Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 271 and 276.35
| Daily Target 1 | 269.58 |
| Daily Target 2 | 272.42 |
| Daily Target 3 | 274.93333333333 |
| Daily Target 4 | 277.77 |
| Daily Target 5 | 280.28 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 275.25 (-0.67%) | 276.70 | 272.10 - 277.45 | 0.6101 times | Thu 18 June 2026 | 277.10 (0.43%) | 277.00 | 273.10 - 278.85 | 1.3044 times | Wed 17 June 2026 | 275.90 (4.23%) | 266.00 | 266.00 - 276.90 | 1.4792 times | Tue 16 June 2026 | 264.70 (-0.51%) | 267.00 | 261.10 - 269.20 | 0.4739 times | Mon 15 June 2026 | 266.05 (3.84%) | 260.45 | 258.75 - 269.00 | 1.1474 times | Fri 12 June 2026 | 256.20 (1.26%) | 256.65 | 252.20 - 259.00 | 1.8739 times | Thu 11 June 2026 | 253.00 (-0.65%) | 254.65 | 251.75 - 257.15 | 0.7163 times | Wed 10 June 2026 | 254.65 (-2.23%) | 261.00 | 254.00 - 262.30 | 1.069 times | Tue 09 June 2026 | 260.45 (1.38%) | 257.30 | 257.30 - 264.25 | 0.7089 times | Mon 08 June 2026 | 256.90 (-3.64%) | 264.15 | 255.25 - 264.75 | 0.6168 times | Fri 05 June 2026 | 266.60 (-1%) | 270.05 | 264.40 - 272.30 | 1.8444 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 267 and 287.1
| Weekly Target 1 | 250.85 |
| Weekly Target 2 | 263.05 |
| Weekly Target 3 | 270.95 |
| Weekly Target 4 | 283.15 |
| Weekly Target 5 | 291.05 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.6019 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.5983 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3079 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.5999 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.1195 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5332 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8116 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8493 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.8784 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7419 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 247.45 and 279.55
| Monthly Target 1 | 238.18 |
| Monthly Target 2 | 256.72 |
| Monthly Target 3 | 270.28333333333 |
| Monthly Target 4 | 288.82 |
| Monthly Target 5 | 302.38 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 275.25 (-2.1%) | 281.80 | 251.75 - 283.85 | 0.6222 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4934 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4788 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6042 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1618 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0996 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9305 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.808 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9924 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.809 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.641 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 271.8 |
| 12 day DMA | 264.68 |
| 20 day DMA | 272.12 |
| 35 day DMA | 278.67 |
| 50 day DMA | 271.53 |
| 100 day DMA | 258.82 |
| 150 day DMA | 258.79 |
| 200 day DMA | 269.23 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.81 | 270.09 | 266.59 |
| 12 day EMA | 269.66 | 268.64 | 267.1 |
| 20 day EMA | 270.78 | 270.31 | 269.6 |
| 35 day EMA | 268.63 | 268.24 | 267.72 |
| 50 day EMA | 268.32 | 268.04 | 267.67 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.8 | 267.99 | 263.17 |
| 12 day SMA | 264.68 | 264.46 | 264.15 |
| 20 day SMA | 272.12 | 272.95 | 273.62 |
| 35 day SMA | 278.67 | 278.69 | 278.48 |
| 50 day SMA | 271.53 | 270.71 | 269.88 |
| 100 day SMA | 258.82 | 258.39 | 257.96 |
| 150 day SMA | 258.79 | 258.82 | 258.82 |
| 200 day SMA | 269.23 | 269.48 | 269.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 278.20 | 277.70 | 274.05 to 279.25 | 1 times |
| 17 Wed | 276.25 | 266.95 | 266.95 to 277.40 | 0.99 times |
| 16 Tue | 265.10 | 264.95 | 261.45 to 269.65 | 0.99 times |
| 15 Mon | 266.55 | 260.10 | 259.15 to 269.40 | 1 times |
| 12 Fri | 257.55 | 256.70 | 253.50 to 260.35 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 276.80 | 275.35 | 272.60 to 277.90 | 1.18 times |
| 17 Wed | 274.55 | 266.00 | 265.50 to 275.35 | 1 times |
| 16 Tue | 263.70 | 266.50 | 260.05 to 268.00 | 1.02 times |
| 15 Mon | 265.00 | 258.30 | 258.25 to 267.50 | 0.9 times |
| 12 Fri | 256.10 | 255.05 | 252.00 to 258.50 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 278.40 | 278.00 | 275.05 to 278.90 | 1.16 times |
| 17 Wed | 276.10 | 266.00 | 266.00 to 276.50 | 1.09 times |
| 16 Tue | 265.15 | 268.00 | 261.80 to 268.00 | 1.11 times |
| 15 Mon | 266.95 | 262.00 | 261.70 to 268.95 | 0.83 times |
| 12 Fri | 257.55 | 257.80 | 253.90 to 259.00 | 0.81 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.10 | 46.50 | 0.17 |
| 17 Wed June 2026 | 0.10 | 46.50 | 0.17 |
| 16 Tue June 2026 | 0.10 | 46.50 | 0.17 |
| 15 Mon June 2026 | 0.10 | 46.50 | 0.17 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.15 | 54.20 | 0.03 |
| 17 Wed June 2026 | 0.20 | 54.20 | 0.03 |
| 16 Tue June 2026 | 0.10 | 44.75 | 0.03 |
| 15 Mon June 2026 | 0.15 | 44.75 | 0.03 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.20 | 58.55 | 0.06 |
| 17 Wed June 2026 | 0.20 | 58.55 | 0.05 |
| 16 Tue June 2026 | 0.10 | 58.55 | 0.06 |
| 15 Mon June 2026 | 0.10 | 58.55 | 0.06 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.25 | 45.20 | 0.04 |
| 17 Wed June 2026 | 0.25 | 55.10 | 0.03 |
| 16 Tue June 2026 | 0.15 | 55.10 | 0.03 |
| 15 Mon June 2026 | 0.20 | 55.10 | 0.03 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.45 | 40.60 | 0.01 |
| 17 Wed June 2026 | 0.45 | 40.60 | 0.01 |
| 16 Tue June 2026 | 0.20 | 40.60 | 0.02 |
| 15 Mon June 2026 | 0.30 | 40.60 | 0.01 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.50 | 25.65 | 0.06 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.95 | 25.65 | 0.11 |
| 17 Wed June 2026 | 0.90 | 25.65 | 0.11 |
| 16 Tue June 2026 | 0.40 | 33.05 | 0.11 |
| 15 Mon June 2026 | 0.60 | 33.05 | 0.12 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.15 | 43.25 | 0.74 |
| 17 Wed June 2026 | 1.00 | 43.25 | 0.83 |
| 16 Tue June 2026 | 0.40 | 43.25 | 0.74 |
| 15 Mon June 2026 | 1.60 | 43.25 | 0.88 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.35 | 18.95 | 0.04 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.75 | 17.55 | 0.29 |
| 17 Wed June 2026 | 1.60 | 17.55 | 0.43 |
| 16 Tue June 2026 | 0.55 | 37.00 | 0.37 |
| 15 Mon June 2026 | 0.50 | 37.00 | 0.39 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.10 | 14.40 | 0.15 |
| 17 Wed June 2026 | 1.95 | 15.80 | 0.16 |
| 16 Tue June 2026 | 0.70 | 25.60 | 0.25 |
| 15 Mon June 2026 | 1.10 | 25.60 | 0.25 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.50 | 12.75 | 0.03 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.30 | 10.45 | 0.08 |
| 17 Wed June 2026 | 3.05 | 12.05 | 0.07 |
| 16 Tue June 2026 | 1.05 | 20.75 | 0.13 |
| 15 Mon June 2026 | 1.65 | 19.85 | 0.14 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.95 | 9.80 | 0.32 |
| 17 Wed June 2026 | 3.85 | 9.80 | 0.25 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.05 | 7.05 | 0.38 |
| 17 Wed June 2026 | 4.70 | 8.50 | 0.38 |
| 16 Tue June 2026 | 1.65 | 16.60 | 0.21 |
| 15 Mon June 2026 | 2.45 | 15.10 | 0.22 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.20 | 5.70 | 0.78 |
| 17 Wed June 2026 | 5.75 | 7.00 | 0.66 |
| 16 Tue June 2026 | 2.05 | 21.05 | 0.27 |
| 15 Mon June 2026 | 2.95 | 21.05 | 0.37 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.95 | 4.55 | 0.75 |
| 17 Wed June 2026 | 7.00 | 5.70 | 0.71 |
| 16 Tue June 2026 | 2.65 | 12.45 | 0.2 |
| 15 Mon June 2026 | 3.75 | 11.60 | 0.51 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 8.60 | 3.60 | 2.21 |
| 17 Wed June 2026 | 8.15 | 4.65 | 1.52 |
| 16 Tue June 2026 | 3.30 | 12.70 | 1.19 |
| 15 Mon June 2026 | 4.50 | 10.30 | 1.25 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 11.10 | 2.60 | 1.58 |
| 17 Wed June 2026 | 9.85 | 3.65 | 1.28 |
| 16 Tue June 2026 | 4.20 | 8.90 | 0.55 |
| 15 Mon June 2026 | 5.45 | 8.75 | 0.54 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 12.05 | 1.85 | 2.48 |
| 17 Wed June 2026 | 11.25 | 2.95 | 1.13 |
| 16 Tue June 2026 | 5.10 | 7.50 | 0.91 |
| 15 Mon June 2026 | 6.55 | 7.40 | 0.7 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 13.85 | 1.55 | 1.82 |
| 17 Wed June 2026 | 13.45 | 2.25 | 1.27 |
| 16 Tue June 2026 | 6.30 | 6.20 | 0.46 |
| 15 Mon June 2026 | 7.80 | 6.00 | 0.43 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 15.65 | 1.15 | 5.16 |
| 17 Wed June 2026 | 15.65 | 1.70 | 5.27 |
| 16 Tue June 2026 | 7.60 | 5.00 | 1.05 |
| 15 Mon June 2026 | 9.10 | 5.00 | 1.11 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.75 | 0.90 | 1.22 |
| 17 Wed June 2026 | 17.35 | 1.30 | 1.15 |
| 16 Tue June 2026 | 9.10 | 4.05 | 0.8 |
| 15 Mon June 2026 | 10.80 | 4.05 | 0.7 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 19.50 | 0.50 | 4.03 |
| 17 Wed June 2026 | 19.50 | 1.00 | 4.29 |
| 16 Tue June 2026 | 12.55 | 3.50 | 1.21 |
| 15 Mon June 2026 | 12.55 | 2.85 | 1.42 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 22.95 | 0.50 | 4.49 |
| 17 Wed June 2026 | 12.45 | 0.75 | 3.94 |
| 16 Tue June 2026 | 12.45 | 2.55 | 2.14 |
| 15 Mon June 2026 | 14.25 | 2.60 | 6.11 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 23.25 | 0.35 | 18.71 |
| 17 Wed June 2026 | 23.25 | 0.55 | 19.14 |
| 16 Tue June 2026 | 14.00 | 2.75 | 15.33 |
| 15 Mon June 2026 | 16.20 | 2.00 | 14.8 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 26.65 | 0.30 | 5.37 |
| 17 Wed June 2026 | 26.65 | 0.45 | 5.51 |
| 16 Tue June 2026 | 16.55 | 1.50 | 9.79 |
| 15 Mon June 2026 | 18.50 | 1.60 | 7.57 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 19.80 | 0.20 | 34 |
| 17 Wed June 2026 | 19.80 | 0.25 | 34.67 |
| 16 Tue June 2026 | 19.80 | 0.85 | 42 |
| 15 Mon June 2026 | 12.60 | 0.95 | 69 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 33.15 | 0.25 | 2 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 35.60 | 0.15 | 3.24 |
| 17 Wed June 2026 | 35.60 | 0.15 | 3.43 |
| 16 Tue June 2026 | 25.95 | 0.60 | 3.7 |
| 15 Mon June 2026 | 25.95 | 0.60 | 3.7 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 44.75 | 0.10 | 2.44 |
| 17 Wed June 2026 | 32.55 | 0.10 | 5.86 |
| 16 Tue June 2026 | 32.55 | 0.35 | 6.57 |
| 15 Mon June 2026 | 26.30 | 0.35 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.