CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 196.33 and 203.06

Daily Target 1191.28
Daily Target 2194.64
Daily Target 3198.01
Daily Target 4201.37
Daily Target 5204.74

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 03 November 2026 198.00 (1.54%) 196.00 194.65 - 201.38 0.4802 times
Mon 02 November 2026 195.00 (1.8%) 192.49 192.11 - 197.20 0.3579 times
Fri 30 October 2026 191.55 (-4.22%) 200.00 191.55 - 200.20 0.7439 times
Thu 29 October 2026 200.00 (-1.96%) 202.70 199.19 - 203.29 0.754 times
Wed 28 October 2026 204.00 (3.95%) 194.99 194.72 - 205.29 1.3817 times
Tue 27 October 2026 196.25 (1.19%) 194.90 194.07 - 198.90 1.4897 times
Mon 26 October 2026 193.95 (-0.63%) 195.00 192.57 - 199.18 0.8099 times
Fri 23 October 2026 195.18 (-3.09%) 201.47 192.02 - 202.54 1.5295 times
Thu 22 October 2026 201.41 (0.16%) 201.39 197.52 - 203.68 1.1012 times
Wed 21 October 2026 201.08 (-3.54%) 210.40 200.76 - 210.55 1.352 times
Mon 19 October 2026 208.45 (-3.27%) 219.75 207.89 - 221.73 1.8598 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 195.06 and 204.33

Weekly Target 1187.89
Weekly Target 2192.95
Weekly Target 3197.16333333333
Weekly Target 4202.22
Weekly Target 5206.43

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 03 November 2026 198.00 (3.37%) 192.49 192.11 - 201.38 0.2155 times
Fri 30 October 2026 191.55 (-1.86%) 195.00 191.55 - 205.29 1.3317 times
Fri 23 October 2026 195.18 (-9.43%) 219.75 192.02 - 221.73 1.5023 times
Fri 16 October 2026 215.50 (5.07%) 207.10 201.31 - 220.65 2.5687 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.6788 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.8858 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5705 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4699 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.745 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.0317 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.7756 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 195.06 and 204.33

Monthly Target 1187.89
Monthly Target 2192.95
Monthly Target 3197.16333333333
Monthly Target 4202.22
Monthly Target 5206.43

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 03 November 2026 198.00 (3.37%) 192.49 192.11 - 201.38 0.0522 times
Fri 30 October 2026 191.55 (-8.2%) 208.71 191.55 - 221.73 1.539 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.7664 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.395 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.9091 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8727 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4075 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3938 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5695 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.095 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0363 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 197.71
12 day DMA 200.03
20 day DMA 203.9
35 day DMA 210.65
50 day DMA 218.05
100 day DMA 239.54
150 day DMA 248.63
200 day DMA 248.43

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA197.03196.54197.31
12 day EMA199.95200.31201.28
20 day EMA203.7204.3205.28
35 day EMA211.13211.9212.9
50 day EMA218.41219.24220.23

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA197.71197.36197.15
12 day SMA200.03201.49203.24
20 day SMA203.9204.58204.96
35 day SMA210.65211.56212.65
50 day SMA218.05219.13220.14
100 day SMA239.54240.1240.76
150 day SMA248.63248.89249.15
200 day SMA248.43248.7249.02

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 192.98 200.49 192.67 to 200.82 1.03 times
29 Thu 201.44 203.51 200.41 to 204.10 1.03 times
28 Wed 204.73 196.14 195.50 to 206.00 1.02 times
27 Tue 198.19 195.02 194.60 to 200.35 1.03 times
26 Mon 194.88 194.79 193.54 to 199.97 0.89 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 194.16 202.26 193.87 to 202.26 1.17 times
29 Thu 202.61 204.00 201.70 to 205.47 1.06 times
28 Wed 205.92 198.00 196.67 to 207.00 0.99 times
27 Tue 199.71 196.37 196.37 to 201.31 0.99 times
26 Mon 196.21 197.60 195.40 to 200.86 0.79 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 195.50 201.00 195.01 to 201.00 2.33 times
29 Thu 203.68 205.00 203.00 to 205.00 0.55 times
28 Wed 207.50 206.89 206.89 to 207.50 0.12 times

Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
30 Fri October 2026 0.2354.50 1.12
29 Thu October 2026 0.2848.10 1.07
28 Wed October 2026 0.3644.70 1.06

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
30 Fri October 2026 0.2739.50 0.17
29 Thu October 2026 0.2739.50 0.17
28 Wed October 2026 0.2739.50 0.17

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
30 Fri October 2026 0.2541.17 0.26
29 Thu October 2026 0.3835.50 0.21
28 Wed October 2026 0.5335.50 0.21

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
30 Fri October 2026 0.3230.77 0.56
29 Thu October 2026 0.5030.77 0.56
28 Wed October 2026 0.7030.77 0.55

CromptonGr CROMPTON Option strike: 232.50

Date CE PE PCR
30 Fri October 2026 0.5928.36 0.01
29 Thu October 2026 0.5928.36 0.01
28 Wed October 2026 0.8628.36 0.01

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
30 Fri October 2026 0.4227.00 0.32
29 Thu October 2026 0.7127.00 0.33
28 Wed October 2026 1.0127.00 0.35

CromptonGr CROMPTON Option strike: 227.50

Date CE PE PCR
30 Fri October 2026 0.4428.30 0.1
29 Thu October 2026 0.8528.30 0.12
28 Wed October 2026 1.3528.30 0.15

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
30 Fri October 2026 0.5227.95 0.11
29 Thu October 2026 1.0127.95 0.1
28 Wed October 2026 1.5027.95 0.11

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
30 Fri October 2026 0.6123.65 0.02
29 Thu October 2026 1.1823.65 0.02
28 Wed October 2026 1.8223.65 0.02

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
30 Fri October 2026 0.7326.55 0.08
29 Thu October 2026 1.5320.15 0.11
28 Wed October 2026 2.2320.00 0.12

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
30 Fri October 2026 1.0813.90 0.14
29 Thu October 2026 2.3213.90 0.17
28 Wed October 2026 3.3413.90 0.19

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
30 Fri October 2026 1.3413.92 0.02
29 Thu October 2026 2.8713.92 0.05
28 Wed October 2026 3.9213.92 0.07

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
30 Fri October 2026 1.6418.31 0.47
29 Thu October 2026 3.5311.91 0.86
28 Wed October 2026 4.969.92 0.94

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
30 Fri October 2026 2.0511.80 0.04
29 Thu October 2026 4.3611.80 0.05
28 Wed October 2026 5.8611.80 0.06

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
30 Fri October 2026 2.5413.99 0.46
29 Thu October 2026 5.338.93 0.51
28 Wed October 2026 7.057.09 0.57

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
30 Fri October 2026 3.1911.26 0.35
29 Thu October 2026 6.517.63 0.45
28 Wed October 2026 8.355.99 0.45

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
30 Fri October 2026 3.9110.75 0.76
29 Thu October 2026 7.685.97 1
28 Wed October 2026 9.864.93 0.93

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
30 Fri October 2026 4.769.06 0.78
29 Thu October 2026 9.054.79 2.82
28 Wed October 2026 11.614.10 2.24

CromptonGr CROMPTON Option strike: 195.00

Date CE PE PCR
30 Fri October 2026 5.887.60 0.86
29 Thu October 2026 10.684.02 1.84
28 Wed October 2026 12.963.29 1.64

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
30 Fri October 2026 7.066.36 2.07
29 Thu October 2026 9.863.21 8.75
28 Wed October 2026 9.862.71 9.5

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
30 Fri October 2026 8.465.21 2.08
29 Thu October 2026 14.252.59 2.37
28 Wed October 2026 17.202.21 2.89

CromptonGr CROMPTON Option strike: 187.50

Date CE PE PCR
30 Fri October 2026 18.794.27 16
29 Thu October 2026 18.792.13 30.75
28 Wed October 2026 18.791.77 29.75

CromptonGr CROMPTON Option strike: 185.00

Date CE PE PCR
30 Fri October 2026 11.503.47 16.69
29 Thu October 2026 21.051.69 7.46
28 Wed October 2026 21.051.43 9.46

CromptonGr CROMPTON Option strike: 182.50

Date CE PE PCR
30 Fri October 2026 23.252.78 13.67
29 Thu October 2026 23.251.36 15.33
28 Wed October 2026 23.251.16 28.33

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
30 Fri October 2026 15.092.21 28
29 Thu October 2026 25.701.15 26.6
28 Wed October 2026 25.700.98 27.8

CromptonGr CROMPTON Option strike: 170.00

Date CE PE PCR
30 Fri October 2026 34.000.88 16
29 Thu October 2026 34.000.45 10
28 Wed October 2026 34.000.45 10

CromptonGr CROMPTON Option strike: 165.00

Date CE PE PCR
30 Fri October 2026 30.000.54 0.38
29 Thu October 2026 30.000.77 0.2
28 Wed October 2026 30.000.77 0.2
Back to top | Use Dark Theme