Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 271.98 and 276.93
| Daily Target 1 | 270.87 |
| Daily Target 2 | 273.08 |
| Daily Target 3 | 275.81666666667 |
| Daily Target 4 | 278.03 |
| Daily Target 5 | 280.77 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 273.60 - 278.55 | 1.0217 times | Wed 24 June 2026 | 275.25 (1.03%) | 272.00 | 270.00 - 276.75 | 0.6886 times | Tue 23 June 2026 | 272.45 (-1.38%) | 276.25 | 271.35 - 276.25 | 0.8189 times | Mon 22 June 2026 | 276.25 (0.36%) | 276.50 | 274.60 - 281.50 | 1.5321 times | Fri 19 June 2026 | 275.25 (-0.67%) | 276.70 | 272.10 - 277.45 | 0.526 times | Thu 18 June 2026 | 277.10 (0.43%) | 277.00 | 273.10 - 278.85 | 1.1245 times | Wed 17 June 2026 | 275.90 (4.23%) | 266.00 | 266.00 - 276.90 | 1.2752 times | Tue 16 June 2026 | 264.70 (-0.51%) | 267.00 | 261.10 - 269.20 | 0.4086 times | Mon 15 June 2026 | 266.05 (3.84%) | 260.45 | 258.75 - 269.00 | 0.9891 times | Fri 12 June 2026 | 256.20 (1.26%) | 256.65 | 252.20 - 259.00 | 1.6154 times | Thu 11 June 2026 | 253.00 (-0.65%) | 254.65 | 251.75 - 257.15 | 0.6175 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 266.9 and 278.4
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 269.7 |
| Weekly Target 3 | 275.6 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 287.1 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.5837 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.6213 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.6176 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7226 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3179 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6193 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.188 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5827 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8702 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8768 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9068 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 247.48 and 279.58
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 256.75 |
| Monthly Target 3 | 270.3 |
| Monthly Target 4 | 288.85 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 275.30 (-2.08%) | 281.80 | 251.75 - 283.85 | 0.7927 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4663 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4519 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5932 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1407 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0796 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9136 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7933 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9743 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.7943 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6293 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 274.9 |
| 12 day DMA | 268.51 |
| 20 day DMA | 268.8 |
| 35 day DMA | 278.37 |
| 50 day DMA | 274.25 |
| 100 day DMA | 260.79 |
| 150 day DMA | 258.68 |
| 200 day DMA | 268.12 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.27 | 273.76 | 273.01 |
| 12 day EMA | 272.17 | 271.6 | 270.94 |
| 20 day EMA | 272.11 | 271.77 | 271.4 |
| 35 day EMA | 270.42 | 270.13 | 269.83 |
| 50 day EMA | 271.47 | 271.31 | 271.15 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.9 | 275.26 | 275.39 |
| 12 day SMA | 268.51 | 267.27 | 265.74 |
| 20 day SMA | 268.8 | 269.45 | 270.14 |
| 35 day SMA | 278.37 | 278.62 | 278.63 |
| 50 day SMA | 274.25 | 273.49 | 272.82 |
| 100 day SMA | 260.79 | 260.29 | 259.76 |
| 150 day SMA | 258.68 | 258.69 | 258.71 |
| 200 day SMA | 268.12 | 268.41 | 268.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 275.80 | 273.05 | 270.50 to 277.45 | 0.79 times |
| 23 Tue | 273.05 | 276.00 | 272.00 to 276.00 | 1.03 times |
| 22 Mon | 276.65 | 277.90 | 275.00 to 281.75 | 1.05 times |
| 19 Fri | 275.45 | 275.35 | 272.80 to 277.50 | 1.06 times |
| 18 Thu | 278.20 | 277.70 | 274.05 to 279.25 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 274.45 | 275.00 | 269.20 to 276.00 | 2.58 times |
| 23 Tue | 271.50 | 274.75 | 270.60 to 274.75 | 0.86 times |
| 22 Mon | 275.35 | 276.00 | 273.70 to 280.35 | 0.67 times |
| 19 Fri | 274.10 | 273.05 | 271.25 to 275.90 | 0.49 times |
| 18 Thu | 276.80 | 275.35 | 272.60 to 277.90 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 276.15 | 271.80 | 271.00 to 277.30 | 1.11 times |
| 23 Tue | 273.15 | 274.35 | 272.50 to 275.30 | 1.04 times |
| 22 Mon | 276.30 | 278.00 | 275.40 to 280.85 | 0.98 times |
| 19 Fri | 275.50 | 273.95 | 272.90 to 276.25 | 0.93 times |
| 18 Thu | 278.40 | 278.00 | 275.05 to 278.90 | 0.94 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 46.50 | 0.36 |
| 23 Tue June 2026 | 0.05 | 46.50 | 0.36 |
| 22 Mon June 2026 | 0.05 | 46.50 | 0.35 |
| 19 Fri June 2026 | 0.10 | 46.50 | 0.25 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 57.15 | 0.04 |
| 23 Tue June 2026 | 0.05 | 57.15 | 0.03 |
| 22 Mon June 2026 | 0.10 | 54.20 | 0.04 |
| 19 Fri June 2026 | 0.15 | 54.20 | 0.03 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 58.55 | 0.1 |
| 23 Tue June 2026 | 0.10 | 58.55 | 0.07 |
| 22 Mon June 2026 | 0.10 | 58.55 | 0.07 |
| 19 Fri June 2026 | 0.20 | 58.55 | 0.06 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 45.30 | 0.07 |
| 23 Tue June 2026 | 0.10 | 45.30 | 0.04 |
| 22 Mon June 2026 | 0.20 | 45.30 | 0.03 |
| 19 Fri June 2026 | 0.20 | 45.30 | 0.03 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 37.00 | 0.01 |
| 23 Tue June 2026 | 0.15 | 37.00 | 0.01 |
| 22 Mon June 2026 | 0.30 | 40.60 | 0.02 |
| 19 Fri June 2026 | 0.30 | 40.60 | 0.02 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 27.40 | 0.2 |
| 23 Tue June 2026 | 0.50 | 27.40 | 0.2 |
| 22 Mon June 2026 | 0.50 | 27.40 | 0.2 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 25.65 | 0.06 |
| 23 Tue June 2026 | 0.20 | 25.65 | 0.05 |
| 22 Mon June 2026 | 0.55 | 25.65 | 0.05 |
| 19 Fri June 2026 | 0.55 | 25.65 | 0.05 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 24.00 | 0.12 |
| 23 Tue June 2026 | 0.25 | 26.00 | 0.1 |
| 22 Mon June 2026 | 0.45 | 22.80 | 0.11 |
| 19 Fri June 2026 | 0.55 | 27.90 | 0.1 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 23.90 | 0.86 |
| 23 Tue June 2026 | 0.25 | 23.90 | 0.97 |
| 22 Mon June 2026 | 0.50 | 21.35 | 0.86 |
| 19 Fri June 2026 | 0.65 | 43.25 | 0.74 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 18.95 | 0.04 |
| 23 Tue June 2026 | 0.30 | 18.95 | 0.04 |
| 22 Mon June 2026 | 0.65 | 18.95 | 0.03 |
| 19 Fri June 2026 | 0.75 | 18.95 | 0.03 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 15.15 | 0.17 |
| 23 Tue June 2026 | 0.30 | 15.15 | 0.16 |
| 22 Mon June 2026 | 0.80 | 15.15 | 0.17 |
| 19 Fri June 2026 | 1.00 | 17.55 | 0.28 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 14.95 | 0.12 |
| 23 Tue June 2026 | 0.40 | 17.45 | 0.12 |
| 22 Mon June 2026 | 1.05 | 14.30 | 0.13 |
| 19 Fri June 2026 | 1.10 | 14.40 | 0.15 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 11.75 | 0.03 |
| 23 Tue June 2026 | 0.55 | 11.75 | 0.03 |
| 22 Mon June 2026 | 1.40 | 11.75 | 0.03 |
| 19 Fri June 2026 | 1.55 | 12.75 | 0.02 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 12.60 | 0.1 |
| 23 Tue June 2026 | 0.85 | 12.60 | 0.06 |
| 22 Mon June 2026 | 1.85 | 10.20 | 0.09 |
| 19 Fri June 2026 | 2.00 | 11.30 | 0.09 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.10 | 10.80 | 0.18 |
| 23 Tue June 2026 | 1.20 | 10.80 | 0.21 |
| 22 Mon June 2026 | 2.50 | 7.40 | 0.31 |
| 19 Fri June 2026 | 2.65 | 9.25 | 0.28 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.70 | 6.05 | 0.32 |
| 23 Tue June 2026 | 1.60 | 8.65 | 0.23 |
| 22 Mon June 2026 | 3.30 | 6.50 | 0.28 |
| 19 Fri June 2026 | 3.40 | 7.85 | 0.37 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.55 | 4.45 | 0.78 |
| 23 Tue June 2026 | 2.30 | 6.80 | 0.64 |
| 22 Mon June 2026 | 4.35 | 5.15 | 0.75 |
| 19 Fri June 2026 | 4.25 | 6.30 | 0.6 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.70 | 3.10 | 0.64 |
| 23 Tue June 2026 | 3.10 | 5.10 | 0.58 |
| 22 Mon June 2026 | 5.50 | 4.00 | 0.74 |
| 19 Fri June 2026 | 5.30 | 5.15 | 0.68 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.10 | 2.05 | 1.51 |
| 23 Tue June 2026 | 4.05 | 3.65 | 1.67 |
| 22 Mon June 2026 | 7.30 | 3.00 | 2.11 |
| 19 Fri June 2026 | 6.85 | 4.20 | 1.63 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.55 | 1.30 | 1.99 |
| 23 Tue June 2026 | 5.40 | 2.40 | 1.75 |
| 22 Mon June 2026 | 8.60 | 2.10 | 2.28 |
| 19 Fri June 2026 | 8.20 | 2.95 | 1.5 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.00 | 0.70 | 1.03 |
| 23 Tue June 2026 | 7.00 | 1.60 | 1.13 |
| 22 Mon June 2026 | 11.70 | 1.45 | 2.78 |
| 19 Fri June 2026 | 9.80 | 2.30 | 1.57 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.65 | 0.40 | 3.88 |
| 23 Tue June 2026 | 9.00 | 1.00 | 3.55 |
| 22 Mon June 2026 | 14.10 | 1.00 | 2.32 |
| 19 Fri June 2026 | 11.55 | 1.55 | 1.79 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.20 | 0.20 | 7.15 |
| 23 Tue June 2026 | 14.15 | 0.50 | 7.17 |
| 22 Mon June 2026 | 14.15 | 0.70 | 5.71 |
| 19 Fri June 2026 | 14.15 | 1.20 | 5.72 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.80 | 0.20 | 1.07 |
| 23 Tue June 2026 | 13.85 | 0.35 | 1.24 |
| 22 Mon June 2026 | 17.10 | 0.55 | 1.21 |
| 19 Fri June 2026 | 16.20 | 0.80 | 1.17 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.70 | 0.10 | 0.93 |
| 23 Tue June 2026 | 16.20 | 0.25 | 3.89 |
| 22 Mon June 2026 | 19.30 | 0.35 | 4.21 |
| 19 Fri June 2026 | 17.75 | 0.50 | 4.03 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.50 | 0.10 | 3.27 |
| 23 Tue June 2026 | 17.15 | 0.15 | 2.81 |
| 22 Mon June 2026 | 22.75 | 0.25 | 3.03 |
| 19 Fri June 2026 | 22.95 | 0.45 | 4.46 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.75 | 0.10 | 7.75 |
| 23 Tue June 2026 | 23.25 | 0.15 | 10 |
| 22 Mon June 2026 | 23.25 | 0.20 | 12.14 |
| 19 Fri June 2026 | 23.25 | 0.35 | 18.57 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 25.10 | 0.10 | 3.67 |
| 23 Tue June 2026 | 26.65 | 0.15 | 3.76 |
| 22 Mon June 2026 | 26.65 | 0.20 | 4.33 |
| 19 Fri June 2026 | 26.65 | 0.30 | 5.22 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.10 | 0.15 | 14 |
| 23 Tue June 2026 | 19.80 | 0.15 | 14 |
| 22 Mon June 2026 | 19.80 | 0.20 | 15.33 |
| 19 Fri June 2026 | 19.80 | 0.25 | 33 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 33.15 | 0.10 | 2.17 |
| 23 Tue June 2026 | 33.15 | 0.10 | 2.17 |
| 22 Mon June 2026 | 33.15 | 0.25 | 2 |
| 19 Fri June 2026 | 33.15 | 0.25 | 2 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 35.75 | 0.05 | 3.93 |
| 23 Tue June 2026 | 35.60 | 0.05 | 2.86 |
| 22 Mon June 2026 | 35.60 | 0.10 | 2.9 |
| 19 Fri June 2026 | 35.60 | 0.10 | 2.9 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 42.50 | 0.05 | 2.5 |
| 23 Tue June 2026 | 50.00 | 0.10 | 2.33 |
| 22 Mon June 2026 | 50.00 | 0.05 | 2.4 |
| 19 Fri June 2026 | 44.75 | 0.10 | 2.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.