CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 223.92 and 228.23

Daily Target 1220.65
Daily Target 2222.88
Daily Target 3224.96333333333
Daily Target 4227.19
Daily Target 5229.27

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Thu 17 September 2026 225.10 (0.76%) 223.10 222.74 - 227.05 0.5704 times
Wed 16 September 2026 223.40 (-1.22%) 227.01 222.30 - 228.62 1.408 times
Tue 15 September 2026 226.15 (-2.1%) 231.00 226.11 - 231.60 0.5894 times
Fri 11 September 2026 231.00 (0.43%) 229.00 226.63 - 231.69 0.4257 times
Thu 10 September 2026 230.00 (-1.27%) 234.00 229.74 - 234.00 1.0107 times
Wed 09 September 2026 232.96 (0.46%) 229.95 228.57 - 234.42 1.5756 times
Tue 08 September 2026 231.90 (0.38%) 230.80 227.56 - 234.40 1.2802 times
Mon 07 September 2026 231.02 (-0.59%) 231.99 229.63 - 233.18 0.6589 times
Fri 04 September 2026 232.40 (2.6%) 227.64 226.27 - 235.47 1.7548 times
Thu 03 September 2026 226.51 (-0.53%) 228.00 226.06 - 229.61 0.7263 times
Wed 02 September 2026 227.72 (-1.46%) 230.90 226.05 - 230.90 1.3729 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 219.05 and 228.35

Weekly Target 1217.03
Weekly Target 2221.07
Weekly Target 3226.33333333333
Weekly Target 4230.37
Weekly Target 5235.63

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Thu 17 September 2026 225.10 (-2.55%) 231.00 222.30 - 231.60 0.3689 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7113 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 0.985 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.6952 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2423 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.5963 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.7037 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.8914 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 0.9659 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 0.84 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.4773 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 216.97 and 230.44

Monthly Target 1214.25
Monthly Target 2219.68
Monthly Target 3227.72333333333
Monthly Target 4233.15
Monthly Target 5241.19

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Thu 17 September 2026 225.10 (-4.58%) 235.77 222.30 - 235.77 0.4579 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.393 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.9078 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8714 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4055 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3918 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5687 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0934 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0348 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8758 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7605 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 227.13
12 day DMA 229.11
20 day DMA 234.37
35 day DMA 242.78
50 day DMA 247.13
100 day DMA 261.76
150 day DMA 258.23
200 day DMA 255.82

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA226.69227.48229.52
12 day EMA230.06230.96232.33
20 day EMA233.9234.83236.03
35 day EMA240.28241.17242.22
50 day EMA246.9247.79248.79

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA227.13228.7230.4
12 day SMA229.11230.01230.81
20 day SMA234.37235.39236.46
35 day SMA242.78243.9244.58
50 day SMA247.13247.81248.71
100 day SMA261.76262.01262.31
150 day SMA258.23258.37258.52
200 day SMA255.82256.03256.24

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 226.66 223.30 223.30 to 227.65 0.99 times
16 Wed 224.28 226.67 223.38 to 228.90 0.99 times
15 Tue 226.39 232.37 225.75 to 232.37 1 times
11 Fri 231.88 229.79 227.26 to 232.54 1.01 times
10 Thu 231.35 234.25 230.49 to 234.25 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 227.70 225.40 225.40 to 228.40 1.18 times
16 Wed 225.32 229.44 224.25 to 229.71 1.04 times
15 Tue 227.46 232.70 227.33 to 233.50 0.94 times
11 Fri 232.70 230.00 229.22 to 233.50 0.93 times
10 Thu 232.80 233.70 231.58 to 233.97 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 229.00 227.00 227.00 to 229.40 1.09 times
16 Wed 226.08 228.66 225.99 to 229.20 1.07 times
15 Tue 228.66 233.95 228.48 to 234.00 1.04 times
11 Fri 233.70 231.00 230.75 to 233.70 0.92 times
10 Thu 234.00 234.90 233.80 to 235.49 0.88 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
17 Thu September 2026 0.0569.45 0.16
16 Wed September 2026 0.0569.45 0.16
15 Tue September 2026 0.1869.45 0.09
11 Fri September 2026 0.2069.45 0.08

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
17 Thu September 2026 0.1568.00 0.18
16 Wed September 2026 0.2068.00 0.15
15 Tue September 2026 0.2068.00 0.14
11 Fri September 2026 0.2268.00 0.14

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
17 Thu September 2026 0.1261.65 3.5
16 Wed September 2026 0.1261.65 3.5
15 Tue September 2026 0.2561.65 1.17
11 Fri September 2026 0.2561.65 1.17

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
17 Thu September 2026 0.2562.63 0.61
16 Wed September 2026 0.1658.33 0.59
15 Tue September 2026 0.1858.33 0.55
11 Fri September 2026 0.2560.81 0.51

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
17 Thu September 2026 0.1650.80 0.22
16 Wed September 2026 0.3050.80 0.21
15 Tue September 2026 0.3050.80 0.21
11 Fri September 2026 0.3050.80 0.21

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
17 Thu September 2026 0.1852.59 0.13
16 Wed September 2026 0.1852.59 0.13
15 Tue September 2026 0.2248.37 0.11
11 Fri September 2026 0.2645.99 0.08

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
17 Thu September 2026 0.1237.65 0.25
16 Wed September 2026 0.1137.65 0.25
15 Tue September 2026 0.3337.65 0.24
11 Fri September 2026 0.3337.65 0.24

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
17 Thu September 2026 0.2443.49 0.14
16 Wed September 2026 0.2645.55 0.15
15 Tue September 2026 0.3236.70 0.16
11 Fri September 2026 0.3236.70 0.15

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
17 Thu September 2026 0.3437.81 0.26
16 Wed September 2026 0.3437.81 0.26
15 Tue September 2026 0.3833.30 0.25
11 Fri September 2026 0.3733.30 0.24

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
17 Thu September 2026 0.3533.88 0.21
16 Wed September 2026 0.3835.32 0.21
15 Tue September 2026 0.4132.82 0.19
11 Fri September 2026 0.5028.71 0.18

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
17 Thu September 2026 0.3528.49 0.23
16 Wed September 2026 0.3727.19 0.22
15 Tue September 2026 0.4727.19 0.29
11 Fri September 2026 0.6722.24 0.29

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
17 Thu September 2026 0.4524.00 0.45
16 Wed September 2026 0.4926.00 0.44
15 Tue September 2026 0.6322.77 0.43
11 Fri September 2026 1.0019.54 0.44

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
17 Thu September 2026 0.5518.86 0.78
16 Wed September 2026 0.6721.20 0.76
15 Tue September 2026 0.9317.96 0.69
11 Fri September 2026 1.5914.51 0.71

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
17 Thu September 2026 0.9214.90 0.42
16 Wed September 2026 1.0316.85 0.44
15 Tue September 2026 1.4314.89 0.53
11 Fri September 2026 2.5810.70 0.56

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
17 Thu September 2026 1.6510.36 0.32
16 Wed September 2026 1.7311.86 0.44
15 Tue September 2026 2.3910.35 0.42
11 Fri September 2026 4.167.66 0.44

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
17 Thu September 2026 3.016.24 1.19
16 Wed September 2026 2.918.30 1.29
15 Tue September 2026 3.897.22 1.31
11 Fri September 2026 6.524.59 1.42

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
17 Thu September 2026 5.233.57 1.84
16 Wed September 2026 4.845.35 1.73
15 Tue September 2026 6.114.64 2.81
11 Fri September 2026 9.732.75 2.92

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
17 Thu September 2026 8.921.82 2.65
16 Wed September 2026 7.433.12 2.87
15 Tue September 2026 9.502.78 3.55
11 Fri September 2026 14.181.60 4.01

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
17 Thu September 2026 12.850.90 38.25
16 Wed September 2026 11.001.74 25.88
15 Tue September 2026 16.461.62 30.83
11 Fri September 2026 16.460.96 29.67

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
17 Thu September 2026 17.590.47 18.2
16 Wed September 2026 22.000.95 18.05
15 Tue September 2026 22.000.94 21.21
11 Fri September 2026 22.000.58 21.95

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
17 Thu September 2026 28.370.16 10.54
16 Wed September 2026 28.370.32 10.77
15 Tue September 2026 27.000.40 16.13
11 Fri September 2026 32.500.47 18.29
Back to top | Use Dark Theme