CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 245.8 and 253.1

Daily Target 1	244.43
Daily Target 2	247.17
Daily Target 3	251.73333333333
Daily Target 4	254.47
Daily Target 5	259.03

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Wed 10 December 2025	249.90 (-1.28%)	253.50	249.00 - 256.30	0.9758 times
Tue 09 December 2025	253.15 (0.18%)	252.30	250.10 - 254.85	0.8041 times
Mon 08 December 2025	252.70 (-2.85%)	260.10	251.55 - 260.50	0.8435 times
Fri 05 December 2025	260.10 (0.46%)	260.05	257.50 - 263.35	1.0952 times
Thu 04 December 2025	258.90 (1.19%)	255.10	255.10 - 261.80	0.899 times
Wed 03 December 2025	255.85 (-1.94%)	260.90	255.25 - 261.80	2.309 times
Tue 02 December 2025	260.90 (-0.59%)	263.75	260.25 - 264.70	0.6872 times
Mon 01 December 2025	262.45 (-1.09%)	266.00	261.60 - 267.15	1.1759 times
Fri 28 November 2025	265.35 (-0.49%)	266.75	264.60 - 267.80	0.5083 times
Thu 27 November 2025	266.65 (-0.63%)	269.05	266.15 - 269.25	0.7019 times
Wed 26 November 2025	268.35 (1.25%)	265.95	264.40 - 271.85	1.3892 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 243.7 and 255.2

Weekly Target 1	241.63
Weekly Target 2	245.77
Weekly Target 3	253.13333333333
Weekly Target 4	257.27
Weekly Target 5	264.63

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Wed 10 December 2025	249.90 (-3.92%)	260.10	249.00 - 260.50	0.4232 times
Fri 05 December 2025	260.10 (-1.98%)	266.00	255.10 - 267.15	0.9947 times
Fri 28 November 2025	265.35 (-0.75%)	267.95	262.15 - 271.85	0.7551 times
Fri 21 November 2025	267.35 (-3.19%)	276.15	265.95 - 278.20	0.8205 times
Fri 14 November 2025	276.15 (-0.36%)	277.15	273.65 - 286.35	1.3683 times
Fri 07 November 2025	277.15 (-1.96%)	282.70	269.10 - 286.00	1.0797 times
Fri 31 October 2025	282.70 (-3.63%)	296.90	281.95 - 296.90	1.4499 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.7026 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.2109 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.195 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	0.913 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 240.38 and 258.53

Monthly Target 1	237.2
Monthly Target 2	243.55
Monthly Target 3	255.35
Monthly Target 4	261.7
Monthly Target 5	273.5

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Wed 10 December 2025	249.90 (-5.82%)	266.00	249.00 - 267.15	0.3896 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	1.1055 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.3578 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.1069 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.877 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8709 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.7253 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.5166 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.0459 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	1.0045 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.1869 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	254.95
12 day DMA	259.95
20 day DMA	264.93
35 day DMA	273.66
50 day DMA	278.04
100 day DMA	300.39
150 day DMA	316
200 day DMA	322.09

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.13	256.24	257.79
12 day EMA	259.26	260.96	262.38
20 day EMA	263.98	265.46	266.75
35 day EMA	270.83	272.06	273.17
50 day EMA	277.61	278.74	279.78

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.95	256.14	257.69
12 day SMA	259.95	261.24	262.42
20 day SMA	264.93	266.5	267.8
35 day SMA	273.66	274.72	275.7
50 day SMA	278.04	278.9	279.82
100 day SMA	300.39	301.39	302.38
150 day SMA	316	316.55	317.05
200 day SMA	322.09	322.5	322.89

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	251.00	254.85	250.30 to 256.90	1 times
09 Tue	254.60	252.65	251.05 to 255.50	1.01 times
08 Mon	253.55	261.45	252.45 to 261.45	1.01 times
04 Thu	260.60	259.25	257.95 to 262.70	0.99 times
03 Wed	257.40	262.75	256.60 to 262.75	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	252.65	256.60	252.00 to 258.35	1.09 times
09 Tue	256.05	253.80	252.55 to 256.95	1.09 times
08 Mon	254.80	263.10	254.05 to 263.10	1.08 times
04 Thu	262.00	260.15	259.65 to 264.00	0.87 times
03 Wed	259.30	263.55	258.30 to 263.75	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	254.25	259.65	253.80 to 259.65	1.23 times
09 Tue	257.75	256.00	254.20 to 258.20	1.12 times
08 Mon	256.40	263.20	255.80 to 263.20	1.06 times
04 Thu	263.60	262.90	262.20 to 265.50	0.86 times
03 Wed	260.40	265.00	260.00 to 265.00	0.73 times

Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
10 Wed December 2025	0.10	74.85	0.88
09 Tue December 2025	0.10	74.85	0.88
08 Mon December 2025	0.10	74.85	0.88
04 Thu December 2025	0.10	74.85	0.82

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
10 Wed December 2025	0.05	60.00	0.57
09 Tue December 2025	0.10	60.00	0.34
08 Mon December 2025	0.10	60.00	0.34
04 Thu December 2025	0.15	60.00	0.3

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
10 Wed December 2025	0.10	65.45	0.67
09 Tue December 2025	0.15	65.45	0.64
08 Mon December 2025	0.10	59.00	0.64
04 Thu December 2025	0.10	59.00	0.57

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
10 Wed December 2025	0.15	58.45	1.15
09 Tue December 2025	0.15	60.20	1.11
08 Mon December 2025	0.15	54.45	1
04 Thu December 2025	0.15	46.05	0.79

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
10 Wed December 2025	0.10	54.00	0.38
09 Tue December 2025	0.15	54.00	0.37
08 Mon December 2025	0.10	54.00	0.34
04 Thu December 2025	0.20	44.00	0.34

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
10 Wed December 2025	0.15	49.90	0.35
09 Tue December 2025	0.15	49.90	0.33
08 Mon December 2025	0.15	49.90	0.33
04 Thu December 2025	0.25	35.90	0.29

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
10 Wed December 2025	0.20	44.60	0.24
09 Tue December 2025	0.15	44.60	0.24
08 Mon December 2025	0.20	46.00	0.25
04 Thu December 2025	0.30	37.60	0.25

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
10 Wed December 2025	0.20	37.20	0.24
09 Tue December 2025	0.25	37.20	0.23
08 Mon December 2025	0.25	37.20	0.23
04 Thu December 2025	0.35	37.20	0.23

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
10 Wed December 2025	0.25	38.30	0.41
09 Tue December 2025	0.30	36.00	0.4
08 Mon December 2025	0.30	28.75	0.36
04 Thu December 2025	0.45	32.00	0.23

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
10 Wed December 2025	0.30	16.90	0.08
09 Tue December 2025	0.40	16.90	0.09
08 Mon December 2025	0.35	16.90	0.08
04 Thu December 2025	0.70	16.90	0.05

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
10 Wed December 2025	0.40	28.20	0.29
09 Tue December 2025	0.50	24.90	0.29
08 Mon December 2025	0.50	27.75	0.29
04 Thu December 2025	1.05	19.00	0.34

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
10 Wed December 2025	0.55	22.80	0.3
09 Tue December 2025	0.70	20.90	0.29
08 Mon December 2025	0.70	21.50	0.29
04 Thu December 2025	1.60	15.35	0.29

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
10 Wed December 2025	0.80	19.65	0.37
09 Tue December 2025	1.10	16.65	0.37
08 Mon December 2025	1.10	17.10	0.39
04 Thu December 2025	2.60	11.95	0.55

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
10 Wed December 2025	1.25	14.95	0.49
09 Tue December 2025	1.85	12.05	0.51
08 Mon December 2025	1.80	12.85	0.57
04 Thu December 2025	4.10	8.20	0.94

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
10 Wed December 2025	2.15	10.95	0.84
09 Tue December 2025	3.15	8.35	0.93
08 Mon December 2025	3.05	9.15	0.97
04 Thu December 2025	6.30	5.55	1.52

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
10 Wed December 2025	3.65	7.35	1.27
09 Tue December 2025	5.15	5.60	1.39
08 Mon December 2025	4.95	6.15	1.43
04 Thu December 2025	9.15	3.60	2.07

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
10 Wed December 2025	6.05	4.65	1.01
09 Tue December 2025	8.00	3.30	1.81
08 Mon December 2025	7.65	3.90	2.07
04 Thu December 2025	13.05	2.10	3.03

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
10 Wed December 2025	11.25	2.75	24.43
09 Tue December 2025	11.60	1.95	37

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
10 Wed December 2025	12.70	1.60	8.01
09 Tue December 2025	15.40	1.10	9.86
08 Mon December 2025	15.00	1.35	10.88
04 Thu December 2025	21.75	0.85	20.43

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
10 Wed December 2025	28.90	0.55	20.56
09 Tue December 2025	28.90	0.40	20.38
08 Mon December 2025	28.90	0.45	20
04 Thu December 2025	28.90	0.30	21

Feed