CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 420.9 and 438.75

Daily Target 1	417.58
Daily Target 2	424.22
Daily Target 3	435.43333333333
Daily Target 4	442.07
Daily Target 5	453.28

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 11 October 2024	430.85 (-2.28%)	446.00	428.80 - 446.65	0.5856 times
Thu 10 October 2024	440.90 (1%)	437.05	437.05 - 442.00	1.2297 times
Wed 09 October 2024	436.55 (1.48%)	431.15	429.75 - 439.90	0.6183 times
Tue 08 October 2024	430.20 (1.15%)	426.95	421.60 - 434.00	1.095 times
Mon 07 October 2024	425.30 (0.77%)	425.00	417.50 - 433.80	0.901 times
Fri 04 October 2024	422.05 (-1.24%)	428.85	420.35 - 431.80	0.5225 times
Thu 03 October 2024	427.35 (-1.09%)	421.80	421.80 - 438.35	0.8004 times
Tue 01 October 2024	432.05 (3.8%)	418.10	415.20 - 435.00	2.2622 times
Mon 30 September 2024	416.25 (-1.55%)	424.30	414.55 - 425.00	0.6935 times
Fri 27 September 2024	422.80 (0.85%)	421.55	417.35 - 426.30	1.2917 times
Thu 26 September 2024	419.25 (-5.05%)	445.90	412.90 - 445.90	2.9304 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 424.18 and 453.33

Weekly Target 1	402.52
Weekly Target 2	416.68
Weekly Target 3	431.66666666667
Weekly Target 4	445.83
Weekly Target 5	460.82

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 11 October 2024	430.85 (2.09%)	425.00	417.50 - 446.65	1.1119 times
Fri 04 October 2024	422.05 (-0.18%)	424.30	414.55 - 438.35	1.074 times
Fri 27 September 2024	422.80 (-5.37%)	447.80	412.90 - 455.55	1.6006 times
Fri 20 September 2024	446.80 (-1.1%)	451.75	441.55 - 460.25	0.7808 times
Fri 13 September 2024	451.75 (-2.51%)	460.00	450.70 - 473.10	0.7882 times
Fri 06 September 2024	463.40 (-2.86%)	481.00	460.80 - 484.00	0.7143 times
Fri 30 August 2024	477.05 (3.8%)	460.50	456.30 - 481.00	0.8202 times
Fri 23 August 2024	459.60 (4.38%)	446.00	442.65 - 479.35	1.6614 times
Fri 16 August 2024	440.30 (1.23%)	434.95	425.30 - 443.15	0.5939 times
Fri 09 August 2024	434.95 (-0.59%)	427.05	415.05 - 440.25	0.8545 times
Fri 02 August 2024	437.55 (-1.14%)	444.90	427.10 - 470.70	2.7435 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 423.03 and 454.48

Monthly Target 1	399.45
Monthly Target 2	415.15
Monthly Target 3	430.9
Monthly Target 4	446.6
Monthly Target 5	462.35

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 11 October 2024	430.85 (3.51%)	418.10	415.20 - 446.65	0.4038 times
Mon 30 September 2024	416.25 (-12.74%)	481.00	412.90 - 484.00	0.8146 times
Fri 30 August 2024	477.05 (5.68%)	455.60	415.05 - 481.00	0.923 times
Wed 31 July 2024	451.40 (11.37%)	405.30	403.95 - 460.90	1.4916 times
Fri 28 June 2024	405.30 (3.33%)	400.95	358.00 - 436.50	0.9016 times
Fri 31 May 2024	392.25 (23.19%)	321.35	317.80 - 410.00	1.7993 times
Tue 30 April 2024	318.40 (19.03%)	272.00	268.95 - 319.35	1.3158 times
Thu 28 March 2024	267.50 (-8.08%)	292.35	261.25 - 302.85	0.8598 times
Thu 29 February 2024	291.00 (-3.94%)	304.25	277.10 - 309.90	0.7856 times
Wed 31 January 2024	302.95 (-2.56%)	313.50	293.60 - 327.95	0.7047 times
Fri 29 December 2023	310.90 (9.11%)	286.35	285.00 - 314.50	0.7053 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	432.76
12 day DMA	428.76
20 day DMA	436.41
35 day DMA	448.8
50 day DMA	446.38
100 day DMA	431.65
150 day DMA	388.29
200 day DMA	366.66

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.86	433.87	430.35
12 day EMA	433.3	433.75	432.45
20 day EMA	436.68	437.29	436.91
35 day EMA	439.8	440.33	440.3
50 day EMA	444.85	445.42	445.6

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.76	431	428.29
12 day SMA	428.76	429.46	429.86
20 day SMA	436.41	437.82	438.74
35 day SMA	448.8	449.7	450.47
50 day SMA	446.38	446.79	446.88
100 day SMA	431.65	431.36	430.87
150 day SMA	388.29	387.43	386.46
200 day SMA	366.66	366.01	365.29

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	432.85	445.70	430.45 to 447.60	1.02 times
10 Thu	443.40	442.35	438.30 to 444.40	1.01 times
09 Wed	438.05	435.90	432.30 to 441.65	1.01 times
08 Tue	433.05	427.40	424.85 to 437.30	1 times
07 Mon	428.05	427.80	419.40 to 436.00	0.96 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	435.70	448.05	433.95 to 449.00	1.28 times
10 Thu	446.15	445.40	442.40 to 446.65	0.97 times
09 Wed	440.60	438.30	437.95 to 444.40	0.91 times
08 Tue	435.80	429.90	429.50 to 439.90	0.9 times
07 Mon	430.45	431.00	422.70 to 437.50	0.93 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	439.00	451.00	437.25 to 451.00	1.17 times
10 Thu	449.35	449.00	449.00 to 449.65	1.01 times
09 Wed	445.50	443.25	439.00 to 445.50	1.01 times
08 Tue	441.35	439.00	439.00 to 441.40	0.96 times
07 Mon	433.55	439.00	425.80 to 439.00	0.85 times

Option chain for Crompton Gr CROMPTON 31 Thu October 2024 expiry

CromptonGr CROMPTON Option strike: 500.00

Date	CE	PE	PCR
11 Fri October 2024	0.40	61.95	0.03
10 Thu October 2024	0.85	61.95	0.03
09 Wed October 2024	0.80	61.95	0.03
08 Tue October 2024	0.75	68.00	0.03
07 Mon October 2024	0.85	68.00	0.03

CromptonGr CROMPTON Option strike: 480.00

Date	CE	PE	PCR
11 Fri October 2024	1.15	41.70	0.05
10 Thu October 2024	2.15	41.70	0.04
09 Wed October 2024	2.00	41.70	0.04
08 Tue October 2024	1.85	53.30	0.03
07 Mon October 2024	1.90	53.30	0.03

CromptonGr CROMPTON Option strike: 475.00

Date	CE	PE	PCR
11 Fri October 2024	1.45	38.75	0.05
10 Thu October 2024	2.60	38.75	0.06
09 Wed October 2024	2.30	38.75	0.06
08 Tue October 2024	2.35	41.55	0.03

CromptonGr CROMPTON Option strike: 470.00

Date	CE	PE	PCR
11 Fri October 2024	1.95	29.30	0.06
10 Thu October 2024	3.55	29.30	0.06
09 Wed October 2024	3.05	34.70	0.05
08 Tue October 2024	2.85	45.10	0.05
07 Mon October 2024	2.85	45.10	0.04

CromptonGr CROMPTON Option strike: 465.00

Date	CE	PE	PCR
11 Fri October 2024	2.40	29.90	0.13
10 Thu October 2024	4.45	29.90	0.21
09 Wed October 2024	3.90	29.90	0.22
08 Tue October 2024	3.60	45.45	0.14
07 Mon October 2024	2.30	45.45	0.13

CromptonGr CROMPTON Option strike: 460.00

Date	CE	PE	PCR
11 Fri October 2024	3.05	25.65	0.05
10 Thu October 2024	5.65	25.65	0.06
09 Wed October 2024	5.05	25.65	0.06
08 Tue October 2024	4.45	36.95	0.06
07 Mon October 2024	4.35	34.20	0.07

CromptonGr CROMPTON Option strike: 455.00

Date	CE	PE	PCR
11 Fri October 2024	3.90	21.80	0.18
10 Thu October 2024	7.35	21.80	0.24
09 Wed October 2024	6.40	21.80	0.28
08 Tue October 2024	5.60	35.25	0.41
07 Mon October 2024	4.30	35.25	0.41

CromptonGr CROMPTON Option strike: 450.00

Date	CE	PE	PCR
11 Fri October 2024	5.05	22.10	0.17
10 Thu October 2024	9.10	16.20	0.19
09 Wed October 2024	7.65	19.45	0.2
08 Tue October 2024	6.95	26.95	0.15
07 Mon October 2024	6.60	28.30	0.14

CromptonGr CROMPTON Option strike: 445.00

Date	CE	PE	PCR
11 Fri October 2024	6.40	19.40	0.39
10 Thu October 2024	11.15	12.50	0.37
09 Wed October 2024	9.70	14.95	0.29
08 Tue October 2024	8.35	28.80	0.23
07 Mon October 2024	8.00	28.80	0.24

CromptonGr CROMPTON Option strike: 440.00

Date	CE	PE	PCR
11 Fri October 2024	8.10	15.10	0.43
10 Thu October 2024	13.55	9.75	0.58
09 Wed October 2024	11.65	13.50	0.6
08 Tue October 2024	10.40	17.15	0.46
07 Mon October 2024	9.50	21.30	0.43

CromptonGr CROMPTON Option strike: 435.00

Date	CE	PE	PCR
11 Fri October 2024	10.10	12.25	0.58
10 Thu October 2024	16.40	7.65	0.86
09 Wed October 2024	14.15	11.05	0.76
08 Tue October 2024	12.60	14.30	0.77
07 Mon October 2024	11.50	21.60	0.54

CromptonGr CROMPTON Option strike: 430.00

Date	CE	PE	PCR
11 Fri October 2024	12.50	9.50	0.74
10 Thu October 2024	19.55	5.95	0.83
09 Wed October 2024	17.05	8.70	0.63
08 Tue October 2024	14.80	11.60	0.53
07 Mon October 2024	13.70	15.20	0.51

CromptonGr CROMPTON Option strike: 425.00

Date	CE	PE	PCR
11 Fri October 2024	15.15	7.35	1.22
10 Thu October 2024	22.95	4.50	0.82
09 Wed October 2024	21.60	7.05	0.83
08 Tue October 2024	17.60	9.40	0.89
07 Mon October 2024	16.10	12.85	0.77

CromptonGr CROMPTON Option strike: 420.00

Date	CE	PE	PCR
11 Fri October 2024	18.55	5.50	3.03
10 Thu October 2024	27.20	3.40	2.58
09 Wed October 2024	22.90	5.45	2.35
08 Tue October 2024	20.55	7.45	2.48
07 Mon October 2024	18.80	10.40	2.29

CromptonGr CROMPTON Option strike: 415.00

Date	CE	PE	PCR
11 Fri October 2024	22.30	4.15	6.82
10 Thu October 2024	30.20	3.00	8
09 Wed October 2024	28.05	4.15	6.5
08 Tue October 2024	23.45	5.95	5.86
07 Mon October 2024	20.00	8.60	4

CromptonGr CROMPTON Option strike: 410.00

Date	CE	PE	PCR
11 Fri October 2024	29.00	3.00	6.18
10 Thu October 2024	29.00	1.95	4.25
09 Wed October 2024	29.00	3.10	4.75
08 Tue October 2024	29.00	4.60	4.96
07 Mon October 2024	24.75	6.85	4.45

CromptonGr CROMPTON Option strike: 405.00

Date	CE	PE	PCR
11 Fri October 2024	37.35	2.20	2.89
10 Thu October 2024	37.35	1.55	2.56
09 Wed October 2024	37.35	2.40	2.56
08 Tue October 2024	31.65	3.65	3.63
07 Mon October 2024	31.65	6.15	4.38

CromptonGr CROMPTON Option strike: 400.00

Date	CE	PE	PCR
11 Fri October 2024	36.40	1.60	3.21
10 Thu October 2024	44.60	1.15	3.51
09 Wed October 2024	41.30	1.80	3.53
08 Tue October 2024	36.50	2.70	4.01
07 Mon October 2024	32.10	4.25	4.02

CromptonGr CROMPTON Option strike: 395.00

Date	CE	PE	PCR
11 Fri October 2024	38.85	1.15	6.57
10 Thu October 2024	39.90	0.95	8.17
09 Wed October 2024	39.90	1.30	6.83
08 Tue October 2024	36.25	2.10	5.57
07 Mon October 2024	36.25	3.25	4.57

CromptonGr CROMPTON Option strike: 390.00

Date	CE	PE	PCR
11 Fri October 2024	36.30	0.80	89.33
10 Thu October 2024	36.30	0.65	86.67
09 Wed October 2024	36.30	1.00	89.33
08 Tue October 2024	36.30	1.60	84.67
07 Mon October 2024	36.30	2.70	86.67

CromptonGr CROMPTON Option strike: 385.00

Date	CE	PE	PCR
11 Fri October 2024	40.50	0.75	10
10 Thu October 2024	40.50	0.75	10
09 Wed October 2024	40.50	0.75	10
08 Tue October 2024	40.50	1.20	13
07 Mon October 2024	40.50	2.40	13

Feed