Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 256.3 and 262.05
| Daily Target 1 | 255 |
| Daily Target 2 | 257.6 |
| Daily Target 3 | 260.75 |
| Daily Target 4 | 263.35 |
| Daily Target 5 | 266.5 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.20 (-0.04%) | 260.45 | 258.15 - 263.90 | 0.8925 times | Thu 30 July 2026 | 260.30 (-1.49%) | 264.20 | 258.40 - 266.20 | 0.6559 times | Wed 29 July 2026 | 264.25 (6.81%) | 247.70 | 247.70 - 266.50 | 1.8902 times | Tue 28 July 2026 | 247.40 (-0.68%) | 249.10 | 244.80 - 250.00 | 0.6401 times | Mon 27 July 2026 | 249.10 (-0.42%) | 252.10 | 248.05 - 252.15 | 0.7208 times | Fri 24 July 2026 | 250.15 (-0.91%) | 249.55 | 240.20 - 251.45 | 1.3717 times | Thu 23 July 2026 | 252.45 (-1.27%) | 254.00 | 250.80 - 255.05 | 0.9948 times | Wed 22 July 2026 | 255.70 (-1.04%) | 258.00 | 251.90 - 259.10 | 1.1559 times | Tue 21 July 2026 | 258.40 (-1.41%) | 262.00 | 257.90 - 262.55 | 0.4561 times | Mon 20 July 2026 | 262.10 (2.18%) | 256.70 | 254.80 - 266.95 | 1.2221 times | Fri 17 July 2026 | 256.50 (-1.46%) | 260.00 | 255.55 - 260.25 | 0.4757 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 252.5 and 274.2
| Weekly Target 1 | 235.47 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 257.16666666667 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 278.87 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.2056 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.3063 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 1.136 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.6456 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.1458 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.9298 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.9897 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.9838 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.1511 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.5063 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.9866 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 230.3 and 270.1
| Monthly Target 1 | 220.33 |
| Monthly Target 2 | 240.27 |
| Monthly Target 3 | 260.13333333333 |
| Monthly Target 4 | 280.07 |
| Monthly Target 5 | 299.93 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9222 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8853 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4278 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4139 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5777 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1108 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0513 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8897 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7726 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9488 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.7735 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 256.25 |
| 12 day DMA | 256.4 |
| 20 day DMA | 258.98 |
| 35 day DMA | 264.48 |
| 50 day DMA | 267.51 |
| 100 day DMA | 262.78 |
| 150 day DMA | 258.86 |
| 200 day DMA | 262.34 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.05 | 256.98 | 255.32 |
| 12 day EMA | 257.75 | 257.3 | 256.76 |
| 20 day EMA | 259.8 | 259.76 | 259.7 |
| 35 day EMA | 263.81 | 264.02 | 264.24 |
| 50 day EMA | 268.59 | 268.93 | 269.28 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.25 | 254.24 | 252.67 |
| 12 day SMA | 256.4 | 256.35 | 256.41 |
| 20 day SMA | 258.98 | 259.51 | 260.2 |
| 35 day SMA | 264.48 | 264.27 | 264.11 |
| 50 day SMA | 267.51 | 268.12 | 268.79 |
| 100 day SMA | 262.78 | 262.64 | 262.57 |
| 150 day SMA | 258.86 | 258.83 | 258.8 |
| 200 day SMA | 262.34 | 262.47 | 262.6 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 261.60 | 262.80 | 259.55 to 265.60 | 1.05 times |
| 30 Thu | 261.55 | 266.80 | 259.60 to 266.80 | 1.03 times |
| 29 Wed | 266.10 | 250.95 | 249.00 to 267.75 | 1.03 times |
| 28 Tue | 248.95 | 252.60 | 246.45 to 252.60 | 1.02 times |
| 27 Mon | 250.90 | 253.65 | 249.55 to 253.65 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 263.25 | 264.50 | 261.80 to 267.05 | 1.17 times |
| 30 Thu | 263.20 | 266.70 | 261.50 to 266.75 | 1.15 times |
| 29 Wed | 267.70 | 251.00 | 251.00 to 268.95 | 1.01 times |
| 28 Tue | 250.35 | 252.60 | 248.35 to 252.60 | 0.98 times |
| 27 Mon | 252.60 | 253.50 | 251.30 to 254.15 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 263.40 | 263.50 | 263.40 to 263.50 | 1.45 times |
| 30 Thu | 265.05 | 267.00 | 263.70 to 267.00 | 0.92 times |
| 29 Wed | 269.25 | 253.15 | 253.00 to 270.00 | 0.63 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.85 | 49.20 | 0.6 |
| 30 Thu July 2026 | 0.90 | 49.20 | 0.78 |
| 29 Wed July 2026 | 1.15 | 44.30 | 0.3 |
| 28 Tue July 2026 | 0.30 | 60.50 | 2.71 |
| 27 Mon July 2026 | 0.45 | 58.00 | 3.88 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.45 | 39.35 | 0.11 |
| 30 Thu July 2026 | 1.45 | 39.55 | 0.11 |
| 29 Wed July 2026 | 1.90 | 35.30 | 0.08 |
| 28 Tue July 2026 | 0.60 | 51.50 | 0.1 |
| 27 Mon July 2026 | 0.60 | 48.25 | 0.08 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.85 | 45.85 | 0.28 |
| 30 Thu July 2026 | 1.85 | 45.85 | 0.28 |
| 29 Wed July 2026 | 2.45 | 45.85 | 0.22 |
| 28 Tue July 2026 | 1.00 | 45.85 | 0.43 |
| 27 Mon July 2026 | 1.00 | 44.50 | 0.3 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.45 | 42.05 | 0.03 |
| 30 Thu July 2026 | 2.40 | 42.05 | 0.03 |
| 29 Wed July 2026 | 3.20 | 42.05 | 0.03 |
| 28 Tue July 2026 | 0.85 | 42.05 | 0.07 |
| 27 Mon July 2026 | 1.10 | 38.90 | 0.03 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.15 | 23.00 | 0.22 |
| 30 Thu July 2026 | 3.15 | 23.00 | 0.25 |
| 29 Wed July 2026 | 4.20 | 23.00 | 0.24 |
| 28 Tue July 2026 | 1.10 | 37.65 | 0.06 |
| 27 Mon July 2026 | 1.20 | 34.40 | 0.05 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.15 | 22.40 | 0.22 |
| 30 Thu July 2026 | 4.10 | 22.45 | 0.16 |
| 29 Wed July 2026 | 5.45 | 19.50 | 0.07 |
| 28 Tue July 2026 | 1.65 | 32.75 | 0.06 |
| 27 Mon July 2026 | 1.75 | 29.90 | 0.03 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.40 | 15.95 | 0.13 |
| 30 Thu July 2026 | 5.40 | 15.95 | 0.25 |
| 29 Wed July 2026 | 6.95 | 15.95 | 0.34 |
| 28 Tue July 2026 | 2.20 | 27.30 | 0.09 |
| 27 Mon July 2026 | 2.40 | 25.70 | 0.03 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.85 | 15.15 | 0.36 |
| 30 Thu July 2026 | 7.00 | 15.25 | 0.48 |
| 29 Wed July 2026 | 8.90 | 12.85 | 0.44 |
| 28 Tue July 2026 | 3.00 | 23.40 | 0.37 |
| 27 Mon July 2026 | 3.25 | 22.30 | 0.3 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.90 | 12.10 | 0.69 |
| 30 Thu July 2026 | 9.00 | 12.25 | 0.47 |
| 29 Wed July 2026 | 11.30 | 10.05 | 0.72 |
| 28 Tue July 2026 | 4.10 | 20.40 | 1.07 |
| 27 Mon July 2026 | 4.55 | 25.00 | 0.68 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.25 | 9.40 | 0.43 |
| 30 Thu July 2026 | 11.40 | 9.65 | 0.35 |
| 29 Wed July 2026 | 14.10 | 7.85 | 0.45 |
| 28 Tue July 2026 | 5.50 | 16.35 | 0.3 |
| 27 Mon July 2026 | 5.90 | 15.00 | 0.36 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.90 | 7.05 | 1.83 |
| 30 Thu July 2026 | 14.05 | 7.45 | 1.8 |
| 29 Wed July 2026 | 17.30 | 5.95 | 1.51 |
| 28 Tue July 2026 | 7.20 | 13.20 | 0.63 |
| 27 Mon July 2026 | 7.80 | 11.25 | 0.73 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.00 | 5.30 | 2.27 |
| 30 Thu July 2026 | 17.50 | 5.65 | 1.36 |
| 29 Wed July 2026 | 20.70 | 4.45 | 1.58 |
| 28 Tue July 2026 | 9.30 | 9.95 | 1.16 |
| 27 Mon July 2026 | 10.05 | 9.20 | 1.06 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.70 | 3.75 | 2.07 |
| 30 Thu July 2026 | 20.55 | 4.20 | 2.46 |
| 29 Wed July 2026 | 25.00 | 3.30 | 2.25 |
| 28 Tue July 2026 | 11.60 | 7.55 | 3 |
| 27 Mon July 2026 | 13.50 | 6.95 | 3.8 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.55 | 2.70 | 7.62 |
| 30 Thu July 2026 | 28.55 | 3.00 | 7.97 |
| 29 Wed July 2026 | 28.55 | 2.40 | 8.71 |
| 28 Tue July 2026 | 15.00 | 5.50 | 5.72 |
| 27 Mon July 2026 | 16.70 | 5.05 | 4.75 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.25 | 1.85 | 30 |
| 30 Thu July 2026 | 18.25 | 2.05 | 32 |
| 29 Wed July 2026 | 18.25 | 1.75 | 31 |
| 28 Tue July 2026 | 18.25 | 4.00 | 14 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.60 | 1.20 | 4.69 |
| 30 Thu July 2026 | 32.70 | 1.45 | 3.86 |
| 29 Wed July 2026 | 37.75 | 1.25 | 3.35 |
| 28 Tue July 2026 | 21.40 | 2.80 | 3.12 |
| 27 Mon July 2026 | 23.00 | 2.60 | 2.88 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.45 | 0.50 | 43.25 |
| 30 Thu July 2026 | 38.60 | 0.70 | 168 |
| 29 Wed July 2026 | 38.60 | 0.65 | 116 |
| 28 Tue July 2026 | 38.60 | 1.30 | 114 |
| 27 Mon July 2026 | 38.60 | 1.20 | 109 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.