CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 211.8 and 217.77

Daily Target 1210.55
Daily Target 2213.05
Daily Target 3216.52
Daily Target 4219.02
Daily Target 5222.49

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Thu 15 October 2026 215.55 (-0.21%) 216.00 214.02 - 219.99 0.8638 times
Wed 14 October 2026 216.00 (2.13%) 211.50 209.86 - 217.37 2.0058 times
Tue 13 October 2026 211.50 (4.44%) 203.90 201.31 - 212.48 2.4357 times
Mon 12 October 2026 202.50 (-1.27%) 207.10 202.36 - 207.68 0.7173 times
Fri 09 October 2026 205.11 (0.38%) 205.39 204.50 - 210.43 0.7503 times
Thu 08 October 2026 204.34 (-3.02%) 210.30 203.13 - 212.50 0.5378 times
Wed 07 October 2026 210.70 (-0.6%) 211.98 210.13 - 213.09 0.2889 times
Tue 06 October 2026 211.98 (0.23%) 211.00 209.92 - 213.06 0.2942 times
Mon 05 October 2026 211.50 (4.34%) 203.30 203.30 - 211.98 0.9758 times
Thu 01 October 2026 202.70 (-2.86%) 208.71 201.10 - 209.96 1.1304 times
Wed 30 September 2026 208.67 (-1.28%) 212.00 208.67 - 214.56 0.4879 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 208.43 and 227.11

Weekly Target 1193.6
Weekly Target 2204.58
Weekly Target 3212.28333333333
Weekly Target 4223.26
Weekly Target 5230.96

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Thu 15 October 2026 215.55 (5.09%) 207.10 201.31 - 219.99 1.5085 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.7131 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.9306 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5993 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4936 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7826 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.0838 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.8653 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.367 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6562 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.8747 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 208.33 and 227.22

Monthly Target 1193.32
Monthly Target 2204.44
Monthly Target 3212.21333333333
Monthly Target 4223.33
Monthly Target 5231.1

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Thu 15 October 2026 215.55 (3.3%) 208.71 201.10 - 219.99 0.5764 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.7646 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3918 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.907 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8707 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4043 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3906 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5682 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0925 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0339 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.875 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 210.13
12 day DMA 209.33
20 day DMA 214.59
35 day DMA 221.74
50 day DMA 230.28
100 day DMA 248.33
150 day DMA 252.16
200 day DMA 251.77

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA212.19210.51207.76
12 day EMA212.17211.55210.74
20 day EMA215.29215.26215.18
35 day EMA222.84223.27223.7
50 day EMA230.99231.62232.26

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA210.13207.89206.83
12 day SMA209.33209.6209.81
20 day SMA214.59214.98215.49
35 day SMA221.74222.53223.39
50 day SMA230.28231.23232.24
100 day SMA248.33249.12249.88
150 day SMA252.16252.38252.6
200 day SMA251.77251.99252.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 217.02 216.46 215.01 to 221.12 1.03 times
14 Wed 216.93 212.96 211.21 to 218.52 1.02 times
13 Tue 213.25 203.11 202.16 to 213.95 1 times
12 Mon 202.95 208.49 202.03 to 208.49 0.98 times
06 Tue 212.72 211.48 210.72 to 213.50 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 217.95 216.99 216.10 to 222.25 1.23 times
14 Wed 217.78 213.10 212.25 to 219.05 1.14 times
13 Tue 214.39 203.83 203.83 to 214.65 0.99 times
12 Mon 204.11 208.41 203.24 to 209.00 0.93 times
06 Tue 213.88 213.73 213.01 to 214.53 0.71 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 219.10 218.08 218.00 to 223.05 1.41 times
14 Wed 220.00 217.20 216.53 to 220.42 1.31 times
13 Tue 215.50 205.00 205.00 to 215.51 1.27 times
12 Mon 205.26 210.02 205.00 to 210.02 0.71 times
06 Tue 214.18 214.18 214.18 to 214.18 0.3 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
15 Thu October 2026 0.0967.50 1.87
14 Wed October 2026 0.0967.50 1.87
13 Tue October 2026 0.0967.50 1.87
12 Mon October 2026 0.0967.50 1.87

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
15 Thu October 2026 0.2550.10 2.5
14 Wed October 2026 0.0554.85 2.82
13 Tue October 2026 0.0563.63 2.91
12 Mon October 2026 0.0563.63 2.91

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
15 Thu October 2026 0.1853.90 1.52
14 Wed October 2026 0.1853.90 1.52
13 Tue October 2026 0.1853.90 1.52
12 Mon October 2026 0.1853.90 1.52

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
15 Thu October 2026 0.3242.16 2.16
14 Wed October 2026 0.1644.70 2.62
13 Tue October 2026 0.1352.57 2.46
12 Mon October 2026 0.1352.57 2.46

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
15 Thu October 2026 0.3042.50 3.86
14 Wed October 2026 0.3042.50 3.86
13 Tue October 2026 0.3042.50 3.86
12 Mon October 2026 0.3035.00 3.71

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
15 Thu October 2026 0.4129.28 0.2
14 Wed October 2026 0.4238.00 0.2
13 Tue October 2026 0.4038.00 0.2
12 Mon October 2026 0.2741.70 0.2

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
15 Thu October 2026 0.4725.00 0.06
14 Wed October 2026 0.5234.81 0.06
13 Tue October 2026 0.4534.81 0.06
12 Mon October 2026 0.3534.81 0.06

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
15 Thu October 2026 0.7319.92 0.4
14 Wed October 2026 0.7726.00 0.49
13 Tue October 2026 0.6328.00 0.47
12 Mon October 2026 0.2731.43 0.45

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
15 Thu October 2026 1.1426.86 0.24
14 Wed October 2026 1.1926.86 0.24
13 Tue October 2026 0.9426.86 0.22
12 Mon October 2026 0.3926.86 0.22

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
15 Thu October 2026 1.8411.25 0.2
14 Wed October 2026 1.8414.00 0.22
13 Tue October 2026 1.4518.00 0.22
12 Mon October 2026 0.5326.95 0.24

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
15 Thu October 2026 2.9510.96 0.33
14 Wed October 2026 2.9410.96 0.33
13 Tue October 2026 2.2613.93 0.39
12 Mon October 2026 0.8118.70 0.54

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
15 Thu October 2026 3.768.05 0.02
14 Wed October 2026 3.7713.26 0.01
13 Tue October 2026 2.8013.26 0.01
12 Mon October 2026 0.9713.26 0.01

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
15 Thu October 2026 4.687.33 0.45
14 Wed October 2026 4.727.65 0.38
13 Tue October 2026 3.5710.50 0.49
12 Mon October 2026 1.3018.37 0.51

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
15 Thu October 2026 5.785.96 0.44
14 Wed October 2026 5.806.32 0.21
13 Tue October 2026 4.5110.24 0.02
12 Mon October 2026 1.528.94 0.02

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
15 Thu October 2026 7.144.76 1.57
14 Wed October 2026 7.015.04 1.43
13 Tue October 2026 5.537.18 1.56
12 Mon October 2026 2.0413.10 1.25

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
15 Thu October 2026 8.553.69 0.58
14 Wed October 2026 8.573.97 0.76
13 Tue October 2026 6.755.87 0.36
12 Mon October 2026 2.6711.41 0.77

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
15 Thu October 2026 10.072.95 1.48
14 Wed October 2026 10.113.12 1.16
13 Tue October 2026 8.094.74 0.67
12 Mon October 2026 3.319.96 0.66

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
15 Thu October 2026 12.192.25 0.91
14 Wed October 2026 11.672.40 0.85
13 Tue October 2026 9.653.76 1
12 Mon October 2026 4.048.48 0.78

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
15 Thu October 2026 14.001.67 3.69
14 Wed October 2026 13.781.84 3.13
13 Tue October 2026 11.212.96 2.03
12 Mon October 2026 5.176.82 1.25

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
15 Thu October 2026 14.401.26 1.21
14 Wed October 2026 14.401.41 1.24
13 Tue October 2026 12.422.27 0.66
12 Mon October 2026 6.375.27 0.29

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
15 Thu October 2026 18.800.97 2.89
14 Wed October 2026 17.621.07 2.47
13 Tue October 2026 15.221.77 2.24
12 Mon October 2026 7.564.62 2.39

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
15 Thu October 2026 15.380.76 50
14 Wed October 2026 15.380.76 50
13 Tue October 2026 15.381.36 50
12 Mon October 2026 15.382.93 100

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
15 Thu October 2026 19.490.45 10.13
14 Wed October 2026 19.490.45 10.13
13 Tue October 2026 19.492.25 13.25
12 Mon October 2026 19.492.25 13.25

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
15 Thu October 2026 27.000.32 55.25
14 Wed October 2026 27.000.36 56.5
13 Tue October 2026 16.500.60 54.75
12 Mon October 2026 15.501.66 70.33

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
15 Thu October 2026 33.000.10 21.25
14 Wed October 2026 33.000.15 23
13 Tue October 2026 33.000.22 23
12 Mon October 2026 26.880.58 26.25
Back to top | Use Dark Theme