Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 227.87 and 233.44
| Daily Target 1 | 226.79 |
| Daily Target 2 | 228.94 |
| Daily Target 3 | 232.35666666667 |
| Daily Target 4 | 234.51 |
| Daily Target 5 | 237.93 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231.10 (-2.03%) | 235.77 | 230.20 - 235.77 | 0.5324 times | Mon 31 August 2026 | 235.90 (1.24%) | 233.00 | 227.25 - 235.90 | 0.7961 times | Fri 28 August 2026 | 233.00 (-2.06%) | 240.00 | 230.70 - 240.00 | 0.9884 times | Thu 27 August 2026 | 237.90 (-0.15%) | 238.55 | 237.55 - 240.60 | 0.7741 times | Wed 26 August 2026 | 238.25 (-1.95%) | 245.00 | 235.40 - 245.00 | 2.0014 times | Tue 25 August 2026 | 243.00 (-1.22%) | 244.35 | 241.25 - 246.15 | 0.6506 times | Mon 24 August 2026 | 246.00 (-2.38%) | 251.95 | 243.95 - 251.95 | 0.8068 times | Fri 21 August 2026 | 252.00 (0%) | 256.00 | 247.85 - 259.00 | 2.3405 times | Thu 20 August 2026 | 252.00 (2.65%) | 246.00 | 246.00 - 255.25 | 0.7241 times | Wed 19 August 2026 | 245.50 (0.29%) | 245.00 | 242.05 - 247.10 | 0.3856 times | Tue 18 August 2026 | 244.80 (-0.69%) | 245.30 | 242.95 - 245.75 | 0.2281 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 224.85 and 233.5
| Weekly Target 1 | 222.77 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 231.41666666667 |
| Weekly Target 4 | 235.58 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231.10 (-0.82%) | 233.00 | 227.25 - 235.90 | 0.4451 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7493 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.2819 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6153 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.7581 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9199 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 0.9968 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.8668 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.4926 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.8742 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.7094 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 227.87 and 233.44
| Monthly Target 1 | 226.79 |
| Monthly Target 2 | 228.94 |
| Monthly Target 3 | 232.35666666667 |
| Monthly Target 4 | 234.51 |
| Monthly Target 5 | 237.93 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 231.10 (-2.03%) | 235.77 | 230.20 - 235.77 | 0.0457 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4531 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.947 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9091 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4662 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4519 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5932 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1406 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0795 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9136 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7933 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 242.16 |
| 20 day DMA | 246.46 |
| 35 day DMA | 251.29 |
| 50 day DMA | 256.48 |
| 100 day DMA | 264.31 |
| 150 day DMA | 258.35 |
| 200 day DMA | 258.2 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.63 | 237.9 | 238.9 |
| 12 day EMA | 240.84 | 242.61 | 243.83 |
| 20 day EMA | 244.9 | 246.35 | 247.45 |
| 35 day EMA | 250.63 | 251.78 | 252.71 |
| 50 day EMA | 255.76 | 256.77 | 257.62 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 237.61 | 239.63 |
| 12 day SMA | 242.16 | 243.6 | 244.62 |
| 20 day SMA | 246.46 | 248.06 | 249.58 |
| 35 day SMA | 251.29 | 252.14 | 252.88 |
| 50 day SMA | 256.48 | 257.38 | 258.17 |
| 100 day SMA | 264.31 | 264.45 | 264.44 |
| 150 day SMA | 258.35 | 258.34 | 258.32 |
| 200 day SMA | 258.2 | 258.44 | 258.66 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 232.50 | 235.45 | 231.33 to 235.45 | 1.02 times |
| 31 Mon | 235.20 | 233.90 | 228.85 to 235.70 | 1.02 times |
| 28 Fri | 234.45 | 239.15 | 232.20 to 239.85 | 0.99 times |
| 27 Thu | 239.00 | 241.00 | 238.25 to 242.50 | 0.98 times |
| 26 Wed | 240.45 | 246.70 | 237.80 to 246.70 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 233.71 | 236.80 | 232.76 to 236.80 | 1.04 times |
| 31 Mon | 236.65 | 233.40 | 230.15 to 236.80 | 1.03 times |
| 28 Fri | 235.90 | 238.50 | 233.60 to 238.50 | 1.02 times |
| 27 Thu | 240.35 | 242.65 | 239.60 to 243.55 | 0.97 times |
| 26 Wed | 241.60 | 246.55 | 239.10 to 247.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 236.00 | 235.93 | 234.84 to 236.88 | 1.39 times |
| 31 Mon | 237.55 | 236.65 | 231.40 to 238.50 | 1.35 times |
| 28 Fri | 236.65 | 241.25 | 235.00 to 241.25 | 1.04 times |
| 27 Thu | 241.25 | 243.85 | 241.00 to 244.70 | 0.71 times |
| 26 Wed | 243.20 | 246.20 | 240.85 to 246.50 | 0.52 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.20 | 69.45 | 0.08 |
| 31 Mon August 2026 | 0.20 | 69.45 | 0.08 |
| 28 Fri August 2026 | 0.15 | 69.45 | 0.08 |
| 27 Thu August 2026 | 0.20 | 69.45 | 0.08 |
| 26 Wed August 2026 | 0.20 | 62.90 | 0.08 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.21 | 67.00 | 0.09 |
| 31 Mon August 2026 | 0.25 | 70.05 | 0.1 |
| 28 Fri August 2026 | 0.25 | 65.35 | 0.1 |
| 27 Thu August 2026 | 0.20 | 60.30 | 0.1 |
| 26 Wed August 2026 | 0.25 | 59.75 | 0.11 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 61.65 | 1.17 |
| 31 Mon August 2026 | 0.25 | 61.65 | 1.17 |
| 28 Fri August 2026 | 0.25 | 61.65 | 1.17 |
| 27 Thu August 2026 | 0.25 | 53.85 | 2.5 |
| 26 Wed August 2026 | 0.25 | 53.20 | 3 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 52.45 | 0.56 |
| 31 Mon August 2026 | 0.35 | 52.45 | 0.39 |
| 28 Fri August 2026 | 0.25 | 52.45 | 0.38 |
| 27 Thu August 2026 | 0.30 | 49.85 | 0.4 |
| 26 Wed August 2026 | 0.35 | 49.85 | 0.4 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 50.80 | 0.21 |
| 31 Mon August 2026 | 0.35 | 50.80 | 0.2 |
| 28 Fri August 2026 | 0.35 | 50.80 | 0.2 |
| 27 Thu August 2026 | 0.35 | 43.50 | 0.38 |
| 26 Wed August 2026 | 0.35 | 43.50 | 0.38 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.41 | 41.80 | 0.07 |
| 31 Mon August 2026 | 0.50 | 41.80 | 0.07 |
| 28 Fri August 2026 | 0.40 | 41.80 | 0.07 |
| 27 Thu August 2026 | 0.45 | 38.70 | 0.1 |
| 26 Wed August 2026 | 0.50 | 38.15 | 0.08 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.65 | 37.65 | 0.2 |
| 31 Mon August 2026 | 0.65 | 37.65 | 0.2 |
| 28 Fri August 2026 | 0.50 | 37.65 | 0.2 |
| 27 Thu August 2026 | 0.60 | 33.90 | 0.24 |
| 26 Wed August 2026 | 0.70 | 34.10 | 0.23 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.58 | 35.78 | 0.1 |
| 31 Mon August 2026 | 0.70 | 37.05 | 0.11 |
| 28 Fri August 2026 | 0.60 | 37.05 | 0.09 |
| 27 Thu August 2026 | 0.80 | 30.30 | 0.08 |
| 26 Wed August 2026 | 1.00 | 30.10 | 0.09 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 31.57 | 0.15 |
| 31 Mon August 2026 | 0.95 | 31.10 | 0.14 |
| 28 Fri August 2026 | 0.80 | 31.10 | 0.14 |
| 27 Thu August 2026 | 1.10 | 24.70 | 0.19 |
| 26 Wed August 2026 | 1.35 | 24.15 | 0.2 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.97 | 26.92 | 0.17 |
| 31 Mon August 2026 | 1.25 | 27.55 | 0.18 |
| 28 Fri August 2026 | 1.20 | 27.20 | 0.18 |
| 27 Thu August 2026 | 1.55 | 21.45 | 0.21 |
| 26 Wed August 2026 | 1.95 | 21.90 | 0.23 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.38 | 23.42 | 0.31 |
| 31 Mon August 2026 | 1.75 | 21.40 | 0.33 |
| 28 Fri August 2026 | 1.65 | 21.50 | 0.35 |
| 27 Thu August 2026 | 2.30 | 18.45 | 0.38 |
| 26 Wed August 2026 | 2.75 | 17.45 | 0.4 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.94 | 19.00 | 0.45 |
| 31 Mon August 2026 | 2.55 | 16.95 | 0.48 |
| 28 Fri August 2026 | 2.40 | 17.95 | 0.56 |
| 27 Thu August 2026 | 3.35 | 14.50 | 0.75 |
| 26 Wed August 2026 | 3.95 | 13.40 | 0.81 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.84 | 14.10 | 0.72 |
| 31 Mon August 2026 | 3.65 | 13.10 | 0.76 |
| 28 Fri August 2026 | 3.45 | 14.00 | 0.77 |
| 27 Thu August 2026 | 4.85 | 10.90 | 0.87 |
| 26 Wed August 2026 | 5.60 | 9.90 | 0.89 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.14 | 11.65 | 0.77 |
| 31 Mon August 2026 | 5.20 | 9.75 | 0.8 |
| 28 Fri August 2026 | 5.00 | 10.20 | 0.86 |
| 27 Thu August 2026 | 6.80 | 7.85 | 1.11 |
| 26 Wed August 2026 | 7.80 | 7.15 | 1.34 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.93 | 8.20 | 0.79 |
| 31 Mon August 2026 | 7.40 | 6.85 | 0.87 |
| 28 Fri August 2026 | 6.95 | 7.40 | 0.86 |
| 27 Thu August 2026 | 9.10 | 5.60 | 2.32 |
| 26 Wed August 2026 | 10.45 | 5.00 | 2.44 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.34 | 5.73 | 2.62 |
| 31 Mon August 2026 | 10.05 | 4.70 | 2.63 |
| 28 Fri August 2026 | 9.55 | 5.00 | 3.27 |
| 27 Thu August 2026 | 12.20 | 3.70 | 8.17 |
| 26 Wed August 2026 | 14.10 | 3.30 | 8.85 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.00 | 3.78 | 4.81 |
| 31 Mon August 2026 | 13.25 | 3.05 | 4.51 |
| 28 Fri August 2026 | 12.95 | 3.25 | 5.07 |
| 27 Thu August 2026 | 17.00 | 2.40 | 14.47 |
| 26 Wed August 2026 | 18.60 | 2.10 | 19.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.43 | 2.38 | 3.8 |
| 31 Mon August 2026 | 17.40 | 1.95 | 3.85 |
| 28 Fri August 2026 | 17.60 | 2.05 | 3.81 |
| 27 Thu August 2026 | 19.90 | 1.45 | 4.88 |
| 26 Wed August 2026 | 21.75 | 1.30 | 5.1 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 20.62 | 1.48 | 19.33 |
| 31 Mon August 2026 | 20.75 | 1.20 | 46 |
| 28 Fri August 2026 | 20.75 | 1.25 | 39 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.50 | 0.92 | 13.63 |
| 31 Mon August 2026 | 24.15 | 0.70 | 15.33 |
| 28 Fri August 2026 | 24.15 | 0.80 | 12.8 |
| 27 Thu August 2026 | 31.55 | 0.55 | 5.44 |
| 26 Wed August 2026 | 29.55 | 0.55 | 6.33 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 33.94 | 0.47 | 13.67 |
| 31 Mon August 2026 | 29.55 | 0.35 | 5.5 |
| 28 Fri August 2026 | 33.35 | 0.50 | 0.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.