CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 199.47 and 205.63

Daily Target 1194.71
Daily Target 2198.06
Daily Target 3200.87
Daily Target 4204.22
Daily Target 5207.03

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Thu 22 October 2026 201.41 (0.16%) 201.39 197.52 - 203.68 0.7106 times
Wed 21 October 2026 201.08 (-3.54%) 210.40 200.76 - 210.55 0.8724 times
Mon 19 October 2026 208.45 (-3.27%) 219.75 207.89 - 221.73 1.2001 times
Fri 16 October 2026 215.50 (-0.02%) 216.99 204.10 - 220.65 2.8426 times
Thu 15 October 2026 215.55 (-0.21%) 216.00 214.02 - 219.99 0.5169 times
Wed 14 October 2026 216.00 (2.13%) 211.50 209.86 - 217.37 1.2002 times
Tue 13 October 2026 211.50 (4.44%) 203.90 201.31 - 212.48 1.4574 times
Mon 12 October 2026 202.50 (-1.27%) 207.10 202.36 - 207.68 0.4292 times
Fri 09 October 2026 205.11 (0.38%) 205.39 204.50 - 210.43 0.4489 times
Thu 08 October 2026 204.34 (-3.02%) 210.30 203.13 - 212.50 0.3218 times
Wed 07 October 2026 210.70 (-0.6%) 211.98 210.13 - 213.09 0.1728 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 187.36 and 211.57

Weekly Target 1182.68
Weekly Target 2192.04
Weekly Target 3206.88666666667
Weekly Target 4216.25
Weekly Target 5231.1

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Thu 22 October 2026 201.41 (-6.54%) 219.75 197.52 - 221.73 0.9959 times
Fri 16 October 2026 215.50 (5.07%) 207.10 201.31 - 220.65 2.3066 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.6095 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.7954 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5122 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4219 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.669 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 0.9264 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.5944 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.1685 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.5609 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 187.36 and 211.57

Monthly Target 1182.68
Monthly Target 2192.04
Monthly Target 3206.88666666667
Monthly Target 4216.25
Monthly Target 5231.1

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Thu 22 October 2026 201.41 (-3.48%) 208.71 197.52 - 221.73 1.0609 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.7253 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3202 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.8604 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8259 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3321 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3191 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.539 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0363 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 0.9808 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.83 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 208.4
12 day DMA 208.68
20 day DMA 210.95
35 day DMA 218.35
50 day DMA 226.14
100 day DMA 245.07
150 day DMA 251.13
200 day DMA 250.8

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA205.9208.15211.68
12 day EMA208.98210.35212.03
20 day EMA212.25213.39214.68
35 day EMA219.31220.36221.5
50 day EMA227.03228.08229.18

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA208.4211.32213.4
12 day SMA208.68209.52209.65
20 day SMA210.95211.98213.18
35 day SMA218.35219.34220.25
50 day SMA226.14227.06228.04
100 day SMA245.07245.87246.74
150 day SMA251.13251.43251.74
200 day SMA250.8251.05251.32

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 201.14 200.05 197.56 to 203.56 0.71 times
21 Wed 201.27 212.27 200.50 to 212.27 1 times
19 Mon 208.51 217.00 207.50 to 222.00 1.08 times
16 Fri 215.91 218.01 204.55 to 220.98 1.1 times
15 Thu 217.02 216.46 215.01 to 221.12 1.1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 202.15 201.00 198.30 to 204.70 2.9 times
21 Wed 202.34 210.08 201.60 to 211.50 0.87 times
19 Mon 209.64 220.00 209.05 to 223.00 0.52 times
16 Fri 216.91 216.40 206.00 to 221.77 0.4 times
15 Thu 217.95 216.99 216.10 to 222.25 0.31 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 203.34 201.30 200.00 to 205.50 1.43 times
21 Wed 203.56 211.00 203.00 to 212.72 1.29 times
19 Mon 210.49 223.00 210.24 to 223.00 0.95 times
16 Fri 218.77 219.50 208.00 to 222.42 0.76 times
15 Thu 219.10 218.08 218.00 to 223.05 0.57 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 0.0178.30 1.65
21 Wed October 2026 0.0178.00 1.79
19 Mon October 2026 0.0161.00 1.84
16 Fri October 2026 0.0561.00 1.84

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
22 Thu October 2026 0.0169.00 3.5
21 Wed October 2026 0.0150.10 3.75
19 Mon October 2026 0.0250.10 3.33
16 Fri October 2026 0.1250.10 3

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
22 Thu October 2026 0.0464.40 1.52
21 Wed October 2026 0.0445.20 1.58
19 Mon October 2026 0.0445.20 1.58
16 Fri October 2026 0.1053.90 1.58

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
22 Thu October 2026 0.0959.20 2
21 Wed October 2026 0.0356.50 2.03
19 Mon October 2026 0.0651.00 1.91
16 Fri October 2026 0.1542.16 1.68

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
22 Thu October 2026 0.0353.75 2.3
21 Wed October 2026 0.0346.50 2.6
19 Mon October 2026 0.0646.50 2.17
16 Fri October 2026 0.2042.50 2.25

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
22 Thu October 2026 0.0548.98 0.25
21 Wed October 2026 0.0539.09 0.24
19 Mon October 2026 0.1139.09 0.17
16 Fri October 2026 0.2533.68 0.16

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
22 Thu October 2026 0.0344.25 0.05
21 Wed October 2026 0.0642.00 0.06
19 Mon October 2026 0.0825.00 0.04
16 Fri October 2026 0.3225.00 0.03

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
22 Thu October 2026 0.0839.00 0.26
21 Wed October 2026 0.0738.10 0.26
19 Mon October 2026 0.1326.01 0.22
16 Fri October 2026 0.4523.97 0.09

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
22 Thu October 2026 0.1132.80 0.21
21 Wed October 2026 0.1329.32 0.2
19 Mon October 2026 0.1725.00 0.18
16 Fri October 2026 0.6419.10 0.15

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
22 Thu October 2026 0.1728.64 0.36
21 Wed October 2026 0.1128.00 0.26
19 Mon October 2026 0.2221.62 0.24
16 Fri October 2026 0.9613.64 0.18

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
22 Thu October 2026 0.1824.20 0.48
21 Wed October 2026 0.1824.00 0.29
19 Mon October 2026 0.3510.40 0.28
16 Fri October 2026 1.7410.40 0.28

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
22 Thu October 2026 0.238.05 0.01
21 Wed October 2026 0.268.05 0.01
19 Mon October 2026 0.508.05 0.01
16 Fri October 2026 2.308.05 0.01

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
22 Thu October 2026 0.2218.60 0.13
21 Wed October 2026 0.3918.90 0.13
19 Mon October 2026 0.7411.99 0.15
16 Fri October 2026 3.196.85 0.22

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
22 Thu October 2026 0.2416.10 0.42
21 Wed October 2026 0.4316.59 0.31
19 Mon October 2026 0.999.66 0.33
16 Fri October 2026 4.125.17 0.87

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
22 Thu October 2026 0.3014.09 0.64
21 Wed October 2026 0.5714.26 0.56
19 Mon October 2026 1.417.67 0.61
16 Fri October 2026 5.234.27 0.95

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
22 Thu October 2026 0.3711.76 0.52
21 Wed October 2026 0.7411.75 0.55
19 Mon October 2026 2.025.69 0.46
16 Fri October 2026 6.713.22 1.2

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
22 Thu October 2026 0.549.22 0.49
21 Wed October 2026 1.059.79 0.76
19 Mon October 2026 2.874.13 1.05
16 Fri October 2026 8.242.39 2.66

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
22 Thu October 2026 0.887.27 0.45
21 Wed October 2026 1.437.26 0.46
19 Mon October 2026 4.152.80 0.78
16 Fri October 2026 9.691.75 0.99

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
22 Thu October 2026 1.415.24 0.89
21 Wed October 2026 2.065.54 0.89
19 Mon October 2026 5.401.80 2.2
16 Fri October 2026 11.841.31 3.32

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
22 Thu October 2026 2.193.63 0.81
21 Wed October 2026 2.823.94 0.53
19 Mon October 2026 7.561.07 1.9
16 Fri October 2026 14.320.93 1.04

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
22 Thu October 2026 3.372.29 1.64
21 Wed October 2026 4.112.66 1.7
19 Mon October 2026 9.510.68 4.6
16 Fri October 2026 16.600.69 6.28

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
22 Thu October 2026 15.381.38 226
21 Wed October 2026 15.381.63 396
19 Mon October 2026 15.380.37 350
16 Fri October 2026 15.380.52 336

CromptonGr CROMPTON Option strike: 195.00

Date CE PE PCR
22 Thu October 2026 6.500.77 151.75
21 Wed October 2026 15.011.01 127
19 Mon October 2026 15.010.22 67
16 Fri October 2026 15.010.39 75.67

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
22 Thu October 2026 19.490.44 27.63
21 Wed October 2026 19.490.53 15.38
19 Mon October 2026 19.490.15 12.38
16 Fri October 2026 19.490.37 12.63

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
22 Thu October 2026 27.000.28 73
21 Wed October 2026 27.000.33 60.75
19 Mon October 2026 27.000.11 50
16 Fri October 2026 27.000.24 59.75

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
22 Thu October 2026 33.000.03 9.75
21 Wed October 2026 33.000.03 9.75
19 Mon October 2026 33.000.03 9.75
16 Fri October 2026 33.000.11 10
Back to top | Use Dark Theme