CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 249.5 and 253.75

Daily Target 1	248.52
Daily Target 2	250.48
Daily Target 3	252.76666666667
Daily Target 4	254.73
Daily Target 5	257.02

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 23 July 2026	252.45 (-1.27%)	254.00	250.80 - 255.05	1.1108 times
Wed 22 July 2026	255.70 (-1.04%)	258.00	251.90 - 259.10	1.2907 times
Tue 21 July 2026	258.40 (-1.41%)	262.00	257.90 - 262.55	0.5093 times
Mon 20 July 2026	262.10 (2.18%)	256.70	254.80 - 266.95	1.3646 times
Fri 17 July 2026	256.50 (-1.46%)	260.00	255.55 - 260.25	0.5312 times
Thu 16 July 2026	260.30 (0.29%)	260.85	258.95 - 264.35	1.1956 times
Wed 15 July 2026	259.55 (-0.56%)	261.00	257.85 - 262.45	0.7429 times
Tue 14 July 2026	261.00 (-0.31%)	261.95	257.05 - 263.75	1.1708 times
Mon 13 July 2026	261.80 (0.04%)	261.75	259.00 - 263.00	1.4094 times
Fri 10 July 2026	261.70 (1.04%)	260.00	260.00 - 264.55	0.6749 times
Thu 09 July 2026	259.00 (0.04%)	262.00	257.80 - 265.20	0.6402 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 243.55 and 259.7

Weekly Target 1	240.58
Weekly Target 2	246.52
Weekly Target 3	256.73333333333
Weekly Target 4	262.67
Weekly Target 5	272.88

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 23 July 2026	252.45 (-1.58%)	256.70	250.80 - 266.95	1.0192 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	1.2038 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.6841 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	1.2142 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	0.9853 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	1.0489 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	1.0426 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	1.2199 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.5366 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	1.0455 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	3.6936 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 237.03 and 266.23

Monthly Target 1	231.88
Monthly Target 2	242.17
Monthly Target 3	261.08333333333
Monthly Target 4	271.37
Monthly Target 5	290.28

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 23 July 2026	252.45 (-8.12%)	274.50	250.80 - 280.00	0.6462 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.9122 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4712 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4569 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5953 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1446 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0832 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9167 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.796 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9777 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.797 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	257.03
12 day DMA	258.95
20 day DMA	264.31
35 day DMA	265.32
50 day DMA	271.95
100 day DMA	262.92
150 day DMA	258.79
200 day DMA	263.39

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.4	258.37	259.71
12 day EMA	259.72	261.04	262.01
20 day EMA	262.6	263.67	264.51
35 day EMA	267.48	268.36	269.11
50 day EMA	271.75	272.54	273.23

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.03	258.6	259.37
12 day SMA	258.95	260.29	261.67
20 day SMA	264.31	265.45	266.29
35 day SMA	265.32	265.9	266.4
50 day SMA	271.95	272.54	273.23
100 day SMA	262.92	263.05	263.15
150 day SMA	258.79	258.78	258.74
200 day SMA	263.39	263.6	263.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	249.95	251.65	248.60 to 251.70	0.78 times
22 Wed	253.40	255.40	248.95 to 255.45	1.02 times
21 Tue	255.70	260.00	255.20 to 260.30	1.05 times
20 Mon	260.05	255.60	252.40 to 264.60	1.07 times
17 Fri	253.85	257.80	253.15 to 257.80	1.08 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	251.35	252.35	249.95 to 253.10	2.77 times
22 Wed	254.70	256.05	250.50 to 256.05	0.99 times
21 Tue	257.25	261.00	256.80 to 261.00	0.59 times
20 Mon	261.20	256.00	254.00 to 265.85	0.4 times
17 Fri	255.30	259.30	254.60 to 259.30	0.26 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	252.95	254.00	251.40 to 254.00	1.47 times
22 Wed	257.10	257.30	252.40 to 257.30	1.16 times
21 Tue	258.85	261.00	258.80 to 261.00	0.84 times
20 Mon	262.55	257.95	256.70 to 266.00	0.74 times
17 Fri	256.45	257.85	256.25 to 258.95	0.79 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	65.70	0.78
22 Wed July 2026	0.10	65.70	0.78
21 Tue July 2026	0.10	65.70	0.78
20 Mon July 2026	0.10	65.70	0.78
17 Fri July 2026	0.10	65.70	0.88

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	68.35	0.28
22 Wed July 2026	0.05	68.35	0.28
21 Tue July 2026	0.05	62.95	0.29
20 Mon July 2026	0.05	61.30	0.29
17 Fri July 2026	0.15	61.30	0.26

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	59.50	0.08
22 Wed July 2026	0.05	36.15	0.09
21 Tue July 2026	0.05	36.15	0.07
20 Mon July 2026	0.15	36.15	0.06
17 Fri July 2026	0.15	36.15	0.06

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
23 Thu July 2026	0.85	57.20	0.63
22 Wed July 2026	0.85	46.60	0.81
21 Tue July 2026	0.85	46.60	0.81
20 Mon July 2026	0.85	46.60	0.81
17 Fri July 2026	0.85	48.30	0.56

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	50.10	0.16
22 Wed July 2026	0.10	39.80	0.14
21 Tue July 2026	0.10	39.80	0.13
20 Mon July 2026	0.15	39.80	0.12
17 Fri July 2026	0.15	45.75	0.13

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
23 Thu July 2026	0.75	34.55	0.75
22 Wed July 2026	0.75	34.55	0.75
21 Tue July 2026	0.75	34.55	0.75
20 Mon July 2026	0.75	34.55	0.75
17 Fri July 2026	0.75	41.45	1.13

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	45.50	0.05
22 Wed July 2026	0.05	37.70	0.06
21 Tue July 2026	0.20	37.70	0.06
20 Mon July 2026	0.25	23.40	0.06
17 Fri July 2026	0.25	23.40	0.06

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
23 Thu July 2026	0.10	41.85	0.54
22 Wed July 2026	0.10	35.60	1.08
21 Tue July 2026	0.15	35.60	1.08
20 Mon July 2026	0.70	24.35	0.4
17 Fri July 2026	0.70	24.35	0.4

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	28.95	0.15
22 Wed July 2026	0.15	28.95	0.13
21 Tue July 2026	0.20	28.95	0.11
20 Mon July 2026	0.35	28.95	0.11
17 Fri July 2026	0.30	32.55	0.1

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	23.50	0.14
22 Wed July 2026	0.20	23.50	0.13
21 Tue July 2026	0.30	23.50	0.12
20 Mon July 2026	0.40	23.50	0.1
17 Fri July 2026	0.35	31.75	0.14

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
23 Thu July 2026	0.45	22.05	0.22
22 Wed July 2026	0.45	22.05	0.22
21 Tue July 2026	0.45	22.05	0.22
20 Mon July 2026	0.45	22.05	0.22
17 Fri July 2026	0.40	15.35	0.33

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	29.90	0.16
22 Wed July 2026	0.25	30.00	0.11
21 Tue July 2026	0.35	20.80	0.1
20 Mon July 2026	0.65	20.80	0.11
17 Fri July 2026	0.45	20.90	0.11

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	24.50	0.15
22 Wed July 2026	0.35	22.60	0.16
21 Tue July 2026	0.60	19.70	0.16
20 Mon July 2026	1.10	16.70	0.18
17 Fri July 2026	0.70	21.45	0.13

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
23 Thu July 2026	0.30	14.65	0.32
22 Wed July 2026	0.35	14.65	0.31
21 Tue July 2026	0.70	14.65	0.32
20 Mon July 2026	1.25	14.65	0.39
17 Fri July 2026	0.85	18.90	0.36

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	20.75	0.44
22 Wed July 2026	0.55	17.65	0.43
21 Tue July 2026	0.85	15.00	0.46
20 Mon July 2026	1.80	11.75	0.46
17 Fri July 2026	1.10	17.60	0.48

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
23 Thu July 2026	0.35	12.90	0.58
22 Wed July 2026	0.70	12.90	0.55
21 Tue July 2026	1.10	12.90	0.57
20 Mon July 2026	2.35	9.85	0.46
17 Fri July 2026	1.45	15.00	0.66

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	12.30	0.15
22 Wed July 2026	0.90	12.30	0.14
21 Tue July 2026	1.50	10.90	0.13
20 Mon July 2026	3.15	8.00	0.2
17 Fri July 2026	1.85	13.25	0.16

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
23 Thu July 2026	0.70	10.85	0.38
22 Wed July 2026	1.70	8.55	0.45
21 Tue July 2026	2.65	6.90	0.62
20 Mon July 2026	5.10	5.05	0.87
17 Fri July 2026	3.00	9.05	0.72

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
23 Thu July 2026	0.95	8.45	0.52
22 Wed July 2026	2.45	6.50	0.45
21 Tue July 2026	3.50	5.25	1.06
20 Mon July 2026	6.25	3.85	1.08
17 Fri July 2026	3.90	7.60	0.72

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
23 Thu July 2026	1.45	6.50	0.45
22 Wed July 2026	3.25	4.75	0.67
21 Tue July 2026	4.60	3.90	0.84
20 Mon July 2026	7.90	2.90	1.85
17 Fri July 2026	5.00	6.10	1.41

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
23 Thu July 2026	2.95	3.15	1.82
22 Wed July 2026	5.90	2.45	1.34
21 Tue July 2026	7.75	1.90	1.54
20 Mon July 2026	11.65	1.50	1.71
17 Fri July 2026	7.40	3.70	1.89

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
23 Thu July 2026	5.95	1.05	5.43
22 Wed July 2026	7.75	1.10	7.31
21 Tue July 2026	12.15	0.80	11.67
20 Mon July 2026	15.75	0.75	17
17 Fri July 2026	11.35	2.10	16.75

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
23 Thu July 2026	7.95	0.60	9.75
22 Wed July 2026	10.70	0.80	6.3
21 Tue July 2026	14.05	0.50	10.25
20 Mon July 2026	17.00	0.55	8.8
17 Fri July 2026	12.60	1.45	8.2

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
23 Thu July 2026	10.50	0.25	10.24
22 Wed July 2026	12.00	0.40	8.93
21 Tue July 2026	16.50	0.25	8.11
20 Mon July 2026	19.55	0.30	8.36
17 Fri July 2026	14.90	1.10	10.92

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
23 Thu July 2026	22.10	0.10	10.6
22 Wed July 2026	22.10	0.15	10.6
21 Tue July 2026	22.10	0.15	10.6
20 Mon July 2026	24.80	0.20	10.6
17 Fri July 2026	24.80	0.55	15

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
23 Thu July 2026	20.15	0.10	6.67
22 Wed July 2026	23.55	0.05	7.13
21 Tue July 2026	26.40	0.10	7.87
20 Mon July 2026	34.50	0.10	7.38
17 Fri July 2026	30.50	0.25	7.75

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
23 Thu July 2026	33.15	0.05	3.8
22 Wed July 2026	33.15	0.10	4.8
21 Tue July 2026	36.95	0.10	3.83
20 Mon July 2026	38.55	0.15	5.29
17 Fri July 2026	38.55	0.15	5.29

Feed