CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 249.95 and 254.1

Daily Target 1	246.67
Daily Target 2	249.08
Daily Target 3	250.81666666667
Daily Target 4	253.23
Daily Target 5	254.97

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 11 December 2025	251.50 (0.64%)	249.95	248.40 - 252.55	0.7766 times
Wed 10 December 2025	249.90 (-1.28%)	253.50	249.00 - 256.30	0.968 times
Tue 09 December 2025	253.15 (0.18%)	252.30	250.10 - 254.85	0.7976 times
Mon 08 December 2025	252.70 (-2.85%)	260.10	251.55 - 260.50	0.8368 times
Fri 05 December 2025	260.10 (0.46%)	260.05	257.50 - 263.35	1.0864 times
Thu 04 December 2025	258.90 (1.19%)	255.10	255.10 - 261.80	0.8918 times
Wed 03 December 2025	255.85 (-1.94%)	260.90	255.25 - 261.80	2.2905 times
Tue 02 December 2025	260.90 (-0.59%)	263.75	260.25 - 264.70	0.6817 times
Mon 01 December 2025	262.45 (-1.09%)	266.00	261.60 - 267.15	1.1664 times
Fri 28 November 2025	265.35 (-0.49%)	266.75	264.60 - 267.80	0.5042 times
Thu 27 November 2025	266.65 (-0.63%)	269.05	266.15 - 269.25	0.6963 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 243.9 and 256

Weekly Target 1	241.37
Weekly Target 2	246.43
Weekly Target 3	253.46666666667
Weekly Target 4	258.53
Weekly Target 5	265.57

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 11 December 2025	251.50 (-3.31%)	260.10	248.40 - 260.50	0.5426 times
Fri 05 December 2025	260.10 (-1.98%)	266.00	255.10 - 267.15	0.9823 times
Fri 28 November 2025	265.35 (-0.75%)	267.95	262.15 - 271.85	0.7457 times
Fri 21 November 2025	267.35 (-3.19%)	276.15	265.95 - 278.20	0.8103 times
Fri 14 November 2025	276.15 (-0.36%)	277.15	273.65 - 286.35	1.3512 times
Fri 07 November 2025	277.15 (-1.96%)	282.70	269.10 - 286.00	1.0663 times
Fri 31 October 2025	282.70 (-3.63%)	296.90	281.95 - 296.90	1.4318 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.6938 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.1958 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.1801 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	0.9017 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 240.58 and 259.33

Monthly Target 1	236.93
Monthly Target 2	244.22
Monthly Target 3	255.68333333333
Monthly Target 4	262.97
Monthly Target 5	274.43

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 11 December 2025	251.50 (-5.22%)	266.00	248.40 - 267.15	0.4228 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	1.1017 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.3531 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.1031 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.8739 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8679 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.7228 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.5114 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.0423 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	1.0011 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.1828 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	253.47
12 day DMA	258.82
20 day DMA	263.58
35 day DMA	272.6
50 day DMA	277.2
100 day DMA	299.41
150 day DMA	315.5
200 day DMA	321.69

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.25	254.13	256.24
12 day EMA	258.07	259.26	260.96
20 day EMA	262.78	263.97	265.45
35 day EMA	269.65	270.72	271.95
50 day EMA	276.53	277.55	278.68

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.47	254.95	256.14
12 day SMA	258.82	259.95	261.24
20 day SMA	263.58	264.93	266.5
35 day SMA	272.6	273.66	274.72
50 day SMA	277.2	278.04	278.9
100 day SMA	299.41	300.39	301.39
150 day SMA	315.5	316	316.55
200 day SMA	321.69	322.09	322.5

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	252.75	253.70	249.30 to 253.70	0.99 times
10 Wed	251.00	254.85	250.30 to 256.90	1 times
09 Tue	254.60	252.65	251.05 to 255.50	1.01 times
08 Mon	253.55	261.45	252.45 to 261.45	1.01 times
04 Thu	260.60	259.25	257.95 to 262.70	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	254.20	252.15	250.00 to 255.25	1.06 times
10 Wed	252.65	256.60	252.00 to 258.35	1.04 times
09 Tue	256.05	253.80	252.55 to 256.95	1.04 times
08 Mon	254.80	263.10	254.05 to 263.10	1.03 times
04 Thu	262.00	260.15	259.65 to 264.00	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	255.65	253.50	249.95 to 256.55	1.15 times
10 Wed	254.25	259.65	253.80 to 259.65	1.11 times
09 Tue	257.75	256.00	254.20 to 258.20	1.01 times
08 Mon	256.40	263.20	255.80 to 263.20	0.95 times
04 Thu	263.60	262.90	262.20 to 265.50	0.78 times

Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	74.85	0.88
10 Wed December 2025	0.10	74.85	0.88
09 Tue December 2025	0.10	74.85	0.88
08 Mon December 2025	0.10	74.85	0.88

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	60.00	0.6
10 Wed December 2025	0.05	60.00	0.57
09 Tue December 2025	0.10	60.00	0.34
08 Mon December 2025	0.10	60.00	0.34

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	65.45	0.71
10 Wed December 2025	0.10	65.45	0.67
09 Tue December 2025	0.15	65.45	0.64
08 Mon December 2025	0.10	59.00	0.64

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
11 Thu December 2025	0.05	58.45	1.35
10 Wed December 2025	0.15	58.45	1.15
09 Tue December 2025	0.15	60.20	1.11
08 Mon December 2025	0.15	54.45	1

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	54.00	0.45
10 Wed December 2025	0.10	54.00	0.38
09 Tue December 2025	0.15	54.00	0.37
08 Mon December 2025	0.10	54.00	0.34

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
11 Thu December 2025	0.15	49.90	0.36
10 Wed December 2025	0.15	49.90	0.35
09 Tue December 2025	0.15	49.90	0.33
08 Mon December 2025	0.15	49.90	0.33

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	46.60	0.25
10 Wed December 2025	0.20	44.60	0.24
09 Tue December 2025	0.15	44.60	0.24
08 Mon December 2025	0.20	46.00	0.25

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	37.20	0.27
10 Wed December 2025	0.20	37.20	0.24
09 Tue December 2025	0.25	37.20	0.23
08 Mon December 2025	0.25	37.20	0.23

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
11 Thu December 2025	0.20	37.20	0.43
10 Wed December 2025	0.25	38.30	0.41
09 Tue December 2025	0.30	36.00	0.4
08 Mon December 2025	0.30	28.75	0.36

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	16.90	0.09
10 Wed December 2025	0.30	16.90	0.08
09 Tue December 2025	0.40	16.90	0.09
08 Mon December 2025	0.35	16.90	0.08

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	27.85	0.29
10 Wed December 2025	0.40	28.20	0.29
09 Tue December 2025	0.50	24.90	0.29
08 Mon December 2025	0.50	27.75	0.29

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
11 Thu December 2025	0.45	21.65	0.3
10 Wed December 2025	0.55	22.80	0.3
09 Tue December 2025	0.70	20.90	0.29
08 Mon December 2025	0.70	21.50	0.29

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
11 Thu December 2025	0.70	18.05	0.37
10 Wed December 2025	0.80	19.65	0.37
09 Tue December 2025	1.10	16.65	0.37
08 Mon December 2025	1.10	17.10	0.39

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
11 Thu December 2025	1.20	13.30	0.42
10 Wed December 2025	1.25	14.95	0.49
09 Tue December 2025	1.85	12.05	0.51
08 Mon December 2025	1.80	12.85	0.57

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
11 Thu December 2025	2.15	9.50	0.8
10 Wed December 2025	2.15	10.95	0.84
09 Tue December 2025	3.15	8.35	0.93
08 Mon December 2025	3.05	9.15	0.97

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
11 Thu December 2025	3.80	6.10	1.44
10 Wed December 2025	3.65	7.35	1.27
09 Tue December 2025	5.15	5.60	1.39
08 Mon December 2025	4.95	6.15	1.43

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
11 Thu December 2025	6.30	3.45	1.43
10 Wed December 2025	6.05	4.65	1.01
09 Tue December 2025	8.00	3.30	1.81
08 Mon December 2025	7.65	3.90	2.07

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
11 Thu December 2025	9.60	1.95	13.64
10 Wed December 2025	11.25	2.75	24.43
09 Tue December 2025	11.60	1.95	37

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
11 Thu December 2025	14.50	1.05	8.48
10 Wed December 2025	12.70	1.60	8.01
09 Tue December 2025	15.40	1.10	9.86
08 Mon December 2025	15.00	1.35	10.88

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
11 Thu December 2025	28.90	0.30	21.63
10 Wed December 2025	28.90	0.55	20.56
09 Tue December 2025	28.90	0.40	20.38
08 Mon December 2025	28.90	0.45	20

Feed