Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 193.56 and 198.65
| Daily Target 1 | 189.68 |
| Daily Target 2 | 192.34 |
| Daily Target 3 | 194.77 |
| Daily Target 4 | 197.43 |
| Daily Target 5 | 199.86 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 195.00 (1.8%) | 192.49 | 192.11 - 197.20 | 0.3145 times | Fri 30 October 2026 | 191.55 (-4.22%) | 200.00 | 191.55 - 200.20 | 0.6537 times | Thu 29 October 2026 | 200.00 (-1.96%) | 202.70 | 199.19 - 203.29 | 0.6626 times | Wed 28 October 2026 | 204.00 (3.95%) | 194.99 | 194.72 - 205.29 | 1.2142 times | Tue 27 October 2026 | 196.25 (1.19%) | 194.90 | 194.07 - 198.90 | 1.3091 times | Mon 26 October 2026 | 193.95 (-0.63%) | 195.00 | 192.57 - 199.18 | 0.7118 times | Fri 23 October 2026 | 195.18 (-3.09%) | 201.47 | 192.02 - 202.54 | 1.3441 times | Thu 22 October 2026 | 201.41 (0.16%) | 201.39 | 197.52 - 203.68 | 0.9677 times | Wed 21 October 2026 | 201.08 (-3.54%) | 210.40 | 200.76 - 210.55 | 1.1881 times | Mon 19 October 2026 | 208.45 (-3.27%) | 219.75 | 207.89 - 221.73 | 1.6343 times | Fri 16 October 2026 | 215.50 (-0.02%) | 216.99 | 204.10 - 220.65 | 3.8712 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 193.56 and 198.65
| Weekly Target 1 | 189.68 |
| Weekly Target 2 | 192.34 |
| Weekly Target 3 | 194.77 |
| Weekly Target 4 | 197.43 |
| Weekly Target 5 | 199.86 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 195.00 (1.8%) | 192.49 | 192.11 - 197.20 | 0.0932 times | Fri 30 October 2026 | 191.55 (-1.86%) | 195.00 | 191.55 - 205.29 | 1.3484 times | Fri 23 October 2026 | 195.18 (-9.43%) | 219.75 | 192.02 - 221.73 | 1.5211 times | Fri 16 October 2026 | 215.50 (5.07%) | 207.10 | 201.31 - 220.65 | 2.6008 times | Fri 09 October 2026 | 205.11 (1.19%) | 203.30 | 203.13 - 213.09 | 0.6873 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.8969 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5776 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4758 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7543 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0446 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7978 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 193.56 and 198.65
| Monthly Target 1 | 189.68 |
| Monthly Target 2 | 192.34 |
| Monthly Target 3 | 194.77 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 199.86 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 195.00 (1.8%) | 192.49 | 192.11 - 197.20 | 0.0224 times | Fri 30 October 2026 | 191.55 (-8.2%) | 208.71 | 191.55 - 221.73 | 1.5436 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7687 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3991 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9118 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8753 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4117 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3979 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5712 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0983 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0394 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 197.36 |
| 12 day DMA | 201.49 |
| 20 day DMA | 204.58 |
| 35 day DMA | 211.56 |
| 50 day DMA | 219.13 |
| 100 day DMA | 240.1 |
| 150 day DMA | 248.89 |
| 200 day DMA | 248.7 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 197.31 | 200.19 |
| 12 day EMA | 200.31 | 201.28 | 203.05 |
| 20 day EMA | 204.3 | 205.28 | 206.73 |
| 35 day EMA | 211.88 | 212.87 | 214.12 |
| 50 day EMA | 219.2 | 220.19 | 221.36 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.36 | 197.15 | 197.88 |
| 12 day SMA | 201.49 | 203.24 | 204.91 |
| 20 day SMA | 204.58 | 204.96 | 205.82 |
| 35 day SMA | 211.56 | 212.65 | 213.8 |
| 50 day SMA | 219.13 | 220.14 | 221.2 |
| 100 day SMA | 240.1 | 240.76 | 241.41 |
| 150 day SMA | 248.89 | 249.15 | 249.49 |
| 200 day SMA | 248.7 | 249.02 | 249.38 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 192.98 | 200.49 | 192.67 to 200.82 | 1.03 times |
| 29 Thu | 201.44 | 203.51 | 200.41 to 204.10 | 1.03 times |
| 28 Wed | 204.73 | 196.14 | 195.50 to 206.00 | 1.02 times |
| 27 Tue | 198.19 | 195.02 | 194.60 to 200.35 | 1.03 times |
| 26 Mon | 194.88 | 194.79 | 193.54 to 199.97 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 194.16 | 202.26 | 193.87 to 202.26 | 1.17 times |
| 29 Thu | 202.61 | 204.00 | 201.70 to 205.47 | 1.06 times |
| 28 Wed | 205.92 | 198.00 | 196.67 to 207.00 | 0.99 times |
| 27 Tue | 199.71 | 196.37 | 196.37 to 201.31 | 0.99 times |
| 26 Mon | 196.21 | 197.60 | 195.40 to 200.86 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 195.50 | 201.00 | 195.01 to 201.00 | 2.33 times |
| 29 Thu | 203.68 | 205.00 | 203.00 to 205.00 | 0.55 times |
| 28 Wed | 207.50 | 206.89 | 206.89 to 207.50 | 0.12 times |
Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.23 | 54.50 | 1.12 |
| 29 Thu October 2026 | 0.28 | 48.10 | 1.07 |
| 28 Wed October 2026 | 0.36 | 44.70 | 1.06 |
| 27 Tue October 2026 | 0.29 | 51.00 | 1.06 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.27 | 39.50 | 0.17 |
| 29 Thu October 2026 | 0.27 | 39.50 | 0.17 |
| 28 Wed October 2026 | 0.27 | 39.50 | 0.17 |
| 27 Tue October 2026 | 0.27 | 45.50 | 0.22 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 41.17 | 0.26 |
| 29 Thu October 2026 | 0.38 | 35.50 | 0.21 |
| 28 Wed October 2026 | 0.53 | 35.50 | 0.21 |
| 27 Tue October 2026 | 0.41 | 41.00 | 0.24 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.32 | 30.77 | 0.56 |
| 29 Thu October 2026 | 0.50 | 30.77 | 0.56 |
| 28 Wed October 2026 | 0.70 | 30.77 | 0.55 |
| 27 Tue October 2026 | 0.43 | 35.20 | 0.66 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.59 | 28.36 | 0.01 |
| 29 Thu October 2026 | 0.59 | 28.36 | 0.01 |
| 28 Wed October 2026 | 0.86 | 28.36 | 0.01 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.42 | 27.00 | 0.32 |
| 29 Thu October 2026 | 0.71 | 27.00 | 0.33 |
| 28 Wed October 2026 | 1.01 | 27.00 | 0.35 |
| 27 Tue October 2026 | 0.67 | 32.00 | 0.3 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.44 | 28.30 | 0.1 |
| 29 Thu October 2026 | 0.85 | 28.30 | 0.12 |
| 28 Wed October 2026 | 1.35 | 28.30 | 0.15 |
| 27 Tue October 2026 | 0.79 | 28.30 | 0.32 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.52 | 27.95 | 0.11 |
| 29 Thu October 2026 | 1.01 | 27.95 | 0.1 |
| 28 Wed October 2026 | 1.50 | 27.95 | 0.11 |
| 27 Tue October 2026 | 0.94 | 27.20 | 0.14 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.61 | 23.65 | 0.02 |
| 29 Thu October 2026 | 1.18 | 23.65 | 0.02 |
| 28 Wed October 2026 | 1.82 | 23.65 | 0.02 |
| 27 Tue October 2026 | 1.13 | 23.65 | 0.03 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.73 | 26.55 | 0.08 |
| 29 Thu October 2026 | 1.53 | 20.15 | 0.11 |
| 28 Wed October 2026 | 2.23 | 20.00 | 0.12 |
| 27 Tue October 2026 | 1.35 | 20.71 | 0.1 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.08 | 13.90 | 0.14 |
| 29 Thu October 2026 | 2.32 | 13.90 | 0.17 |
| 28 Wed October 2026 | 3.34 | 13.90 | 0.19 |
| 27 Tue October 2026 | 2.00 | 17.71 | 0.2 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.34 | 13.92 | 0.02 |
| 29 Thu October 2026 | 2.87 | 13.92 | 0.05 |
| 28 Wed October 2026 | 3.92 | 13.92 | 0.07 |
| 27 Tue October 2026 | 2.58 | 13.92 | 0.17 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.64 | 18.31 | 0.47 |
| 29 Thu October 2026 | 3.53 | 11.91 | 0.86 |
| 28 Wed October 2026 | 4.96 | 9.92 | 0.94 |
| 27 Tue October 2026 | 3.06 | 14.20 | 0.93 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 11.80 | 0.04 |
| 29 Thu October 2026 | 4.36 | 11.80 | 0.05 |
| 28 Wed October 2026 | 5.86 | 11.80 | 0.06 |
| 27 Tue October 2026 | 3.65 | 11.80 | 0.08 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.54 | 13.99 | 0.46 |
| 29 Thu October 2026 | 5.33 | 8.93 | 0.51 |
| 28 Wed October 2026 | 7.05 | 7.09 | 0.57 |
| 27 Tue October 2026 | 4.48 | 10.88 | 0.37 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.19 | 11.26 | 0.35 |
| 29 Thu October 2026 | 6.51 | 7.63 | 0.45 |
| 28 Wed October 2026 | 8.35 | 5.99 | 0.45 |
| 27 Tue October 2026 | 5.33 | 9.42 | 0.42 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.91 | 10.75 | 0.76 |
| 29 Thu October 2026 | 7.68 | 5.97 | 1 |
| 28 Wed October 2026 | 9.86 | 4.93 | 0.93 |
| 27 Tue October 2026 | 6.47 | 7.84 | 0.88 |
CromptonGr CROMPTON Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.76 | 9.06 | 0.78 |
| 29 Thu October 2026 | 9.05 | 4.79 | 2.82 |
| 28 Wed October 2026 | 11.61 | 4.10 | 2.24 |
| 27 Tue October 2026 | 7.85 | 6.44 | 2.68 |
CromptonGr CROMPTON Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.88 | 7.60 | 0.86 |
| 29 Thu October 2026 | 10.68 | 4.02 | 1.84 |
| 28 Wed October 2026 | 12.96 | 3.29 | 1.64 |
| 27 Tue October 2026 | 8.81 | 5.47 | 1.21 |
CromptonGr CROMPTON Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.06 | 6.36 | 2.07 |
| 29 Thu October 2026 | 9.86 | 3.21 | 8.75 |
| 28 Wed October 2026 | 9.86 | 2.71 | 9.5 |
| 27 Tue October 2026 | 9.86 | 4.03 | 9 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.46 | 5.21 | 2.08 |
| 29 Thu October 2026 | 14.25 | 2.59 | 2.37 |
| 28 Wed October 2026 | 17.20 | 2.21 | 2.89 |
| 27 Tue October 2026 | 12.54 | 3.74 | 2.38 |
CromptonGr CROMPTON Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.79 | 4.27 | 16 |
| 29 Thu October 2026 | 18.79 | 2.13 | 30.75 |
| 28 Wed October 2026 | 18.79 | 1.77 | 29.75 |
CromptonGr CROMPTON Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.50 | 3.47 | 16.69 |
| 29 Thu October 2026 | 21.05 | 1.69 | 7.46 |
| 28 Wed October 2026 | 21.05 | 1.43 | 9.46 |
| 27 Tue October 2026 | 17.00 | 2.48 | 9.67 |
CromptonGr CROMPTON Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.25 | 2.78 | 13.67 |
| 29 Thu October 2026 | 23.25 | 1.36 | 15.33 |
| 28 Wed October 2026 | 23.25 | 1.16 | 28.33 |
| 27 Tue October 2026 | 15.77 | 1.87 | 11.5 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.09 | 2.21 | 28 |
| 29 Thu October 2026 | 25.70 | 1.15 | 26.6 |
| 28 Wed October 2026 | 25.70 | 0.98 | 27.8 |
| 27 Tue October 2026 | 16.81 | 1.70 | 44.67 |
CromptonGr CROMPTON Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.00 | 0.88 | 16 |
| 29 Thu October 2026 | 34.00 | 0.45 | 10 |
| 28 Wed October 2026 | 34.00 | 0.45 | 10 |
| 27 Tue October 2026 | 27.00 | 0.67 | 24.5 |
CromptonGr CROMPTON Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.00 | 0.54 | 0.38 |
| 29 Thu October 2026 | 30.00 | 0.77 | 0.2 |
| 28 Wed October 2026 | 30.00 | 0.77 | 0.2 |
| 27 Tue October 2026 | 30.00 | 0.77 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.