CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 275.1 and 280.85

Daily Target 1	270.6
Daily Target 2	273.85
Daily Target 3	276.35
Daily Target 4	279.6
Daily Target 5	282.1

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 18 June 2026	277.10 (0.43%)	277.00	273.10 - 278.85	1.1611 times
Wed 17 June 2026	275.90 (4.23%)	266.00	266.00 - 276.90	1.3167 times
Tue 16 June 2026	264.70 (-0.51%)	267.00	261.10 - 269.20	0.4219 times
Mon 15 June 2026	266.05 (3.84%)	260.45	258.75 - 269.00	1.0213 times
Fri 12 June 2026	256.20 (1.26%)	256.65	252.20 - 259.00	1.668 times
Thu 11 June 2026	253.00 (-0.65%)	254.65	251.75 - 257.15	0.6376 times
Wed 10 June 2026	254.65 (-2.23%)	261.00	254.00 - 262.30	0.9515 times
Tue 09 June 2026	260.45 (1.38%)	257.30	257.30 - 264.25	0.631 times
Mon 08 June 2026	256.90 (-3.64%)	264.15	255.25 - 264.75	0.549 times
Fri 05 June 2026	266.60 (-1%)	270.05	264.40 - 272.30	1.6417 times
Thu 04 June 2026	269.30 (-1.23%)	273.60	267.85 - 275.65	1.4933 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 267.93 and 288.03

Weekly Target 1	251.47
Weekly Target 2	264.28
Weekly Target 3	271.56666666667
Weekly Target 4	284.38
Weekly Target 5	291.67

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 18 June 2026	277.10 (8.16%)	260.45	258.75 - 278.85	0.5325 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.6027 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	0.7052 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.3102 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	0.6044 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	2.1352 times
Fri 08 May 2026	293.30 (7.69%)	273.00	270.30 - 299.15	1.5445 times
Thu 30 April 2026	272.36 (8.84%)	253.00	252.10 - 280.89	1.825 times
Fri 24 April 2026	250.23 (-4.29%)	262.36	248.31 - 266.94	0.8556 times
Fri 17 April 2026	261.45 (8.16%)	236.30	234.22 - 263.50	0.8849 times
Fri 10 April 2026	241.72 (4.23%)	231.98	226.66 - 248.80	0.7473 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 248.38 and 280.48

Monthly Target 1	238.8
Monthly Target 2	257.95
Monthly Target 3	270.9
Monthly Target 4	290.05
Monthly Target 5	303

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 18 June 2026	277.10 (-1.44%)	281.80	251.75 - 283.85	0.5997 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.497 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4824 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.6057 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1646 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.1022 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9328 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.81 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9948 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.811 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.6425 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	267.99
12 day DMA	264.46
20 day DMA	272.95
35 day DMA	278.69
50 day DMA	270.71
100 day DMA	258.39
150 day DMA	258.82
200 day DMA	269.48

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.09	266.59	261.93
12 day EMA	268.64	267.1	265.5
20 day EMA	270.33	269.62	268.96
35 day EMA	268.18	267.66	267.18
50 day EMA	267.29	266.89	266.52

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.99	263.17	258.92
12 day SMA	264.46	264.15	263.95
20 day SMA	272.95	273.62	274.51
35 day SMA	278.69	278.48	277.99
50 day SMA	270.71	269.88	269
100 day SMA	258.39	257.96	257.63
150 day SMA	258.82	258.82	258.84
200 day SMA	269.48	269.71	269.91

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	278.20	277.70	274.05 to 279.25	1 times
17 Wed	276.25	266.95	266.95 to 277.40	0.99 times
16 Tue	265.10	264.95	261.45 to 269.65	0.99 times
15 Mon	266.55	260.10	259.15 to 269.40	1 times
12 Fri	257.55	256.70	253.50 to 260.35	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	276.80	275.35	272.60 to 277.90	1.18 times
17 Wed	274.55	266.00	265.50 to 275.35	1 times
16 Tue	263.70	266.50	260.05 to 268.00	1.02 times
15 Mon	265.00	258.30	258.25 to 267.50	0.9 times
12 Fri	256.10	255.05	252.00 to 258.50	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	278.40	278.00	275.05 to 278.90	1.16 times
17 Wed	276.10	266.00	266.00 to 276.50	1.09 times
16 Tue	265.15	268.00	261.80 to 268.00	1.11 times
15 Mon	266.95	262.00	261.70 to 268.95	0.83 times
12 Fri	257.55	257.80	253.90 to 259.00	0.81 times

Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
18 Thu June 2026	0.10	46.50	0.17
17 Wed June 2026	0.10	46.50	0.17
16 Tue June 2026	0.10	46.50	0.17
15 Mon June 2026	0.10	46.50	0.17
12 Fri June 2026	0.10	46.50	0.17

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	54.20	0.03
17 Wed June 2026	0.20	54.20	0.03
16 Tue June 2026	0.10	44.75	0.03
15 Mon June 2026	0.15	44.75	0.03
12 Fri June 2026	0.10	44.75	0.03

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	58.55	0.06
17 Wed June 2026	0.20	58.55	0.05
16 Tue June 2026	0.10	58.55	0.06
15 Mon June 2026	0.10	58.55	0.06

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	45.20	0.04
17 Wed June 2026	0.25	55.10	0.03
16 Tue June 2026	0.15	55.10	0.03
15 Mon June 2026	0.20	55.10	0.03
12 Fri June 2026	0.15	48.95	0.03

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
18 Thu June 2026	0.45	40.60	0.01
17 Wed June 2026	0.45	40.60	0.01
16 Tue June 2026	0.20	40.60	0.02
15 Mon June 2026	0.30	40.60	0.01
12 Fri June 2026	0.25	40.60	0.02

CromptonGr CROMPTON Option strike: 302.50

Date	CE	PE	PCR
18 Thu June 2026	0.50	25.65	0.06

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
18 Thu June 2026	0.95	25.65	0.11
17 Wed June 2026	0.90	25.65	0.11
16 Tue June 2026	0.40	33.05	0.11
15 Mon June 2026	0.60	33.05	0.12
12 Fri June 2026	0.40	42.00	0.16

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
18 Thu June 2026	1.15	43.25	0.74
17 Wed June 2026	1.00	43.25	0.83
16 Tue June 2026	0.40	43.25	0.74
15 Mon June 2026	1.60	43.25	0.88
12 Fri June 2026	1.60	43.25	0.88

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
18 Thu June 2026	1.35	18.95	0.04

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
18 Thu June 2026	1.75	17.55	0.29
17 Wed June 2026	1.60	17.55	0.43
16 Tue June 2026	0.55	37.00	0.37
15 Mon June 2026	0.50	37.00	0.39
12 Fri June 2026	0.50	37.00	0.39

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
18 Thu June 2026	2.10	14.40	0.15
17 Wed June 2026	1.95	15.80	0.16
16 Tue June 2026	0.70	25.60	0.25
15 Mon June 2026	1.10	25.60	0.25
12 Fri June 2026	0.60	32.50	0.28

CromptonGr CROMPTON Option strike: 287.50

Date	CE	PE	PCR
18 Thu June 2026	2.50	12.75	0.03

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
18 Thu June 2026	3.30	10.45	0.08
17 Wed June 2026	3.05	12.05	0.07
16 Tue June 2026	1.05	20.75	0.13
15 Mon June 2026	1.65	19.85	0.14
12 Fri June 2026	0.80	28.05	0.21

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
18 Thu June 2026	3.95	9.80	0.32
17 Wed June 2026	3.85	9.80	0.25

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
18 Thu June 2026	5.05	7.05	0.38
17 Wed June 2026	4.70	8.50	0.38
16 Tue June 2026	1.65	16.60	0.21
15 Mon June 2026	2.45	15.10	0.22
12 Fri June 2026	1.20	23.15	0.32

CromptonGr CROMPTON Option strike: 277.50

Date	CE	PE	PCR
18 Thu June 2026	6.20	5.70	0.78
17 Wed June 2026	5.75	7.00	0.66
16 Tue June 2026	2.05	21.05	0.27
15 Mon June 2026	2.95	21.05	0.37
12 Fri June 2026	1.45	21.05	0.36

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
18 Thu June 2026	6.95	4.55	0.75
17 Wed June 2026	7.00	5.70	0.71
16 Tue June 2026	2.65	12.45	0.2
15 Mon June 2026	3.75	11.60	0.51
12 Fri June 2026	1.80	19.70	0.34

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
18 Thu June 2026	8.60	3.60	2.21
17 Wed June 2026	8.15	4.65	1.52
16 Tue June 2026	3.30	12.70	1.19
15 Mon June 2026	4.50	10.30	1.25
12 Fri June 2026	2.15	16.40	0.6

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
18 Thu June 2026	11.10	2.60	1.58
17 Wed June 2026	9.85	3.65	1.28
16 Tue June 2026	4.20	8.90	0.55
15 Mon June 2026	5.45	8.75	0.54
12 Fri June 2026	2.65	15.00	0.32

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
18 Thu June 2026	12.05	1.85	2.48
17 Wed June 2026	11.25	2.95	1.13
16 Tue June 2026	5.10	7.50	0.91
15 Mon June 2026	6.55	7.40	0.7
12 Fri June 2026	3.30	12.75	0.14

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
18 Thu June 2026	13.85	1.55	1.82
17 Wed June 2026	13.45	2.25	1.27
16 Tue June 2026	6.30	6.20	0.46
15 Mon June 2026	7.80	6.00	0.43
12 Fri June 2026	4.00	11.35	0.37

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
18 Thu June 2026	15.65	1.15	5.16
17 Wed June 2026	15.65	1.70	5.27
16 Tue June 2026	7.60	5.00	1.05
15 Mon June 2026	9.10	5.00	1.11
12 Fri June 2026	4.85	11.55	0.23

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
18 Thu June 2026	18.75	0.90	1.22
17 Wed June 2026	17.35	1.30	1.15
16 Tue June 2026	9.10	4.05	0.8
15 Mon June 2026	10.80	4.05	0.7
12 Fri June 2026	5.85	8.05	0.37

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
18 Thu June 2026	19.50	0.50	4.03
17 Wed June 2026	19.50	1.00	4.29
16 Tue June 2026	12.55	3.50	1.21
15 Mon June 2026	12.55	2.85	1.42
12 Fri June 2026	7.05	6.75	0.81

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
18 Thu June 2026	22.95	0.50	4.49
17 Wed June 2026	12.45	0.75	3.94
16 Tue June 2026	12.45	2.55	2.14
15 Mon June 2026	14.25	2.60	6.11
12 Fri June 2026	8.35	5.70	0.55

CromptonGr CROMPTON Option strike: 252.50

Date	CE	PE	PCR
18 Thu June 2026	23.25	0.35	18.71
17 Wed June 2026	23.25	0.55	19.14
16 Tue June 2026	14.00	2.75	15.33
15 Mon June 2026	16.20	2.00	14.8
12 Fri June 2026	9.95	4.60	1.6

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
18 Thu June 2026	26.65	0.30	5.37
17 Wed June 2026	26.65	0.45	5.51
16 Tue June 2026	16.55	1.50	9.79
15 Mon June 2026	18.50	1.60	7.57
12 Fri June 2026	11.45	3.65	5.75

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
18 Thu June 2026	19.80	0.20	34
17 Wed June 2026	19.80	0.25	34.67
16 Tue June 2026	19.80	0.85	42
15 Mon June 2026	12.60	0.95	69
12 Fri June 2026	12.60	2.45	63

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
18 Thu June 2026	33.15	0.25	2

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
18 Thu June 2026	35.60	0.15	3.24
17 Wed June 2026	35.60	0.15	3.43
16 Tue June 2026	25.95	0.60	3.7
15 Mon June 2026	25.95	0.60	3.7
12 Fri June 2026	19.10	1.55	4.26

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
18 Thu June 2026	44.75	0.10	2.44
17 Wed June 2026	32.55	0.10	5.86
16 Tue June 2026	32.55	0.35	6.57
15 Mon June 2026	26.30	0.35	15.33
12 Fri June 2026	26.30	0.55	18

Feed