Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 240.98 and 248.98
| Daily Target 1 | 239.3 |
| Daily Target 2 | 242.65 |
| Daily Target 3 | 247.3 |
| Daily Target 4 | 250.65 |
| Daily Target 5 | 255.3 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 246.00 (-2.38%) | 251.95 | 243.95 - 251.95 | 1.3968 times | Fri 21 August 2026 | 252.00 (0%) | 256.00 | 247.85 - 259.00 | 4.052 times | Thu 20 August 2026 | 252.00 (2.65%) | 246.00 | 246.00 - 255.25 | 1.2536 times | Wed 19 August 2026 | 245.50 (0.29%) | 245.00 | 242.05 - 247.10 | 0.6676 times | Tue 18 August 2026 | 244.80 (-0.69%) | 245.30 | 242.95 - 245.75 | 0.3949 times | Mon 17 August 2026 | 246.50 (-0.72%) | 248.05 | 245.10 - 249.40 | 0.2565 times | Fri 14 August 2026 | 248.30 (0.06%) | 245.10 | 243.15 - 248.50 | 0.5297 times | Thu 13 August 2026 | 248.15 (0.12%) | 247.90 | 245.10 - 249.25 | 0.3744 times | Wed 12 August 2026 | 247.85 (1%) | 246.00 | 241.55 - 248.35 | 0.5906 times | Tue 11 August 2026 | 245.40 (-0.87%) | 248.70 | 244.40 - 249.00 | 0.4839 times | Mon 10 August 2026 | 247.55 (-0.96%) | 249.95 | 246.05 - 252.20 | 1.2012 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 240.98 and 248.98
| Weekly Target 1 | 239.3 |
| Weekly Target 2 | 242.65 |
| Weekly Target 3 | 247.3 |
| Weekly Target 4 | 250.65 |
| Weekly Target 5 | 255.3 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 246.00 (-2.38%) | 251.95 | 243.95 - 251.95 | 0.3077 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.4592 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.7004 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 2.0012 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.0471 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.1346 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.9866 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5607 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.9951 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.8075 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.8596 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 229.05 and 258.5
| Monthly Target 1 | 223.4 |
| Monthly Target 2 | 234.7 |
| Monthly Target 3 | 252.85 |
| Monthly Target 4 | 264.15 |
| Monthly Target 5 | 282.3 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 246.00 (-5.46%) | 261.50 | 241.55 - 271.00 | 0.9765 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9194 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8826 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4235 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4096 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5759 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1074 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0481 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.887 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7702 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9459 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 248.06 |
| 12 day DMA | 247.83 |
| 20 day DMA | 253.58 |
| 35 day DMA | 255.62 |
| 50 day DMA | 260.8 |
| 100 day DMA | 264.15 |
| 150 day DMA | 258.52 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.41 | 249.62 | 248.43 |
| 12 day EMA | 249.92 | 250.63 | 250.38 |
| 20 day EMA | 252.04 | 252.67 | 252.74 |
| 35 day EMA | 255.86 | 256.44 | 256.7 |
| 50 day EMA | 259.17 | 259.71 | 260.02 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.06 | 248.16 | 247.42 |
| 12 day SMA | 247.83 | 249.83 | 251.01 |
| 20 day SMA | 253.58 | 253.74 | 253.65 |
| 35 day SMA | 255.62 | 256.37 | 256.91 |
| 50 day SMA | 260.8 | 261 | 261.02 |
| 100 day SMA | 264.15 | 264.02 | 263.92 |
| 150 day SMA | 258.52 | 258.57 | 258.56 |
| 200 day SMA | 259.51 | 259.7 | 259.87 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 250.10 | 255.00 | 248.50 to 259.45 | 0.51 times |
| 20 Thu | 252.90 | 247.00 | 246.85 to 255.80 | 0.81 times |
| 19 Wed | 246.50 | 246.30 | 242.40 to 247.80 | 1.19 times |
| 18 Tue | 244.80 | 245.15 | 243.20 to 245.75 | 1.23 times |
| 17 Mon | 246.00 | 249.70 | 245.50 to 249.95 | 1.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 251.65 | 257.30 | 250.05 to 261.35 | 2.51 times |
| 20 Thu | 254.55 | 248.65 | 248.35 to 257.40 | 1.48 times |
| 19 Wed | 248.10 | 247.20 | 244.00 to 249.45 | 0.49 times |
| 18 Tue | 246.50 | 247.00 | 244.80 to 247.30 | 0.32 times |
| 17 Mon | 247.70 | 250.00 | 247.15 to 251.25 | 0.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 252.55 | 256.50 | 251.35 to 262.00 | 1.3 times |
| 20 Thu | 255.55 | 250.00 | 250.00 to 258.20 | 0.99 times |
| 19 Wed | 249.70 | 246.00 | 245.60 to 250.10 | 0.93 times |
| 18 Tue | 248.15 | 247.45 | 246.30 to 248.15 | 0.91 times |
| 17 Mon | 248.80 | 249.50 | 248.60 to 249.95 | 0.88 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 58.50 | 1.08 |
| 20 Thu August 2026 | 0.05 | 61.00 | 1.06 |
| 19 Wed August 2026 | 0.05 | 66.00 | 0.93 |
| 18 Tue August 2026 | 0.10 | 64.80 | 0.88 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 44.00 | 0.14 |
| 20 Thu August 2026 | 0.05 | 45.90 | 0.12 |
| 19 Wed August 2026 | 0.05 | 53.75 | 0.08 |
| 18 Tue August 2026 | 0.10 | 53.50 | 0.08 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 45.80 | 0.11 |
| 20 Thu August 2026 | 0.10 | 47.80 | 0.12 |
| 19 Wed August 2026 | 0.10 | 47.80 | 0.12 |
| 18 Tue August 2026 | 0.10 | 43.70 | 0.12 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 36.15 | 0.5 |
| 20 Thu August 2026 | 0.10 | 35.15 | 0.47 |
| 19 Wed August 2026 | 0.10 | 44.50 | 0.39 |
| 18 Tue August 2026 | 0.10 | 42.30 | 0.37 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 29.30 | 0.02 |
| 20 Thu August 2026 | 0.10 | 39.70 | 0.03 |
| 19 Wed August 2026 | 0.10 | 39.70 | 0.03 |
| 18 Tue August 2026 | 0.10 | 39.70 | 0.03 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 24.35 | 0.21 |
| 20 Thu August 2026 | 0.15 | 27.40 | 0.17 |
| 19 Wed August 2026 | 0.10 | 33.90 | 0.13 |
| 18 Tue August 2026 | 0.15 | 33.45 | 0.14 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 20.15 | 0.2 |
| 20 Thu August 2026 | 0.20 | 24.70 | 0.21 |
| 19 Wed August 2026 | 0.20 | 29.60 | 0.19 |
| 18 Tue August 2026 | 0.15 | 29.60 | 0.19 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 19.65 | 0.31 |
| 20 Thu August 2026 | 0.30 | 17.20 | 0.35 |
| 19 Wed August 2026 | 0.20 | 23.70 | 0.36 |
| 18 Tue August 2026 | 0.25 | 25.85 | 0.34 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 15.85 | 0.25 |
| 20 Thu August 2026 | 0.45 | 12.65 | 0.35 |
| 19 Wed August 2026 | 0.35 | 18.60 | 0.43 |
| 18 Tue August 2026 | 0.30 | 20.60 | 0.4 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 9.85 | 0.2 |
| 20 Thu August 2026 | 0.85 | 7.90 | 0.2 |
| 19 Wed August 2026 | 0.45 | 13.95 | 0.31 |
| 18 Tue August 2026 | 0.50 | 15.45 | 0.31 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 5.50 | 0.24 |
| 20 Thu August 2026 | 2.40 | 4.40 | 0.4 |
| 19 Wed August 2026 | 0.90 | 9.45 | 0.39 |
| 18 Tue August 2026 | 0.85 | 11.00 | 0.42 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.85 | 1.80 | 0.71 |
| 20 Thu August 2026 | 5.00 | 2.25 | 0.77 |
| 19 Wed August 2026 | 1.95 | 5.45 | 0.59 |
| 18 Tue August 2026 | 1.80 | 7.05 | 0.6 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.30 | 0.35 | 2.44 |
| 20 Thu August 2026 | 8.60 | 0.80 | 2.21 |
| 19 Wed August 2026 | 4.15 | 2.60 | 1.06 |
| 18 Tue August 2026 | 3.60 | 3.90 | 1.04 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.25 | 0.20 | 1.12 |
| 20 Thu August 2026 | 13.30 | 0.35 | 1.19 |
| 19 Wed August 2026 | 7.60 | 1.05 | 2.98 |
| 18 Tue August 2026 | 6.70 | 1.95 | 3.06 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.35 | 0.15 | 11.29 |
| 20 Thu August 2026 | 19.35 | 0.15 | 17.48 |
| 19 Wed August 2026 | 12.10 | 0.40 | 12.77 |
| 18 Tue August 2026 | 10.85 | 0.90 | 13.55 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.50 | 0.15 | 11.93 |
| 20 Thu August 2026 | 25.00 | 0.20 | 12.21 |
| 19 Wed August 2026 | 16.65 | 0.20 | 8.89 |
| 18 Tue August 2026 | 15.30 | 0.40 | 8.85 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.00 | 0.10 | 37 |
| 20 Thu August 2026 | 18.00 | 0.15 | 41 |
| 19 Wed August 2026 | 18.00 | 0.10 | 45.25 |
| 18 Tue August 2026 | 19.10 | 0.20 | 60 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.30 | 0.10 | 10.57 |
| 20 Thu August 2026 | 33.00 | 0.05 | 13.57 |
| 19 Wed August 2026 | 24.50 | 0.05 | 14.96 |
| 18 Tue August 2026 | 25.40 | 0.25 | 18.54 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.20 | 0.05 | 45 |
| 20 Thu August 2026 | 34.20 | 0.05 | 45.5 |
| 19 Wed August 2026 | 34.20 | 0.10 | 46 |
| 18 Tue August 2026 | 34.20 | 0.10 | 48.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.