Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 262.4 and 272.65
| Daily Target 1 | 254.35 |
| Daily Target 2 | 260.2 |
| Daily Target 3 | 264.6 |
| Daily Target 4 | 270.45 |
| Daily Target 5 | 274.85 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 266.05 (3.84%) | 260.45 | 258.75 - 269.00 | 1.0506 times | Fri 12 June 2026 | 256.20 (1.26%) | 256.65 | 252.20 - 259.00 | 1.7159 times | Thu 11 June 2026 | 253.00 (-0.65%) | 254.65 | 251.75 - 257.15 | 0.6559 times | Wed 10 June 2026 | 254.65 (-2.23%) | 261.00 | 254.00 - 262.30 | 0.9788 times | Tue 09 June 2026 | 260.45 (1.38%) | 257.30 | 257.30 - 264.25 | 0.6491 times | Mon 08 June 2026 | 256.90 (-3.64%) | 264.15 | 255.25 - 264.75 | 0.5648 times | Fri 05 June 2026 | 266.60 (-1%) | 270.05 | 264.40 - 272.30 | 1.6888 times | Thu 04 June 2026 | 269.30 (-1.23%) | 273.60 | 267.85 - 275.65 | 1.5361 times | Wed 03 June 2026 | 272.65 (-0.29%) | 273.50 | 269.05 - 273.75 | 0.4278 times | Tue 02 June 2026 | 273.45 (0.02%) | 271.30 | 269.05 - 275.20 | 0.7321 times | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 0.9561 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 262.4 and 272.65
| Weekly Target 1 | 254.35 |
| Weekly Target 2 | 260.2 |
| Weekly Target 3 | 264.6 |
| Weekly Target 4 | 270.45 |
| Weekly Target 5 | 274.85 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 266.05 (3.84%) | 260.45 | 258.75 - 269.00 | 0.1444 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.6274 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7341 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3229 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6291 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2227 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.6078 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8998 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8907 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9211 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.778 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 242.85 and 274.95
| Monthly Target 1 | 235.12 |
| Monthly Target 2 | 250.58 |
| Monthly Target 3 | 267.21666666667 |
| Monthly Target 4 | 282.68 |
| Monthly Target 5 | 299.32 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 266.05 (-5.37%) | 281.80 | 251.75 - 283.85 | 0.4775 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5165 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5016 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6136 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1797 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1165 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9449 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8205 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0077 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8215 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6509 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 258.07 |
| 12 day DMA | 265.32 |
| 20 day DMA | 275.94 |
| 35 day DMA | 277.57 |
| 50 day DMA | 268.35 |
| 100 day DMA | 257.5 |
| 150 day DMA | 258.97 |
| 200 day DMA | 270.2 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.55 | 257.8 | 258.6 |
| 12 day EMA | 265.65 | 265.58 | 267.28 |
| 20 day EMA | 269.44 | 269.8 | 271.23 |
| 35 day EMA | 267.55 | 267.64 | 268.31 |
| 50 day EMA | 264.53 | 264.47 | 264.81 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.07 | 256.24 | 258.32 |
| 12 day SMA | 265.32 | 267.17 | 269.9 |
| 20 day SMA | 275.94 | 277.73 | 279.37 |
| 35 day SMA | 277.57 | 277.21 | 277.36 |
| 50 day SMA | 268.35 | 267.5 | 267.03 |
| 100 day SMA | 257.5 | 257.38 | 257.35 |
| 150 day SMA | 258.97 | 259.09 | 259.26 |
| 200 day SMA | 270.2 | 270.51 | 270.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 266.55 | 260.10 | 259.15 to 269.40 | 1 times |
| 12 Fri | 257.55 | 256.70 | 253.50 to 260.35 | 1.01 times |
| 11 Thu | 254.40 | 254.95 | 252.85 to 258.35 | 1 times |
| 10 Wed | 256.05 | 262.35 | 255.25 to 263.45 | 0.99 times |
| 09 Tue | 262.35 | 258.15 | 258.15 to 265.85 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 265.00 | 258.30 | 258.25 to 267.50 | 1.05 times |
| 12 Fri | 256.10 | 255.05 | 252.00 to 258.50 | 1.06 times |
| 11 Thu | 252.95 | 252.90 | 251.25 to 256.20 | 1 times |
| 10 Wed | 254.35 | 260.30 | 253.35 to 261.70 | 0.94 times |
| 09 Tue | 260.85 | 260.75 | 259.30 to 264.85 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 266.95 | 262.00 | 261.70 to 268.95 | 1.15 times |
| 12 Fri | 257.55 | 257.80 | 253.90 to 259.00 | 1.12 times |
| 11 Thu | 255.00 | 253.70 | 253.00 to 256.60 | 0.99 times |
| 10 Wed | 256.35 | 262.80 | 256.00 to 262.80 | 0.93 times |
| 09 Tue | 261.45 | 260.00 | 260.00 to 265.80 | 0.81 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 46.50 | 0.17 |
| 12 Fri June 2026 | 0.10 | 46.50 | 0.17 |
| 11 Thu June 2026 | 0.20 | 46.50 | 0.16 |
| 10 Wed June 2026 | 0.20 | 46.50 | 0.16 |
| 09 Tue June 2026 | 0.20 | 46.50 | 0.16 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 44.75 | 0.03 |
| 12 Fri June 2026 | 0.10 | 44.75 | 0.03 |
| 11 Thu June 2026 | 0.15 | 44.75 | 0.03 |
| 10 Wed June 2026 | 0.15 | 44.75 | 0.02 |
| 09 Tue June 2026 | 0.25 | 44.75 | 0.02 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 58.55 | 0.06 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.20 | 55.10 | 0.03 |
| 12 Fri June 2026 | 0.15 | 48.95 | 0.03 |
| 11 Thu June 2026 | 0.15 | 48.95 | 0.03 |
| 10 Wed June 2026 | 0.20 | 48.95 | 0.03 |
| 09 Tue June 2026 | 0.30 | 48.95 | 0.03 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.30 | 40.60 | 0.01 |
| 12 Fri June 2026 | 0.25 | 40.60 | 0.02 |
| 11 Thu June 2026 | 0.25 | 40.60 | 0.01 |
| 10 Wed June 2026 | 0.30 | 40.60 | 0.02 |
| 09 Tue June 2026 | 0.40 | 40.60 | 0.01 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.60 | 33.05 | 0.12 |
| 12 Fri June 2026 | 0.40 | 42.00 | 0.16 |
| 11 Thu June 2026 | 0.40 | 40.40 | 0.17 |
| 10 Wed June 2026 | 0.45 | 39.00 | 0.17 |
| 09 Tue June 2026 | 0.75 | 39.00 | 0.16 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.60 | 43.25 | 0.88 |
| 12 Fri June 2026 | 1.60 | 43.25 | 0.88 |
| 11 Thu June 2026 | 1.60 | 43.25 | 0.88 |
| 10 Wed June 2026 | 1.60 | 40.85 | 0.88 |
| 09 Tue June 2026 | 1.60 | 30.95 | 0.82 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 37.00 | 0.39 |
| 12 Fri June 2026 | 0.50 | 37.00 | 0.39 |
| 11 Thu June 2026 | 0.45 | 36.40 | 0.38 |
| 10 Wed June 2026 | 0.65 | 36.40 | 0.37 |
| 09 Tue June 2026 | 1.10 | 30.60 | 0.35 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.10 | 25.60 | 0.25 |
| 12 Fri June 2026 | 0.60 | 32.50 | 0.28 |
| 11 Thu June 2026 | 0.65 | 32.40 | 0.27 |
| 10 Wed June 2026 | 0.85 | 32.40 | 0.33 |
| 09 Tue June 2026 | 1.20 | 28.30 | 0.36 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.65 | 19.85 | 0.14 |
| 12 Fri June 2026 | 0.80 | 28.05 | 0.21 |
| 11 Thu June 2026 | 0.95 | 29.80 | 0.22 |
| 10 Wed June 2026 | 1.10 | 29.95 | 0.27 |
| 09 Tue June 2026 | 1.65 | 24.05 | 0.28 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.45 | 15.10 | 0.22 |
| 12 Fri June 2026 | 1.20 | 23.15 | 0.32 |
| 11 Thu June 2026 | 1.30 | 24.95 | 0.31 |
| 10 Wed June 2026 | 1.60 | 24.50 | 0.3 |
| 09 Tue June 2026 | 2.50 | 20.65 | 0.29 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.95 | 21.05 | 0.37 |
| 12 Fri June 2026 | 1.45 | 21.05 | 0.36 |
| 11 Thu June 2026 | 1.55 | 16.90 | 0.43 |
| 10 Wed June 2026 | 1.90 | 16.90 | 0.4 |
| 09 Tue June 2026 | 2.70 | 16.90 | 0.4 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.75 | 11.60 | 0.51 |
| 12 Fri June 2026 | 1.80 | 19.70 | 0.34 |
| 11 Thu June 2026 | 1.70 | 21.20 | 0.34 |
| 10 Wed June 2026 | 2.30 | 20.95 | 0.62 |
| 09 Tue June 2026 | 3.50 | 16.05 | 0.64 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.50 | 10.30 | 1.25 |
| 12 Fri June 2026 | 2.15 | 16.40 | 0.6 |
| 11 Thu June 2026 | 1.95 | 14.20 | 0.58 |
| 10 Wed June 2026 | 2.75 | 14.20 | 0.49 |
| 09 Tue June 2026 | 4.60 | 14.20 | 0.49 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.45 | 8.75 | 0.54 |
| 12 Fri June 2026 | 2.65 | 15.00 | 0.32 |
| 11 Thu June 2026 | 2.65 | 16.60 | 0.49 |
| 10 Wed June 2026 | 3.20 | 16.95 | 0.56 |
| 09 Tue June 2026 | 4.95 | 12.50 | 0.55 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.55 | 7.40 | 0.7 |
| 12 Fri June 2026 | 3.30 | 12.75 | 0.14 |
| 11 Thu June 2026 | 3.20 | 15.10 | 0.14 |
| 10 Wed June 2026 | 3.80 | 15.10 | 0.15 |
| 09 Tue June 2026 | 5.95 | 10.70 | 0.19 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.80 | 6.00 | 0.43 |
| 12 Fri June 2026 | 4.00 | 11.35 | 0.37 |
| 11 Thu June 2026 | 3.80 | 13.05 | 0.53 |
| 10 Wed June 2026 | 4.50 | 13.25 | 0.67 |
| 09 Tue June 2026 | 6.90 | 9.40 | 0.73 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.10 | 5.00 | 1.11 |
| 12 Fri June 2026 | 4.85 | 11.55 | 0.23 |
| 11 Thu June 2026 | 4.75 | 11.55 | 0.28 |
| 10 Wed June 2026 | 5.25 | 11.70 | 0.38 |
| 09 Tue June 2026 | 8.15 | 7.95 | 0.49 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.80 | 4.05 | 0.7 |
| 12 Fri June 2026 | 5.85 | 8.05 | 0.37 |
| 11 Thu June 2026 | 5.35 | 10.15 | 0.45 |
| 10 Wed June 2026 | 6.30 | 10.15 | 0.85 |
| 09 Tue June 2026 | 9.25 | 6.70 | 1.25 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.55 | 2.85 | 1.42 |
| 12 Fri June 2026 | 7.05 | 6.75 | 0.81 |
| 11 Thu June 2026 | 6.90 | 8.75 | 0.71 |
| 10 Wed June 2026 | 7.30 | 8.75 | 0.88 |
| 09 Tue June 2026 | 10.60 | 5.45 | 1.87 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.25 | 2.60 | 6.11 |
| 12 Fri June 2026 | 8.35 | 5.70 | 0.55 |
| 11 Thu June 2026 | 7.50 | 7.25 | 0.66 |
| 10 Wed June 2026 | 8.55 | 7.45 | 0.83 |
| 09 Tue June 2026 | 12.35 | 4.60 | 4.45 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.20 | 2.00 | 14.8 |
| 12 Fri June 2026 | 9.95 | 4.60 | 1.6 |
| 11 Thu June 2026 | 9.05 | 6.15 | 1.29 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18.50 | 1.60 | 7.57 |
| 12 Fri June 2026 | 11.45 | 3.65 | 5.75 |
| 11 Thu June 2026 | 10.25 | 5.30 | 7.09 |
| 10 Wed June 2026 | 11.30 | 5.25 | 10.41 |
| 09 Tue June 2026 | 15.70 | 3.20 | 13.35 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.60 | 0.95 | 69 |
| 12 Fri June 2026 | 12.60 | 2.45 | 63 |
| 11 Thu June 2026 | 12.60 | 3.40 | 46 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 25.95 | 0.60 | 3.7 |
| 12 Fri June 2026 | 19.10 | 1.55 | 4.26 |
| 11 Thu June 2026 | 29.60 | 2.30 | 7 |
| 10 Wed June 2026 | 29.60 | 2.45 | 6.21 |
| 09 Tue June 2026 | 29.60 | 1.40 | 3.5 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 26.30 | 0.35 | 15.33 |
| 12 Fri June 2026 | 26.30 | 0.55 | 18 |
| 11 Thu June 2026 | 26.30 | 1.00 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.