Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 269.45 and 274.35
| Daily Target 1 | 268.45 |
| Daily Target 2 | 270.45 |
| Daily Target 3 | 273.35 |
| Daily Target 4 | 275.35 |
| Daily Target 5 | 278.25 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.45 (-1.38%) | 276.25 | 271.35 - 276.25 | 0.8332 times | Mon 22 June 2026 | 276.25 (0.36%) | 276.50 | 274.60 - 281.50 | 1.5588 times | Fri 19 June 2026 | 275.25 (-0.67%) | 276.70 | 272.10 - 277.45 | 0.5351 times | Thu 18 June 2026 | 277.10 (0.43%) | 277.00 | 273.10 - 278.85 | 1.1441 times | Wed 17 June 2026 | 275.90 (4.23%) | 266.00 | 266.00 - 276.90 | 1.2974 times | Tue 16 June 2026 | 264.70 (-0.51%) | 267.00 | 261.10 - 269.20 | 0.4157 times | Mon 15 June 2026 | 266.05 (3.84%) | 260.45 | 258.75 - 269.00 | 1.0063 times | Fri 12 June 2026 | 256.20 (1.26%) | 256.65 | 252.20 - 259.00 | 1.6436 times | Thu 11 June 2026 | 253.00 (-0.65%) | 254.65 | 251.75 - 257.15 | 0.6283 times | Wed 10 June 2026 | 254.65 (-2.23%) | 261.00 | 254.00 - 262.30 | 0.9376 times | Tue 09 June 2026 | 260.45 (1.38%) | 257.30 | 257.30 - 264.25 | 0.6218 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 266.83 and 276.98
| Weekly Target 1 | 264.95 |
| Weekly Target 2 | 268.7 |
| Weekly Target 3 | 275.1 |
| Weekly Target 4 | 278.85 |
| Weekly Target 5 | 285.25 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.45 (-1.02%) | 276.50 | 271.35 - 281.50 | 0.3464 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.637 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.6331 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7408 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3259 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6349 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2431 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.6226 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.9173 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8988 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9296 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 246.05 and 278.15
| Monthly Target 1 | 237.25 |
| Monthly Target 2 | 254.85 |
| Monthly Target 3 | 269.35 |
| Monthly Target 4 | 286.95 |
| Monthly Target 5 | 301.45 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 272.45 (-3.09%) | 281.80 | 251.75 - 283.85 | 0.7217 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4776 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4631 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5978 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1495 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0879 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9207 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7995 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9819 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8004 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6342 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 275.39 |
| 12 day DMA | 265.74 |
| 20 day DMA | 270.14 |
| 35 day DMA | 278.63 |
| 50 day DMA | 272.82 |
| 100 day DMA | 259.76 |
| 150 day DMA | 258.71 |
| 200 day DMA | 268.71 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.01 | 273.29 | 271.81 |
| 12 day EMA | 270.94 | 270.67 | 269.66 |
| 20 day EMA | 271.4 | 271.29 | 270.77 |
| 35 day EMA | 269.45 | 269.27 | 268.86 |
| 50 day EMA | 270.14 | 270.05 | 269.8 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.39 | 273.84 | 271.8 |
| 12 day SMA | 265.74 | 265.25 | 264.68 |
| 20 day SMA | 270.14 | 271.19 | 272.12 |
| 35 day SMA | 278.63 | 278.78 | 278.67 |
| 50 day SMA | 272.82 | 272.13 | 271.53 |
| 100 day SMA | 259.76 | 259.29 | 258.82 |
| 150 day SMA | 258.71 | 258.77 | 258.79 |
| 200 day SMA | 268.71 | 268.99 | 269.23 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 273.05 | 276.00 | 272.00 to 276.00 | 0.98 times |
| 22 Mon | 276.65 | 277.90 | 275.00 to 281.75 | 1 times |
| 19 Fri | 275.45 | 275.35 | 272.80 to 277.50 | 1 times |
| 18 Thu | 278.20 | 277.70 | 274.05 to 279.25 | 1.01 times |
| 17 Wed | 276.25 | 266.95 | 266.95 to 277.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 271.50 | 274.75 | 270.60 to 274.75 | 1.55 times |
| 22 Mon | 275.35 | 276.00 | 273.70 to 280.35 | 1.2 times |
| 19 Fri | 274.10 | 273.05 | 271.25 to 275.90 | 0.88 times |
| 18 Thu | 276.80 | 275.35 | 272.60 to 277.90 | 0.74 times |
| 17 Wed | 274.55 | 266.00 | 265.50 to 275.35 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 273.15 | 274.35 | 272.50 to 275.30 | 1.09 times |
| 22 Mon | 276.30 | 278.00 | 275.40 to 280.85 | 1.02 times |
| 19 Fri | 275.50 | 273.95 | 272.90 to 276.25 | 0.97 times |
| 18 Thu | 278.40 | 278.00 | 275.05 to 278.90 | 0.99 times |
| 17 Wed | 276.10 | 266.00 | 266.00 to 276.50 | 0.93 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 46.50 | 0.36 |
| 22 Mon June 2026 | 0.05 | 46.50 | 0.35 |
| 19 Fri June 2026 | 0.10 | 46.50 | 0.25 |
| 18 Thu June 2026 | 0.10 | 46.50 | 0.17 |
| 17 Wed June 2026 | 0.10 | 46.50 | 0.17 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 57.15 | 0.03 |
| 22 Mon June 2026 | 0.10 | 54.20 | 0.04 |
| 19 Fri June 2026 | 0.15 | 54.20 | 0.03 |
| 18 Thu June 2026 | 0.15 | 54.20 | 0.03 |
| 17 Wed June 2026 | 0.20 | 54.20 | 0.03 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 58.55 | 0.07 |
| 22 Mon June 2026 | 0.10 | 58.55 | 0.07 |
| 19 Fri June 2026 | 0.20 | 58.55 | 0.06 |
| 18 Thu June 2026 | 0.20 | 58.55 | 0.06 |
| 17 Wed June 2026 | 0.20 | 58.55 | 0.05 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 45.30 | 0.04 |
| 22 Mon June 2026 | 0.20 | 45.30 | 0.03 |
| 19 Fri June 2026 | 0.20 | 45.30 | 0.03 |
| 18 Thu June 2026 | 0.25 | 45.20 | 0.04 |
| 17 Wed June 2026 | 0.25 | 55.10 | 0.03 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 37.00 | 0.01 |
| 22 Mon June 2026 | 0.30 | 40.60 | 0.02 |
| 19 Fri June 2026 | 0.30 | 40.60 | 0.02 |
| 18 Thu June 2026 | 0.45 | 40.60 | 0.01 |
| 17 Wed June 2026 | 0.45 | 40.60 | 0.01 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 27.40 | 0.2 |
| 22 Mon June 2026 | 0.50 | 27.40 | 0.2 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 25.65 | 0.05 |
| 22 Mon June 2026 | 0.55 | 25.65 | 0.05 |
| 19 Fri June 2026 | 0.55 | 25.65 | 0.05 |
| 18 Thu June 2026 | 0.50 | 25.65 | 0.06 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 26.00 | 0.1 |
| 22 Mon June 2026 | 0.45 | 22.80 | 0.11 |
| 19 Fri June 2026 | 0.55 | 27.90 | 0.1 |
| 18 Thu June 2026 | 0.95 | 25.65 | 0.11 |
| 17 Wed June 2026 | 0.90 | 25.65 | 0.11 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 23.90 | 0.97 |
| 22 Mon June 2026 | 0.50 | 21.35 | 0.86 |
| 19 Fri June 2026 | 0.65 | 43.25 | 0.74 |
| 18 Thu June 2026 | 1.15 | 43.25 | 0.74 |
| 17 Wed June 2026 | 1.00 | 43.25 | 0.83 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 18.95 | 0.04 |
| 22 Mon June 2026 | 0.65 | 18.95 | 0.03 |
| 19 Fri June 2026 | 0.75 | 18.95 | 0.03 |
| 18 Thu June 2026 | 1.35 | 18.95 | 0.04 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 15.15 | 0.16 |
| 22 Mon June 2026 | 0.80 | 15.15 | 0.17 |
| 19 Fri June 2026 | 1.00 | 17.55 | 0.28 |
| 18 Thu June 2026 | 1.75 | 17.55 | 0.29 |
| 17 Wed June 2026 | 1.60 | 17.55 | 0.43 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 17.45 | 0.12 |
| 22 Mon June 2026 | 1.05 | 14.30 | 0.13 |
| 19 Fri June 2026 | 1.10 | 14.40 | 0.15 |
| 18 Thu June 2026 | 2.10 | 14.40 | 0.15 |
| 17 Wed June 2026 | 1.95 | 15.80 | 0.16 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 11.75 | 0.03 |
| 22 Mon June 2026 | 1.40 | 11.75 | 0.03 |
| 19 Fri June 2026 | 1.55 | 12.75 | 0.02 |
| 18 Thu June 2026 | 2.50 | 12.75 | 0.03 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 12.60 | 0.06 |
| 22 Mon June 2026 | 1.85 | 10.20 | 0.09 |
| 19 Fri June 2026 | 2.00 | 11.30 | 0.09 |
| 18 Thu June 2026 | 3.30 | 10.45 | 0.08 |
| 17 Wed June 2026 | 3.05 | 12.05 | 0.07 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.20 | 10.80 | 0.21 |
| 22 Mon June 2026 | 2.50 | 7.40 | 0.31 |
| 19 Fri June 2026 | 2.65 | 9.25 | 0.28 |
| 18 Thu June 2026 | 3.95 | 9.80 | 0.32 |
| 17 Wed June 2026 | 3.85 | 9.80 | 0.25 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.60 | 8.65 | 0.23 |
| 22 Mon June 2026 | 3.30 | 6.50 | 0.28 |
| 19 Fri June 2026 | 3.40 | 7.85 | 0.37 |
| 18 Thu June 2026 | 5.05 | 7.05 | 0.38 |
| 17 Wed June 2026 | 4.70 | 8.50 | 0.38 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.30 | 6.80 | 0.64 |
| 22 Mon June 2026 | 4.35 | 5.15 | 0.75 |
| 19 Fri June 2026 | 4.25 | 6.30 | 0.6 |
| 18 Thu June 2026 | 6.20 | 5.70 | 0.78 |
| 17 Wed June 2026 | 5.75 | 7.00 | 0.66 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.10 | 5.10 | 0.58 |
| 22 Mon June 2026 | 5.50 | 4.00 | 0.74 |
| 19 Fri June 2026 | 5.30 | 5.15 | 0.68 |
| 18 Thu June 2026 | 6.95 | 4.55 | 0.75 |
| 17 Wed June 2026 | 7.00 | 5.70 | 0.71 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.05 | 3.65 | 1.67 |
| 22 Mon June 2026 | 7.30 | 3.00 | 2.11 |
| 19 Fri June 2026 | 6.85 | 4.20 | 1.63 |
| 18 Thu June 2026 | 8.60 | 3.60 | 2.21 |
| 17 Wed June 2026 | 8.15 | 4.65 | 1.52 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.40 | 2.40 | 1.75 |
| 22 Mon June 2026 | 8.60 | 2.10 | 2.28 |
| 19 Fri June 2026 | 8.20 | 2.95 | 1.5 |
| 18 Thu June 2026 | 11.10 | 2.60 | 1.58 |
| 17 Wed June 2026 | 9.85 | 3.65 | 1.28 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.00 | 1.60 | 1.13 |
| 22 Mon June 2026 | 11.70 | 1.45 | 2.78 |
| 19 Fri June 2026 | 9.80 | 2.30 | 1.57 |
| 18 Thu June 2026 | 12.05 | 1.85 | 2.48 |
| 17 Wed June 2026 | 11.25 | 2.95 | 1.13 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.00 | 1.00 | 3.55 |
| 22 Mon June 2026 | 14.10 | 1.00 | 2.32 |
| 19 Fri June 2026 | 11.55 | 1.55 | 1.79 |
| 18 Thu June 2026 | 13.85 | 1.55 | 1.82 |
| 17 Wed June 2026 | 13.45 | 2.25 | 1.27 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.15 | 0.50 | 7.17 |
| 22 Mon June 2026 | 14.15 | 0.70 | 5.71 |
| 19 Fri June 2026 | 14.15 | 1.20 | 5.72 |
| 18 Thu June 2026 | 15.65 | 1.15 | 5.16 |
| 17 Wed June 2026 | 15.65 | 1.70 | 5.27 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.85 | 0.35 | 1.24 |
| 22 Mon June 2026 | 17.10 | 0.55 | 1.21 |
| 19 Fri June 2026 | 16.20 | 0.80 | 1.17 |
| 18 Thu June 2026 | 18.75 | 0.90 | 1.22 |
| 17 Wed June 2026 | 17.35 | 1.30 | 1.15 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.20 | 0.25 | 3.89 |
| 22 Mon June 2026 | 19.30 | 0.35 | 4.21 |
| 19 Fri June 2026 | 17.75 | 0.50 | 4.03 |
| 18 Thu June 2026 | 19.50 | 0.50 | 4.03 |
| 17 Wed June 2026 | 19.50 | 1.00 | 4.29 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.15 | 0.15 | 2.81 |
| 22 Mon June 2026 | 22.75 | 0.25 | 3.03 |
| 19 Fri June 2026 | 22.95 | 0.45 | 4.46 |
| 18 Thu June 2026 | 22.95 | 0.50 | 4.49 |
| 17 Wed June 2026 | 12.45 | 0.75 | 3.94 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.25 | 0.15 | 10 |
| 22 Mon June 2026 | 23.25 | 0.20 | 12.14 |
| 19 Fri June 2026 | 23.25 | 0.35 | 18.57 |
| 18 Thu June 2026 | 23.25 | 0.35 | 18.71 |
| 17 Wed June 2026 | 23.25 | 0.55 | 19.14 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.65 | 0.15 | 3.76 |
| 22 Mon June 2026 | 26.65 | 0.20 | 4.33 |
| 19 Fri June 2026 | 26.65 | 0.30 | 5.22 |
| 18 Thu June 2026 | 26.65 | 0.30 | 5.37 |
| 17 Wed June 2026 | 26.65 | 0.45 | 5.51 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.80 | 0.15 | 14 |
| 22 Mon June 2026 | 19.80 | 0.20 | 15.33 |
| 19 Fri June 2026 | 19.80 | 0.25 | 33 |
| 18 Thu June 2026 | 19.80 | 0.20 | 34 |
| 17 Wed June 2026 | 19.80 | 0.25 | 34.67 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.15 | 0.10 | 2.17 |
| 22 Mon June 2026 | 33.15 | 0.25 | 2 |
| 19 Fri June 2026 | 33.15 | 0.25 | 2 |
| 18 Thu June 2026 | 33.15 | 0.25 | 2 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 35.60 | 0.05 | 2.86 |
| 22 Mon June 2026 | 35.60 | 0.10 | 2.9 |
| 19 Fri June 2026 | 35.60 | 0.10 | 2.9 |
| 18 Thu June 2026 | 35.60 | 0.15 | 3.24 |
| 17 Wed June 2026 | 35.60 | 0.15 | 3.43 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 50.00 | 0.10 | 2.33 |
| 22 Mon June 2026 | 50.00 | 0.05 | 2.4 |
| 19 Fri June 2026 | 44.75 | 0.10 | 2.25 |
| 18 Thu June 2026 | 44.75 | 0.10 | 2.44 |
| 17 Wed June 2026 | 32.55 | 0.10 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.