Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 231.58 and 240.23
| Daily Target 1 | 224.37 |
| Daily Target 2 | 230.13 |
| Daily Target 3 | 233.01666666667 |
| Daily Target 4 | 238.78 |
| Daily Target 5 | 241.67 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 235.90 (1.24%) | 233.00 | 227.25 - 235.90 | 0.8211 times | Fri 28 August 2026 | 233.00 (-2.06%) | 240.00 | 230.70 - 240.00 | 1.0194 times | Thu 27 August 2026 | 237.90 (-0.15%) | 238.55 | 237.55 - 240.60 | 0.7983 times | Wed 26 August 2026 | 238.25 (-1.95%) | 245.00 | 235.40 - 245.00 | 2.0642 times | Tue 25 August 2026 | 243.00 (-1.22%) | 244.35 | 241.25 - 246.15 | 0.671 times | Mon 24 August 2026 | 246.00 (-2.38%) | 251.95 | 243.95 - 251.95 | 0.8322 times | Fri 21 August 2026 | 252.00 (0%) | 256.00 | 247.85 - 259.00 | 2.4139 times | Thu 20 August 2026 | 252.00 (2.65%) | 246.00 | 246.00 - 255.25 | 0.7468 times | Wed 19 August 2026 | 245.50 (0.29%) | 245.00 | 242.05 - 247.10 | 0.3977 times | Tue 18 August 2026 | 244.80 (-0.69%) | 245.30 | 242.95 - 245.75 | 0.2353 times | Mon 17 August 2026 | 246.50 (-0.72%) | 248.05 | 245.10 - 249.40 | 0.1528 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 231.58 and 240.23
| Weekly Target 1 | 224.37 |
| Weekly Target 2 | 230.13 |
| Weekly Target 3 | 233.01666666667 |
| Weekly Target 4 | 238.78 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 235.90 (1.24%) | 233.00 | 227.25 - 235.90 | 0.2715 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.781 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.3052 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6265 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.79 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9366 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.0149 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.8825 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5015 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.8901 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.7223 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 209.7 and 253.45
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 218.43 |
| Monthly Target 3 | 244.71666666667 |
| Monthly Target 4 | 262.18 |
| Monthly Target 5 | 288.47 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3521 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8811 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8458 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.3642 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3509 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.552 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0613 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0044 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.85 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7381 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9065 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 237.61 |
| 12 day DMA | 243.6 |
| 20 day DMA | 248.06 |
| 35 day DMA | 252.14 |
| 50 day DMA | 257.38 |
| 100 day DMA | 264.45 |
| 150 day DMA | 258.34 |
| 200 day DMA | 258.44 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.9 | 238.9 | 241.85 |
| 12 day EMA | 242.61 | 243.83 | 245.8 |
| 20 day EMA | 246.32 | 247.42 | 248.94 |
| 35 day EMA | 251.78 | 252.71 | 253.87 |
| 50 day EMA | 256.56 | 257.4 | 258.4 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.61 | 239.63 | 243.43 |
| 12 day SMA | 243.6 | 244.62 | 245.85 |
| 20 day SMA | 248.06 | 249.58 | 250.94 |
| 35 day SMA | 252.14 | 252.88 | 253.7 |
| 50 day SMA | 257.38 | 258.17 | 259.05 |
| 100 day SMA | 264.45 | 264.44 | 264.46 |
| 150 day SMA | 258.34 | 258.32 | 258.32 |
| 200 day SMA | 258.44 | 258.66 | 258.88 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 235.20 | 233.90 | 228.85 to 235.70 | 1.04 times |
| 28 Fri | 234.45 | 239.15 | 232.20 to 239.85 | 1 times |
| 27 Thu | 239.00 | 241.00 | 238.25 to 242.50 | 1 times |
| 26 Wed | 240.45 | 246.70 | 237.80 to 246.70 | 1 times |
| 25 Tue | 244.80 | 246.75 | 242.60 to 247.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 236.65 | 233.40 | 230.15 to 236.80 | 1.09 times |
| 28 Fri | 235.90 | 238.50 | 233.60 to 238.50 | 1.08 times |
| 27 Thu | 240.35 | 242.65 | 239.60 to 243.55 | 1.02 times |
| 26 Wed | 241.60 | 246.55 | 239.10 to 247.00 | 0.99 times |
| 25 Tue | 246.55 | 247.40 | 243.95 to 249.05 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 237.55 | 236.65 | 231.40 to 238.50 | 1.49 times |
| 28 Fri | 236.65 | 241.25 | 235.00 to 241.25 | 1.15 times |
| 27 Thu | 241.25 | 243.85 | 241.00 to 244.70 | 0.78 times |
| 26 Wed | 243.20 | 246.20 | 240.85 to 246.50 | 0.57 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.20 | 69.45 | 0.08 |
| 28 Fri August 2026 | 0.15 | 69.45 | 0.08 |
| 27 Thu August 2026 | 0.20 | 69.45 | 0.08 |
| 26 Wed August 2026 | 0.20 | 62.90 | 0.08 |
| 25 Tue August 2026 | 0.80 | 62.90 | 0.18 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.25 | 70.05 | 0.1 |
| 28 Fri August 2026 | 0.25 | 65.35 | 0.1 |
| 27 Thu August 2026 | 0.20 | 60.30 | 0.1 |
| 26 Wed August 2026 | 0.25 | 59.75 | 0.11 |
| 25 Tue August 2026 | 0.35 | 54.00 | 0.12 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.25 | 61.65 | 1.17 |
| 28 Fri August 2026 | 0.25 | 61.65 | 1.17 |
| 27 Thu August 2026 | 0.25 | 53.85 | 2.5 |
| 26 Wed August 2026 | 0.25 | 53.20 | 3 |
| 25 Tue August 2026 | 0.55 | 48.00 | 3.5 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.35 | 52.45 | 0.39 |
| 28 Fri August 2026 | 0.25 | 52.45 | 0.38 |
| 27 Thu August 2026 | 0.30 | 49.85 | 0.4 |
| 26 Wed August 2026 | 0.35 | 49.85 | 0.4 |
| 25 Tue August 2026 | 0.45 | 44.80 | 0.29 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.35 | 50.80 | 0.2 |
| 28 Fri August 2026 | 0.35 | 50.80 | 0.2 |
| 27 Thu August 2026 | 0.35 | 43.50 | 0.38 |
| 26 Wed August 2026 | 0.35 | 43.50 | 0.38 |
| 25 Tue August 2026 | 0.85 | 40.50 | 0.18 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.50 | 41.80 | 0.07 |
| 28 Fri August 2026 | 0.40 | 41.80 | 0.07 |
| 27 Thu August 2026 | 0.45 | 38.70 | 0.1 |
| 26 Wed August 2026 | 0.50 | 38.15 | 0.08 |
| 25 Tue August 2026 | 0.85 | 36.70 | 0.05 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.65 | 37.65 | 0.2 |
| 28 Fri August 2026 | 0.50 | 37.65 | 0.2 |
| 27 Thu August 2026 | 0.60 | 33.90 | 0.24 |
| 26 Wed August 2026 | 0.70 | 34.10 | 0.23 |
| 25 Tue August 2026 | 1.15 | 27.35 | 0.08 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.70 | 37.05 | 0.11 |
| 28 Fri August 2026 | 0.60 | 37.05 | 0.09 |
| 27 Thu August 2026 | 0.80 | 30.30 | 0.08 |
| 26 Wed August 2026 | 1.00 | 30.10 | 0.09 |
| 25 Tue August 2026 | 1.60 | 26.00 | 0.13 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.95 | 31.10 | 0.14 |
| 28 Fri August 2026 | 0.80 | 31.10 | 0.14 |
| 27 Thu August 2026 | 1.10 | 24.70 | 0.19 |
| 26 Wed August 2026 | 1.35 | 24.15 | 0.2 |
| 25 Tue August 2026 | 2.25 | 21.55 | 0.31 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.25 | 27.55 | 0.18 |
| 28 Fri August 2026 | 1.20 | 27.20 | 0.18 |
| 27 Thu August 2026 | 1.55 | 21.45 | 0.21 |
| 26 Wed August 2026 | 1.95 | 21.90 | 0.23 |
| 25 Tue August 2026 | 3.15 | 17.80 | 0.27 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.75 | 21.40 | 0.33 |
| 28 Fri August 2026 | 1.65 | 21.50 | 0.35 |
| 27 Thu August 2026 | 2.30 | 18.45 | 0.38 |
| 26 Wed August 2026 | 2.75 | 17.45 | 0.4 |
| 25 Tue August 2026 | 4.45 | 14.20 | 0.43 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.55 | 16.95 | 0.48 |
| 28 Fri August 2026 | 2.40 | 17.95 | 0.56 |
| 27 Thu August 2026 | 3.35 | 14.50 | 0.75 |
| 26 Wed August 2026 | 3.95 | 13.40 | 0.81 |
| 25 Tue August 2026 | 6.05 | 10.90 | 0.85 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.65 | 13.10 | 0.76 |
| 28 Fri August 2026 | 3.45 | 14.00 | 0.77 |
| 27 Thu August 2026 | 4.85 | 10.90 | 0.87 |
| 26 Wed August 2026 | 5.60 | 9.90 | 0.89 |
| 25 Tue August 2026 | 8.20 | 8.00 | 1.02 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.20 | 9.75 | 0.8 |
| 28 Fri August 2026 | 5.00 | 10.20 | 0.86 |
| 27 Thu August 2026 | 6.80 | 7.85 | 1.11 |
| 26 Wed August 2026 | 7.80 | 7.15 | 1.34 |
| 25 Tue August 2026 | 11.00 | 5.70 | 1.55 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.40 | 6.85 | 0.87 |
| 28 Fri August 2026 | 6.95 | 7.40 | 0.86 |
| 27 Thu August 2026 | 9.10 | 5.60 | 2.32 |
| 26 Wed August 2026 | 10.45 | 5.00 | 2.44 |
| 25 Tue August 2026 | 14.00 | 3.85 | 2.49 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.05 | 4.70 | 2.63 |
| 28 Fri August 2026 | 9.55 | 5.00 | 3.27 |
| 27 Thu August 2026 | 12.20 | 3.70 | 8.17 |
| 26 Wed August 2026 | 14.10 | 3.30 | 8.85 |
| 25 Tue August 2026 | 17.40 | 2.55 | 11.46 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.25 | 3.05 | 4.51 |
| 28 Fri August 2026 | 12.95 | 3.25 | 5.07 |
| 27 Thu August 2026 | 17.00 | 2.40 | 14.47 |
| 26 Wed August 2026 | 18.60 | 2.10 | 19.67 |
| 25 Tue August 2026 | 19.80 | 1.60 | 39.25 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 17.40 | 1.95 | 3.85 |
| 28 Fri August 2026 | 17.60 | 2.05 | 3.81 |
| 27 Thu August 2026 | 19.90 | 1.45 | 4.88 |
| 26 Wed August 2026 | 21.75 | 1.30 | 5.1 |
| 25 Tue August 2026 | 26.05 | 1.00 | 3.87 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 20.75 | 1.20 | 46 |
| 28 Fri August 2026 | 20.75 | 1.25 | 39 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 24.15 | 0.70 | 15.33 |
| 28 Fri August 2026 | 24.15 | 0.80 | 12.8 |
| 27 Thu August 2026 | 31.55 | 0.55 | 5.44 |
| 26 Wed August 2026 | 29.55 | 0.55 | 6.33 |
| 25 Tue August 2026 | 47.00 | 0.65 | 16 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 29.55 | 0.35 | 5.5 |
| 28 Fri August 2026 | 33.35 | 0.50 | 0.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.