Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 272.08 and 277.08
| Daily Target 1 | 268.05 |
| Daily Target 2 | 271.1 |
| Daily Target 3 | 273.05 |
| Daily Target 4 | 276.1 |
| Daily Target 5 | 278.05 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.15 (1.74%) | 272.00 | 270.00 - 275.00 | 0.9179 times | Wed 01 July 2026 | 269.45 (-1.93%) | 274.50 | 268.70 - 280.00 | 1.1035 times | Tue 30 June 2026 | 274.75 (0.46%) | 276.25 | 270.25 - 277.45 | 1.0201 times | Mon 29 June 2026 | 273.50 (-0.65%) | 275.90 | 269.55 - 277.60 | 1.4761 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 273.60 - 278.55 | 0.9807 times | Wed 24 June 2026 | 275.25 (1.03%) | 272.00 | 270.00 - 276.75 | 0.6609 times | Tue 23 June 2026 | 272.45 (-1.38%) | 276.25 | 271.35 - 276.25 | 0.7861 times | Mon 22 June 2026 | 276.25 (0.36%) | 276.50 | 274.60 - 281.50 | 1.4705 times | Fri 19 June 2026 | 275.25 (-0.67%) | 276.70 | 272.10 - 277.45 | 0.5049 times | Thu 18 June 2026 | 277.10 (0.43%) | 277.00 | 273.10 - 278.85 | 1.0793 times | Wed 17 June 2026 | 275.90 (4.23%) | 266.00 | 266.00 - 276.90 | 1.224 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 265.78 and 277.08
| Weekly Target 1 | 262.98 |
| Weekly Target 2 | 268.57 |
| Weekly Target 3 | 274.28333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 285.58 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.15 (-0.42%) | 275.90 | 268.70 - 280.00 | 0.6902 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.5956 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.634 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.6302 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7374 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3244 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.632 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2327 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.615 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.9084 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8947 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 265.78 and 277.08
| Monthly Target 1 | 262.98 |
| Monthly Target 2 | 268.57 |
| Monthly Target 3 | 274.28333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 285.58 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 274.15 (-0.22%) | 274.50 | 268.70 - 280.00 | 0.1001 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9655 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5571 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5419 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.63 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2114 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1465 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9703 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8425 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0347 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8435 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 273.43 |
| 12 day DMA | 273.67 |
| 20 day DMA | 268.36 |
| 35 day DMA | 276.53 |
| 50 day DMA | 275.45 |
| 100 day DMA | 262.76 |
| 150 day DMA | 258.68 |
| 200 day DMA | 267 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.16 | 272.66 | 274.26 |
| 12 day EMA | 272.53 | 272.23 | 272.74 |
| 20 day EMA | 272.37 | 272.18 | 272.47 |
| 35 day EMA | 272.04 | 271.92 | 272.07 |
| 50 day EMA | 273.48 | 273.45 | 273.61 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.43 | 273.65 | 274.25 |
| 12 day SMA | 273.67 | 273 | 271.89 |
| 20 day SMA | 268.36 | 268.29 | 268.49 |
| 35 day SMA | 276.53 | 276.75 | 277.35 |
| 50 day SMA | 275.45 | 275.19 | 275.03 |
| 100 day SMA | 262.76 | 262.28 | 261.84 |
| 150 day SMA | 258.68 | 258.66 | 258.69 |
| 200 day SMA | 267 | 267.26 | 267.55 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 272.75 | 269.05 | 268.50 to 273.40 | 1.12 times |
| 01 Wed | 268.40 | 272.50 | 266.95 to 278.00 | 1.12 times |
| 30 Tue | 273.80 | 273.00 | 268.35 to 276.25 | 1.11 times |
| 29 Mon | 271.45 | 274.20 | 268.10 to 274.25 | 0.96 times |
| 25 Thu | 274.45 | 277.40 | 273.00 to 277.40 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 274.00 | 273.60 | 270.65 to 274.60 | 1.15 times |
| 01 Wed | 269.65 | 277.80 | 268.95 to 277.80 | 1.16 times |
| 30 Tue | 275.05 | 274.25 | 270.10 to 277.00 | 1.07 times |
| 29 Mon | 274.05 | 276.35 | 269.90 to 276.35 | 0.89 times |
| 25 Thu | 275.80 | 276.45 | 275.00 to 278.00 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 274.50 | 274.50 | 274.50 to 274.50 | 2 times |
| 01 Wed | 279.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.65 | 55.00 | 0.71 |
| 01 Wed July 2026 | 1.65 | 55.00 | 0.71 |
| 30 Tue June 2026 | 1.65 | 55.00 | 0.71 |
| 29 Mon June 2026 | 1.65 | 52.00 | 0.14 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.35 | 48.75 | 0.32 |
| 01 Wed July 2026 | 0.35 | 49.50 | 0.29 |
| 30 Tue June 2026 | 0.70 | 49.50 | 0.47 |
| 29 Mon June 2026 | 0.70 | 48.35 | 0.24 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.75 | 36.15 | 0.07 |
| 01 Wed July 2026 | 0.60 | 36.15 | 0.07 |
| 30 Tue June 2026 | 1.00 | 36.15 | 0.09 |
| 29 Mon June 2026 | 1.00 | 39.10 | 0.06 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.85 | 38.55 | 0.38 |
| 01 Wed July 2026 | 1.45 | 38.55 | 3 |
| 30 Tue June 2026 | 1.45 | 38.55 | 3 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.55 | 29.60 | 0.09 |
| 01 Wed July 2026 | 1.15 | 29.60 | 0.09 |
| 30 Tue June 2026 | 1.90 | 29.60 | 0.09 |
| 29 Mon June 2026 | 1.90 | 30.50 | 0.04 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.80 | 28.50 | 1.8 |
| 01 Wed July 2026 | 3.30 | 28.50 | 1.8 |
| 30 Tue June 2026 | 3.30 | 28.50 | 1.8 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.20 | 23.40 | 0.19 |
| 01 Wed July 2026 | 1.70 | 23.40 | 0.2 |
| 30 Tue June 2026 | 2.65 | 23.40 | 0.22 |
| 29 Mon June 2026 | 2.35 | 27.00 | 0.19 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.60 | 24.35 | 0.38 |
| 01 Wed July 2026 | 2.85 | 24.35 | 0.55 |
| 30 Tue June 2026 | 2.85 | 24.35 | 0.55 |
| 29 Mon June 2026 | 2.85 | 21.80 | 0.45 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.10 | 24.25 | 0.14 |
| 01 Wed July 2026 | 2.40 | 24.25 | 0.2 |
| 30 Tue June 2026 | 3.75 | 21.45 | 0.29 |
| 29 Mon June 2026 | 3.35 | 21.00 | 0.37 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.35 | 18.60 | 0.22 |
| 01 Wed July 2026 | 3.30 | 18.60 | 0.16 |
| 30 Tue June 2026 | 4.85 | 15.50 | 0.08 |
| 29 Mon June 2026 | 4.30 | 16.80 | 0.07 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.00 | 18.25 | 0.17 |
| 01 Wed July 2026 | 3.90 | 18.25 | 0.18 |
| 30 Tue June 2026 | 5.45 | 15.00 | 0.26 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.95 | 12.90 | 0.21 |
| 01 Wed July 2026 | 4.55 | 16.40 | 0.22 |
| 30 Tue June 2026 | 6.75 | 12.50 | 0.38 |
| 29 Mon June 2026 | 6.20 | 14.25 | 0.32 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.00 | 9.95 | 0.9 |
| 01 Wed July 2026 | 6.30 | 13.00 | 0.81 |
| 30 Tue June 2026 | 8.90 | 10.05 | 1.03 |
| 29 Mon June 2026 | 8.80 | 11.25 | 1.04 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.25 | 8.70 | 0.6 |
| 01 Wed July 2026 | 7.00 | 11.55 | 0.16 |
| 30 Tue June 2026 | 10.00 | 10.15 | 0.08 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.45 | 7.55 | 1.15 |
| 01 Wed July 2026 | 8.30 | 9.90 | 1.39 |
| 30 Tue June 2026 | 11.55 | 7.60 | 0.91 |
| 29 Mon June 2026 | 10.40 | 9.55 | 0.98 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.00 | 6.55 | 0.81 |
| 01 Wed July 2026 | 12.50 | 8.70 | 0.67 |
| 30 Tue June 2026 | 12.50 | 7.45 | 0.38 |
| 29 Mon June 2026 | 12.20 | 8.20 | 0.45 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.60 | 5.50 | 3.82 |
| 01 Wed July 2026 | 10.85 | 7.20 | 5 |
| 30 Tue June 2026 | 14.20 | 5.30 | 3.6 |
| 29 Mon June 2026 | 13.00 | 7.55 | 3.17 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.85 | 3.95 | 7.77 |
| 01 Wed July 2026 | 17.80 | 5.35 | 7.38 |
| 30 Tue June 2026 | 17.80 | 4.05 | 5.33 |
| 29 Mon June 2026 | 17.55 | 5.50 | 26 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.00 | 3.35 | 3 |
| 01 Wed July 2026 | 17.00 | 4.70 | 1 |
| 30 Tue June 2026 | 17.00 | 4.70 | 1 |
| 29 Mon June 2026 | 11.80 | 4.70 | 2 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.70 | 2.80 | 1.75 |
| 01 Wed July 2026 | 22.00 | 3.70 | 1.62 |
| 30 Tue June 2026 | 22.00 | 2.90 | 1.38 |
| 29 Mon June 2026 | 19.70 | 3.75 | 1.62 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24.85 | 1.90 | 6.27 |
| 01 Wed July 2026 | 20.95 | 2.65 | 6.41 |
| 30 Tue June 2026 | 25.30 | 2.00 | 10.17 |
| 29 Mon June 2026 | 24.00 | 2.85 | 11 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.40 | 1.25 | 11 |
| 01 Wed July 2026 | 27.40 | 1.85 | 4.5 |
| 30 Tue June 2026 | 27.40 | 2.05 | 3.5 |
| 29 Mon June 2026 | 27.40 | 2.05 | 3.5 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.70 | 1.25 | 5 |
| 01 Wed July 2026 | 28.70 | 1.25 | 5 |
| 30 Tue June 2026 | 28.70 | 1.25 | 5 |
| 29 Mon June 2026 | 20.00 | 6.05 | 1 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.00 | 0.85 | 2.1 |
| 01 Wed July 2026 | 30.50 | 1.20 | 2.29 |
| 30 Tue June 2026 | 35.05 | 1.00 | 1.23 |
| 29 Mon June 2026 | 32.00 | 1.45 | 1.13 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.50 | 0.55 | 3.5 |
| 01 Wed July 2026 | 45.50 | 0.90 | 3.5 |
| 30 Tue June 2026 | 45.50 | 0.90 | 3.5 |
| 29 Mon June 2026 | 45.50 | 1.05 | 2 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 44.00 | 0.50 | 8 |
| 01 Wed July 2026 | 44.00 | 0.55 | 7.83 |
| 30 Tue June 2026 | 44.00 | 0.50 | 2.33 |
| 29 Mon June 2026 | 44.00 | 0.70 | 2.33 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 47.40 | 0.70 | 0.7 |
| 01 Wed July 2026 | 47.40 | 0.70 | 0.7 |
| 30 Tue June 2026 | 47.95 | 0.70 | 1 |
| 29 Mon June 2026 | 47.95 | 0.70 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.