Use Dark Theme
bell notificationshomepagelogin

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 347.2 and 356.55

Daily Target 1345.3
Daily Target 2349.1
Daily Target 3354.65
Daily Target 4358.45
Daily Target 5364

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 30 May 2025 352.90 (-1.78%) 359.50 350.85 - 360.20 0.677 times
Thu 29 May 2025 359.30 (1.89%) 355.35 350.70 - 360.90 0.9408 times
Wed 28 May 2025 352.65 (-1.22%) 358.05 351.15 - 358.25 0.7677 times
Tue 27 May 2025 357.00 (0.01%) 357.50 352.15 - 358.35 1.0056 times
Mon 26 May 2025 356.95 (1.54%) 354.00 350.55 - 359.30 1.1904 times
Fri 23 May 2025 351.55 (1.6%) 346.00 343.05 - 353.00 0.5609 times
Thu 22 May 2025 346.00 (-0.87%) 347.40 344.35 - 348.45 1.2429 times
Wed 21 May 2025 349.05 (0.94%) 348.00 342.75 - 350.35 1.0516 times
Tue 20 May 2025 345.80 (-1.58%) 353.00 345.25 - 353.05 0.77 times
Mon 19 May 2025 351.35 (0.03%) 356.50 349.10 - 362.75 1.7932 times
Fri 16 May 2025 351.25 (7.28%) 339.35 338.30 - 353.40 9.329 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 346.55 and 356.9

Weekly Target 1344.43
Weekly Target 2348.67
Weekly Target 3354.78333333333
Weekly Target 4359.02
Weekly Target 5365.13

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 30 May 2025 352.90 (0.38%) 354.00 350.55 - 360.90 0.8076 times
Fri 23 May 2025 351.55 (0.09%) 356.50 342.75 - 362.75 0.9551 times
Fri 16 May 2025 351.25 (9.13%) 332.70 325.30 - 353.40 2.6274 times
Fri 09 May 2025 321.85 (-0.29%) 326.00 315.00 - 339.50 0.733 times
Fri 02 May 2025 322.80 (-3.6%) 334.50 321.00 - 343.15 1.3755 times
Fri 25 April 2025 334.85 (0.8%) 332.50 328.65 - 355.50 1.2083 times
Thu 17 April 2025 332.20 (-0.57%) 336.00 331.80 - 339.70 0.5566 times
Fri 11 April 2025 334.10 (1.46%) 305.00 301.00 - 345.60 0.5457 times
Fri 04 April 2025 329.30 (-6.96%) 356.90 325.60 - 359.45 0.5959 times
Fri 28 March 2025 353.95 (-2.45%) 363.00 350.00 - 367.50 0.5949 times
Fri 21 March 2025 362.85 (5.4%) 347.00 345.95 - 366.25 0.9325 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 333.95 and 381.7

Monthly Target 1295.8
Monthly Target 2324.35
Monthly Target 3343.55
Monthly Target 4372.1
Monthly Target 5391.3

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.3554 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 0.9347 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 0.8977 times
Fri 28 February 2025 321.15 (-6.48%) 365.30 319.35 - 372.75 1.0607 times
Fri 31 January 2025 343.40 (-13.24%) 395.35 331.20 - 395.85 0.8129 times
Tue 31 December 2024 395.80 (-3.39%) 410.00 383.90 - 419.45 0.514 times
Fri 29 November 2024 409.70 (4.78%) 394.90 369.80 - 411.70 0.8442 times
Thu 31 October 2024 391.00 (-6.07%) 418.10 382.10 - 446.65 1.1496 times
Mon 30 September 2024 416.25 (-12.74%) 481.00 412.90 - 484.00 1.1396 times
Fri 30 August 2024 477.05 (5.68%) 455.60 415.05 - 481.00 1.2912 times
Wed 31 July 2024 451.40 (11.37%) 405.30 403.95 - 460.90 2.0868 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 355.76
12 day DMA 350.1
20 day DMA 342.18
35 day DMA 339.6
50 day DMA 342.92
100 day DMA 345.7
150 day DMA 362.89
200 day DMA 383.45

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA354.23354.9352.7
12 day EMA349.89349.34347.53
20 day EMA346.5345.83344.41
35 day EMA345344.53343.66
50 day EMA344.57344.23343.61

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA355.76355.49352.83
12 day SMA350.1348.31345.95
20 day SMA342.18340.68339.58
35 day SMA339.6338.95338.09
50 day SMA342.92342.75342.72
100 day SMA345.7345.92346.29
150 day SMA362.89363.26363.63
200 day SMA383.45383.86384.14

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
30 Fri 354.55 361.10 353.30 to 361.10 1.23 times
29 Thu 360.65 352.00 352.00 to 362.55 1.25 times
28 Wed 354.20 359.10 352.65 to 359.85 1.2 times
27 Tue 358.90 359.95 354.65 to 360.90 0.94 times
26 Mon 359.40 356.50 352.55 to 361.65 0.38 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Fri 354.00 360.20 352.70 to 360.20 1.22 times
29 Thu 360.15 353.35 352.75 to 362.05 1.1 times
28 Wed 353.20 357.00 351.95 to 357.00 1.02 times
27 Tue 358.45 359.95 354.40 to 359.95 0.81 times
26 Mon 358.75 352.45 352.45 to 360.70 0.85 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Fri 356.00 356.00 356.00 to 356.00 1 times

Option chain for Crompton Gr CROMPTON 26 Thu June 2025 expiry

CromptonGr CROMPTON Option strike: 410.00

Date CE PE PCR
30 Fri May 2025 0.7053.70 0.08
29 Thu May 2025 1.0053.70 0.09
28 Wed May 2025 0.5553.70 0.2

CromptonGr CROMPTON Option strike: 400.00

Date CE PE PCR
30 Fri May 2025 0.9045.15 0.43
29 Thu May 2025 1.5042.00 0.42
28 Wed May 2025 1.2542.00 0.52
27 Tue May 2025 1.8042.00 0.64
26 Mon May 2025 2.1042.00 0.83

CromptonGr CROMPTON Option strike: 390.00

Date CE PE PCR
30 Fri May 2025 1.6035.95 0.12
29 Thu May 2025 2.5531.50 0.11
28 Wed May 2025 2.1036.30 0.17
27 Tue May 2025 3.0036.30 0.27
26 Mon May 2025 3.4033.00 0.19

CromptonGr CROMPTON Option strike: 380.00

Date CE PE PCR
30 Fri May 2025 2.9027.30 0.07
29 Thu May 2025 4.4523.25 0.1
28 Wed May 2025 3.6528.50 0.06
27 Tue May 2025 5.0525.00 0.05
26 Mon May 2025 5.7525.75 0.04

CromptonGr CROMPTON Option strike: 375.00

Date CE PE PCR
30 Fri May 2025 3.8024.00 0.2
29 Thu May 2025 6.3024.00 1

CromptonGr CROMPTON Option strike: 370.00

Date CE PE PCR
30 Fri May 2025 4.9518.00 0.33
29 Thu May 2025 7.3016.10 0.29
28 Wed May 2025 6.1021.05 0.29
27 Tue May 2025 7.9519.00 0.3
26 Mon May 2025 8.9019.50 0.27

CromptonGr CROMPTON Option strike: 365.00

Date CE PE PCR
30 Fri May 2025 6.4017.40 0.5
29 Thu May 2025 9.3013.30 0.58
28 Wed May 2025 7.2516.50 1
27 Tue May 2025 9.9016.50 1.29
26 Mon May 2025 10.7015.50 2

CromptonGr CROMPTON Option strike: 360.00

Date CE PE PCR
30 Fri May 2025 8.1013.60 0.57
29 Thu May 2025 11.6010.90 0.61
28 Wed May 2025 9.4015.00 0.67
27 Tue May 2025 12.1513.25 0.82
26 Mon May 2025 13.2013.40 0.74

CromptonGr CROMPTON Option strike: 355.00

Date CE PE PCR
30 Fri May 2025 10.4010.80 0.63
29 Thu May 2025 14.208.55 0.29
28 Wed May 2025 11.7510.65 0.13
27 Tue May 2025 14.4010.65 0.17
26 Mon May 2025 15.6018.05 0.11

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
30 Fri May 2025 12.608.60 0.76
29 Thu May 2025 17.406.70 0.84
28 Wed May 2025 14.1510.00 0.79
27 Tue May 2025 17.658.70 0.82
26 Mon May 2025 18.659.10 0.81

CromptonGr CROMPTON Option strike: 345.00

Date CE PE PCR
30 Fri May 2025 15.756.55 2.4
29 Thu May 2025 20.705.25 2.5
28 Wed May 2025 20.708.60 0.67
27 Tue May 2025 20.709.50 0.33
26 Mon May 2025 15.859.50 0.25

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
30 Fri May 2025 19.004.90 2.25
29 Thu May 2025 24.453.95 0.83
28 Wed May 2025 20.556.10 0.85
27 Tue May 2025 24.505.65 0.36
26 Mon May 2025 25.955.80 0.39

CromptonGr CROMPTON Option strike: 335.00

Date CE PE PCR
30 Fri May 2025 22.903.50 1

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
30 Fri May 2025 27.952.70 4.08
29 Thu May 2025 28.752.40 2.32
28 Wed May 2025 28.503.60 1.9
27 Tue May 2025 32.553.55 1.69
26 Mon May 2025 33.203.70 1.58

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
30 Fri May 2025 31.102.00 2.25

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
30 Fri May 2025 35.501.40 50.4
Back to top Use Dark Theme