Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 244.7 and 251.5
| Daily Target 1 | 239.12 |
| Daily Target 2 | 243.48 |
| Daily Target 3 | 245.91666666667 |
| Daily Target 4 | 250.28 |
| Daily Target 5 | 252.72 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 247.85 (1%) | 246.00 | 241.55 - 248.35 | 0.458 times | Tue 11 August 2026 | 245.40 (-0.87%) | 248.70 | 244.40 - 249.00 | 0.3753 times | Mon 10 August 2026 | 247.55 (-0.96%) | 249.95 | 246.05 - 252.20 | 0.9316 times | Fri 07 August 2026 | 249.95 (-7.43%) | 270.00 | 248.30 - 270.00 | 5.3062 times | Thu 06 August 2026 | 270.00 (1.47%) | 267.40 | 265.70 - 270.55 | 0.503 times | Wed 05 August 2026 | 266.10 (1.14%) | 264.45 | 264.45 - 270.20 | 0.3594 times | Tue 04 August 2026 | 263.10 (-1.2%) | 266.50 | 263.10 - 271.00 | 0.4377 times | Mon 03 August 2026 | 266.30 (2.34%) | 261.50 | 260.80 - 268.80 | 0.4395 times | Fri 31 July 2026 | 260.20 (-0.04%) | 260.45 | 258.15 - 263.90 | 0.6855 times | Thu 30 July 2026 | 260.30 (-1.49%) | 264.20 | 258.40 - 266.20 | 0.5038 times | Wed 29 July 2026 | 264.25 (6.81%) | 247.70 | 247.70 - 266.50 | 1.4519 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 239.38 and 250.03
| Weekly Target 1 | 236.55 |
| Weekly Target 2 | 242.2 |
| Weekly Target 3 | 247.2 |
| Weekly Target 4 | 252.85 |
| Weekly Target 5 | 257.85 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 247.85 (-0.84%) | 249.95 | 241.55 - 252.20 | 0.5142 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 2.0529 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.0741 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.1639 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 1.0121 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5752 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.0208 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.8284 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.8818 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.8765 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.0256 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 229.98 and 259.43
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 253.46666666667 |
| Monthly Target 4 | 265.38 |
| Monthly Target 5 | 282.92 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 247.85 (-4.75%) | 261.50 | 241.55 - 271.00 | 0.5714 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9607 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9222 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4874 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4728 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6018 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1571 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0951 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9268 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8048 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9884 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 252.15 |
| 12 day DMA | 257.37 |
| 20 day DMA | 256.66 |
| 35 day DMA | 261.4 |
| 50 day DMA | 262.93 |
| 100 day DMA | 263.62 |
| 150 day DMA | 258.96 |
| 200 day DMA | 261.18 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.93 | 252.47 | 256.01 |
| 12 day EMA | 255 | 256.3 | 258.28 |
| 20 day EMA | 257.11 | 258.08 | 259.41 |
| 35 day EMA | 260.29 | 261.02 | 261.94 |
| 50 day EMA | 263.27 | 263.9 | 264.65 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.15 | 255.8 | 259.34 |
| 12 day SMA | 257.37 | 257.47 | 257.87 |
| 20 day SMA | 256.66 | 257.24 | 258.02 |
| 35 day SMA | 261.4 | 262.1 | 262.99 |
| 50 day SMA | 262.93 | 263.44 | 264 |
| 100 day SMA | 263.62 | 263.61 | 263.62 |
| 150 day SMA | 258.96 | 258.97 | 259.02 |
| 200 day SMA | 261.18 | 261.37 | 261.58 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 248.70 | 246.45 | 242.10 to 249.60 | 1.03 times |
| 11 Tue | 246.65 | 249.05 | 245.50 to 249.70 | 1.02 times |
| 10 Mon | 248.80 | 250.85 | 246.40 to 252.75 | 1.02 times |
| 07 Fri | 250.85 | 270.10 | 248.80 to 270.10 | 1.01 times |
| 06 Thu | 269.45 | 268.55 | 266.30 to 270.80 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 250.45 | 247.50 | 244.00 to 250.95 | 1.21 times |
| 11 Tue | 248.00 | 249.15 | 247.20 to 251.00 | 1.13 times |
| 10 Mon | 250.55 | 253.00 | 248.15 to 253.95 | 1.09 times |
| 07 Fri | 252.50 | 268.00 | 250.50 to 268.05 | 1.01 times |
| 06 Thu | 271.30 | 269.75 | 268.15 to 272.05 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 252.00 | 248.50 | 245.45 to 252.15 | 1.24 times |
| 11 Tue | 249.55 | 250.50 | 248.70 to 250.90 | 1.23 times |
| 10 Mon | 252.00 | 253.85 | 249.75 to 255.00 | 1.16 times |
| 07 Fri | 253.60 | 274.20 | 252.00 to 274.20 | 1.03 times |
| 06 Thu | 271.50 | 271.00 | 269.75 to 271.50 | 0.34 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 66.25 | 0.91 |
| 11 Tue August 2026 | 0.15 | 62.75 | 0.85 |
| 10 Mon August 2026 | 0.20 | 62.75 | 0.79 |
| 07 Fri August 2026 | 0.25 | 58.00 | 0.76 |
| 06 Thu August 2026 | 0.85 | 42.15 | 0.65 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 50.50 | 0.08 |
| 11 Tue August 2026 | 0.25 | 50.50 | 0.08 |
| 10 Mon August 2026 | 0.25 | 50.50 | 0.06 |
| 07 Fri August 2026 | 0.35 | 47.00 | 0.07 |
| 06 Thu August 2026 | 1.60 | 33.15 | 0.07 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 43.70 | 0.09 |
| 11 Tue August 2026 | 0.25 | 43.70 | 0.09 |
| 10 Mon August 2026 | 0.30 | 43.70 | 0.09 |
| 07 Fri August 2026 | 0.45 | 43.10 | 0.08 |
| 06 Thu August 2026 | 2.20 | 29.25 | 0.1 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 42.30 | 0.28 |
| 11 Tue August 2026 | 0.40 | 40.45 | 0.3 |
| 10 Mon August 2026 | 0.40 | 40.45 | 0.19 |
| 07 Fri August 2026 | 0.55 | 40.45 | 0.19 |
| 06 Thu August 2026 | 2.80 | 22.85 | 0.02 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.45 | 19.10 | 0.04 |
| 11 Tue August 2026 | 0.45 | 19.10 | 0.04 |
| 10 Mon August 2026 | 0.65 | 19.10 | 0.03 |
| 07 Fri August 2026 | 0.80 | 19.10 | 0.03 |
| 06 Thu August 2026 | 3.90 | 19.10 | 0.07 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.65 | 31.60 | 0.15 |
| 11 Tue August 2026 | 0.55 | 33.50 | 0.14 |
| 10 Mon August 2026 | 0.85 | 33.20 | 0.13 |
| 07 Fri August 2026 | 1.10 | 29.25 | 0.13 |
| 06 Thu August 2026 | 5.20 | 15.75 | 0.2 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.85 | 26.55 | 0.17 |
| 11 Tue August 2026 | 0.75 | 29.00 | 0.17 |
| 10 Mon August 2026 | 1.15 | 28.70 | 0.12 |
| 07 Fri August 2026 | 1.45 | 25.00 | 0.12 |
| 06 Thu August 2026 | 7.00 | 12.40 | 0.13 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.15 | 22.05 | 0.26 |
| 11 Tue August 2026 | 1.00 | 24.40 | 0.24 |
| 10 Mon August 2026 | 1.50 | 23.15 | 0.23 |
| 07 Fri August 2026 | 2.00 | 20.80 | 0.24 |
| 06 Thu August 2026 | 9.15 | 9.55 | 0.66 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.65 | 18.65 | 0.51 |
| 11 Tue August 2026 | 1.50 | 20.30 | 0.43 |
| 10 Mon August 2026 | 2.15 | 19.65 | 0.4 |
| 07 Fri August 2026 | 2.85 | 16.30 | 0.43 |
| 06 Thu August 2026 | 11.65 | 7.20 | 0.89 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.55 | 13.65 | 0.24 |
| 11 Tue August 2026 | 2.20 | 15.15 | 0.25 |
| 10 Mon August 2026 | 3.05 | 13.60 | 0.29 |
| 07 Fri August 2026 | 4.05 | 13.00 | 0.34 |
| 06 Thu August 2026 | 14.85 | 5.35 | 0.95 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.75 | 9.60 | 0.53 |
| 11 Tue August 2026 | 3.25 | 11.55 | 0.47 |
| 10 Mon August 2026 | 4.35 | 10.05 | 0.28 |
| 07 Fri August 2026 | 5.65 | 9.80 | 0.33 |
| 06 Thu August 2026 | 18.50 | 3.80 | 1.97 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.60 | 6.65 | 0.67 |
| 11 Tue August 2026 | 4.80 | 8.05 | 0.85 |
| 10 Mon August 2026 | 6.20 | 7.35 | 0.94 |
| 07 Fri August 2026 | 7.80 | 6.85 | 0.96 |
| 06 Thu August 2026 | 21.85 | 2.70 | 2.37 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.15 | 4.20 | 1.62 |
| 11 Tue August 2026 | 7.05 | 5.30 | 1.5 |
| 10 Mon August 2026 | 8.80 | 4.90 | 1.91 |
| 07 Fri August 2026 | 10.45 | 4.60 | 2.27 |
| 06 Thu August 2026 | 25.95 | 1.85 | 3.81 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.70 | 2.40 | 3.91 |
| 11 Tue August 2026 | 9.95 | 3.25 | 5.02 |
| 10 Mon August 2026 | 11.85 | 3.15 | 4.88 |
| 07 Fri August 2026 | 13.80 | 2.90 | 6.09 |
| 06 Thu August 2026 | 30.55 | 1.30 | 14 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 14.55 | 1.35 | 17.92 |
| 11 Tue August 2026 | 13.80 | 1.95 | 16.64 |
| 10 Mon August 2026 | 15.60 | 2.00 | 20.33 |
| 07 Fri August 2026 | 17.25 | 1.90 | 34 |
| 06 Thu August 2026 | 34.50 | 0.85 | 94.5 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18.35 | 0.70 | 9.82 |
| 11 Tue August 2026 | 17.50 | 1.10 | 10.92 |
| 10 Mon August 2026 | 19.65 | 1.15 | 11.75 |
| 07 Fri August 2026 | 21.40 | 1.10 | 12.82 |
| 06 Thu August 2026 | 37.20 | 0.60 | 7.14 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 22.85 | 0.40 | 123 |
| 11 Tue August 2026 | 21.80 | 0.65 | 63.25 |
| 10 Mon August 2026 | 24.70 | 0.75 | 86.67 |
| 07 Fri August 2026 | 25.55 | 0.65 | 70.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 27.85 | 0.25 | 23.22 |
| 11 Tue August 2026 | 26.65 | 0.45 | 23.48 |
| 10 Mon August 2026 | 29.50 | 0.45 | 23.48 |
| 07 Fri August 2026 | 31.25 | 0.40 | 19.96 |
| 06 Thu August 2026 | 49.35 | 0.30 | 52 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 40.50 | 0.15 | 109 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.