Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 208.97 and 224.29
| Daily Target 1 | 196.53 |
| Daily Target 2 | 206.09 |
| Daily Target 3 | 211.84666666667 |
| Daily Target 4 | 221.41 |
| Daily Target 5 | 227.17 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 215.66 (4.42%) | 206.30 | 202.28 - 217.60 | 3.0654 times | Thu 05 November 2026 | 206.53 (4.31%) | 208.60 | 204.50 - 209.60 | 0.4763 times | Tue 03 November 2026 | 198.00 (1.54%) | 196.00 | 194.65 - 201.38 | 0.411 times | Mon 02 November 2026 | 195.00 (1.8%) | 192.49 | 192.11 - 197.20 | 0.3063 times | Fri 30 October 2026 | 191.55 (-4.22%) | 200.00 | 191.55 - 200.20 | 0.6366 times | Thu 29 October 2026 | 200.00 (-1.96%) | 202.70 | 199.19 - 203.29 | 0.6453 times | Wed 28 October 2026 | 204.00 (3.95%) | 194.99 | 194.72 - 205.29 | 1.1824 times | Tue 27 October 2026 | 196.25 (1.19%) | 194.90 | 194.07 - 198.90 | 1.2748 times | Mon 26 October 2026 | 193.95 (-0.63%) | 195.00 | 192.57 - 199.18 | 0.6931 times | Fri 23 October 2026 | 195.18 (-3.09%) | 201.47 | 192.02 - 202.54 | 1.3089 times | Thu 22 October 2026 | 201.41 (0.16%) | 201.39 | 197.52 - 203.68 | 0.9424 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 203.89 and 229.38
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 199.31 |
| Weekly Target 3 | 208.45666666667 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 233.95 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 215.66 (12.59%) | 192.49 | 192.11 - 217.60 | 1.1566 times | Fri 30 October 2026 | 191.55 (-1.86%) | 195.00 | 191.55 - 205.29 | 1.2037 times | Fri 23 October 2026 | 195.18 (-9.43%) | 219.75 | 192.02 - 221.73 | 1.3578 times | Fri 16 October 2026 | 215.50 (5.07%) | 207.10 | 201.31 - 220.65 | 2.3216 times | Fri 09 October 2026 | 205.11 (1.19%) | 203.30 | 203.13 - 213.09 | 0.6135 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.8006 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5156 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4247 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.6734 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 0.9325 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.6048 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 203.89 and 229.38
| Monthly Target 1 | 182.97 |
| Monthly Target 2 | 199.31 |
| Monthly Target 3 | 208.45666666667 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 233.95 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 215.66 (12.59%) | 192.49 | 192.11 - 217.60 | 0.3023 times | Fri 30 October 2026 | 191.55 (-8.2%) | 208.71 | 191.55 - 221.73 | 1.5003 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7471 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3599 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8862 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8507 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.3721 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3587 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5552 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0674 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0103 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 201.35 |
| 12 day DMA | 199.88 |
| 20 day DMA | 203.88 |
| 35 day DMA | 209.65 |
| 50 day DMA | 216.53 |
| 100 day DMA | 238.67 |
| 150 day DMA | 248.28 |
| 200 day DMA | 248.02 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 200.2 | 197.03 |
| 12 day EMA | 203.22 | 200.96 | 199.95 |
| 20 day EMA | 205.08 | 203.97 | 203.7 |
| 35 day EMA | 211.14 | 210.87 | 211.13 |
| 50 day EMA | 217.69 | 217.77 | 218.23 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.35 | 198.22 | 197.71 |
| 12 day SMA | 199.88 | 199.28 | 200.03 |
| 20 day SMA | 203.88 | 203.63 | 203.9 |
| 35 day SMA | 209.65 | 209.95 | 210.65 |
| 50 day SMA | 216.53 | 217.14 | 218.05 |
| 100 day SMA | 238.67 | 239.07 | 239.54 |
| 150 day SMA | 248.28 | 248.39 | 248.63 |
| 200 day SMA | 248.02 | 248.21 | 248.43 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 206.31 | 211.00 | 204.80 to 211.06 | 0.99 times |
| 30 Fri | 192.98 | 200.49 | 192.67 to 200.82 | 1.01 times |
| 29 Thu | 201.44 | 203.51 | 200.41 to 204.10 | 1.01 times |
| 28 Wed | 204.73 | 196.14 | 195.50 to 206.00 | 0.99 times |
| 27 Tue | 198.19 | 195.02 | 194.60 to 200.35 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 207.79 | 211.00 | 206.50 to 211.18 | 1.19 times |
| 30 Fri | 194.16 | 202.26 | 193.87 to 202.26 | 1.06 times |
| 29 Thu | 202.61 | 204.00 | 201.70 to 205.47 | 0.96 times |
| 28 Wed | 205.92 | 198.00 | 196.67 to 207.00 | 0.9 times |
| 27 Tue | 199.71 | 196.37 | 196.37 to 201.31 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 209.20 | 210.70 | 207.66 to 210.70 | 2.25 times |
| 30 Fri | 195.50 | 201.00 | 195.01 to 201.00 | 1.36 times |
| 29 Thu | 203.68 | 205.00 | 203.00 to 205.00 | 0.32 times |
| 28 Wed | 207.50 | 206.89 | 206.89 to 207.50 | 0.07 times |
Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.16 | 42.75 | 1.47 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.28 | 39.50 | 0.18 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.36 | 33.00 | 0.4 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.55 | 38.06 | 0.65 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.60 | 28.36 | 0.01 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.71 | 23.91 | 0.32 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.91 | 28.30 | 0.1 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.08 | 27.95 | 0.06 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.64 | 23.65 | 0.03 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.77 | 14.50 | 0.08 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.23 | 22.35 | 0.01 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.86 | 11.00 | 0.1 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.60 | 13.92 | 0.02 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.51 | 8.29 | 0.37 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.64 | 7.25 | 0.04 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.87 | 5.38 | 0.65 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.00 | 4.16 | 0.7 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.78 | 3.27 | 1.18 |
CromptonGr CROMPTON Option strike: 197.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.89 | 2.59 | 1.61 |
CromptonGr CROMPTON Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.33 | 2.00 | 1.78 |
CromptonGr CROMPTON Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14.44 | 1.54 | 7.93 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 18.00 | 1.19 | 2.11 |
CromptonGr CROMPTON Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 18.79 | 0.95 | 17.75 |
CromptonGr CROMPTON Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.67 | 0.74 | 11.62 |
CromptonGr CROMPTON Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 22.23 | 0.63 | 5 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.50 | 0.46 | 25.6 |
CromptonGr CROMPTON Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 34.00 | 0.34 | 28.67 |
CromptonGr CROMPTON Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30.00 | 0.54 | 0.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.