CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 188.34 and 198.86

Daily Target 1186.06
Daily Target 2190.62
Daily Target 3196.58
Daily Target 4201.14
Daily Target 5207.1

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 23 October 2026 195.18 (-3.09%) 201.47 192.02 - 202.54 0.9254 times
Thu 22 October 2026 201.41 (0.16%) 201.39 197.52 - 203.68 0.6663 times
Wed 21 October 2026 201.08 (-3.54%) 210.40 200.76 - 210.55 0.818 times
Mon 19 October 2026 208.45 (-3.27%) 219.75 207.89 - 221.73 1.1253 times
Fri 16 October 2026 215.50 (-0.02%) 216.99 204.10 - 220.65 2.6653 times
Thu 15 October 2026 215.55 (-0.21%) 216.00 214.02 - 219.99 0.4846 times
Wed 14 October 2026 216.00 (2.13%) 211.50 209.86 - 217.37 1.1253 times
Tue 13 October 2026 211.50 (4.44%) 203.90 201.31 - 212.48 1.3665 times
Mon 12 October 2026 202.50 (-1.27%) 207.10 202.36 - 207.68 0.4024 times
Fri 09 October 2026 205.11 (0.38%) 205.39 204.50 - 210.43 0.4209 times
Thu 08 October 2026 204.34 (-3.02%) 210.30 203.13 - 212.50 0.3017 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 178.75 and 208.46

Weekly Target 1173.27
Weekly Target 2184.22
Weekly Target 3202.97666666667
Weekly Target 4213.93
Weekly Target 5232.69

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 23 October 2026 195.18 (-9.43%) 219.75 192.02 - 221.73 1.303 times
Fri 16 October 2026 215.50 (5.07%) 207.10 201.31 - 220.65 2.2279 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.5887 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.7683 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.4948 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4076 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.6462 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 0.8948 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.54 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.1286 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.5417 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 178.75 and 208.46

Monthly Target 1173.27
Monthly Target 2184.22
Monthly Target 3202.97666666667
Monthly Target 4213.93
Monthly Target 5232.69

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 23 October 2026 195.18 (-6.46%) 208.71 192.02 - 221.73 1.1408 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.7188 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3084 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.8527 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8185 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3202 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3073 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5341 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.027 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 0.972 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8226 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 204.32
12 day DMA 207.28
20 day DMA 209.54
35 day DMA 217.33
50 day DMA 225.14
100 day DMA 244.29
150 day DMA 250.79
200 day DMA 250.51

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA202.33205.9208.15
12 day EMA206.86208.98210.35
20 day EMA210.62212.25213.39
35 day EMA217.92219.26220.31
50 day EMA225.51226.75227.78

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA204.32208.4211.32
12 day SMA207.28208.68209.52
20 day SMA209.54210.95211.98
35 day SMA217.33218.35219.34
50 day SMA225.14226.14227.06
100 day SMA244.29245.07245.87
150 day SMA250.79251.13251.43
200 day SMA250.51250.8251.05

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 201.14 200.05 197.56 to 203.56 0.71 times
21 Wed 201.27 212.27 200.50 to 212.27 1 times
19 Mon 208.51 217.00 207.50 to 222.00 1.08 times
16 Fri 215.91 218.01 204.55 to 220.98 1.1 times
15 Thu 217.02 216.46 215.01 to 221.12 1.1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 202.15 201.00 198.30 to 204.70 2.9 times
21 Wed 202.34 210.08 201.60 to 211.50 0.87 times
19 Mon 209.64 220.00 209.05 to 223.00 0.52 times
16 Fri 216.91 216.40 206.00 to 221.77 0.4 times
15 Thu 217.95 216.99 216.10 to 222.25 0.31 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 203.34 201.30 200.00 to 205.50 1.43 times
21 Wed 203.56 211.00 203.00 to 212.72 1.29 times
19 Mon 210.49 223.00 210.24 to 223.00 0.95 times
16 Fri 218.77 219.50 208.00 to 222.42 0.76 times
15 Thu 219.10 218.08 218.00 to 223.05 0.57 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 0.0178.30 1.65
21 Wed October 2026 0.0178.00 1.79
19 Mon October 2026 0.0161.00 1.84

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
22 Thu October 2026 0.0169.00 3.5
21 Wed October 2026 0.0150.10 3.75
19 Mon October 2026 0.0250.10 3.33

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
22 Thu October 2026 0.0464.40 1.52
21 Wed October 2026 0.0445.20 1.58
19 Mon October 2026 0.0445.20 1.58

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
22 Thu October 2026 0.0959.20 2
21 Wed October 2026 0.0356.50 2.03
19 Mon October 2026 0.0651.00 1.91

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
22 Thu October 2026 0.0353.75 2.3
21 Wed October 2026 0.0346.50 2.6
19 Mon October 2026 0.0646.50 2.17

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
22 Thu October 2026 0.0548.98 0.25
21 Wed October 2026 0.0539.09 0.24
19 Mon October 2026 0.1139.09 0.17

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
22 Thu October 2026 0.0344.25 0.05
21 Wed October 2026 0.0642.00 0.06
19 Mon October 2026 0.0825.00 0.04

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
22 Thu October 2026 0.0839.00 0.26
21 Wed October 2026 0.0738.10 0.26
19 Mon October 2026 0.1326.01 0.22

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
22 Thu October 2026 0.1132.80 0.21
21 Wed October 2026 0.1329.32 0.2
19 Mon October 2026 0.1725.00 0.18

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
22 Thu October 2026 0.1728.64 0.36
21 Wed October 2026 0.1128.00 0.26
19 Mon October 2026 0.2221.62 0.24

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
22 Thu October 2026 0.1824.20 0.48
21 Wed October 2026 0.1824.00 0.29
19 Mon October 2026 0.3510.40 0.28

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
22 Thu October 2026 0.238.05 0.01
21 Wed October 2026 0.268.05 0.01
19 Mon October 2026 0.508.05 0.01

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
22 Thu October 2026 0.2218.60 0.13
21 Wed October 2026 0.3918.90 0.13
19 Mon October 2026 0.7411.99 0.15

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
22 Thu October 2026 0.2416.10 0.42
21 Wed October 2026 0.4316.59 0.31
19 Mon October 2026 0.999.66 0.33

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
22 Thu October 2026 0.3014.09 0.64
21 Wed October 2026 0.5714.26 0.56
19 Mon October 2026 1.417.67 0.61

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
22 Thu October 2026 0.3711.76 0.52
21 Wed October 2026 0.7411.75 0.55
19 Mon October 2026 2.025.69 0.46

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
22 Thu October 2026 0.549.22 0.49
21 Wed October 2026 1.059.79 0.76
19 Mon October 2026 2.874.13 1.05

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
22 Thu October 2026 0.887.27 0.45
21 Wed October 2026 1.437.26 0.46
19 Mon October 2026 4.152.80 0.78

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
22 Thu October 2026 1.415.24 0.89
21 Wed October 2026 2.065.54 0.89
19 Mon October 2026 5.401.80 2.2

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
22 Thu October 2026 2.193.63 0.81
21 Wed October 2026 2.823.94 0.53
19 Mon October 2026 7.561.07 1.9

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
22 Thu October 2026 3.372.29 1.64
21 Wed October 2026 4.112.66 1.7
19 Mon October 2026 9.510.68 4.6

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
22 Thu October 2026 15.381.38 226
21 Wed October 2026 15.381.63 396
19 Mon October 2026 15.380.37 350

CromptonGr CROMPTON Option strike: 195.00

Date CE PE PCR
22 Thu October 2026 6.500.77 151.75
21 Wed October 2026 15.011.01 127
19 Mon October 2026 15.010.22 67

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
22 Thu October 2026 19.490.44 27.63
21 Wed October 2026 19.490.53 15.38
19 Mon October 2026 19.490.15 12.38

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
22 Thu October 2026 27.000.28 73
21 Wed October 2026 27.000.33 60.75
19 Mon October 2026 27.000.11 50

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
22 Thu October 2026 33.000.03 9.75
21 Wed October 2026 33.000.03 9.75
19 Mon October 2026 33.000.03 9.75
Back to top | Use Dark Theme