 | 0.03 |
| 06 Mon July 2026 | 1.55 | 23.40 | 0.03 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.70 | 24.35 | 0.4 |
| 09 Thu July 2026 | 0.70 | 24.35 | 0.4 |
| 08 Wed July 2026 | 0.70 | 24.35 | 0.46 |
| 07 Tue July 2026 | 1.25 | 24.35 | 0.27 |
| 06 Mon July 2026 | 2.60 | 24.35 | 0.38 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.70 | 21.00 | 0.06 |
| 09 Thu July 2026 | 0.65 | 21.00 | 0.06 |
| 08 Wed July 2026 | 0.85 | 21.00 | 0.06 |
| 07 Tue July 2026 | 1.55 | 21.00 | 0.06 |
| 06 Mon July 2026 | 2.40 | 21.00 | 0.07 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.00 | 30.05 | 0.2 |
| 09 Thu July 2026 | 1.00 | 30.05 | 0.19 |
| 08 Wed July 2026 | 1.25 | 30.05 | 0.18 |
| 07 Tue July 2026 | 2.20 | 16.35 | 0.12 |
| 06 Mon July 2026 | 3.45 | 16.35 | 0.16 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 15.35 | 0.41 |
| 09 Thu July 2026 | 1.20 | 15.35 | 0.31 |
| 08 Wed July 2026 | 1.65 | 15.35 | 0.26 |
| 07 Tue July 2026 | 2.70 | 15.35 | 0.26 |
| 06 Mon July 2026 | 4.05 | 15.35 | 0.39 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.55 | 21.45 | 0.17 |
| 09 Thu July 2026 | 1.45 | 23.80 | 0.16 |
| 08 Wed July 2026 | 1.85 | 24.85 | 0.13 |
| 07 Tue July 2026 | 3.25 | 18.00 | 0.15 |
| 06 Mon July 2026 | 4.85 | 14.00 | 0.18 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.35 | 18.20 | 0.17 |
| 09 Thu July 2026 | 2.15 | 18.20 | 0.16 |
| 08 Wed July 2026 | 2.60 | 21.95 | 0.19 |
| 07 Tue July 2026 | 4.70 | 13.00 | 0.22 |
| 06 Mon July 2026 | 6.70 | 10.80 | 0.22 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.75 | 15.15 | 0.41 |
| 09 Thu July 2026 | 2.40 | 15.15 | 0.43 |
| 08 Wed July 2026 | 2.85 | 15.15 | 0.44 |
| 07 Tue July 2026 | 5.70 | 11.40 | 0.4 |
| 06 Mon July 2026 | 7.70 | 9.35 | 0.46 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.50 | 13.45 | 0.88 |
| 09 Thu July 2026 | 3.10 | 15.50 | 0.92 |
| 08 Wed July 2026 | 3.60 | 16.50 | 0.89 |
| 07 Tue July 2026 | 6.50 | 9.85 | 1.16 |
| 06 Mon July 2026 | 8.95 | 8.10 | 1.23 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.15 | 14.65 | 0.79 |
| 09 Thu July 2026 | 3.80 | 14.65 | 0.8 |
| 08 Wed July 2026 | 3.95 | 14.65 | 0.76 |
| 07 Tue July 2026 | 7.65 | 8.15 | 0.94 |
| 06 Mon July 2026 | 10.50 | 6.90 | 0.96 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.95 | 10.05 | 0.56 |
| 09 Thu July 2026 | 4.50 | 12.30 | 0.78 |
| 08 Wed July 2026 | 5.10 | 13.05 | 1.03 |
| 07 Tue July 2026 | 8.85 | 7.15 | 2.9 |
| 06 Mon July 2026 | 13.60 | 5.80 | 3.65 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.10 | 7.20 | 1.02 |
| 09 Thu July 2026 | 6.30 | 9.40 | 1.05 |
| 08 Wed July 2026 | 6.95 | 9.85 | 1.62 |
| 07 Tue July 2026 | 11.85 | 5.10 | 5.8 |
| 06 Mon July 2026 | 15.00 | 4.20 | 8.74 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.05 | 6.10 | 2.47 |
| 09 Thu July 2026 | 7.40 | 7.80 | 2.73 |
| 08 Wed July 2026 | 8.20 | 8.65 | 2 |
| 07 Tue July 2026 | 12.45 | 4.25 | 1.83 |
| 06 Mon July 2026 | 17.00 | 3.85 | 6.5 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.80 | 4.95 | 3.81 |
| 09 Thu July 2026 | 8.80 | 6.35 | 4 |
| 08 Wed July 2026 | 13.90 | 7.55 | 4.92 |
| 07 Tue July 2026 | 13.90 | 3.45 | 4.58 |
| 06 Mon July 2026 | 20.70 | 2.90 | 2.08 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.90 | 3.25 | 2.82 |
| 09 Thu July 2026 | 11.55 | 4.45 | 2.63 |
| 08 Wed July 2026 | 12.10 | 5.20 | 3.17 |
| 07 Tue July 2026 | 19.10 | 2.30 | 3.72 |
| 06 Mon July 2026 | 22.65 | 1.95 | 4.04 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.45 | 2.15 | 6 |
| 09 Thu July 2026 | 14.90 | 2.95 | 8 |
| 08 Wed July 2026 | 15.45 | 3.55 | 11 |
| 07 Tue July 2026 | 27.40 | 1.40 | 28.5 |
| 06 Mon July 2026 | 27.40 | 1.50 | 28 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.50 | 1.25 | 2 |
| 09 Thu July 2026 | 28.70 | 1.25 | 5 |
| 08 Wed July 2026 | 28.70 | 1.25 | 5 |
| 07 Tue July 2026 | 28.70 | 1.25 | 5 |
| 06 Mon July 2026 | 28.70 | 1.25 | 5 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.25 | 1.30 | 3.86 |
| 09 Thu July 2026 | 20.25 | 1.80 | 4.31 |
| 08 Wed July 2026 | 20.00 | 2.10 | 3.26 |
| 07 Tue July 2026 | 25.75 | 0.95 | 3.59 |
| 06 Mon July 2026 | 32.50 | 0.85 | 2.9 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.80 | 0.75 | 9 |
| 09 Thu July 2026 | 24.80 | 1.20 | 9.4 |
| 08 Wed July 2026 | 23.15 | 1.50 | 11 |
| 07 Tue July 2026 | 36.40 | 0.60 | 5.13 |
| 06 Mon July 2026 | 36.40 | 0.50 | 2.63 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.50 | 0.40 | 5.19 |
| 09 Thu July 2026 | 27.90 | 0.65 | 5.33 |
| 08 Wed July 2026 | 27.25 | 1.00 | 5.5 |
| 07 Tue July 2026 | 44.00 | 0.35 | 8 |
| 06 Mon July 2026 | 44.00 | 0.45 | 8.17 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 47.40 | 0.20 | 4.2 |
| 09 Thu July 2026 | 47.40 | 0.25 | 4.2 |
| 08 Wed July 2026 | 47.40 | 0.50 | 3 |
| 07 Tue July 2026 | 47.40 | 0.35 | 0.8 |
| 06 Mon July 2026 | 47.40 | 0.30 | 0.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.