CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 245.18 and 256.43

Daily Target 1236.02
Daily Target 2243.08
Daily Target 3247.26666666667
Daily Target 4254.33
Daily Target 5258.52

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 24 July 2026 250.15 (-0.91%) 249.55 240.20 - 251.45 1.4108 times
Thu 23 July 2026 252.45 (-1.27%) 254.00 250.80 - 255.05 1.0231 times
Wed 22 July 2026 255.70 (-1.04%) 258.00 251.90 - 259.10 1.1888 times
Tue 21 July 2026 258.40 (-1.41%) 262.00 257.90 - 262.55 0.4691 times
Mon 20 July 2026 262.10 (2.18%) 256.70 254.80 - 266.95 1.2569 times
Fri 17 July 2026 256.50 (-1.46%) 260.00 255.55 - 260.25 0.4893 times
Thu 16 July 2026 260.30 (0.29%) 260.85 258.95 - 264.35 1.1012 times
Wed 15 July 2026 259.55 (-0.56%) 261.00 257.85 - 262.45 0.6842 times
Tue 14 July 2026 261.00 (-0.31%) 261.95 257.05 - 263.75 1.0784 times
Mon 13 July 2026 261.80 (0.04%) 261.75 259.00 - 263.00 1.2982 times
Fri 10 July 2026 261.70 (1.04%) 260.00 260.00 - 264.55 0.6217 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 231.8 and 258.55

Weekly Target 1225.68
Weekly Target 2237.92
Weekly Target 3252.43333333333
Weekly Target 4264.67
Weekly Target 5279.18

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 1.3356 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 1.1614 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.66 times
Fri 03 July 2026 270.80 (-1.63%) 275.90 268.70 - 280.00 1.1714 times
Thu 25 June 2026 275.30 (0.02%) 276.50 270.00 - 281.50 0.9506 times
Fri 19 June 2026 275.25 (7.44%) 260.45 258.75 - 278.85 1.0119 times
Fri 12 June 2026 256.20 (-3.9%) 264.15 251.75 - 264.75 1.0058 times
Fri 05 June 2026 266.60 (-5.18%) 281.80 264.40 - 283.85 1.1769 times
Fri 29 May 2026 281.15 (-4.61%) 296.80 272.30 - 298.25 0.5177 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 1.0086 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 3.5635 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 225.28 and 265.08

Monthly Target 1216.98
Monthly Target 2233.57
Monthly Target 3256.78333333333
Monthly Target 4273.37
Monthly Target 5296.58

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 24 July 2026 250.15 (-8.95%) 274.50 240.20 - 280.00 0.709 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.9061 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4614 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4471 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5913 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1369 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.076 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9106 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7907 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9711 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.7917 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 255.76
12 day DMA 258.22
20 day DMA 263.05
35 day DMA 264.77
50 day DMA 271.26
100 day DMA 262.8
150 day DMA 258.76
200 day DMA 263.18

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA254.32256.4258.37
12 day EMA258.25259.72261.04
20 day EMA261.44262.63263.7
35 day EMA266.5267.46268.34
50 day EMA271.07271.92272.71

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA255.76257.03258.6
12 day SMA258.22258.95260.29
20 day SMA263.05264.31265.45
35 day SMA264.77265.32265.9
50 day SMA271.26271.95272.54
100 day SMA262.8262.92263.05
150 day SMA258.76258.79258.78
200 day SMA263.18263.39263.6

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 249.95 251.65 248.60 to 251.70 0.78 times
22 Wed 253.40 255.40 248.95 to 255.45 1.02 times
21 Tue 255.70 260.00 255.20 to 260.30 1.05 times
20 Mon 260.05 255.60 252.40 to 264.60 1.07 times
17 Fri 253.85 257.80 253.15 to 257.80 1.08 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 251.35 252.35 249.95 to 253.10 2.77 times
22 Wed 254.70 256.05 250.50 to 256.05 0.99 times
21 Tue 257.25 261.00 256.80 to 261.00 0.59 times
20 Mon 261.20 256.00 254.00 to 265.85 0.4 times
17 Fri 255.30 259.30 254.60 to 259.30 0.26 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 252.95 254.00 251.40 to 254.00 1.47 times
22 Wed 257.10 257.30 252.40 to 257.30 1.16 times
21 Tue 258.85 261.00 258.80 to 261.00 0.84 times
20 Mon 262.55 257.95 256.70 to 266.00 0.74 times
17 Fri 256.45 257.85 256.25 to 258.95 0.79 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
23 Thu July 2026 0.1065.70 0.78
22 Wed July 2026 0.1065.70 0.78
21 Tue July 2026 0.1065.70 0.78
20 Mon July 2026 0.1065.70 0.78

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
23 Thu July 2026 0.0568.35 0.28
22 Wed July 2026 0.0568.35 0.28
21 Tue July 2026 0.0562.95 0.29
20 Mon July 2026 0.0561.30 0.29

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
23 Thu July 2026 0.0559.50 0.08
22 Wed July 2026 0.0536.15 0.09
21 Tue July 2026 0.0536.15 0.07
20 Mon July 2026 0.1536.15 0.06

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
23 Thu July 2026 0.8557.20 0.63
22 Wed July 2026 0.8546.60 0.81
21 Tue July 2026 0.8546.60 0.81
20 Mon July 2026 0.8546.60 0.81

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
23 Thu July 2026 0.0550.10 0.16
22 Wed July 2026 0.1039.80 0.14
21 Tue July 2026 0.1039.80 0.13
20 Mon July 2026 0.1539.80 0.12

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
23 Thu July 2026 0.7534.55 0.75
22 Wed July 2026 0.7534.55 0.75
21 Tue July 2026 0.7534.55 0.75
20 Mon July 2026 0.7534.55 0.75

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
23 Thu July 2026 0.0545.50 0.05
22 Wed July 2026 0.0537.70 0.06
21 Tue July 2026 0.2037.70 0.06
20 Mon July 2026 0.2523.40 0.06

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
23 Thu July 2026 0.1041.85 0.54
22 Wed July 2026 0.1035.60 1.08
21 Tue July 2026 0.1535.60 1.08
20 Mon July 2026 0.7024.35 0.4

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
23 Thu July 2026 0.1028.95 0.15
22 Wed July 2026 0.1528.95 0.13
21 Tue July 2026 0.2028.95 0.11
20 Mon July 2026 0.3528.95 0.11

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
23 Thu July 2026 0.1023.50 0.14
22 Wed July 2026 0.2023.50 0.13
21 Tue July 2026 0.3023.50 0.12
20 Mon July 2026 0.4023.50 0.1

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
23 Thu July 2026 0.4522.05 0.22
22 Wed July 2026 0.4522.05 0.22
21 Tue July 2026 0.4522.05 0.22
20 Mon July 2026 0.4522.05 0.22

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
23 Thu July 2026 0.2029.90 0.16
22 Wed July 2026 0.2530.00 0.11
21 Tue July 2026 0.3520.80 0.1
20 Mon July 2026 0.6520.80 0.11

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
23 Thu July 2026 0.2024.50 0.15
22 Wed July 2026 0.3522.60 0.16
21 Tue July 2026 0.6019.70 0.16
20 Mon July 2026 1.1016.70 0.18

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
23 Thu July 2026 0.3014.65 0.32
22 Wed July 2026 0.3514.65 0.31
21 Tue July 2026 0.7014.65 0.32
20 Mon July 2026 1.2514.65 0.39

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
23 Thu July 2026 0.3020.75 0.44
22 Wed July 2026 0.5517.65 0.43
21 Tue July 2026 0.8515.00 0.46
20 Mon July 2026 1.8011.75 0.46

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
23 Thu July 2026 0.3512.90 0.58
22 Wed July 2026 0.7012.90 0.55
21 Tue July 2026 1.1012.90 0.57
20 Mon July 2026 2.359.85 0.46

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
23 Thu July 2026 0.4012.30 0.15
22 Wed July 2026 0.9012.30 0.14
21 Tue July 2026 1.5010.90 0.13
20 Mon July 2026 3.158.00 0.2

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
23 Thu July 2026 0.7010.85 0.38
22 Wed July 2026 1.708.55 0.45
21 Tue July 2026 2.656.90 0.62
20 Mon July 2026 5.105.05 0.87

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
23 Thu July 2026 0.958.45 0.52
22 Wed July 2026 2.456.50 0.45
21 Tue July 2026 3.505.25 1.06
20 Mon July 2026 6.253.85 1.08

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
23 Thu July 2026 1.456.50 0.45
22 Wed July 2026 3.254.75 0.67
21 Tue July 2026 4.603.90 0.84
20 Mon July 2026 7.902.90 1.85

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
23 Thu July 2026 2.953.15 1.82
22 Wed July 2026 5.902.45 1.34
21 Tue July 2026 7.751.90 1.54
20 Mon July 2026 11.651.50 1.71

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
23 Thu July 2026 5.951.05 5.43
22 Wed July 2026 7.751.10 7.31
21 Tue July 2026 12.150.80 11.67
20 Mon July 2026 15.750.75 17

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
23 Thu July 2026 7.950.60 9.75
22 Wed July 2026 10.700.80 6.3
21 Tue July 2026 14.050.50 10.25
20 Mon July 2026 17.000.55 8.8

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
23 Thu July 2026 10.500.25 10.24
22 Wed July 2026 12.000.40 8.93
21 Tue July 2026 16.500.25 8.11
20 Mon July 2026 19.550.30 8.36

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
23 Thu July 2026 22.100.10 10.6
22 Wed July 2026 22.100.15 10.6
21 Tue July 2026 22.100.15 10.6
20 Mon July 2026 24.800.20 10.6

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
23 Thu July 2026 20.150.10 6.67
22 Wed July 2026 23.550.05 7.13
21 Tue July 2026 26.400.10 7.87
20 Mon July 2026 34.500.10 7.38

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
23 Thu July 2026 33.150.05 3.8
22 Wed July 2026 33.150.10 4.8
21 Tue July 2026 36.950.10 3.83
20 Mon July 2026 38.550.15 5.29
Back to top | Use Dark Theme