Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 228.55 and 232.1
| Daily Target 1 | 227.73 |
| Daily Target 2 | 229.37 |
| Daily Target 3 | 231.27666666667 |
| Daily Target 4 | 232.92 |
| Daily Target 5 | 234.83 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 231.02 (-0.59%) | 231.99 | 229.63 - 233.18 | 0.3767 times | Fri 04 September 2026 | 232.40 (2.6%) | 227.64 | 226.27 - 235.47 | 1.0032 times | Thu 03 September 2026 | 226.51 (-0.53%) | 228.00 | 226.06 - 229.61 | 0.4152 times | Wed 02 September 2026 | 227.72 (-1.46%) | 230.90 | 226.05 - 230.90 | 0.7849 times | Tue 01 September 2026 | 231.10 (-2.03%) | 235.77 | 230.20 - 235.77 | 0.6878 times | Mon 31 August 2026 | 235.90 (1.24%) | 233.00 | 227.25 - 235.90 | 1.0285 times | Fri 28 August 2026 | 233.00 (-2.06%) | 240.00 | 230.70 - 240.00 | 1.277 times | Thu 27 August 2026 | 237.90 (-0.15%) | 238.55 | 237.55 - 240.60 | 1.0001 times | Wed 26 August 2026 | 238.25 (-1.95%) | 245.00 | 235.40 - 245.00 | 2.5858 times | Tue 25 August 2026 | 243.00 (-1.22%) | 244.35 | 241.25 - 246.15 | 0.8406 times | Mon 24 August 2026 | 246.00 (-2.38%) | 251.95 | 243.95 - 251.95 | 1.0424 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 228.55 and 232.1
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 229.37 |
| Weekly Target 3 | 231.27666666667 |
| Weekly Target 4 | 232.92 |
| Weekly Target 5 | 234.83 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 231.02 (-0.59%) | 231.99 | 229.63 - 233.18 | 0.0997 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0377 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7859 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.3088 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6282 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.7949 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9392 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.0177 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.885 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5029 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.8926 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 223.68 and 233.4
| Monthly Target 1 | 221.23 |
| Monthly Target 2 | 226.12 |
| Monthly Target 3 | 230.94666666667 |
| Monthly Target 4 | 235.84 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 231.02 (-2.07%) | 235.77 | 226.05 - 235.77 | 0.2135 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4286 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.931 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8938 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4415 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4274 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5832 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1214 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0613 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8982 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7799 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 229.75 |
| 12 day DMA | 236.23 |
| 20 day DMA | 240.67 |
| 35 day DMA | 247.84 |
| 50 day DMA | 252.9 |
| 100 day DMA | 263.83 |
| 150 day DMA | 258.51 |
| 200 day DMA | 257.23 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.24 | 231.35 | 230.83 |
| 12 day EMA | 235.43 | 236.23 | 236.93 |
| 20 day EMA | 239.88 | 240.81 | 241.69 |
| 35 day EMA | 246.21 | 247.1 | 247.97 |
| 50 day EMA | 252.38 | 253.25 | 254.1 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.75 | 230.73 | 230.85 |
| 12 day SMA | 236.23 | 237.98 | 239.07 |
| 20 day SMA | 240.67 | 241.49 | 242.37 |
| 35 day SMA | 247.84 | 248.72 | 249.41 |
| 50 day SMA | 252.9 | 253.75 | 254.61 |
| 100 day SMA | 263.83 | 264 | 264.05 |
| 150 day SMA | 258.51 | 258.44 | 258.4 |
| 200 day SMA | 257.23 | 257.45 | 257.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 231.49 | 232.00 | 230.45 to 234.08 | 1.01 times |
| 04 Fri | 233.57 | 227.74 | 227.59 to 236.59 | 1.01 times |
| 03 Thu | 227.74 | 230.50 | 227.26 to 230.80 | 1 times |
| 02 Wed | 229.19 | 231.50 | 227.00 to 232.15 | 0.99 times |
| 01 Tue | 232.50 | 235.45 | 231.33 to 235.45 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 233.12 | 233.20 | 231.47 to 235.28 | 1.06 times |
| 04 Fri | 234.61 | 229.67 | 229.60 to 237.75 | 1.03 times |
| 03 Thu | 229.06 | 231.50 | 228.60 to 231.77 | 1.01 times |
| 02 Wed | 230.68 | 231.59 | 228.54 to 232.35 | 0.97 times |
| 01 Tue | 233.71 | 236.80 | 232.76 to 236.80 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 233.27 | 236.00 | 233.27 to 236.00 | 1.05 times |
| 04 Fri | 236.92 | 230.46 | 230.46 to 238.50 | 1.02 times |
| 03 Thu | 230.17 | 232.00 | 230.00 to 232.00 | 1.05 times |
| 02 Wed | 232.67 | 232.02 | 229.88 to 232.95 | 0.97 times |
| 01 Tue | 236.00 | 235.93 | 234.84 to 236.88 | 0.91 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.20 | 69.45 | 0.08 |
| 04 Fri September 2026 | 0.20 | 69.45 | 0.08 |
| 03 Thu September 2026 | 0.20 | 69.45 | 0.08 |
| 02 Wed September 2026 | 0.20 | 69.45 | 0.08 |
| 01 Tue September 2026 | 0.20 | 69.45 | 0.08 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.16 | 67.00 | 0.1 |
| 04 Fri September 2026 | 0.21 | 67.00 | 0.09 |
| 03 Thu September 2026 | 0.22 | 67.00 | 0.09 |
| 02 Wed September 2026 | 0.20 | 67.00 | 0.09 |
| 01 Tue September 2026 | 0.21 | 67.00 | 0.09 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 61.65 | 1.17 |
| 04 Fri September 2026 | 0.25 | 61.65 | 1.17 |
| 03 Thu September 2026 | 0.25 | 61.65 | 1.17 |
| 02 Wed September 2026 | 0.25 | 61.65 | 1.17 |
| 01 Tue September 2026 | 0.25 | 61.65 | 1.17 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 52.45 | 0.56 |
| 04 Fri September 2026 | 0.25 | 52.45 | 0.56 |
| 03 Thu September 2026 | 0.25 | 52.45 | 0.56 |
| 02 Wed September 2026 | 0.25 | 52.45 | 0.56 |
| 01 Tue September 2026 | 0.25 | 52.45 | 0.56 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 50.80 | 0.21 |
| 04 Fri September 2026 | 0.30 | 50.80 | 0.21 |
| 03 Thu September 2026 | 0.30 | 50.80 | 0.21 |
| 02 Wed September 2026 | 0.30 | 50.80 | 0.21 |
| 01 Tue September 2026 | 0.30 | 50.80 | 0.21 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.34 | 47.08 | 0.07 |
| 04 Fri September 2026 | 0.35 | 41.80 | 0.07 |
| 03 Thu September 2026 | 0.32 | 41.80 | 0.07 |
| 02 Wed September 2026 | 0.34 | 41.80 | 0.07 |
| 01 Tue September 2026 | 0.41 | 41.80 | 0.07 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.37 | 37.65 | 0.23 |
| 04 Fri September 2026 | 0.40 | 37.65 | 0.23 |
| 03 Thu September 2026 | 0.35 | 37.65 | 0.23 |
| 02 Wed September 2026 | 0.65 | 37.65 | 0.2 |
| 01 Tue September 2026 | 0.65 | 37.65 | 0.2 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.47 | 36.30 | 0.12 |
| 04 Fri September 2026 | 0.54 | 36.30 | 0.12 |
| 03 Thu September 2026 | 0.42 | 40.62 | 0.12 |
| 02 Wed September 2026 | 0.50 | 40.62 | 0.1 |
| 01 Tue September 2026 | 0.58 | 35.78 | 0.1 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.57 | 31.57 | 0.16 |
| 04 Fri September 2026 | 0.66 | 31.57 | 0.15 |
| 03 Thu September 2026 | 0.51 | 31.57 | 0.17 |
| 02 Wed September 2026 | 0.61 | 31.57 | 0.15 |
| 01 Tue September 2026 | 0.80 | 31.57 | 0.15 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.74 | 26.80 | 0.17 |
| 04 Fri September 2026 | 0.91 | 26.80 | 0.17 |
| 03 Thu September 2026 | 0.65 | 32.26 | 0.15 |
| 02 Wed September 2026 | 0.78 | 31.50 | 0.16 |
| 01 Tue September 2026 | 0.97 | 26.92 | 0.17 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.03 | 22.24 | 0.26 |
| 04 Fri September 2026 | 1.26 | 22.24 | 0.25 |
| 03 Thu September 2026 | 0.89 | 25.05 | 0.27 |
| 02 Wed September 2026 | 1.08 | 25.05 | 0.3 |
| 01 Tue September 2026 | 1.38 | 23.42 | 0.31 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.50 | 18.70 | 0.46 |
| 04 Fri September 2026 | 1.88 | 17.87 | 0.45 |
| 03 Thu September 2026 | 1.23 | 22.81 | 0.41 |
| 02 Wed September 2026 | 1.53 | 22.03 | 0.42 |
| 01 Tue September 2026 | 1.94 | 19.00 | 0.45 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.20 | 15.75 | 0.69 |
| 04 Fri September 2026 | 2.76 | 13.90 | 0.69 |
| 03 Thu September 2026 | 1.76 | 18.80 | 0.65 |
| 02 Wed September 2026 | 2.20 | 16.50 | 0.67 |
| 01 Tue September 2026 | 2.84 | 14.10 | 0.72 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.31 | 11.50 | 0.68 |
| 04 Fri September 2026 | 4.10 | 10.20 | 0.74 |
| 03 Thu September 2026 | 2.64 | 14.49 | 0.58 |
| 02 Wed September 2026 | 3.24 | 13.63 | 0.62 |
| 01 Tue September 2026 | 4.14 | 11.65 | 0.77 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.95 | 8.40 | 0.49 |
| 04 Fri September 2026 | 6.19 | 7.17 | 0.56 |
| 03 Thu September 2026 | 3.90 | 10.57 | 0.65 |
| 02 Wed September 2026 | 4.76 | 9.96 | 0.64 |
| 01 Tue September 2026 | 5.93 | 8.20 | 0.79 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.13 | 5.43 | 1.61 |
| 04 Fri September 2026 | 8.55 | 4.71 | 1.65 |
| 03 Thu September 2026 | 5.76 | 7.66 | 1.51 |
| 02 Wed September 2026 | 6.72 | 7.24 | 1.76 |
| 01 Tue September 2026 | 8.34 | 5.73 | 2.62 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.03 | 3.46 | 3.54 |
| 04 Fri September 2026 | 11.54 | 3.00 | 3.85 |
| 03 Thu September 2026 | 8.15 | 5.08 | 2.7 |
| 02 Wed September 2026 | 9.75 | 4.81 | 4.46 |
| 01 Tue September 2026 | 11.00 | 3.78 | 4.81 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.49 | 2.08 | 3.77 |
| 04 Fri September 2026 | 15.59 | 1.84 | 4.15 |
| 03 Thu September 2026 | 11.08 | 3.28 | 3.4 |
| 02 Wed September 2026 | 12.79 | 3.17 | 3.49 |
| 01 Tue September 2026 | 14.43 | 2.38 | 3.8 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.46 | 1.21 | 43.67 |
| 04 Fri September 2026 | 16.46 | 1.08 | 24.33 |
| 03 Thu September 2026 | 16.46 | 2.01 | 37.5 |
| 02 Wed September 2026 | 16.46 | 1.98 | 20.67 |
| 01 Tue September 2026 | 20.62 | 1.48 | 19.33 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 23.60 | 0.69 | 22.29 |
| 04 Fri September 2026 | 24.37 | 0.68 | 23.4 |
| 03 Thu September 2026 | 20.80 | 1.14 | 13.55 |
| 02 Wed September 2026 | 19.76 | 1.21 | 17.05 |
| 01 Tue September 2026 | 23.50 | 0.92 | 13.63 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.70 | 0.20 | 40.33 |
| 04 Fri September 2026 | 28.70 | 0.31 | 41.33 |
| 03 Thu September 2026 | 28.70 | 0.48 | 37.33 |
| 02 Wed September 2026 | 28.70 | 0.53 | 28.33 |
| 01 Tue September 2026 | 33.94 | 0.47 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.