CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 252.2 and 257.15

Daily Target 1	248.27
Daily Target 2	251.18
Daily Target 3	253.21666666667
Daily Target 4	256.13
Daily Target 5	258.17

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 12 December 2025	254.10 (1.03%)	251.90	250.30 - 255.25	0.5607 times
Thu 11 December 2025	251.50 (0.64%)	249.95	248.40 - 252.55	0.772 times
Wed 10 December 2025	249.90 (-1.28%)	253.50	249.00 - 256.30	0.9622 times
Tue 09 December 2025	253.15 (0.18%)	252.30	250.10 - 254.85	0.7929 times
Mon 08 December 2025	252.70 (-2.85%)	260.10	251.55 - 260.50	0.8318 times
Fri 05 December 2025	260.10 (0.46%)	260.05	257.50 - 263.35	1.0799 times
Thu 04 December 2025	258.90 (1.19%)	255.10	255.10 - 261.80	0.8865 times
Wed 03 December 2025	255.85 (-1.94%)	260.90	255.25 - 261.80	2.2769 times
Tue 02 December 2025	260.90 (-0.59%)	263.75	260.25 - 264.70	0.6777 times
Mon 01 December 2025	262.45 (-1.09%)	266.00	261.60 - 267.15	1.1595 times
Fri 28 November 2025	265.35 (-0.49%)	266.75	264.60 - 267.80	0.5013 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 245.2 and 257.3

Weekly Target 1	242.23
Weekly Target 2	248.17
Weekly Target 3	254.33333333333
Weekly Target 4	260.27
Weekly Target 5	266.43

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 12 December 2025	254.10 (-2.31%)	260.10	248.40 - 260.50	0.6275 times
Fri 05 December 2025	260.10 (-1.98%)	266.00	255.10 - 267.15	0.9735 times
Fri 28 November 2025	265.35 (-0.75%)	267.95	262.15 - 271.85	0.739 times
Fri 21 November 2025	267.35 (-3.19%)	276.15	265.95 - 278.20	0.803 times
Fri 14 November 2025	276.15 (-0.36%)	277.15	273.65 - 286.35	1.3391 times
Fri 07 November 2025	277.15 (-1.96%)	282.70	269.10 - 286.00	1.0567 times
Fri 31 October 2025	282.70 (-3.63%)	296.90	281.95 - 296.90	1.419 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.6876 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.1851 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.1695 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	0.8936 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 241.88 and 260.63

Monthly Target 1	237.8
Monthly Target 2	245.95
Monthly Target 3	256.55
Monthly Target 4	264.7
Monthly Target 5	275.3

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 12 December 2025	254.10 (-4.24%)	266.00	248.40 - 267.15	0.4468 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	1.099 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.3497 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.1003 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.8718 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8657 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.721 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.5076 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.0396 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	0.9986 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.1798 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	252.27
12 day DMA	257.63
20 day DMA	262.47
35 day DMA	271.54
50 day DMA	276.46
100 day DMA	298.51
150 day DMA	315.05
200 day DMA	321.31

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.53	253.25	254.13
12 day EMA	257.46	258.07	259.26
20 day EMA	261.93	262.75	263.93
35 day EMA	268.75	269.61	270.68
50 day EMA	275.6	276.48	277.5

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.27	253.47	254.95
12 day SMA	257.63	258.82	259.95
20 day SMA	262.47	263.58	264.93
35 day SMA	271.54	272.6	273.66
50 day SMA	276.46	277.2	278.04
100 day SMA	298.51	299.41	300.39
150 day SMA	315.05	315.5	316
200 day SMA	321.31	321.69	322.09

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	252.75	253.70	249.30 to 253.70	0.99 times
10 Wed	251.00	254.85	250.30 to 256.90	1 times
09 Tue	254.60	252.65	251.05 to 255.50	1.01 times
08 Mon	253.55	261.45	252.45 to 261.45	1.01 times
04 Thu	260.60	259.25	257.95 to 262.70	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	254.20	252.15	250.00 to 255.25	1.06 times
10 Wed	252.65	256.60	252.00 to 258.35	1.04 times
09 Tue	256.05	253.80	252.55 to 256.95	1.04 times
08 Mon	254.80	263.10	254.05 to 263.10	1.03 times
04 Thu	262.00	260.15	259.65 to 264.00	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	255.65	253.50	249.95 to 256.55	1.15 times
10 Wed	254.25	259.65	253.80 to 259.65	1.11 times
09 Tue	257.75	256.00	254.20 to 258.20	1.01 times
08 Mon	256.40	263.20	255.80 to 263.20	0.95 times
04 Thu	263.60	262.90	262.20 to 265.50	0.78 times

Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	74.85	0.88
10 Wed December 2025	0.10	74.85	0.88
09 Tue December 2025	0.10	74.85	0.88
08 Mon December 2025	0.10	74.85	0.88

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	60.00	0.6
10 Wed December 2025	0.05	60.00	0.57
09 Tue December 2025	0.10	60.00	0.34
08 Mon December 2025	0.10	60.00	0.34

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	65.45	0.71
10 Wed December 2025	0.10	65.45	0.67
09 Tue December 2025	0.15	65.45	0.64
08 Mon December 2025	0.10	59.00	0.64

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
11 Thu December 2025	0.05	58.45	1.35
10 Wed December 2025	0.15	58.45	1.15
09 Tue December 2025	0.15	60.20	1.11
08 Mon December 2025	0.15	54.45	1

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	54.00	0.45
10 Wed December 2025	0.10	54.00	0.38
09 Tue December 2025	0.15	54.00	0.37
08 Mon December 2025	0.10	54.00	0.34

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
11 Thu December 2025	0.15	49.90	0.36
10 Wed December 2025	0.15	49.90	0.35
09 Tue December 2025	0.15	49.90	0.33
08 Mon December 2025	0.15	49.90	0.33

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	46.60	0.25
10 Wed December 2025	0.20	44.60	0.24
09 Tue December 2025	0.15	44.60	0.24
08 Mon December 2025	0.20	46.00	0.25

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	37.20	0.27
10 Wed December 2025	0.20	37.20	0.24
09 Tue December 2025	0.25	37.20	0.23
08 Mon December 2025	0.25	37.20	0.23

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	37.20	0.43
10 Wed December 2025	0.25	38.30	0.41
09 Tue December 2025	0.30	36.00	0.4
08 Mon December 2025	0.30	28.75	0.36

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	16.90	0.09
10 Wed December 2025	0.30	16.90	0.08
09 Tue December 2025	0.40	16.90	0.09
08 Mon December 2025	0.35	16.90	0.08

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	27.85	0.29
10 Wed December 2025	0.40	28.20	0.29
09 Tue December 2025	0.50	24.90	0.29
08 Mon December 2025	0.50	27.75	0.29

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
11 Thu December 2025	0.45	21.65	0.3
10 Wed December 2025	0.55	22.80	0.3
09 Tue December 2025	0.70	20.90	0.29
08 Mon December 2025	0.70	21.50	0.29

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
11 Thu December 2025	0.70	18.05	0.37
10 Wed December 2025	0.80	19.65	0.37
09 Tue December 2025	1.10	16.65	0.37
08 Mon December 2025	1.10	17.10	0.39

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
11 Thu December 2025	1.20	13.30	0.42
10 Wed December 2025	1.25	14.95	0.49
09 Tue December 2025	1.85	12.05	0.51
08 Mon December 2025	1.80	12.85	0.57

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
11 Thu December 2025	2.15	9.50	0.8
10 Wed December 2025	2.15	10.95	0.84
09 Tue December 2025	3.15	8.35	0.93
08 Mon December 2025	3.05	9.15	0.97

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
11 Thu December 2025	3.80	6.10	1.44
10 Wed December 2025	3.65	7.35	1.27
09 Tue December 2025	5.15	5.60	1.39
08 Mon December 2025	4.95	6.15	1.43

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
11 Thu December 2025	6.30	3.45	1.43
10 Wed December 2025	6.05	4.65	1.01
09 Tue December 2025	8.00	3.30	1.81
08 Mon December 2025	7.65	3.90	2.07

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
11 Thu December 2025	9.60	1.95	13.64
10 Wed December 2025	11.25	2.75	24.43
09 Tue December 2025	11.60	1.95	37

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
11 Thu December 2025	14.50	1.05	8.48
10 Wed December 2025	12.70	1.60	8.01
09 Tue December 2025	15.40	1.10	9.86
08 Mon December 2025	15.00	1.35	10.88

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
11 Thu December 2025	28.90	0.30	21.63
10 Wed December 2025	28.90	0.55	20.56
09 Tue December 2025	28.90	0.40	20.38
08 Mon December 2025	28.90	0.45	20

Feed