CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 247.08 and 253.58

Daily Target 1	242.22
Daily Target 2	245.43
Daily Target 3	248.71666666667
Daily Target 4	251.93
Daily Target 5	255.22

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 17 March 2026	248.65 (0.61%)	248.45	245.50 - 252.00	0.8729 times
Mon 16 March 2026	247.15 (0.37%)	246.00	240.15 - 248.80	0.9199 times
Fri 13 March 2026	246.25 (-0.38%)	246.60	239.00 - 247.85	1.7116 times
Thu 12 March 2026	247.20 (-0.12%)	248.00	243.00 - 254.50	1.3767 times
Wed 11 March 2026	247.50 (0.92%)	245.80	245.25 - 249.50	0.7609 times
Tue 10 March 2026	245.25 (1.64%)	243.05	242.10 - 247.10	0.6597 times
Mon 09 March 2026	241.30 (-2.7%)	239.15	238.75 - 244.35	0.8797 times
Fri 06 March 2026	248.00 (-0.84%)	249.90	247.05 - 251.65	0.5421 times
Thu 05 March 2026	250.10 (1.94%)	247.20	241.55 - 251.10	0.7767 times
Wed 04 March 2026	245.35 (-3.2%)	248.00	243.15 - 248.25	1.4997 times
Mon 02 March 2026	253.45 (-1.71%)	247.00	246.60 - 256.40	2.2378 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 244.4 and 256.25

Weekly Target 1	235.08
Weekly Target 2	241.87
Weekly Target 3	246.93333333333
Weekly Target 4	253.72
Weekly Target 5	258.78

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 17 March 2026	248.65 (0.97%)	246.00	240.15 - 252.00	0.2246 times
Fri 13 March 2026	246.25 (-0.71%)	239.15	238.75 - 254.50	0.6751 times
Fri 06 March 2026	248.00 (-3.82%)	247.00	241.55 - 256.40	0.6334 times
Fri 27 February 2026	257.85 (-2.86%)	269.50	255.80 - 269.50	0.5927 times
Fri 20 February 2026	265.43 (-0.78%)	268.00	264.20 - 274.77	1.1204 times
Fri 13 February 2026	267.52 (9.18%)	245.06	243.05 - 269.85	1.7836 times
Fri 06 February 2026	245.03 (10.65%)	222.95	219.15 - 247.84	1.8768 times
Fri 30 January 2026	221.45 (-1.71%)	226.00	217.40 - 227.15	1.1733 times
Fri 23 January 2026	225.30 (-10.31%)	251.20	223.75 - 251.35	1.3278 times
Fri 16 January 2026	251.20 (-0.46%)	251.50	247.00 - 256.90	0.5922 times
Fri 09 January 2026	252.35 (0.1%)	252.70	250.00 - 266.00	1.3737 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 243.7 and 261.35

Monthly Target 1	230.28
Monthly Target 2	239.47
Monthly Target 3	247.93333333333
Monthly Target 4	257.12
Monthly Target 5	265.58

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 17 March 2026	248.65 (-3.57%)	247.00	238.75 - 256.40	0.4174 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.4631 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.3848 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	1.1719 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	1.0176 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.2498 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.0189 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.8072 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8016 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6676 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.396 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	247.35
12 day DMA	248.17
20 day DMA	255.31
35 day DMA	251.13
50 day DMA	249.57
100 day DMA	258.33
150 day DMA	275.29
200 day DMA	292.25

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.54	246.98	246.89
12 day EMA	249.46	249.61	250.06
20 day EMA	251.12	251.38	251.82
35 day EMA	250.75	250.87	251.09
50 day EMA	249.56	249.6	249.7

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.35	246.67	245.5
12 day SMA	248.17	249.33	250.67
20 day SMA	255.31	256.51	257.53
35 day SMA	251.13	250.37	249.75
50 day SMA	249.57	249.64	249.69
100 day SMA	258.33	258.73	259.13
150 day SMA	275.29	275.76	276.24
200 day SMA	292.25	292.8	293.33

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	248.55	248.25	245.85 to 252.75	0.98 times
16 Mon	248.05	245.75	240.90 to 249.55	0.99 times
13 Fri	246.25	245.25	239.45 to 247.85	0.98 times
12 Thu	247.70	251.25	243.20 to 254.70	1.02 times
11 Wed	248.25	247.20	245.90 to 250.10	1.02 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	250.30	251.70	247.60 to 254.10	1.73 times
16 Mon	249.45	245.85	242.60 to 251.15	1.27 times
13 Fri	248.10	246.35	241.35 to 249.40	1.12 times
12 Thu	249.35	246.50	245.20 to 256.35	0.46 times
11 Wed	250.05	250.20	248.10 to 251.70	0.42 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Tue	251.00	252.50	250.20 to 255.00	1.15 times
16 Mon	251.40	244.50	244.30 to 251.50	0.99 times
13 Fri	249.05	244.10	243.80 to 250.80	1 times
12 Thu	250.60	248.00	247.70 to 257.00	0.95 times
11 Wed	251.00	251.05	250.00 to 253.00	0.91 times

Option chain for Crompton Gr CROMPTON 30 Mon March 2026 expiry

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
17 Tue March 2026	0.70	68.50	4
16 Mon March 2026	0.70	68.50	4
13 Fri March 2026	0.70	68.50	4
12 Thu March 2026	0.70	68.50	4
11 Wed March 2026	0.70	68.50	4

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
17 Tue March 2026	0.20	43.90	0.45
16 Mon March 2026	0.20	43.90	0.45
13 Fri March 2026	0.20	43.90	0.45
12 Thu March 2026	0.20	43.90	0.45
11 Wed March 2026	0.20	43.90	0.45

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
17 Tue March 2026	0.10	41.20	0.15
16 Mon March 2026	0.10	41.20	0.14
13 Fri March 2026	0.10	41.20	0.14
12 Thu March 2026	0.10	41.20	0.14
11 Wed March 2026	0.20	41.20	0.14

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	52.00	0.35
16 Mon March 2026	0.20	58.10	0.36
13 Fri March 2026	0.25	52.00	0.35
12 Thu March 2026	0.25	52.00	0.35
11 Wed March 2026	0.25	54.00	0.35

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
17 Tue March 2026	0.15	47.75	0.22
16 Mon March 2026	0.20	52.30	0.42
13 Fri March 2026	0.20	47.80	0.41
12 Thu March 2026	0.20	47.80	0.4
11 Wed March 2026	0.20	27.00	0.43

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
17 Tue March 2026	0.25	47.50	0.22
16 Mon March 2026	0.30	47.50	0.21
13 Fri March 2026	0.30	43.00	0.22
12 Thu March 2026	0.30	43.00	0.22
11 Wed March 2026	0.35	43.00	0.24

CromptonGr CROMPTON Option strike: 287.50

Date	CE	PE	PCR
17 Tue March 2026	1.40	25.82	1
16 Mon March 2026	1.40	25.82	1
13 Fri March 2026	1.40	25.82	1
12 Thu March 2026	1.40	25.82	1
11 Wed March 2026	1.40	25.82	1

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
17 Tue March 2026	0.30	22.42	0.09
16 Mon March 2026	0.30	22.42	0.09
13 Fri March 2026	0.30	22.42	0.09
12 Thu March 2026	0.30	22.42	0.09
11 Wed March 2026	0.30	22.42	0.09

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
17 Tue March 2026	0.25	33.75	0.22
16 Mon March 2026	0.25	33.75	0.22
13 Fri March 2026	0.25	33.75	0.22
12 Thu March 2026	0.25	33.75	0.22
11 Wed March 2026	0.25	33.75	0.22

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
17 Tue March 2026	0.35	37.50	0.12
16 Mon March 2026	0.50	37.50	0.12
13 Fri March 2026	0.50	26.95	0.12
12 Thu March 2026	0.55	26.95	0.12
11 Wed March 2026	0.55	32.00	0.11

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
17 Tue March 2026	0.40	34.85	0.15
16 Mon March 2026	0.80	34.85	0.22
13 Fri March 2026	0.70	34.85	0.23
12 Thu March 2026	0.75	26.30	0.22
11 Wed March 2026	0.80	33.50	0.25

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
17 Tue March 2026	0.50	27.85	0.48
16 Mon March 2026	1.20	27.85	0.44
13 Fri March 2026	1.20	27.85	0.44
12 Thu March 2026	1.20	27.85	0.44
11 Wed March 2026	0.80	27.85	0.44

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
17 Tue March 2026	0.70	22.25	0.12
16 Mon March 2026	1.15	21.85	0.12
13 Fri March 2026	0.90	24.90	0.13
12 Thu March 2026	1.10	23.35	0.16
11 Wed March 2026	1.20	24.70	0.17

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
17 Tue March 2026	1.15	20.45	0.11
16 Mon March 2026	1.75	20.45	0.11
13 Fri March 2026	1.55	20.45	0.11
12 Thu March 2026	1.70	18.75	0.13
11 Wed March 2026	1.90	20.45	0.23

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
17 Tue March 2026	1.60	13.15	0.5
16 Mon March 2026	2.30	19.10	0.5
13 Fri March 2026	1.90	19.10	0.53
12 Thu March 2026	2.45	14.80	0.62
11 Wed March 2026	2.30	14.80	0.61

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
17 Tue March 2026	2.00	13.40	0.32
16 Mon March 2026	2.75	13.85	0.29
13 Fri March 2026	2.35	15.35	0.31
12 Thu March 2026	2.70	14.80	0.3
11 Wed March 2026	2.95	14.20	0.35

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
17 Tue March 2026	2.65	11.70	0.16
16 Mon March 2026	3.25	11.70	0.15
13 Fri March 2026	3.00	11.70	0.23
12 Thu March 2026	3.30	11.70	0.23
11 Wed March 2026	3.60	10.50	0.18

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
17 Tue March 2026	3.40	9.10	0.99
16 Mon March 2026	4.25	10.85	0.88
13 Fri March 2026	3.75	12.40	0.97
12 Thu March 2026	4.10	9.75	0.98
11 Wed March 2026	4.40	16.10	0.97

CromptonGr CROMPTON Option strike: 252.50

Date	CE	PE	PCR
17 Tue March 2026	4.30	9.25	0.92
16 Mon March 2026	5.20	9.55	0.61
13 Fri March 2026	4.35	10.50	0.66
12 Thu March 2026	5.05	9.60	0.93
11 Wed March 2026	5.40	9.40	0.98

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
17 Tue March 2026	5.40	6.70	1.36
16 Mon March 2026	6.25	8.15	0.52
13 Fri March 2026	5.50	9.30	1.5
12 Thu March 2026	6.05	8.25	1.58
11 Wed March 2026	6.55	8.25	1.52

CromptonGr CROMPTON Option strike: 247.50

Date	CE	PE	PCR
17 Tue March 2026	6.90	5.60	2.82
16 Mon March 2026	7.35	7.00	2.52
13 Fri March 2026	6.75	7.60	2.58
12 Thu March 2026	7.35	7.00	1.19
11 Wed March 2026	7.65	6.90	0.98

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
17 Tue March 2026	8.15	4.50	1.56
16 Mon March 2026	8.80	5.85	1.43
13 Fri March 2026	8.00	6.50	1.44
12 Thu March 2026	8.60	5.95	2.12
11 Wed March 2026	8.90	5.80	1.79

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
17 Tue March 2026	10.00	3.65	1.73
16 Mon March 2026	10.30	4.95	2.16
13 Fri March 2026	10.30	5.50	2.05
12 Thu March 2026	10.30	4.05	1.52
11 Wed March 2026	10.70	4.95	1.55

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
17 Tue March 2026	11.70	3.05	3.1
16 Mon March 2026	11.90	3.95	3.31
13 Fri March 2026	11.40	4.55	3
12 Thu March 2026	12.05	4.10	3.3
11 Wed March 2026	12.30	4.00	3.53

CromptonGr CROMPTON Option strike: 237.50

Date	CE	PE	PCR
17 Tue March 2026	12.90	2.45	2.87
16 Mon March 2026	10.05	3.40	4.75
13 Fri March 2026	12.45	3.70	4.17
12 Thu March 2026	13.55	3.35	2.73
11 Wed March 2026	13.55	3.35	3.91

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
17 Tue March 2026	15.00	2.05	5.56
16 Mon March 2026	13.30	2.70	15

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
17 Tue March 2026	19.55	1.65	40

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
17 Tue March 2026	23.00	1.35	7.59
16 Mon March 2026	18.50	1.85	7.97
13 Fri March 2026	18.60	2.20	8.34
12 Thu March 2026	21.10	2.05	7.81
11 Wed March 2026	17.65	2.05	6.56

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
17 Tue March 2026	22.25	1.15	16.33

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
17 Tue March 2026	27.90	0.95	7.38
16 Mon March 2026	22.00	1.30	44
13 Fri March 2026	22.00	1.55	30.5
12 Thu March 2026	26.30	1.30	54
11 Wed March 2026	26.30	1.40	56

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
17 Tue March 2026	27.60	0.60	0.33
16 Mon March 2026	21.00	1.20	0.67

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
17 Tue March 2026	32.80	0.65	11.71
16 Mon March 2026	26.25	1.05	15.8
13 Fri March 2026	26.25	1.10	16.6
12 Thu March 2026	23.90	1.05	22.5
11 Wed March 2026	23.90	1.05	20.75

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
17 Tue March 2026	33.10	0.75	2.75
16 Mon March 2026	33.10	0.75	2.75
13 Fri March 2026	33.10	0.75	2.75
12 Thu March 2026	33.10	0.80	3.75
11 Wed March 2026	33.10	1.45	0.75

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
17 Tue March 2026	43.00	0.30	25
16 Mon March 2026	43.00	0.30	25
13 Fri March 2026	43.00	0.40	24
12 Thu March 2026	43.00	0.45	23
11 Wed March 2026	43.00	0.45	23

Feed