CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 223.02 and 227.18

Daily Target 1220.1
Daily Target 2221.77
Daily Target 3224.26333333333
Daily Target 4225.93
Daily Target 5228.42

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Wed 23 September 2026 223.43 (0.64%) 223.30 222.60 - 226.76 1.008 times
Tue 22 September 2026 222.00 (-1.36%) 224.75 221.76 - 225.71 1.2755 times
Mon 21 September 2026 225.05 (-0.91%) 226.53 225.05 - 226.69 0.676 times
Fri 18 September 2026 227.12 (0.9%) 226.00 225.11 - 227.12 0.6368 times
Thu 17 September 2026 225.10 (0.76%) 223.10 222.74 - 227.05 0.6547 times
Wed 16 September 2026 223.40 (-1.22%) 227.01 222.30 - 228.62 1.6159 times
Tue 15 September 2026 226.15 (-2.1%) 231.00 226.11 - 231.60 0.6764 times
Fri 11 September 2026 231.00 (0.43%) 229.00 226.63 - 231.69 0.4885 times
Thu 10 September 2026 230.00 (-1.27%) 234.00 229.74 - 234.00 1.1599 times
Wed 09 September 2026 232.96 (0.46%) 229.95 228.57 - 234.42 1.8082 times
Tue 08 September 2026 231.90 (0.38%) 230.80 227.56 - 234.40 1.4692 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 220.1 and 225.1

Weekly Target 1218.98
Weekly Target 2221.21
Weekly Target 3223.98333333333
Weekly Target 4226.21
Weekly Target 5228.98

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Wed 23 September 2026 223.43 (-1.62%) 226.53 221.76 - 226.76 0.3855 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4668 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7401 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.0249 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.7639 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2927 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6205 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.7728 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.9276 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 1.0051 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 0.8741 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 215.59 and 229.6

Monthly Target 1212.98
Monthly Target 2218.2
Monthly Target 3226.98666666667
Monthly Target 4232.21
Monthly Target 5241

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Wed 23 September 2026 223.43 (-5.29%) 235.77 221.76 - 235.77 0.5656 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3772 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.8975 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8616 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3896 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3761 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5622 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0811 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0232 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8659 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7519 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 224.54
12 day DMA 227.43
20 day DMA 229.6
35 day DMA 238.43
50 day DMA 244.22
100 day DMA 259.97
150 day DMA 257.19
200 day DMA 255.03

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA224.36224.83226.24
12 day EMA227.16227.84228.9
20 day EMA230.64231.4232.39
35 day EMA236.77237.56238.48
50 day EMA243.58244.4245.31

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA224.54224.53225.36
12 day SMA227.43228.18228.55
20 day SMA229.6230.57231.77
35 day SMA238.43239.56240.83
50 day SMA244.22244.97245.76
100 day SMA259.97260.46261
150 day SMA257.19257.46257.75
200 day SMA255.03255.22255.42

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 223.05 225.00 222.55 to 225.74 0.98 times
21 Mon 225.91 227.40 225.61 to 227.40 1 times
18 Fri 226.74 226.72 226.01 to 227.54 1.01 times
17 Thu 226.66 223.30 223.30 to 227.65 1.01 times
16 Wed 224.28 226.67 223.38 to 228.90 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 223.91 227.00 223.57 to 227.07 1.64 times
21 Mon 227.12 228.05 227.00 to 228.42 1.05 times
18 Fri 227.66 228.00 227.10 to 228.61 0.86 times
17 Thu 227.70 225.40 225.40 to 228.40 0.77 times
16 Wed 225.32 229.44 224.25 to 229.71 0.68 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 225.05 227.70 224.53 to 227.97 1.2 times
21 Mon 228.25 228.50 228.25 to 229.56 1 times
18 Fri 228.50 229.22 228.50 to 229.22 0.99 times
17 Thu 229.00 227.00 227.00 to 229.40 0.91 times
16 Wed 226.08 228.66 225.99 to 229.20 0.9 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
22 Tue September 2026 0.0569.45 0.17
21 Mon September 2026 0.0569.45 0.16
18 Fri September 2026 0.0569.45 0.16
17 Thu September 2026 0.0569.45 0.16

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
22 Tue September 2026 0.0568.00 0.2
21 Mon September 2026 0.0668.00 0.19
18 Fri September 2026 0.1568.00 0.18
17 Thu September 2026 0.1568.00 0.18

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
22 Tue September 2026 0.1261.65 3.5
21 Mon September 2026 0.1261.65 3.5
18 Fri September 2026 0.1261.65 3.5
17 Thu September 2026 0.1261.65 3.5

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
22 Tue September 2026 0.0862.83 0.71
21 Mon September 2026 0.0962.83 0.69
18 Fri September 2026 0.1762.63 0.63
17 Thu September 2026 0.2562.63 0.61

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
22 Tue September 2026 0.1550.80 0.27
21 Mon September 2026 0.1550.80 0.27
18 Fri September 2026 0.1650.80 0.22
17 Thu September 2026 0.1650.80 0.22

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
22 Tue September 2026 0.1052.59 0.16
21 Mon September 2026 0.1352.59 0.15
18 Fri September 2026 0.1952.59 0.14
17 Thu September 2026 0.1852.59 0.13

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
22 Tue September 2026 0.1837.65 0.25
21 Mon September 2026 0.1837.65 0.25
18 Fri September 2026 0.1837.65 0.25
17 Thu September 2026 0.1237.65 0.25

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
22 Tue September 2026 0.0842.90 0.16
21 Mon September 2026 0.1642.90 0.16
18 Fri September 2026 0.2242.90 0.15
17 Thu September 2026 0.2443.49 0.14

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
22 Tue September 2026 0.1541.46 0.22
21 Mon September 2026 0.1539.10 0.24
18 Fri September 2026 0.3437.81 0.26
17 Thu September 2026 0.3437.81 0.26

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
22 Tue September 2026 0.0836.97 0.24
21 Mon September 2026 0.1633.50 0.24
18 Fri September 2026 0.2233.50 0.21
17 Thu September 2026 0.3533.88 0.21

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
22 Tue September 2026 0.0831.86 0.29
21 Mon September 2026 0.1728.50 0.27
18 Fri September 2026 0.1628.50 0.25
17 Thu September 2026 0.3528.49 0.23

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
22 Tue September 2026 0.0927.17 0.52
21 Mon September 2026 0.2124.00 0.49
18 Fri September 2026 0.3023.00 0.47
17 Thu September 2026 0.4524.00 0.45

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
22 Tue September 2026 0.1022.09 0.86
21 Mon September 2026 0.2518.50 0.84
18 Fri September 2026 0.3918.60 0.78
17 Thu September 2026 0.5518.86 0.78

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
22 Tue September 2026 0.1716.38 0.61
21 Mon September 2026 0.4113.38 0.51
18 Fri September 2026 0.6514.11 0.45
17 Thu September 2026 0.9214.90 0.42

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
22 Tue September 2026 0.3411.96 0.22
21 Mon September 2026 0.809.27 0.23
18 Fri September 2026 1.259.26 0.31
17 Thu September 2026 1.6510.36 0.32

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
22 Tue September 2026 0.867.80 0.9
21 Mon September 2026 1.795.83 0.94
18 Fri September 2026 2.535.65 1.16
17 Thu September 2026 3.016.24 1.19

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
22 Tue September 2026 2.153.97 0.92
21 Mon September 2026 3.812.76 1.6
18 Fri September 2026 4.872.99 1.83
17 Thu September 2026 5.233.57 1.84

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
22 Tue September 2026 4.871.62 2.56
21 Mon September 2026 7.641.17 2.52
18 Fri September 2026 8.431.37 2.55
17 Thu September 2026 8.921.82 2.65

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
22 Tue September 2026 8.800.57 47.29
21 Mon September 2026 12.150.46 37.75
18 Fri September 2026 12.850.61 38.63
17 Thu September 2026 12.850.90 38.25

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
22 Tue September 2026 14.410.21 14.2
21 Mon September 2026 16.200.24 17.62
18 Fri September 2026 17.000.32 18.2
17 Thu September 2026 17.590.47 18.2

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
22 Tue September 2026 23.150.16 12.55
21 Mon September 2026 27.030.16 10.54
18 Fri September 2026 27.030.16 10.54
17 Thu September 2026 28.370.16 10.54
Back to top | Use Dark Theme