CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 254.54 and 262.11

Daily Target 1	253.17
Daily Target 2	255.91
Daily Target 3	260.74
Daily Target 4	263.48
Daily Target 5	268.31

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 21 April 2026	258.65 (-0.98%)	263.98	258.00 - 265.57	0.4432 times
Mon 20 April 2026	261.22 (-0.09%)	262.36	256.15 - 266.94	1.3925 times
Fri 17 April 2026	261.45 (0.18%)	263.00	258.51 - 263.50	1.0772 times
Thu 16 April 2026	260.97 (5.25%)	252.38	249.05 - 262.10	2.2306 times
Wed 15 April 2026	247.95 (4.33%)	241.50	241.49 - 251.38	0.8798 times
Mon 13 April 2026	237.67 (-1.68%)	236.30	234.22 - 240.73	0.4845 times
Fri 10 April 2026	241.72 (1.61%)	239.60	237.34 - 242.75	0.7433 times
Thu 09 April 2026	237.90 (-3.31%)	246.05	236.24 - 246.36	1.1825 times
Wed 08 April 2026	246.05 (4.9%)	242.00	240.00 - 248.80	0.9608 times
Tue 07 April 2026	234.56 (-0.26%)	233.00	230.33 - 235.48	0.6056 times
Mon 06 April 2026	235.18 (1.41%)	231.98	226.66 - 236.32	0.4538 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 252.01 and 262.8

Weekly Target 1	249.79
Weekly Target 2	254.22
Weekly Target 3	260.58
Weekly Target 4	265.01
Weekly Target 5	271.37

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 21 April 2026	258.65 (-1.07%)	262.36	256.15 - 266.94	0.6667 times
Fri 17 April 2026	261.45 (8.16%)	236.30	234.22 - 263.50	1.6969 times
Fri 10 April 2026	241.72 (4.23%)	231.98	226.66 - 248.80	1.4331 times
Thu 02 April 2026	231.91 (-0.17%)	230.00	222.15 - 233.31	0.852 times
Fri 27 March 2026	232.30 (-4.46%)	241.80	230.35 - 245.80	0.8089 times
Fri 20 March 2026	243.15 (-1.26%)	246.00	240.15 - 254.00	0.6884 times
Fri 13 March 2026	246.25 (-0.71%)	239.15	238.75 - 254.50	0.861 times
Fri 06 March 2026	248.00 (-3.82%)	247.00	241.55 - 256.40	0.8079 times
Fri 27 February 2026	257.85 (-2.86%)	269.50	255.80 - 269.50	0.7559 times
Fri 20 February 2026	265.43 (-0.78%)	268.00	264.20 - 274.77	1.4291 times
Fri 13 February 2026	267.52 (9.18%)	245.06	243.05 - 269.85	2.275 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 241.75 and 283.84

Monthly Target 1	208.06
Monthly Target 2	233.35
Monthly Target 3	250.14666666667
Monthly Target 4	275.44
Monthly Target 5	292.24

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 21 April 2026	258.65 (15.68%)	228.70	224.85 - 266.94	0.8573 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.719 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.3825 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.3084 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	1.1073 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.9615 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.1809 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.9627 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.7627 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.7574 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6308 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	258.05
12 day DMA	246.27
20 day DMA	242.13
35 day DMA	245.62
50 day DMA	250.6
100 day DMA	250.21
150 day DMA	263.76
200 day DMA	280.96

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.53	255.47	252.6
12 day EMA	249.9	248.31	245.96
20 day EMA	247.22	246.02	244.42
35 day EMA	246.99	246.3	245.42
50 day EMA	249.29	248.91	248.41

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.05	253.85	249.95
12 day SMA	246.27	244.1	240.96
20 day SMA	242.13	241.71	241.08
35 day SMA	245.62	245.73	245.85
50 day SMA	250.6	250.08	249.36
100 day SMA	250.21	250.3	250.39
150 day SMA	263.76	264.18	264.62
200 day SMA	280.96	281.45	281.94

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	258.47	263.50	257.85 to 265.41	0.97 times
20 Mon	260.98	259.12	256.37 to 267.27	1.01 times
17 Fri	261.39	261.98	258.88 to 264.00	1 times
16 Thu	261.22	252.11	248.93 to 262.03	1.02 times
15 Wed	248.16	242.00	242.00 to 251.98	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	260.01	263.51	259.51 to 266.99	1.71 times
20 Mon	262.07	258.85	257.10 to 268.42	1.02 times
17 Fri	262.99	263.10	260.25 to 265.00	0.82 times
16 Thu	262.66	254.00	250.55 to 263.50	0.77 times
15 Wed	249.52	240.10	240.10 to 253.23	0.68 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	261.43	267.05	261.23 to 267.71	1.18 times
20 Mon	263.48	260.84	260.84 to 268.87	1.15 times
17 Fri	264.95	264.50	262.20 to 266.20	1.06 times
16 Thu	263.73	258.64	252.80 to 264.50	0.81 times
15 Wed	252.10	246.47	246.11 to 252.77	0.8 times

Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
21 Tue April 2026	0.21	40.60	0.79
20 Mon April 2026	0.20	38.25	0.91
17 Fri April 2026	0.21	38.26	1.14
16 Thu April 2026	0.28	39.90	1.9
15 Wed April 2026	0.11	50.54	1.96

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	30.92	0.5
20 Mon April 2026	0.36	34.50	0.49
17 Fri April 2026	0.30	33.31	0.53
16 Thu April 2026	0.55	34.00	23

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
21 Tue April 2026	0.27	29.00	0.6
20 Mon April 2026	0.37	27.15	0.82
17 Fri April 2026	0.44	30.00	0.83

CromptonGr CROMPTON Option strike: 287.50

Date	CE	PE	PCR
21 Tue April 2026	0.59	23.62	1
20 Mon April 2026	0.59	23.62	1
17 Fri April 2026	0.59	27.25	2

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
21 Tue April 2026	0.39	57.00	0.06
20 Mon April 2026	0.51	57.00	0.06
17 Fri April 2026	0.73	57.00	0.05
16 Thu April 2026	0.90	57.00	0.05
15 Wed April 2026	2.15	57.00	1.5

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
21 Tue April 2026	1.06	24.81	0.13
20 Mon April 2026	1.06	24.81	0.13
17 Fri April 2026	0.93	24.81	0.13
16 Thu April 2026	1.05	24.81	0.13

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
21 Tue April 2026	0.64	21.20	0.29
20 Mon April 2026	0.89	21.00	0.36
17 Fri April 2026	1.15	19.39	0.3
16 Thu April 2026	1.41	19.68	0.23
15 Wed April 2026	0.49	31.30	0.43

CromptonGr CROMPTON Option strike: 277.50

Date	CE	PE	PCR
21 Tue April 2026	0.81	14.44	0.02
20 Mon April 2026	1.21	18.12	0.02
17 Fri April 2026	1.49	18.12	0.02

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
21 Tue April 2026	1.06	16.20	0.01
20 Mon April 2026	1.56	16.20	0.01
17 Fri April 2026	1.86	16.20	0.01
16 Thu April 2026	2.26	45.19	0.01
15 Wed April 2026	0.65	45.19	0.09

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
21 Tue April 2026	1.39	13.37	0.05
20 Mon April 2026	2.00	13.37	0.05
17 Fri April 2026	2.32	13.37	0.07
16 Thu April 2026	2.81	22.04	0.02

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
21 Tue April 2026	1.88	13.19	0.08
20 Mon April 2026	2.69	11.64	0.08
17 Fri April 2026	3.15	11.34	0.11
16 Thu April 2026	3.48	11.91	0.12
15 Wed April 2026	1.16	21.73	0.12

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
21 Tue April 2026	2.50	9.51	0.12
20 Mon April 2026	3.37	9.51	0.1
17 Fri April 2026	3.86	10.06	0.1
16 Thu April 2026	4.26	24.78	0.02
15 Wed April 2026	1.51	24.78	0.01

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
21 Tue April 2026	3.21	9.53	0.11
20 Mon April 2026	4.33	8.70	0.14
17 Fri April 2026	4.97	8.52	0.16
16 Thu April 2026	5.34	8.69	0.1
15 Wed April 2026	1.89	24.63	0.02

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
21 Tue April 2026	4.08	7.89	0.2
20 Mon April 2026	5.61	6.84	0.22
17 Fri April 2026	6.08	7.20	0.22
16 Thu April 2026	6.51	6.50	0.01

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
21 Tue April 2026	5.14	6.56	0.52
20 Mon April 2026	6.67	5.94	0.53
17 Fri April 2026	7.32	5.79	0.47
16 Thu April 2026	7.59	6.31	0.64
15 Wed April 2026	2.99	13.09	0.07

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
21 Tue April 2026	6.35	5.25	0.65
20 Mon April 2026	8.40	4.82	0.69
17 Fri April 2026	8.90	4.67	0.65
16 Thu April 2026	8.96	5.14	0.69

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
21 Tue April 2026	7.96	4.25	0.86
20 Mon April 2026	9.73	3.84	0.95
17 Fri April 2026	10.38	3.90	1.18
16 Thu April 2026	10.67	4.38	1.15
15 Wed April 2026	4.65	11.26	0.04

CromptonGr CROMPTON Option strike: 252.50

Date	CE	PE	PCR
21 Tue April 2026	9.56	3.44	1.71
20 Mon April 2026	12.28	3.13	1.59
17 Fri April 2026	12.28	3.13	1.59
16 Thu April 2026	12.72	3.51	1.75
15 Wed April 2026	5.59	15.95	0.12

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
21 Tue April 2026	11.01	2.62	0.68
20 Mon April 2026	13.15	2.56	0.5
17 Fri April 2026	14.25	2.59	0.58
16 Thu April 2026	14.22	2.94	0.74
15 Wed April 2026	6.82	8.30	0.4

CromptonGr CROMPTON Option strike: 247.50

Date	CE	PE	PCR
21 Tue April 2026	15.91	2.21	1.31
20 Mon April 2026	15.91	2.21	1.31
17 Fri April 2026	15.91	2.21	1.31
16 Thu April 2026	16.81	2.44	1.41
15 Wed April 2026	8.00	7.23	0.47

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
21 Tue April 2026	15.65	1.56	2.76
20 Mon April 2026	17.72	1.65	2.13
17 Fri April 2026	18.30	1.76	1.9
16 Thu April 2026	18.68	2.00	1.91
15 Wed April 2026	9.36	6.11	2.83

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
21 Tue April 2026	21.00	1.28	2.25
20 Mon April 2026	21.00	1.42	1.92
17 Fri April 2026	21.00	1.49	1.87
16 Thu April 2026	21.00	1.69	1.63
15 Wed April 2026	10.79	5.23	1.85

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
21 Tue April 2026	20.40	0.99	3.11
20 Mon April 2026	21.99	1.18	2.91
17 Fri April 2026	22.80	1.25	2.73
16 Thu April 2026	22.87	1.46	2.57
15 Wed April 2026	12.70	4.42	1.16

CromptonGr CROMPTON Option strike: 237.50

Date	CE	PE	PCR
21 Tue April 2026	25.40	0.83	1.6
20 Mon April 2026	25.40	1.07	1.61
17 Fri April 2026	25.40	1.07	1.61
16 Thu April 2026	25.40	1.25	1.67
15 Wed April 2026	14.95	3.83	1.47

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
21 Tue April 2026	24.50	0.83	0.71
20 Mon April 2026	28.00	0.84	0.71
17 Fri April 2026	28.00	0.93	0.81
16 Thu April 2026	27.77	1.02	0.98
15 Wed April 2026	17.47	3.22	1.1

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
21 Tue April 2026	21.32	0.81	0.44
20 Mon April 2026	21.32	0.81	0.44
17 Fri April 2026	21.32	0.81	0.44
16 Thu April 2026	21.32	0.87	0.56
15 Wed April 2026	21.32	7.89	0.21

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
21 Tue April 2026	28.87	0.44	1.65
20 Mon April 2026	32.30	0.63	1.37
17 Fri April 2026	32.36	0.66	1.34
16 Thu April 2026	31.70	0.73	1.52
15 Wed April 2026	20.00	2.33	1.86

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
21 Tue April 2026	16.07	0.64	1.61
20 Mon April 2026	16.07	0.64	1.61
17 Fri April 2026	16.07	0.64	1.61
16 Thu April 2026	16.07	0.66	1.89
15 Wed April 2026	16.07	3.58	2.89

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
21 Tue April 2026	39.88	0.33	1.67
20 Mon April 2026	39.88	0.44	1.87
17 Fri April 2026	37.39	0.51	1.81
16 Thu April 2026	33.96	0.56	1.54
15 Wed April 2026	25.00	1.70	2.36

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
21 Tue April 2026	23.00	0.30	11.6
20 Mon April 2026	23.00	0.41	11
17 Fri April 2026	23.00	0.41	11
16 Thu April 2026	23.00	0.49	11.2
15 Wed April 2026	23.00	1.50	21.8

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
21 Tue April 2026	41.20	0.30	19.21
20 Mon April 2026	40.30	0.42	19.14
17 Fri April 2026	40.30	0.46	19.38
16 Thu April 2026	33.50	0.43	17.79
15 Wed April 2026	30.70	1.31	17.62

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
21 Tue April 2026	55.00	0.50	4.83
20 Mon April 2026	52.01	0.50	4.58
17 Fri April 2026	51.95	0.31	4.58
16 Thu April 2026	51.00	0.29	4.65
15 Wed April 2026	40.80	0.76	4.15

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
21 Tue April 2026	60.50	0.23	23.6
20 Mon April 2026	60.50	0.14	23.8
17 Fri April 2026	61.74	0.19	17.29
16 Thu April 2026	58.38	0.19	20.17
15 Wed April 2026	50.23	0.48	21.17

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
21 Tue April 2026	69.95	0.14	58
20 Mon April 2026	69.95	0.14	58
17 Fri April 2026	69.95	0.14	58

Feed