Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 264.64 and 273.73
| Daily Target 1 | 262.06 |
| Daily Target 2 | 267.21 |
| Daily Target 3 | 271.15 |
| Daily Target 4 | 276.3 |
| Daily Target 5 | 280.24 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.36 (-1.32%) | 272.40 | 266.00 - 275.09 | 1.1263 times | Wed 29 April 2026 | 276.01 (2.37%) | 270.90 | 269.63 - 280.89 | 2.9025 times | Tue 28 April 2026 | 269.63 (4.23%) | 258.67 | 256.50 - 272.50 | 1.8645 times | Mon 27 April 2026 | 258.68 (3.38%) | 253.00 | 252.10 - 259.83 | 0.4335 times | Fri 24 April 2026 | 250.23 (-1.25%) | 254.63 | 248.31 - 257.00 | 0.4028 times | Thu 23 April 2026 | 253.39 (-3.05%) | 261.01 | 250.21 - 261.01 | 0.8693 times | Wed 22 April 2026 | 261.37 (1.05%) | 258.00 | 257.10 - 262.85 | 0.4886 times | Tue 21 April 2026 | 258.65 (-0.98%) | 263.98 | 258.00 - 265.57 | 0.291 times | Mon 20 April 2026 | 261.22 (-0.09%) | 262.36 | 256.15 - 266.94 | 0.9143 times | Fri 17 April 2026 | 261.45 (0.18%) | 263.00 | 258.51 - 263.50 | 0.7073 times | Thu 16 April 2026 | 260.97 (5.25%) | 252.38 | 249.05 - 262.10 | 1.4645 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 262.23 and 291.02
| Weekly Target 1 | 239.66 |
| Weekly Target 2 | 256.01 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 284.8 |
| Weekly Target 5 | 297.24 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 2.6829 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 1.2578 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 1.3008 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 1.0986 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.6531 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.6201 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.5277 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.6601 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.6194 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.5795 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.0955 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 248.61 and 304.65
| Monthly Target 1 | 203.33 |
| Monthly Target 2 | 237.84 |
| Monthly Target 3 | 259.36666666667 |
| Monthly Target 4 | 293.88 |
| Monthly Target 5 | 315.41 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.6141 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6595 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2681 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.2001 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.0157 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8819 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0832 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.883 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6996 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.6948 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.5786 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 265.38 |
| 12 day DMA | 260.99 |
| 20 day DMA | 251.47 |
| 35 day DMA | 247.36 |
| 50 day DMA | 251.62 |
| 100 day DMA | 250.09 |
| 150 day DMA | 261.34 |
| 200 day DMA | 277.9 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.88 | 265.64 | 260.45 |
| 12 day EMA | 260.66 | 258.53 | 255.35 |
| 20 day EMA | 256.18 | 254.48 | 252.22 |
| 35 day EMA | 254.59 | 253.54 | 252.22 |
| 50 day EMA | 253.77 | 253.01 | 252.07 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.38 | 261.59 | 258.66 |
| 12 day SMA | 260.99 | 258.1 | 255.24 |
| 20 day SMA | 251.47 | 249.04 | 246.85 |
| 35 day SMA | 247.36 | 246.67 | 245.93 |
| 50 day SMA | 251.62 | 251.46 | 251.26 |
| 100 day SMA | 250.09 | 249.97 | 249.84 |
| 150 day SMA | 261.34 | 261.63 | 261.89 |
| 200 day SMA | 277.9 | 278.26 | 278.63 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 273.17 | 272.10 | 267.06 to 276.22 | 1.2 times |
| 29 Wed | 276.61 | 274.00 | 270.78 to 282.50 | 1.18 times |
| 28 Tue | 271.13 | 259.50 | 258.90 to 273.74 | 1.09 times |
| 27 Mon | 259.74 | 253.75 | 253.20 to 261.05 | 0.91 times |
| 24 Fri | 251.85 | 256.96 | 249.51 to 256.96 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 275.46 | 275.21 | 269.15 to 279.26 | 1.32 times |
| 29 Wed | 279.26 | 274.80 | 273.00 to 283.60 | 1.16 times |
| 28 Tue | 272.04 | 262.93 | 260.50 to 274.90 | 0.99 times |
| 27 Mon | 261.45 | 256.96 | 256.00 to 262.66 | 0.84 times |
| 24 Fri | 253.65 | 256.71 | 251.33 to 258.00 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 274.75 | 274.00 | 268.47 to 276.75 | 1.42 times |
| 29 Wed | 278.29 | 278.52 | 277.60 to 281.00 | 0.58 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.60 | 32.92 | 0.02 |
| 29 Wed April 2026 | 2.92 | 32.92 | 0.02 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.31 | 37.67 | 0.03 |
| 29 Wed April 2026 | 3.66 | 27.58 | 0.04 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.17 | 29.98 | 0.02 |
| 29 Wed April 2026 | 4.66 | 27.06 | 0.03 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.65 | 26.17 | 0.44 |
| 29 Wed April 2026 | 5.26 | 26.17 | 0.38 |
| 28 Tue April 2026 | 3.81 | 28.70 | 0.41 |
| 27 Mon April 2026 | 1.68 | 39.50 | 0.21 |
| 24 Fri April 2026 | 1.15 | 44.12 | 1.26 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.16 | 22.01 | 0.18 |
| 29 Wed April 2026 | 6.03 | 22.01 | 0.18 |
| 28 Tue April 2026 | 4.33 | 36.25 | 0.32 |
| 27 Mon April 2026 | 2.10 | 36.25 | 13.33 |
| 24 Fri April 2026 | 2.10 | 40.80 | 4 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.55 | 22.77 | 0.13 |
| 29 Wed April 2026 | 7.40 | 20.63 | 0.12 |
| 28 Tue April 2026 | 5.47 | 23.71 | 0.28 |
| 27 Mon April 2026 | 2.50 | 32.38 | 1.7 |
| 24 Fri April 2026 | 1.70 | 40.40 | 1.42 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.06 | 21.29 | 0.46 |
| 29 Wed April 2026 | 8.20 | 18.80 | 0.61 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.93 | 17.04 | 0.24 |
| 29 Wed April 2026 | 9.16 | 17.04 | 0.22 |
| 28 Tue April 2026 | 7.01 | 19.22 | 0.09 |
| 27 Mon April 2026 | 3.34 | 36.10 | 0.04 |
| 24 Fri April 2026 | 3.00 | 36.10 | 0.25 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.67 | 16.10 | 0.19 |
| 29 Wed April 2026 | 11.04 | 14.12 | 0.22 |
| 28 Tue April 2026 | 8.48 | 16.95 | 0.09 |
| 27 Mon April 2026 | 4.29 | 24.50 | 0.08 |
| 24 Fri April 2026 | 2.88 | 30.29 | 0.1 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.82 | 14.73 | 0.8 |
| 29 Wed April 2026 | 12.19 | 12.61 | 0.64 |
| 28 Tue April 2026 | 9.34 | 21.25 | 0.1 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.93 | 13.33 | 0.53 |
| 29 Wed April 2026 | 13.43 | 11.45 | 0.43 |
| 28 Tue April 2026 | 10.52 | 14.14 | 0.25 |
| 27 Mon April 2026 | 5.60 | 21.00 | 0.22 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.97 | 11.99 | 1.08 |
| 29 Wed April 2026 | 14.80 | 10.19 | 1.13 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.34 | 10.80 | 0.58 |
| 29 Wed April 2026 | 15.98 | 9.13 | 0.56 |
| 28 Tue April 2026 | 12.89 | 11.41 | 0.27 |
| 27 Mon April 2026 | 7.37 | 17.25 | 0.22 |
| 24 Fri April 2026 | 5.12 | 22.80 | 0.34 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.10 | 8.54 | 1.45 |
| 29 Wed April 2026 | 18.86 | 7.34 | 1.18 |
| 28 Tue April 2026 | 15.61 | 9.10 | 0.27 |
| 27 Mon April 2026 | 9.38 | 15.00 | 0.67 |
| 24 Fri April 2026 | 11.00 | 20.50 | 6 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.93 | 7.64 | 1.61 |
| 29 Wed April 2026 | 20.72 | 6.53 | 1.04 |
| 28 Tue April 2026 | 16.97 | 7.96 | 0.71 |
| 27 Mon April 2026 | 10.25 | 11.21 | 0.68 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.52 | 6.75 | 1.33 |
| 29 Wed April 2026 | 22.58 | 5.74 | 0.77 |
| 28 Tue April 2026 | 18.54 | 7.25 | 0.45 |
| 27 Mon April 2026 | 11.55 | 11.77 | 0.25 |
| 24 Fri April 2026 | 8.55 | 16.01 | 0.36 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.85 | 5.95 | 3.47 |
| 29 Wed April 2026 | 20.85 | 4.95 | 1.88 |
| 28 Tue April 2026 | 20.85 | 6.44 | 1.59 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.74 | 5.25 | 0.91 |
| 29 Wed April 2026 | 26.28 | 4.44 | 1.44 |
| 28 Tue April 2026 | 22.06 | 5.52 | 1.41 |
| 27 Mon April 2026 | 14.10 | 9.52 | 0.48 |
| 24 Fri April 2026 | 10.76 | 13.01 | 0.37 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.73 | 3.96 | 3.3 |
| 29 Wed April 2026 | 30.25 | 3.30 | 2.61 |
| 28 Tue April 2026 | 25.64 | 4.36 | 1.21 |
| 27 Mon April 2026 | 17.08 | 7.51 | 0.77 |
| 24 Fri April 2026 | 13.17 | 10.98 | 0.68 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.70 | 3.01 | 3.78 |
| 29 Wed April 2026 | 34.70 | 2.45 | 4.22 |
| 28 Tue April 2026 | 29.23 | 3.35 | 12 |
| 27 Mon April 2026 | 19.06 | 5.92 | 15.5 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.56 | 2.23 | 8.67 |
| 29 Wed April 2026 | 38.40 | 1.89 | 6.14 |
| 28 Tue April 2026 | 34.55 | 2.52 | 4.5 |
| 27 Mon April 2026 | 25.00 | 4.56 | 5.21 |
| 24 Fri April 2026 | 18.10 | 7.07 | 4.33 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.85 | 1.24 | 25.67 |
| 29 Wed April 2026 | 52.27 | 1.08 | 41.5 |
| 28 Tue April 2026 | 38.90 | 1.46 | 35 |
| 27 Mon April 2026 | 32.50 | 2.69 | 62 |
| 24 Fri April 2026 | 31.50 | 4.11 | 125 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.27 | 0.78 | 4.37 |
| 29 Wed April 2026 | 62.03 | 0.65 | 5.04 |
| 28 Tue April 2026 | 33.96 | 0.83 | 4.93 |
| 27 Mon April 2026 | 33.96 | 1.55 | 5.11 |
| 24 Fri April 2026 | 33.96 | 2.40 | 0.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.