Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 187.23 and 195.88
| Daily Target 1 | 185.78 |
| Daily Target 2 | 188.67 |
| Daily Target 3 | 194.43333333333 |
| Daily Target 4 | 197.32 |
| Daily Target 5 | 203.08 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.55 (-4.22%) | 200.00 | 191.55 - 200.20 | 0.4822 times | Thu 29 October 2026 | 200.00 (-1.96%) | 202.70 | 199.19 - 203.29 | 0.4888 times | Wed 28 October 2026 | 204.00 (3.95%) | 194.99 | 194.72 - 205.29 | 0.8956 times | Tue 27 October 2026 | 196.25 (1.19%) | 194.90 | 194.07 - 198.90 | 0.9656 times | Mon 26 October 2026 | 193.95 (-0.63%) | 195.00 | 192.57 - 199.18 | 0.525 times | Fri 23 October 2026 | 195.18 (-3.09%) | 201.47 | 192.02 - 202.54 | 0.9914 times | Thu 22 October 2026 | 201.41 (0.16%) | 201.39 | 197.52 - 203.68 | 0.7138 times | Wed 21 October 2026 | 201.08 (-3.54%) | 210.40 | 200.76 - 210.55 | 0.8764 times | Mon 19 October 2026 | 208.45 (-3.27%) | 219.75 | 207.89 - 221.73 | 1.2056 times | Fri 16 October 2026 | 215.50 (-0.02%) | 216.99 | 204.10 - 220.65 | 2.8555 times | Thu 15 October 2026 | 215.55 (-0.21%) | 216.00 | 214.02 - 219.99 | 0.5192 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 184.68 and 198.42
| Weekly Target 1 | 182.39 |
| Weekly Target 2 | 186.97 |
| Weekly Target 3 | 196.13 |
| Weekly Target 4 | 200.71 |
| Weekly Target 5 | 209.87 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.55 (-1.86%) | 195.00 | 191.55 - 205.29 | 1.152 times | Fri 23 October 2026 | 195.18 (-9.43%) | 219.75 | 192.02 - 221.73 | 1.2996 times | Fri 16 October 2026 | 215.50 (5.07%) | 207.10 | 201.31 - 220.65 | 2.2221 times | Fri 09 October 2026 | 205.11 (1.19%) | 203.30 | 203.13 - 213.09 | 0.5872 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.7663 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.4935 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4065 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.6445 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 0.8925 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.536 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.1256 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 176.46 and 206.64
| Monthly Target 1 | 171.43 |
| Monthly Target 2 | 181.49 |
| Monthly Target 3 | 201.61 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 231.79 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.55 (-8.2%) | 208.71 | 191.55 - 221.73 | 1.4011 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.6977 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.27 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8276 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.7945 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.2814 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.2689 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5185 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 0.9969 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 0.9435 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.7984 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 197.15 |
| 12 day DMA | 203.24 |
| 20 day DMA | 204.96 |
| 35 day DMA | 212.65 |
| 50 day DMA | 220.14 |
| 100 day DMA | 240.76 |
| 150 day DMA | 249.15 |
| 200 day DMA | 249.02 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 200.19 | 200.29 |
| 12 day EMA | 201.28 | 203.05 | 203.61 |
| 20 day EMA | 205.29 | 206.74 | 207.45 |
| 35 day EMA | 212.75 | 214 | 214.82 |
| 50 day EMA | 220.07 | 221.23 | 222.1 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.15 | 197.88 | 198.16 |
| 12 day SMA | 203.24 | 204.91 | 205.11 |
| 20 day SMA | 204.96 | 205.82 | 206.39 |
| 35 day SMA | 212.65 | 213.8 | 214.69 |
| 50 day SMA | 220.14 | 221.2 | 222.13 |
| 100 day SMA | 240.76 | 241.41 | 242.08 |
| 150 day SMA | 249.15 | 249.49 | 249.78 |
| 200 day SMA | 249.02 | 249.38 | 249.68 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 201.44 | 203.51 | 200.41 to 204.10 | 1.12 times |
| 28 Wed | 204.73 | 196.14 | 195.50 to 206.00 | 1.1 times |
| 27 Tue | 198.19 | 195.02 | 194.60 to 200.35 | 1.11 times |
| 26 Mon | 194.88 | 194.79 | 193.54 to 199.97 | 0.96 times |
| 23 Fri | 195.80 | 204.81 | 193.02 to 204.81 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 202.61 | 204.00 | 201.70 to 205.47 | 1.2 times |
| 28 Wed | 205.92 | 198.00 | 196.67 to 207.00 | 1.12 times |
| 27 Tue | 199.71 | 196.37 | 196.37 to 201.31 | 1.13 times |
| 26 Mon | 196.21 | 197.60 | 195.40 to 200.86 | 0.9 times |
| 23 Fri | 197.07 | 203.83 | 194.64 to 204.45 | 0.65 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 203.68 | 205.00 | 203.00 to 205.00 | 1.64 times |
| 28 Wed | 207.50 | 206.89 | 206.89 to 207.50 | 0.36 times |
Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.28 | 48.10 | 1.07 |
| 28 Wed October 2026 | 0.36 | 44.70 | 1.06 |
| 27 Tue October 2026 | 0.29 | 51.00 | 1.06 |
| 26 Mon October 2026 | 0.27 | 54.90 | 0.94 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.27 | 39.50 | 0.17 |
| 28 Wed October 2026 | 0.27 | 39.50 | 0.17 |
| 27 Tue October 2026 | 0.27 | 45.50 | 0.22 |
| 26 Mon October 2026 | 0.27 | 48.15 | 0.17 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.38 | 35.50 | 0.21 |
| 28 Wed October 2026 | 0.53 | 35.50 | 0.21 |
| 27 Tue October 2026 | 0.41 | 41.00 | 0.24 |
| 26 Mon October 2026 | 0.45 | 44.00 | 0.18 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.50 | 30.77 | 0.56 |
| 28 Wed October 2026 | 0.70 | 30.77 | 0.55 |
| 27 Tue October 2026 | 0.43 | 35.20 | 0.66 |
| 26 Mon October 2026 | 0.52 | 37.90 | 0.66 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.59 | 28.36 | 0.01 |
| 28 Wed October 2026 | 0.86 | 28.36 | 0.01 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.71 | 27.00 | 0.33 |
| 28 Wed October 2026 | 1.01 | 27.00 | 0.35 |
| 27 Tue October 2026 | 0.67 | 32.00 | 0.3 |
| 26 Mon October 2026 | 0.65 | 34.96 | 0.12 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.85 | 28.30 | 0.12 |
| 28 Wed October 2026 | 1.35 | 28.30 | 0.15 |
| 27 Tue October 2026 | 0.79 | 28.30 | 0.32 |
| 26 Mon October 2026 | 0.79 | 19.39 | 0.28 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.01 | 27.95 | 0.1 |
| 28 Wed October 2026 | 1.50 | 27.95 | 0.11 |
| 27 Tue October 2026 | 0.94 | 27.20 | 0.14 |
| 26 Mon October 2026 | 0.84 | 29.50 | 0.02 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.18 | 23.65 | 0.02 |
| 28 Wed October 2026 | 1.82 | 23.65 | 0.02 |
| 27 Tue October 2026 | 1.13 | 23.65 | 0.03 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.53 | 20.15 | 0.11 |
| 28 Wed October 2026 | 2.23 | 20.00 | 0.12 |
| 27 Tue October 2026 | 1.35 | 20.71 | 0.1 |
| 26 Mon October 2026 | 1.19 | 24.56 | 0.09 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.32 | 13.90 | 0.17 |
| 28 Wed October 2026 | 3.34 | 13.90 | 0.19 |
| 27 Tue October 2026 | 2.00 | 17.71 | 0.2 |
| 26 Mon October 2026 | 1.73 | 20.35 | 0.21 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.87 | 13.92 | 0.05 |
| 28 Wed October 2026 | 3.92 | 13.92 | 0.07 |
| 27 Tue October 2026 | 2.58 | 13.92 | 0.17 |
| 26 Mon October 2026 | 2.07 | 13.92 | 0.21 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.53 | 11.91 | 0.86 |
| 28 Wed October 2026 | 4.96 | 9.92 | 0.94 |
| 27 Tue October 2026 | 3.06 | 14.20 | 0.93 |
| 26 Mon October 2026 | 2.56 | 17.73 | 0.9 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.36 | 11.80 | 0.05 |
| 28 Wed October 2026 | 5.86 | 11.80 | 0.06 |
| 27 Tue October 2026 | 3.65 | 11.80 | 0.08 |
| 26 Mon October 2026 | 3.60 | 5.46 | 0.03 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.33 | 8.93 | 0.51 |
| 28 Wed October 2026 | 7.05 | 7.09 | 0.57 |
| 27 Tue October 2026 | 4.48 | 10.88 | 0.37 |
| 26 Mon October 2026 | 3.73 | 13.05 | 0.27 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.51 | 7.63 | 0.45 |
| 28 Wed October 2026 | 8.35 | 5.99 | 0.45 |
| 27 Tue October 2026 | 5.33 | 9.42 | 0.42 |
| 26 Mon October 2026 | 5.16 | 7.82 | 0.02 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.68 | 5.97 | 1 |
| 28 Wed October 2026 | 9.86 | 4.93 | 0.93 |
| 27 Tue October 2026 | 6.47 | 7.84 | 0.88 |
| 26 Mon October 2026 | 5.38 | 10.32 | 0.78 |
CromptonGr CROMPTON Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.05 | 4.79 | 2.82 |
| 28 Wed October 2026 | 11.61 | 4.10 | 2.24 |
| 27 Tue October 2026 | 7.85 | 6.44 | 2.68 |
| 26 Mon October 2026 | 6.35 | 7.94 | 3.08 |
CromptonGr CROMPTON Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.68 | 4.02 | 1.84 |
| 28 Wed October 2026 | 12.96 | 3.29 | 1.64 |
| 27 Tue October 2026 | 8.81 | 5.47 | 1.21 |
| 26 Mon October 2026 | 7.55 | 7.41 | 0.85 |
CromptonGr CROMPTON Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.86 | 3.21 | 8.75 |
| 28 Wed October 2026 | 9.86 | 2.71 | 9.5 |
| 27 Tue October 2026 | 9.86 | 4.03 | 9 |
| 26 Mon October 2026 | 10.69 | 6.25 | 7.25 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.25 | 2.59 | 2.37 |
| 28 Wed October 2026 | 17.20 | 2.21 | 2.89 |
| 27 Tue October 2026 | 12.54 | 3.74 | 2.38 |
| 26 Mon October 2026 | 10.17 | 5.28 | 2.26 |
CromptonGr CROMPTON Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.79 | 2.13 | 30.75 |
| 28 Wed October 2026 | 18.79 | 1.77 | 29.75 |
CromptonGr CROMPTON Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.05 | 1.69 | 7.46 |
| 28 Wed October 2026 | 21.05 | 1.43 | 9.46 |
| 27 Tue October 2026 | 17.00 | 2.48 | 9.67 |
| 26 Mon October 2026 | 17.00 | 3.74 | 8.45 |
CromptonGr CROMPTON Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 23.25 | 1.36 | 15.33 |
| 28 Wed October 2026 | 23.25 | 1.16 | 28.33 |
| 27 Tue October 2026 | 15.77 | 1.87 | 11.5 |
| 26 Mon October 2026 | 15.77 | 2.60 | 14 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.70 | 1.15 | 26.6 |
| 28 Wed October 2026 | 25.70 | 0.98 | 27.8 |
| 27 Tue October 2026 | 16.81 | 1.70 | 44.67 |
| 26 Mon October 2026 | 16.81 | 2.34 | 43.67 |
CromptonGr CROMPTON Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 34.00 | 0.45 | 10 |
| 28 Wed October 2026 | 34.00 | 0.45 | 10 |
| 27 Tue October 2026 | 27.00 | 0.67 | 24.5 |
| 26 Mon October 2026 | 27.00 | 1.00 | 18 |
CromptonGr CROMPTON Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.00 | 0.77 | 0.2 |
| 28 Wed October 2026 | 30.00 | 0.77 | 0.2 |
| 27 Tue October 2026 | 30.00 | 0.77 | 0.2 |
| 26 Mon October 2026 | 30.00 | 0.77 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.