CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 197.55 and 201.65

Daily Target 1	196.73
Daily Target 2	198.36
Daily Target 3	200.82666666667
Daily Target 4	202.46
Daily Target 5	204.93

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 29 October 2026	200.00 (-1.96%)	202.70	199.19 - 203.29	0.4869 times
Wed 28 October 2026	204.00 (3.95%)	194.99	194.72 - 205.29	0.8923 times
Tue 27 October 2026	196.25 (1.19%)	194.90	194.07 - 198.90	0.9621 times
Mon 26 October 2026	193.95 (-0.63%)	195.00	192.57 - 199.18	0.5231 times
Fri 23 October 2026	195.18 (-3.09%)	201.47	192.02 - 202.54	0.9878 times
Thu 22 October 2026	201.41 (0.16%)	201.39	197.52 - 203.68	0.7112 times
Wed 21 October 2026	201.08 (-3.54%)	210.40	200.76 - 210.55	0.8731 times
Mon 19 October 2026	208.45 (-3.27%)	219.75	207.89 - 221.73	1.2011 times
Fri 16 October 2026	215.50 (-0.02%)	216.99	204.10 - 220.65	2.845 times
Thu 15 October 2026	215.55 (-0.21%)	216.00	214.02 - 219.99	0.5173 times
Wed 14 October 2026	216.00 (2.13%)	211.50	209.86 - 217.37	1.2012 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 196.29 and 209.01

Weekly Target 1	186.57
Weekly Target 2	193.28
Weekly Target 3	199.28666666667
Weekly Target 4	206
Weekly Target 5	212.01

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 29 October 2026	200.00 (2.47%)	195.00	192.57 - 205.29	1.0031 times
Fri 23 October 2026	195.18 (-9.43%)	219.75	192.02 - 221.73	1.3214 times
Fri 16 October 2026	215.50 (5.07%)	207.10	201.31 - 220.65	2.2594 times
Fri 09 October 2026	205.11 (1.19%)	203.30	203.13 - 213.09	0.5971 times
Thu 01 October 2026	202.70 (-7.27%)	218.95	201.10 - 221.30	0.7792 times
Fri 25 September 2026	218.60 (-3.75%)	226.53	217.50 - 226.76	0.5018 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.4133 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.6553 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	0.9075 times
Fri 28 August 2026	233.00 (-7.54%)	251.95	230.70 - 251.95	1.5618 times
Fri 21 August 2026	252.00 (1.49%)	248.05	242.05 - 259.00	1.1446 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 181.16 and 210.87

Monthly Target 1	174.87
Monthly Target 2	187.44
Monthly Target 3	204.58333333333
Monthly Target 4	217.15
Monthly Target 5	234.29

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 29 October 2026	200.00 (-4.15%)	208.71	192.02 - 221.73	1.3646 times
Wed 30 September 2026	208.67 (-11.54%)	235.77	208.67 - 235.77	0.7007 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.2754 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.8311 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.7979 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.2868 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.2743 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5207 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.0011 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	0.9475 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.8018 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	197.88
12 day DMA	204.91
20 day DMA	205.82
35 day DMA	213.8
50 day DMA	221.2
100 day DMA	241.41
150 day DMA	249.49
200 day DMA	249.38

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.19	200.29	198.44
12 day EMA	203.05	203.61	203.54
20 day EMA	206.73	207.44	207.8
35 day EMA	213.89	214.71	215.34
50 day EMA	221.05	221.91	222.64

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.88	198.16	197.57
12 day SMA	204.91	205.11	205.21
20 day SMA	205.82	206.39	207.13
35 day SMA	213.8	214.69	215.5
50 day SMA	221.2	222.13	223.02
100 day SMA	241.41	242.08	242.73
150 day SMA	249.49	249.78	250.08
200 day SMA	249.38	249.68	249.96

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	204.73	196.14	195.50 to 206.00	1.28 times
27 Tue	198.19	195.02	194.60 to 200.35	1.28 times
26 Mon	194.88	194.79	193.54 to 199.97	1.11 times
23 Fri	195.80	204.81	193.02 to 204.81	0.82 times
22 Thu	202.15	201.00	198.30 to 204.70	0.51 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	205.92	198.00	196.67 to 207.00	1.3 times
27 Tue	199.71	196.37	196.37 to 201.31	1.31 times
26 Mon	196.21	197.60	195.40 to 200.86	1.04 times
23 Fri	197.07	203.83	194.64 to 204.45	0.75 times
22 Thu	203.34	201.30	200.00 to 205.50	0.6 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	207.50	206.89	206.89 to 207.50	1 times

Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
28 Wed October 2026	0.36	44.70	1.06
27 Tue October 2026	0.29	51.00	1.06
26 Mon October 2026	0.27	54.90	0.94
23 Fri October 2026	0.35	53.00	0.68

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
28 Wed October 2026	0.27	39.50	0.17
27 Tue October 2026	0.27	45.50	0.22
26 Mon October 2026	0.27	48.15	0.17
23 Fri October 2026	0.27	48.15	0.17

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
28 Wed October 2026	0.53	35.50	0.21
27 Tue October 2026	0.41	41.00	0.24
26 Mon October 2026	0.45	44.00	0.18
23 Fri October 2026	0.49	43.50	0.09

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
28 Wed October 2026	0.70	30.77	0.55
27 Tue October 2026	0.43	35.20	0.66
26 Mon October 2026	0.52	37.90	0.66
23 Fri October 2026	0.52	38.80	0.64

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
28 Wed October 2026	0.86	28.36	0.01

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
28 Wed October 2026	1.01	27.00	0.35
27 Tue October 2026	0.67	32.00	0.3
26 Mon October 2026	0.65	34.96	0.12
23 Fri October 2026	0.77	34.00	0.06

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
28 Wed October 2026	1.35	28.30	0.15
27 Tue October 2026	0.79	28.30	0.32
26 Mon October 2026	0.79	19.39	0.28
23 Fri October 2026	0.92	19.39	0.36

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
28 Wed October 2026	1.50	27.95	0.11
27 Tue October 2026	0.94	27.20	0.14
26 Mon October 2026	0.84	29.50	0.02
23 Fri October 2026	1.12	29.50	0.02

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
28 Wed October 2026	1.82	23.65	0.02
27 Tue October 2026	1.13	23.65	0.03

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
28 Wed October 2026	2.23	20.00	0.12
27 Tue October 2026	1.35	20.71	0.1
26 Mon October 2026	1.19	24.56	0.09
23 Fri October 2026	1.51	26.00	0.09

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
28 Wed October 2026	3.34	13.90	0.19
27 Tue October 2026	2.00	17.71	0.2
26 Mon October 2026	1.73	20.35	0.21
23 Fri October 2026	2.11	20.60	0.22

CromptonGr CROMPTON Option strike: 212.50

Date	CE	PE	PCR
28 Wed October 2026	3.92	13.92	0.07
27 Tue October 2026	2.58	13.92	0.17
26 Mon October 2026	2.07	13.92	0.21
23 Fri October 2026	2.62	13.92	0.3

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
28 Wed October 2026	4.96	9.92	0.94
27 Tue October 2026	3.06	14.20	0.93
26 Mon October 2026	2.56	17.73	0.9
23 Fri October 2026	3.11	16.76	0.32

CromptonGr CROMPTON Option strike: 207.50

Date	CE	PE	PCR
28 Wed October 2026	5.86	11.80	0.06
27 Tue October 2026	3.65	11.80	0.08
26 Mon October 2026	3.60	5.46	0.03
23 Fri October 2026	3.60	5.46	0.03

CromptonGr CROMPTON Option strike: 205.00

Date	CE	PE	PCR
28 Wed October 2026	7.05	7.09	0.57
27 Tue October 2026	4.48	10.88	0.37
26 Mon October 2026	3.73	13.05	0.27
23 Fri October 2026	4.33	13.05	0.3

CromptonGr CROMPTON Option strike: 202.50

Date	CE	PE	PCR
28 Wed October 2026	8.35	5.99	0.45
27 Tue October 2026	5.33	9.42	0.42
26 Mon October 2026	5.16	7.82	0.02
23 Fri October 2026	5.16	7.82	0.02

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
28 Wed October 2026	9.86	4.93	0.93
27 Tue October 2026	6.47	7.84	0.88
26 Mon October 2026	5.38	10.32	0.78
23 Fri October 2026	6.18	9.95	1.06

CromptonGr CROMPTON Option strike: 197.50

Date	CE	PE	PCR
28 Wed October 2026	11.61	4.10	2.24
27 Tue October 2026	7.85	6.44	2.68
26 Mon October 2026	6.35	7.94	3.08
23 Fri October 2026	7.56	8.60	3.25

CromptonGr CROMPTON Option strike: 195.00

Date	CE	PE	PCR
28 Wed October 2026	12.96	3.29	1.64
27 Tue October 2026	8.81	5.47	1.21
26 Mon October 2026	7.55	7.41	0.85
23 Fri October 2026	8.46	7.27	0.42

CromptonGr CROMPTON Option strike: 192.50

Date	CE	PE	PCR
28 Wed October 2026	9.86	2.71	9.5
27 Tue October 2026	9.86	4.03	9
26 Mon October 2026	10.69	6.25	7.25
23 Fri October 2026	9.79	5.95	7

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
28 Wed October 2026	17.20	2.21	2.89
27 Tue October 2026	12.54	3.74	2.38
26 Mon October 2026	10.17	5.28	2.26
23 Fri October 2026	11.23	5.10	2.33

CromptonGr CROMPTON Option strike: 187.50

Date	CE	PE	PCR
28 Wed October 2026	18.79	1.77	29.75

CromptonGr CROMPTON Option strike: 185.00

Date	CE	PE	PCR
28 Wed October 2026	21.05	1.43	9.46
27 Tue October 2026	17.00	2.48	9.67
26 Mon October 2026	17.00	3.74	8.45
23 Fri October 2026	14.00	3.59	4.85

CromptonGr CROMPTON Option strike: 182.50

Date	CE	PE	PCR
28 Wed October 2026	23.25	1.16	28.33
27 Tue October 2026	15.77	1.87	11.5
26 Mon October 2026	15.77	2.60	14

CromptonGr CROMPTON Option strike: 180.00

Date	CE	PE	PCR
28 Wed October 2026	25.70	0.98	27.8
27 Tue October 2026	16.81	1.70	44.67
26 Mon October 2026	16.81	2.34	43.67
23 Fri October 2026	16.81	2.50	26.33

CromptonGr CROMPTON Option strike: 170.00

Date	CE	PE	PCR
28 Wed October 2026	34.00	0.45	10
27 Tue October 2026	27.00	0.67	24.5
26 Mon October 2026	27.00	1.00	18

CromptonGr CROMPTON Option strike: 165.00

Date	CE	PE	PCR
28 Wed October 2026	30.00	0.77	0.2
27 Tue October 2026	30.00	0.77	0.2
26 Mon October 2026	30.00	0.77	0.2
23 Fri October 2026	30.00	0.77	0.2

Feed