CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 291.33 and 301.13

Daily Target 1284.13
Daily Target 2288.72
Daily Target 3293.93333333333
Daily Target 4298.52
Daily Target 5303.73

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 08 May 2026 293.30 (0.88%) 290.90 289.35 - 299.15 1.1431 times
Thu 07 May 2026 290.75 (2.36%) 284.60 283.25 - 292.95 0.9264 times
Wed 06 May 2026 284.05 (3.1%) 277.00 276.10 - 286.90 1.1121 times
Tue 05 May 2026 275.50 (-0.88%) 277.05 273.30 - 278.30 0.5621 times
Mon 04 May 2026 277.95 (2.05%) 273.00 270.30 - 280.00 0.6872 times
Thu 30 April 2026 272.36 (-1.32%) 272.40 266.00 - 275.09 0.9321 times
Wed 29 April 2026 276.01 (2.37%) 270.90 269.63 - 280.89 2.402 times
Tue 28 April 2026 269.63 (4.23%) 258.67 256.50 - 272.50 1.543 times
Mon 27 April 2026 258.68 (3.38%) 253.00 252.10 - 259.83 0.3587 times
Fri 24 April 2026 250.23 (-1.25%) 254.63 248.31 - 257.00 0.3334 times
Thu 23 April 2026 253.39 (-3.05%) 261.01 250.21 - 261.01 0.7194 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 281.8 and 310.65

Weekly Target 1258.73
Weekly Target 2276.02
Weekly Target 3287.58333333333
Weekly Target 4304.87
Weekly Target 5316.43

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 08 May 2026 293.30 (7.69%) 273.00 270.30 - 299.15 1.9421 times
Thu 30 April 2026 272.36 (8.84%) 253.00 252.10 - 280.89 2.2949 times
Fri 24 April 2026 250.23 (-4.29%) 262.36 248.31 - 266.94 1.0758 times
Fri 17 April 2026 261.45 (8.16%) 236.30 234.22 - 263.50 1.1127 times
Fri 10 April 2026 241.72 (4.23%) 231.98 226.66 - 248.80 0.9397 times
Thu 02 April 2026 231.91 (-0.17%) 230.00 222.15 - 233.31 0.5586 times
Fri 27 March 2026 232.30 (-4.46%) 241.80 230.35 - 245.80 0.5304 times
Fri 20 March 2026 243.15 (-1.26%) 246.00 240.15 - 254.00 0.4514 times
Fri 13 March 2026 246.25 (-0.71%) 239.15 238.75 - 254.50 0.5646 times
Fri 06 March 2026 248.00 (-3.82%) 247.00 241.55 - 256.40 0.5298 times
Fri 27 February 2026 257.85 (-2.86%) 269.50 255.80 - 269.50 0.4957 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 281.8 and 310.65

Monthly Target 1258.73
Monthly Target 2276.02
Monthly Target 3287.58333333333
Monthly Target 4304.87
Monthly Target 5316.43

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 08 May 2026 293.30 (7.69%) 273.00 270.30 - 299.15 0.5561 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.6381 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.6693 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.287 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.218 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 1.0308 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.8951 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.0993 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.8962 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.71 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.7051 times

 monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 284.31
12 day DMA 271.94
20 day DMA 263.54
35 day DMA 252.91
50 day DMA 253.06
100 day DMA 251.5
150 day DMA 260.63
200 day DMA 276.44

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA285.25281.22276.46
12 day EMA274.92271.58268.1
20 day EMA267.69265262.29
35 day EMA262.33260.51258.73
50 day EMA257.62256.16254.75

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA284.31280.12277.17
12 day SMA271.94269.05266.59
20 day SMA263.54261.18258.37
35 day SMA252.91251.56250.32
50 day SMA253.06252.52252.15
100 day SMA251.5251.1250.72
150 day SMA260.63260.67260.73
200 day SMA276.44276.74276.98

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 292.40 286.65 284.20 to 294.70 1.06 times
06 Wed 285.05 278.10 277.00 to 289.00 1.02 times
05 Tue 276.65 278.70 274.55 to 279.15 0.99 times
04 Mon 278.70 273.90 271.10 to 279.80 0.98 times
30 Thu 273.17 272.10 267.06 to 276.22 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 293.30 287.00 286.55 to 296.30 1.11 times
06 Wed 286.65 280.10 280.00 to 289.95 1.06 times
05 Tue 277.90 278.50 276.65 to 280.10 0.99 times
04 Mon 279.95 275.30 273.00 to 281.50 0.92 times
30 Thu 275.46 275.21 269.15 to 279.26 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 293.00 287.45 287.00 to 295.95 1.24 times
06 Wed 286.50 278.70 278.70 to 288.00 1.18 times
05 Tue 277.10 278.00 275.80 to 278.00 1.05 times
04 Mon 280.00 273.50 273.10 to 280.00 0.94 times
30 Thu 274.75 274.00 268.47 to 276.75 0.6 times

Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
07 Thu May 2026 4.3527.70 0.03
06 Wed May 2026 2.7527.70 0.03
05 Tue May 2026 1.5532.92 0.02
04 Mon May 2026 2.4532.92 0.02

CromptonGr CROMPTON Option strike: 305.00

Date CE PE PCR
07 Thu May 2026 5.8537.67 0.01
06 Wed May 2026 3.7537.67 0.01
05 Tue May 2026 2.2537.67 0.01
04 Mon May 2026 3.1037.67 0.01

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
07 Thu May 2026 7.6015.00 0.04
06 Wed May 2026 5.0520.10 0.01
05 Tue May 2026 3.0525.20 0.02
04 Mon May 2026 4.2025.20 0.02

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
07 Thu May 2026 8.6513.65 1.11
06 Wed May 2026 5.8518.10 0.88
05 Tue May 2026 3.6523.80 0.58
04 Mon May 2026 4.7522.80 0.51

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
07 Thu May 2026 9.8012.25 0.23
06 Wed May 2026 6.8024.55 0.18
05 Tue May 2026 4.1524.55 0.21
04 Mon May 2026 5.6024.55 0.17

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
07 Thu May 2026 11.0511.05 0.4

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
07 Thu May 2026 12.309.70 0.28
06 Wed May 2026 8.7013.55 0.2
05 Tue May 2026 5.5518.20 0.15
04 Mon May 2026 7.1018.10 0.16

CromptonGr CROMPTON Option strike: 287.50

Date CE PE PCR
07 Thu May 2026 13.808.65 0.88
06 Wed May 2026 9.7012.10 0.58
05 Tue May 2026 6.7516.50 0.7
04 Mon May 2026 7.9516.20 0.51

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
07 Thu May 2026 15.157.70 0.6
06 Wed May 2026 11.0510.95 0.45
05 Tue May 2026 7.3014.90 0.29
04 Mon May 2026 8.8014.90 0.22

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
07 Thu May 2026 16.856.85 1.62
06 Wed May 2026 12.109.50 1.44
05 Tue May 2026 8.4513.60 0.52

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
07 Thu May 2026 18.405.85 0.64
06 Wed May 2026 13.658.50 0.37
05 Tue May 2026 9.5012.35 0.22
04 Mon May 2026 11.1512.15 0.2

CromptonGr CROMPTON Option strike: 277.50

Date CE PE PCR
07 Thu May 2026 20.205.15 0.94
06 Wed May 2026 15.107.30 1.03
05 Tue May 2026 10.7011.15 0.8
04 Mon May 2026 12.3011.05 0.7

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
07 Thu May 2026 22.154.55 1.42
06 Wed May 2026 16.556.55 0.85
05 Tue May 2026 11.759.95 0.53
04 Mon May 2026 13.509.95 0.5

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
07 Thu May 2026 23.803.95 1.09
06 Wed May 2026 18.005.85 1.07
05 Tue May 2026 13.208.40 0.84
04 Mon May 2026 14.908.80 0.86

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
07 Thu May 2026 25.953.35 0.89
06 Wed May 2026 19.904.90 0.74
05 Tue May 2026 14.957.85 0.69
04 Mon May 2026 16.807.65 0.6

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
07 Thu May 2026 30.052.50 3.08
06 Wed May 2026 23.503.40 3.3
05 Tue May 2026 19.906.15 2.84
04 Mon May 2026 19.906.05 2.68

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
07 Thu May 2026 22.052.15 1
06 Wed May 2026 22.052.85 1.1
05 Tue May 2026 22.055.25 1.13
04 Mon May 2026 22.055.25 1.13

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
07 Thu May 2026 33.551.90 1.54
06 Wed May 2026 28.052.75 1.56
05 Tue May 2026 22.154.65 1.54
04 Mon May 2026 23.754.70 1.54

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
07 Thu May 2026 37.101.65 2.06
06 Wed May 2026 23.002.25 2.22
05 Tue May 2026 23.004.10 2.5
04 Mon May 2026 25.754.10 2.75

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
07 Thu May 2026 38.801.40 0.98
06 Wed May 2026 31.252.05 1.47
05 Tue May 2026 27.803.50 1.76
04 Mon May 2026 27.803.35 1.68

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
07 Thu May 2026 43.851.05 3.61
06 Wed May 2026 39.351.55 3.14
05 Tue May 2026 29.902.65 3.12
04 Mon May 2026 31.302.70 3.2

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
07 Thu May 2026 49.150.80 2.27
06 Wed May 2026 34.701.05 6.89
05 Tue May 2026 34.701.90 6.67
04 Mon May 2026 34.702.00 4.11

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
07 Thu May 2026 52.000.60 3
06 Wed May 2026 46.600.75 5.4
05 Tue May 2026 36.561.45 7.92
04 Mon May 2026 36.561.55 7

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
07 Thu May 2026 53.150.35 18.57
06 Wed May 2026 53.150.50 18.57
05 Tue May 2026 46.800.80 20.43
04 Mon May 2026 47.150.85 20.43

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
07 Thu May 2026 73.950.25 4.21
06 Wed May 2026 65.000.25 4.31
05 Tue May 2026 55.270.45 4.33
04 Mon May 2026 55.270.45 4.26
Back to top | Use Dark Theme