Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 218.93 and 226.83
| Daily Target 1 | 217.37 |
| Daily Target 2 | 220.48 |
| Daily Target 3 | 225.26666666667 |
| Daily Target 4 | 228.38 |
| Daily Target 5 | 233.17 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 223.60 (-3.75%) | 230.00 | 222.15 - 230.05 | 2.1014 times | Fri 27 March 2026 | 232.30 (-4.23%) | 240.75 | 231.50 - 241.90 | 1.1149 times | Wed 25 March 2026 | 242.55 (2.1%) | 238.00 | 238.00 - 245.80 | 0.9359 times | Tue 24 March 2026 | 237.55 (1.87%) | 236.00 | 231.80 - 239.70 | 1.1496 times | Mon 23 March 2026 | 233.20 (-4.09%) | 241.80 | 230.35 - 241.80 | 1.0669 times | Fri 20 March 2026 | 243.15 (0.29%) | 244.05 | 242.45 - 247.75 | 0.5583 times | Thu 19 March 2026 | 242.45 (-3.08%) | 248.95 | 241.10 - 248.95 | 0.8015 times | Wed 18 March 2026 | 250.15 (0.6%) | 249.50 | 248.65 - 254.00 | 0.7603 times | Tue 17 March 2026 | 248.65 (0.61%) | 248.45 | 245.50 - 252.00 | 0.7358 times | Mon 16 March 2026 | 247.15 (0.37%) | 246.00 | 240.15 - 248.80 | 0.7753 times | Fri 13 March 2026 | 246.25 (-0.38%) | 246.60 | 239.00 - 247.85 | 1.4427 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 218.93 and 226.83
| Weekly Target 1 | 217.37 |
| Weekly Target 2 | 220.48 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 228.38 |
| Weekly Target 5 | 233.17 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 223.60 (-3.75%) | 230.00 | 222.15 - 230.05 | 0.3343 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.6789 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.5777 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.7226 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.6781 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.6344 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.1994 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 1.9093 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 2.0091 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.256 times | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.4214 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 205.75 and 240
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 211.7 |
| Monthly Target 3 | 234.05 |
| Monthly Target 4 | 245.95 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.7357 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.4146 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.3388 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.133 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.9838 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2083 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.985 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.7804 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.775 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6454 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.3497 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 233.84 |
| 12 day DMA | 241.18 |
| 20 day DMA | 244.15 |
| 35 day DMA | 252.89 |
| 50 day DMA | 246.64 |
| 100 day DMA | 254.27 |
| 150 day DMA | 270.81 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.21 | 238.02 | 240.88 |
| 12 day EMA | 239.31 | 242.17 | 243.96 |
| 20 day EMA | 243.11 | 245.16 | 246.51 |
| 35 day EMA | 244.35 | 245.57 | 246.35 |
| 50 day EMA | 245.92 | 246.83 | 247.42 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.84 | 237.75 | 239.78 |
| 12 day SMA | 241.18 | 243.18 | 244.25 |
| 20 day SMA | 244.15 | 246.1 | 247.65 |
| 35 day SMA | 252.89 | 253.55 | 253.89 |
| 50 day SMA | 246.64 | 247.26 | 247.67 |
| 100 day SMA | 254.27 | 254.88 | 255.38 |
| 150 day SMA | 270.81 | 271.51 | 272.16 |
| 200 day SMA | 287.69 | 288.35 | 288.96 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 224.15 | 230.00 | 223.15 to 230.50 | 1.62 times |
| 27 Fri | 233.35 | 245.00 | 232.55 to 245.00 | 1.51 times |
| 25 Wed | 243.80 | 239.50 | 239.50 to 247.50 | 1.08 times |
| 24 Tue | 238.65 | 238.00 | 233.10 to 241.15 | 0.61 times |
| 23 Mon | 234.20 | 241.25 | 232.20 to 241.25 | 0.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 226.00 | 230.45 | 225.45 to 231.40 | 1.79 times |
| 27 Fri | 234.40 | 245.00 | 234.00 to 245.00 | 1.25 times |
| 25 Wed | 245.00 | 245.45 | 244.00 to 247.80 | 0.78 times |
| 24 Tue | 240.40 | 237.10 | 235.40 to 241.40 | 0.61 times |
| 23 Mon | 235.20 | 240.20 | 233.50 to 240.35 | 0.57 times |
Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 74.45 | 7.38 |
| 27 Fri March 2026 | 0.20 | 66.00 | 5.6 |
| 25 Wed March 2026 | 0.50 | 56.00 | 4.05 |
| 24 Tue March 2026 | 0.50 | 60.00 | 2.95 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.15 | 57.00 | 1.5 |
| 27 Fri March 2026 | 2.15 | 50.00 | 0.5 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.30 | 55.00 | 1.67 |
| 27 Fri March 2026 | 0.80 | 46.00 | 1.26 |
| 25 Wed March 2026 | 1.30 | 35.00 | 0.8 |
| 24 Tue March 2026 | 1.20 | 39.90 | 1.86 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.95 | 48.50 | 2 |
| 27 Fri March 2026 | 2.95 | 41.50 | 1.75 |
| 25 Wed March 2026 | 2.95 | 30.00 | 0.5 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 45.30 | 0.29 |
| 27 Fri March 2026 | 1.20 | 37.30 | 0.26 |
| 25 Wed March 2026 | 2.35 | 25.40 | 0.25 |
| 24 Tue March 2026 | 2.15 | 32.25 | 0.28 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.00 | 22.50 | 1 |
| 27 Fri March 2026 | 5.00 | 22.50 | 1 |
| 25 Wed March 2026 | 5.00 | 22.50 | 1 |
| 24 Tue March 2026 | 5.00 | 27.00 | 0.5 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.25 | 35.50 | 0.07 |
| 27 Fri March 2026 | 2.20 | 26.50 | 0.06 |
| 25 Wed March 2026 | 4.45 | 20.00 | 0.16 |
| 24 Tue March 2026 | 3.70 | 22.50 | 0.37 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.40 | 28.00 | 0.4 |
| 27 Fri March 2026 | 4.25 | 21.00 | 0.39 |
| 25 Wed March 2026 | 7.65 | 13.40 | 0.38 |
| 24 Tue March 2026 | 6.50 | 17.85 | 0.33 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.35 | 21.30 | 0.3 |
| 27 Fri March 2026 | 5.75 | 16.00 | 0.29 |
| 25 Wed March 2026 | 11.10 | 11.00 | 0.6 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.20 | 19.95 | 1 |
| 27 Fri March 2026 | 8.00 | 10.15 | 3 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.55 | 19.70 | 1.36 |
| 27 Fri March 2026 | 7.50 | 13.90 | 2.28 |
| 25 Wed March 2026 | 12.70 | 8.50 | 3.38 |
| 24 Tue March 2026 | 10.25 | 11.20 | 1.48 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.15 | 11.85 | 0.73 |
| 27 Fri March 2026 | 9.00 | 11.85 | 11 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.05 | 16.05 | 0.09 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.75 | 15.00 | 0.03 |
| 27 Fri March 2026 | 11.20 | 8.80 | 0.08 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.00 | 13.45 | 1.81 |
| 27 Fri March 2026 | 12.50 | 9.35 | 5.57 |
| 25 Wed March 2026 | 19.00 | 5.35 | 21.8 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.30 | 10.85 | 0.77 |
| 27 Fri March 2026 | 15.80 | 8.00 | 0.41 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.40 | 9.45 | 2.8 |
| 27 Fri March 2026 | 19.70 | 3.25 | 2.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.05 | 8.65 | 10.73 |
| 27 Fri March 2026 | 23.50 | 5.95 | 35.5 |
| 25 Wed March 2026 | 24.10 | 3.30 | 59.5 |
| 24 Tue March 2026 | 24.10 | 4.50 | 20.5 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.60 | 5.45 | 2.27 |
| 27 Fri March 2026 | 27.10 | 3.75 | 2 |
| 25 Wed March 2026 | 36.50 | 1.60 | 0.6 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 27.70 | 3.25 | 5.83 |
| 27 Fri March 2026 | 38.15 | 2.30 | 12.5 |
| 25 Wed March 2026 | 38.15 | 1.25 | 6 |
| 24 Tue March 2026 | 38.15 | 1.65 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.