CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 244.93 and 253.62

Daily Target 1243.16
Daily Target 2246.69
Daily Target 3251.84666666667
Daily Target 4255.38
Daily Target 5260.54

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 24 April 2026 250.23 (-1.25%) 254.63 248.31 - 257.00 0.6177 times
Thu 23 April 2026 253.39 (-3.05%) 261.01 250.21 - 261.01 1.333 times
Wed 22 April 2026 261.37 (1.05%) 258.00 257.10 - 262.85 0.7493 times
Tue 21 April 2026 258.65 (-0.98%) 263.98 258.00 - 265.57 0.4462 times
Mon 20 April 2026 261.22 (-0.09%) 262.36 256.15 - 266.94 1.4019 times
Fri 17 April 2026 261.45 (0.18%) 263.00 258.51 - 263.50 1.0845 times
Thu 16 April 2026 260.97 (5.25%) 252.38 249.05 - 262.10 2.2456 times
Wed 15 April 2026 247.95 (4.33%) 241.50 241.49 - 251.38 0.8857 times
Mon 13 April 2026 237.67 (-1.68%) 236.30 234.22 - 240.73 0.4878 times
Fri 10 April 2026 241.72 (1.61%) 239.60 237.34 - 242.75 0.7483 times
Thu 09 April 2026 237.90 (-3.31%) 246.05 236.24 - 246.36 1.1904 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 239.96 and 258.59

Weekly Target 1236.53
Weekly Target 2243.38
Weekly Target 3255.16
Weekly Target 4262.01
Weekly Target 5273.79

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 24 April 2026 250.23 (-4.29%) 262.36 248.31 - 266.94 1.4951 times
Fri 17 April 2026 261.45 (8.16%) 236.30 234.22 - 263.50 1.5463 times
Fri 10 April 2026 241.72 (4.23%) 231.98 226.66 - 248.80 1.3059 times
Thu 02 April 2026 231.91 (-0.17%) 230.00 222.15 - 233.31 0.7764 times
Fri 27 March 2026 232.30 (-4.46%) 241.80 230.35 - 245.80 0.7371 times
Fri 20 March 2026 243.15 (-1.26%) 246.00 240.15 - 254.00 0.6273 times
Fri 13 March 2026 246.25 (-0.71%) 239.15 238.75 - 254.50 0.7846 times
Fri 06 March 2026 248.00 (-3.82%) 247.00 241.55 - 256.40 0.7362 times
Fri 27 February 2026 257.85 (-2.86%) 269.50 255.80 - 269.50 0.6888 times
Fri 20 February 2026 265.43 (-0.78%) 268.00 264.20 - 274.77 1.3023 times
Fri 13 February 2026 267.52 (9.18%) 245.06 243.05 - 269.85 2.0731 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 237.54 and 279.63

Monthly Target 1205.25
Monthly Target 2227.74
Monthly Target 3247.34
Monthly Target 4269.83
Monthly Target 5289.43

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 24 April 2026 250.23 (11.91%) 228.70 224.85 - 266.94 1.0335 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.7052 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.3559 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.2832 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 1.086 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.943 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.1582 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.9442 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.748 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.7429 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.6187 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 256.97
12 day DMA 251.55
20 day DMA 244.44
35 day DMA 245.08
50 day DMA 251.18
100 day DMA 249.88
150 day DMA 262.54
200 day DMA 279.52

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA254.45256.56258.14
12 day EMA251.67251.93251.66
20 day EMA249.26249.16248.71
35 day EMA249.29249.23248.99
50 day EMA250.7250.72250.61

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA256.97259.22260.73
12 day SMA251.55250.24248.72
20 day SMA244.44243.59243.08
35 day SMA245.08245.3245.56
50 day SMA251.18251.08250.94
100 day SMA249.88250.06250.17
150 day SMA262.54262.97263.38
200 day SMA279.52280280.49

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 250.44 255.00 248.16 to 255.87 0.5 times
23 Thu 253.05 256.00 249.89 to 258.74 0.79 times
22 Wed 260.85 257.88 257.38 to 263.49 1.21 times
21 Tue 258.47 263.50 257.85 to 265.41 1.22 times
20 Mon 260.98 259.12 256.37 to 267.27 1.27 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 251.85 256.96 249.51 to 256.96 2.61 times
23 Thu 254.51 257.01 251.59 to 259.59 1.68 times
22 Wed 262.14 260.10 259.00 to 265.27 0.33 times
21 Tue 260.01 263.51 259.51 to 266.99 0.24 times
20 Mon 262.07 258.85 257.10 to 268.42 0.14 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 253.65 256.71 251.33 to 258.00 1.39 times
23 Thu 256.01 260.00 253.00 to 260.00 1.18 times
22 Wed 265.00 261.42 261.00 to 266.00 0.9 times
21 Tue 261.43 267.05 261.23 to 267.71 0.77 times
20 Mon 263.48 260.84 260.84 to 268.87 0.75 times

Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 0.0748.20 1.16
23 Thu April 2026 0.0645.37 1.17
22 Wed April 2026 0.0939.39 0.57
21 Tue April 2026 0.2140.60 0.79
20 Mon April 2026 0.2038.25 0.91

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
24 Fri April 2026 0.3345.23 4
23 Thu April 2026 0.3345.23 4

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
24 Fri April 2026 0.1042.60 0.63
23 Thu April 2026 0.1042.60 0.63
22 Wed April 2026 0.0736.71 0.48
21 Tue April 2026 0.2030.92 0.5
20 Mon April 2026 0.3634.50 0.49

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
24 Fri April 2026 0.0340.26 0.57
23 Thu April 2026 0.0940.26 0.67

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
24 Fri April 2026 0.1040.50 0.42
23 Thu April 2026 0.1337.64 0.26
22 Wed April 2026 0.1429.00 0.17
21 Tue April 2026 0.2729.00 0.6
20 Mon April 2026 0.3727.15 0.82

CromptonGr CROMPTON Option strike: 287.50

Date CE PE PCR
24 Fri April 2026 0.1335.17 0.5
23 Thu April 2026 0.1335.17 0.5
22 Wed April 2026 0.5923.62 1
21 Tue April 2026 0.5923.62 1
20 Mon April 2026 0.5923.62 1

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
24 Fri April 2026 0.0736.10 0.1
23 Thu April 2026 0.1357.00 0.05
22 Wed April 2026 0.2257.00 0.04
21 Tue April 2026 0.3957.00 0.06
20 Mon April 2026 0.5157.00 0.06

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
24 Fri April 2026 0.1230.26 0.45
23 Thu April 2026 0.1830.26 0.43
22 Wed April 2026 0.1624.81 0.13
21 Tue April 2026 1.0624.81 0.13
20 Mon April 2026 1.0624.81 0.13

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
24 Fri April 2026 0.0931.20 0.33
23 Thu April 2026 0.1427.00 0.28
22 Wed April 2026 0.4119.40 0.32
21 Tue April 2026 0.6421.20 0.29
20 Mon April 2026 0.8921.00 0.36

CromptonGr CROMPTON Option strike: 277.50

Date CE PE PCR
24 Fri April 2026 0.1125.16 0.05
23 Thu April 2026 0.1325.16 0.05
22 Wed April 2026 0.5714.44 0.02
21 Tue April 2026 0.8114.44 0.02
20 Mon April 2026 1.2118.12 0.02

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
24 Fri April 2026 0.0524.00 0.01
23 Thu April 2026 0.1916.20 0.01
22 Wed April 2026 0.7616.20 0.01
21 Tue April 2026 1.0616.20 0.01
20 Mon April 2026 1.5616.20 0.01

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
24 Fri April 2026 0.1617.74 0.5
23 Thu April 2026 0.2417.74 0.13
22 Wed April 2026 1.2211.85 0.03
21 Tue April 2026 1.3913.37 0.05
20 Mon April 2026 2.0013.37 0.05

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 0.1916.85 0.12
23 Thu April 2026 0.3316.85 0.08
22 Wed April 2026 1.7510.94 0.07
21 Tue April 2026 1.8813.19 0.08
20 Mon April 2026 2.6911.64 0.08

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
24 Fri April 2026 0.2316.01 0.11
23 Thu April 2026 0.4913.55 0.11
22 Wed April 2026 2.379.51 0.1
21 Tue April 2026 2.509.51 0.12
20 Mon April 2026 3.379.51 0.1

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
24 Fri April 2026 0.3214.73 0.16
23 Thu April 2026 0.7612.25 0.15
22 Wed April 2026 3.287.23 0.13
21 Tue April 2026 3.219.53 0.11
20 Mon April 2026 4.338.70 0.14

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
24 Fri April 2026 0.428.70 0.51
23 Thu April 2026 1.068.70 0.29
22 Wed April 2026 4.415.90 0.29
21 Tue April 2026 4.087.89 0.2
20 Mon April 2026 5.616.84 0.22

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
24 Fri April 2026 0.589.82 0.6
23 Thu April 2026 1.528.42 0.39
22 Wed April 2026 5.614.76 0.49
21 Tue April 2026 5.146.56 0.52
20 Mon April 2026 6.675.94 0.53

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
24 Fri April 2026 0.967.12 1.06
23 Thu April 2026 2.206.68 0.75
22 Wed April 2026 6.983.75 0.74
21 Tue April 2026 6.355.25 0.65
20 Mon April 2026 8.404.82 0.69

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
24 Fri April 2026 1.445.96 0.24
23 Thu April 2026 3.165.05 0.33
22 Wed April 2026 8.112.94 0.54
21 Tue April 2026 7.964.25 0.86
20 Mon April 2026 9.733.84 0.95

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
24 Fri April 2026 2.374.13 1
23 Thu April 2026 4.483.72 1.13
22 Wed April 2026 8.813.44 1.64
21 Tue April 2026 9.563.44 1.71
20 Mon April 2026 12.283.13 1.59

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
24 Fri April 2026 3.503.10 1.06
23 Thu April 2026 5.612.73 0.66
22 Wed April 2026 12.101.65 0.66
21 Tue April 2026 11.012.62 0.68
20 Mon April 2026 13.152.56 0.5

CromptonGr CROMPTON Option strike: 247.50

Date CE PE PCR
24 Fri April 2026 14.451.25 1.28
23 Thu April 2026 14.451.25 1.28
22 Wed April 2026 14.451.25 1.28
21 Tue April 2026 15.912.21 1.31
20 Mon April 2026 15.912.21 1.31

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
24 Fri April 2026 9.411.19 2.13
23 Thu April 2026 9.411.36 5.29
22 Wed April 2026 17.980.94 3.5
21 Tue April 2026 15.651.56 2.76
20 Mon April 2026 17.721.65 2.13

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
24 Fri April 2026 11.200.74 1.32
23 Thu April 2026 11.200.71 2.86
22 Wed April 2026 20.600.71 2.86
21 Tue April 2026 21.001.28 2.25
20 Mon April 2026 21.001.42 1.92

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
24 Fri April 2026 11.000.45 5.84
23 Thu April 2026 13.760.66 3.02
22 Wed April 2026 22.250.54 3.83
21 Tue April 2026 20.400.99 3.11
20 Mon April 2026 21.991.18 2.91

CromptonGr CROMPTON Option strike: 237.50

Date CE PE PCR
24 Fri April 2026 13.900.61 0.88
23 Thu April 2026 16.170.52 0.91
22 Wed April 2026 25.400.83 1.6
21 Tue April 2026 25.400.83 1.6
20 Mon April 2026 25.401.07 1.61

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
24 Fri April 2026 15.870.21 0.34
23 Thu April 2026 20.520.41 0.4
22 Wed April 2026 24.500.35 0.65
21 Tue April 2026 24.500.83 0.71
20 Mon April 2026 28.000.84 0.71

CromptonGr CROMPTON Option strike: 232.50

Date CE PE PCR
24 Fri April 2026 16.910.26 0.48
23 Thu April 2026 22.790.35 0.53
22 Wed April 2026 21.320.32 0.38
21 Tue April 2026 21.320.81 0.44
20 Mon April 2026 21.320.81 0.44

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 20.500.15 1.09
23 Thu April 2026 25.530.28 1.37
22 Wed April 2026 28.870.28 1.55
21 Tue April 2026 28.870.44 1.65
20 Mon April 2026 32.300.63 1.37

CromptonGr CROMPTON Option strike: 227.50

Date CE PE PCR
24 Fri April 2026 25.210.27 1.67
23 Thu April 2026 25.210.27 1.67
22 Wed April 2026 16.070.22 1.61
21 Tue April 2026 16.070.64 1.61
20 Mon April 2026 16.070.64 1.61

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
24 Fri April 2026 26.750.21 2.41
23 Thu April 2026 27.710.21 1.65
22 Wed April 2026 39.880.23 1.39
21 Tue April 2026 39.880.33 1.67
20 Mon April 2026 39.880.44 1.87

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
24 Fri April 2026 23.000.30 11.6
23 Thu April 2026 23.000.30 11.6
22 Wed April 2026 23.000.30 11.6
21 Tue April 2026 23.000.30 11.6
20 Mon April 2026 23.000.41 11

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
24 Fri April 2026 30.050.15 15.33
23 Thu April 2026 32.710.21 16.75
22 Wed April 2026 41.200.23 18.57
21 Tue April 2026 41.200.30 19.21
20 Mon April 2026 40.300.42 19.14

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
24 Fri April 2026 55.000.07 3.33
23 Thu April 2026 55.000.15 3.83
22 Wed April 2026 55.000.19 4.5
21 Tue April 2026 55.000.50 4.83
20 Mon April 2026 52.010.50 4.58

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
24 Fri April 2026 48.000.02 1
23 Thu April 2026 48.000.02 1

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
24 Fri April 2026 54.280.06 10.6
23 Thu April 2026 52.500.10 9
22 Wed April 2026 60.500.18 23.4
21 Tue April 2026 60.500.23 23.6
20 Mon April 2026 60.500.14 23.8

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
24 Fri April 2026 69.950.09 38
23 Thu April 2026 69.950.09 38
22 Wed April 2026 69.950.09 38
21 Tue April 2026 69.950.14 58
20 Mon April 2026 69.950.14 58
Back to top | Use Dark Theme