CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 285.4 and 296.05

Daily Target 1282.77
Daily Target 2288.03
Daily Target 3293.41666666667
Daily Target 4298.68
Daily Target 5304.07

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Mon 18 May 2026 293.30 (-2.86%) 298.80 288.15 - 298.80 0.5771 times
Fri 15 May 2026 301.95 (4.5%) 289.00 284.00 - 310.50 2.3239 times
Thu 14 May 2026 288.95 (1.46%) 286.40 280.35 - 293.50 1.5955 times
Wed 13 May 2026 284.80 (0.98%) 282.25 280.00 - 287.65 0.7836 times
Tue 12 May 2026 282.05 (-2.81%) 290.00 280.30 - 290.20 0.6977 times
Mon 11 May 2026 290.20 (-1.06%) 290.20 285.70 - 292.90 0.4478 times
Fri 08 May 2026 293.30 (0.88%) 290.90 289.35 - 299.15 1.0914 times
Thu 07 May 2026 290.75 (2.36%) 284.60 283.25 - 292.95 0.8845 times
Wed 06 May 2026 284.05 (3.1%) 277.00 276.10 - 286.90 1.0618 times
Tue 05 May 2026 275.50 (-0.88%) 277.05 273.30 - 278.30 0.5367 times
Mon 04 May 2026 277.95 (2.05%) 273.00 270.30 - 280.00 0.6561 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 285.4 and 296.05

Weekly Target 1282.77
Weekly Target 2288.03
Weekly Target 3293.41666666667
Weekly Target 4298.68
Weekly Target 5304.07

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Mon 18 May 2026 293.30 (-2.86%) 298.80 288.15 - 298.80 0.2235 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 2.2647 times
Fri 08 May 2026 293.30 (7.69%) 273.00 270.30 - 299.15 1.6381 times
Thu 30 April 2026 272.36 (8.84%) 253.00 252.10 - 280.89 1.9357 times
Fri 24 April 2026 250.23 (-4.29%) 262.36 248.31 - 266.94 0.9075 times
Fri 17 April 2026 261.45 (8.16%) 236.30 234.22 - 263.50 0.9385 times
Fri 10 April 2026 241.72 (4.23%) 231.98 226.66 - 248.80 0.7927 times
Thu 02 April 2026 231.91 (-0.17%) 230.00 222.15 - 233.31 0.4712 times
Fri 27 March 2026 232.30 (-4.46%) 241.80 230.35 - 245.80 0.4474 times
Fri 20 March 2026 243.15 (-1.26%) 246.00 240.15 - 254.00 0.3807 times
Fri 13 March 2026 246.25 (-0.71%) 239.15 238.75 - 254.50 0.4762 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 281.8 and 322

Monthly Target 1251.17
Monthly Target 2272.23
Monthly Target 3291.36666666667
Monthly Target 4312.43
Monthly Target 5331.57

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Mon 18 May 2026 293.30 (7.69%) 273.00 270.30 - 310.50 1.2917 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.5106 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.6172 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1867 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.1231 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9505 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.8254 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.0137 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.8264 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.6547 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.6502 times

 monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 290.21
12 day DMA 286.26
20 day DMA 276.22
35 day DMA 260.81
50 day DMA 256.35
100 day DMA 253.81
150 day DMA 260.54
200 day DMA 274.85

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA292.15291.58286.4
12 day EMA285.31283.86280.57
20 day EMA278.13276.53273.86
35 day EMA269.44268.03266.03
50 day EMA260.27258.92257.16

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA290.21289.59287.86
12 day SMA286.26284.82282.13
20 day SMA276.22274.62272.58
35 day SMA260.81259.09257.41
50 day SMA256.35255.64254.85
100 day SMA253.81253.37252.87
150 day SMA260.54260.51260.47
200 day SMA274.85275.08275.25

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 293.25 298.65 288.60 to 299.00 1.03 times
15 Fri 302.10 288.50 284.65 to 311.00 1.02 times
14 Thu 289.90 286.00 280.80 to 294.00 0.99 times
13 Wed 285.90 283.20 281.05 to 289.55 0.97 times
12 Tue 282.20 289.40 280.00 to 290.45 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 295.05 299.75 290.75 to 299.75 1.4 times
15 Fri 303.95 288.05 286.40 to 312.65 1.21 times
14 Thu 291.75 289.00 282.70 to 295.40 1.02 times
13 Wed 288.55 285.30 283.50 to 290.45 0.95 times
12 Tue 283.40 290.10 282.25 to 291.65 0.43 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 294.70 295.75 290.10 to 297.75 1.37 times
15 Fri 303.10 289.70 286.80 to 312.00 1.08 times
14 Thu 290.00 284.35 283.45 to 293.00 0.97 times
13 Wed 286.15 285.90 283.40 to 288.20 0.87 times
12 Tue 282.80 289.00 281.00 to 289.55 0.71 times

Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
18 Mon May 2026 0.4534.20 0.02
15 Fri May 2026 1.2029.25 0.01

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
18 Mon May 2026 0.6032.85 0.02
15 Fri May 2026 1.7025.00 0.02

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
18 Mon May 2026 0.9025.85 0.01
15 Fri May 2026 2.3520.15 0.01
14 Thu May 2026 0.6528.70 0.04
13 Wed May 2026 1.2038.60 0.02
12 Tue May 2026 1.4038.60 0.03

CromptonGr CROMPTON Option strike: 312.50

Date CE PE PCR
18 Mon May 2026 1.3522.40 0.02
15 Fri May 2026 3.7514.05 0.01

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
18 Mon May 2026 1.6518.05 0.13
15 Fri May 2026 4.5512.45 0.15
14 Thu May 2026 1.4021.65 0.01
13 Wed May 2026 2.1530.70 0.01
12 Tue May 2026 2.4030.70 0.01

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
18 Mon May 2026 2.0516.50 0.08
15 Fri May 2026 5.3010.85 0.19

CromptonGr CROMPTON Option strike: 305.00

Date CE PE PCR
18 Mon May 2026 2.5013.85 0.12
15 Fri May 2026 6.459.40 0.22
14 Thu May 2026 2.2516.00 0.08
13 Wed May 2026 3.0016.30 0.07
12 Tue May 2026 3.1016.30 0.06

CromptonGr CROMPTON Option strike: 302.50

Date CE PE PCR
18 Mon May 2026 3.1012.20 0.81
15 Fri May 2026 7.507.90 0.92

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
18 Mon May 2026 3.9010.30 0.31
15 Fri May 2026 8.656.90 1.34
14 Thu May 2026 3.4013.35 0.09
13 Wed May 2026 4.1017.85 0.11
12 Tue May 2026 4.1521.25 0.11

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
18 Mon May 2026 4.758.50 0.87
15 Fri May 2026 9.905.55 1.47
14 Thu May 2026 4.1011.90 0.58
13 Wed May 2026 4.8016.00 0.6
12 Tue May 2026 4.8019.35 0.75

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
18 Mon May 2026 5.657.20 0.57
15 Fri May 2026 11.404.60 1.65
14 Thu May 2026 4.859.95 0.44
13 Wed May 2026 5.5014.55 0.26
12 Tue May 2026 5.3017.55 0.47

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
18 Mon May 2026 6.756.05 1.34
15 Fri May 2026 13.053.70 1.32
14 Thu May 2026 5.758.45 0.59
13 Wed May 2026 6.4012.60 0.51
12 Tue May 2026 6.0515.85 0.51

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
18 Mon May 2026 8.004.70 1.63
15 Fri May 2026 15.052.95 2.49
14 Thu May 2026 7.007.00 0.91
13 Wed May 2026 7.2011.20 0.89
12 Tue May 2026 6.7014.15 0.91

CromptonGr CROMPTON Option strike: 287.50

Date CE PE PCR
18 Mon May 2026 9.403.80 1.04
15 Fri May 2026 16.902.35 2.23
14 Thu May 2026 8.055.70 0.89
13 Wed May 2026 8.409.70 0.73
12 Tue May 2026 7.6512.50 0.83

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
18 Mon May 2026 11.202.85 2.31
15 Fri May 2026 19.451.80 2.58
14 Thu May 2026 9.554.65 1.81
13 Wed May 2026 9.508.45 1.61
12 Tue May 2026 8.4511.25 2.29

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
18 Mon May 2026 13.102.20 1.3
15 Fri May 2026 20.651.45 3.17
14 Thu May 2026 11.003.70 0.84
13 Wed May 2026 10.807.30 0.93
12 Tue May 2026 9.606.15 0.94

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
18 Mon May 2026 15.251.60 0.77
15 Fri May 2026 23.251.15 0.68
14 Thu May 2026 12.852.90 1.03
13 Wed May 2026 12.156.10 1.17
12 Tue May 2026 11.008.60 0.59

CromptonGr CROMPTON Option strike: 277.50

Date CE PE PCR
18 Mon May 2026 16.151.20 2.85
15 Fri May 2026 25.300.95 0.64
14 Thu May 2026 14.452.30 0.78
13 Wed May 2026 13.755.25 0.8
12 Tue May 2026 12.207.55 1.2

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
18 Mon May 2026 27.050.95 3.56
15 Fri May 2026 27.050.80 2.29
14 Thu May 2026 16.801.70 2.81
13 Wed May 2026 15.654.45 3.27
12 Tue May 2026 13.406.50 3.52

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
18 Mon May 2026 18.850.70 0.91
15 Fri May 2026 18.850.65 0.75
14 Thu May 2026 18.851.40 1.27
13 Wed May 2026 17.053.75 1.43
12 Tue May 2026 14.755.55 1.39

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
18 Mon May 2026 22.700.55 0.96
15 Fri May 2026 31.900.60 0.98
14 Thu May 2026 23.051.00 1.23
13 Wed May 2026 19.203.15 1.52
12 Tue May 2026 16.804.60 1.13

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
18 Mon May 2026 26.000.40 1.73
15 Fri May 2026 35.000.45 1.76
14 Thu May 2026 25.350.55 3.14
13 Wed May 2026 22.852.10 3.79
12 Tue May 2026 20.503.30 3.73

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
18 Mon May 2026 35.800.35 0.55
15 Fri May 2026 35.800.45 0.55
14 Thu May 2026 28.150.40 6.42
13 Wed May 2026 22.051.80 5.93
12 Tue May 2026 22.052.70 5.7

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
18 Mon May 2026 30.900.30 2.41
15 Fri May 2026 44.000.35 2.66
14 Thu May 2026 31.100.45 3.94
13 Wed May 2026 23.651.50 3.79
12 Tue May 2026 23.652.25 3.28

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
18 Mon May 2026 30.650.30 1.05
15 Fri May 2026 30.650.30 1.05
14 Thu May 2026 29.150.35 1.12
13 Wed May 2026 29.151.25 1.51
12 Tue May 2026 37.101.90 1.71

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
18 Mon May 2026 28.700.25 1.08
15 Fri May 2026 28.700.25 1.08
14 Thu May 2026 28.700.30 1.1
13 Wed May 2026 28.701.00 1.23
12 Tue May 2026 28.701.40 1.06

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
18 Mon May 2026 42.000.15 1.36
15 Fri May 2026 38.650.25 1.35
14 Thu May 2026 38.650.25 1.55
13 Wed May 2026 36.400.60 1.93
12 Tue May 2026 32.601.00 1.35

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
18 Mon May 2026 47.550.15 1.23
15 Fri May 2026 47.550.15 1.23
14 Thu May 2026 47.550.20 1.27
13 Wed May 2026 47.550.50 1.6
12 Tue May 2026 47.550.80 1.8

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
18 Mon May 2026 65.000.20 3.04
15 Fri May 2026 65.000.20 3.04
14 Thu May 2026 51.300.15 3.44
13 Wed May 2026 52.350.40 4.13
12 Tue May 2026 52.350.50 3.54

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
18 Mon May 2026 53.850.15 24.75
15 Fri May 2026 53.850.15 24.75
14 Thu May 2026 53.850.15 24.75
13 Wed May 2026 56.600.25 14.14
12 Tue May 2026 52.500.35 13.13

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
18 Mon May 2026 83.500.50 2.61
15 Fri May 2026 83.500.10 2.25
14 Thu May 2026 70.150.10 2.19
13 Wed May 2026 70.150.15 2.84
12 Tue May 2026 70.150.15 3.16
Back to top | Use Dark Theme