Use Dark Theme
bell notificationshomepagelogin

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 326.53 and 337.88

Daily Target 1317.8
Daily Target 2323.9
Daily Target 3329.15
Daily Target 4335.25
Daily Target 5340.5

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 29 August 2025 330.00 (1.84%) 323.05 323.05 - 334.40 1.5369 times
Thu 28 August 2025 324.05 (-0.28%) 324.95 319.80 - 326.30 0.8056 times
Tue 26 August 2025 324.95 (0.63%) 323.00 321.25 - 327.30 1.2931 times
Mon 25 August 2025 322.90 (1.96%) 318.20 316.60 - 323.95 0.9283 times
Fri 22 August 2025 316.70 (-1.29%) 320.85 316.00 - 326.00 1.0077 times
Thu 21 August 2025 320.85 (-2.28%) 330.90 319.95 - 330.90 1.0669 times
Wed 20 August 2025 328.35 (-0.35%) 329.90 326.10 - 330.30 1.0306 times
Tue 19 August 2025 329.50 (1.24%) 325.80 322.50 - 330.70 0.8071 times
Mon 18 August 2025 325.45 (1.77%) 325.10 324.15 - 329.10 0.9591 times
Thu 14 August 2025 319.80 (0.41%) 320.00 319.40 - 324.25 0.5648 times
Wed 13 August 2025 318.50 (0.36%) 317.75 316.75 - 321.10 0.7158 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 323.3 and 341.1

Weekly Target 1309.2
Weekly Target 2319.6
Weekly Target 3327
Weekly Target 4337.4
Weekly Target 5344.8

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 29 August 2025 330.00 (4.2%) 318.20 316.60 - 334.40 1.0452 times
Fri 22 August 2025 316.70 (-0.97%) 325.10 316.00 - 330.90 1.1156 times
Thu 14 August 2025 319.80 (0.03%) 318.10 314.00 - 324.25 0.6729 times
Fri 08 August 2025 319.70 (-0.47%) 321.80 315.00 - 327.60 1.3655 times
Fri 01 August 2025 321.20 (-2.36%) 328.75 320.45 - 333.95 0.7544 times
Fri 25 July 2025 328.95 (-4.33%) 344.95 328.00 - 344.95 1.0511 times
Fri 18 July 2025 343.85 (2.44%) 336.00 334.75 - 353.25 1.2201 times
Fri 11 July 2025 335.65 (-5.46%) 355.05 333.50 - 358.00 0.8047 times
Fri 04 July 2025 355.05 (-0.59%) 359.70 344.40 - 360.40 0.8161 times
Fri 27 June 2025 357.15 (3.64%) 341.50 339.25 - 362.00 1.1545 times
Fri 20 June 2025 344.60 (0.2%) 346.70 337.80 - 352.40 0.5925 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 322 and 342.4

Monthly Target 1305.73
Monthly Target 2317.87
Monthly Target 3326.13333333333
Monthly Target 4338.27
Monthly Target 5346.53

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.9082 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.9019 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.7511 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.5706 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 1.0831 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 1.0403 times
Fri 28 February 2025 321.15 (-6.48%) 365.30 319.35 - 372.75 1.2291 times
Fri 31 January 2025 343.40 (-13.24%) 395.35 331.20 - 395.85 0.9419 times
Tue 31 December 2024 395.80 (-3.39%) 410.00 383.90 - 419.45 0.5956 times
Fri 29 November 2024 409.70 (4.78%) 394.90 369.80 - 411.70 0.9782 times
Thu 31 October 2024 391.00 (-6.07%) 418.10 382.10 - 446.65 1.3321 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 323.72
12 day DMA 323.2
20 day DMA 322.44
35 day DMA 329.31
50 day DMA 335.44
100 day DMA 338.65
150 day DMA 341
200 day DMA 353.18

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA325.55323.33322.97
12 day EMA324.3323.26323.12
20 day EMA325.38324.89324.98
35 day EMA329.75329.74330.08
50 day EMA335.22335.43335.89

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA323.72321.89322.75
12 day SMA323.2322.19321.83
20 day SMA322.44322.15322.33
35 day SMA329.31329.67330.23
50 day SMA335.44335.77336.28
100 day SMA338.65338.7338.86
150 day SMA341341.22341.47
200 day SMA353.18353.54353.85

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 331.60 325.00 324.30 to 336.00 1.3 times
28 Thu 325.20 325.20 321.90 to 327.70 1.31 times
26 Tue 326.50 324.85 323.35 to 328.90 1.22 times
25 Mon 324.90 320.20 318.65 to 326.20 0.87 times
22 Fri 318.95 322.50 318.00 to 324.00 0.31 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 333.25 327.40 327.40 to 337.45 1.24 times
28 Thu 326.95 326.70 323.70 to 329.35 1.21 times
26 Tue 328.15 325.60 325.30 to 330.65 0.94 times
25 Mon 326.65 321.00 321.00 to 327.00 0.85 times
22 Fri 320.20 324.90 319.55 to 324.90 0.76 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 335.25 335.70 334.70 to 335.70 1 times

Option chain for Crompton Gr CROMPTON 30 Tue September 2025 expiry

CromptonGr CROMPTON Option strike: 380.00

Date CE PE PCR
29 Fri August 2025 0.4548.00 0.78
28 Thu August 2025 0.3054.40 3.64

CromptonGr CROMPTON Option strike: 370.00

Date CE PE PCR
29 Fri August 2025 0.8538.40 1.14
28 Thu August 2025 0.7043.05 1.27
26 Tue August 2025 0.7043.50 2.2
25 Mon August 2025 1.2049.90 7

CromptonGr CROMPTON Option strike: 365.00

Date CE PE PCR
29 Fri August 2025 1.1539.35 0.1

CromptonGr CROMPTON Option strike: 360.00

Date CE PE PCR
29 Fri August 2025 1.6029.30 0.23
28 Thu August 2025 1.0033.00 0.62
26 Tue August 2025 1.2034.05 0.7
25 Mon August 2025 1.2036.30 13

CromptonGr CROMPTON Option strike: 355.00

Date CE PE PCR
29 Fri August 2025 2.0024.95 0.25

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
29 Fri August 2025 2.9020.80 0.34
28 Thu August 2025 1.9024.40 0.58
26 Tue August 2025 2.3025.20 0.7
25 Mon August 2025 2.3527.05 0.15

CromptonGr CROMPTON Option strike: 345.00

Date CE PE PCR
29 Fri August 2025 4.1017.00 0.16

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
29 Fri August 2025 5.5013.70 0.23
28 Thu August 2025 3.7017.90 0.29
26 Tue August 2025 4.3517.45 0.25
25 Mon August 2025 4.4019.25 0.19

CromptonGr CROMPTON Option strike: 335.00

Date CE PE PCR
29 Fri August 2025 7.4010.70 0.46
28 Thu August 2025 5.2014.60 0.65
26 Tue August 2025 6.2013.00 0.06

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
29 Fri August 2025 9.758.10 0.52
28 Thu August 2025 6.9511.55 0.39
26 Tue August 2025 8.0011.30 0.41
25 Mon August 2025 7.7512.50 0.48

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
29 Fri August 2025 12.706.05 0.83
28 Thu August 2025 9.359.20 0.28

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
29 Fri August 2025 16.204.35 1.39
28 Thu August 2025 12.106.75 1.12
26 Tue August 2025 13.206.50 0.76
25 Mon August 2025 12.707.60 1

CromptonGr CROMPTON Option strike: 315.00

Date CE PE PCR
29 Fri August 2025 20.053.05 2
28 Thu August 2025 15.305.00 2.82
26 Tue August 2025 16.354.80 2
25 Mon August 2025 14.105.40 1.75

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
29 Fri August 2025 23.902.25 10.42
28 Thu August 2025 18.303.75 6.88
26 Tue August 2025 21.003.35 6
25 Mon August 2025 18.404.05 6.3

CromptonGr CROMPTON Option strike: 305.00

Date CE PE PCR
29 Fri August 2025 28.551.60 13.67

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
29 Fri August 2025 33.401.20 41.78
28 Thu August 2025 27.002.05 49.86
26 Tue August 2025 28.301.80 42.67
25 Mon August 2025 26.952.20 45.6
Back to top Use Dark Theme