CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 207.62 and 214.77

Daily Target 1	206.36
Daily Target 2	208.87
Daily Target 3	213.51
Daily Target 4	216.02
Daily Target 5	220.66

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 13 November 2026	211.38 (-2.13%)	215.76	211.00 - 218.15	0.6345 times
Thu 12 November 2026	215.99 (-0.42%)	217.00	215.56 - 220.22	0.4784 times
Wed 11 November 2026	216.90 (-0.91%)	220.25	216.24 - 223.11	1.261 times
Mon 09 November 2026	218.90 (0.97%)	218.00	214.51 - 223.45	1.3098 times
Sun 08 November 2026	216.80 (0.53%)	218.98	215.66 - 219.90	0.2643 times
Fri 06 November 2026	215.66 (4.42%)	206.30	202.28 - 217.60	3.7895 times
Thu 05 November 2026	206.53 (4.31%)	208.60	204.50 - 209.60	0.5888 times
Tue 03 November 2026	198.00 (1.54%)	196.00	194.65 - 201.38	0.508 times
Mon 02 November 2026	195.00 (1.8%)	192.49	192.11 - 197.20	0.3786 times
Fri 30 October 2026	191.55 (-4.22%)	200.00	191.55 - 200.20	0.7869 times
Thu 29 October 2026	200.00 (-1.96%)	202.70	199.19 - 203.29	0.7977 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 204.97 and 217.42

Weekly Target 1	202.83
Weekly Target 2	207.1
Weekly Target 3	215.27666666667
Weekly Target 4	219.55
Weekly Target 5	227.73

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 13 November 2026	211.38 (-1.98%)	218.98	211.00 - 223.45	0.873 times
Fri 06 November 2026	215.66 (12.59%)	192.49	192.11 - 217.60	1.1642 times
Fri 30 October 2026	191.55 (-1.86%)	195.00	191.55 - 205.29	1.2115 times
Fri 23 October 2026	195.18 (-9.43%)	219.75	192.02 - 221.73	1.3667 times
Fri 16 October 2026	215.50 (5.07%)	207.10	201.31 - 220.65	2.3369 times
Fri 09 October 2026	205.11 (1.19%)	203.30	203.13 - 213.09	0.6175 times
Thu 01 October 2026	202.70 (-7.27%)	218.95	201.10 - 221.30	0.8059 times
Fri 25 September 2026	218.60 (-3.75%)	226.53	217.50 - 226.76	0.519 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.4275 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.6778 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	0.9386 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 201.75 and 233.09

Monthly Target 1	177.64
Monthly Target 2	194.51
Monthly Target 3	208.98
Monthly Target 4	225.85
Monthly Target 5	240.32

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 13 November 2026	211.38 (10.35%)	192.49	192.11 - 223.45	0.5173 times
Fri 30 October 2026	191.55 (-8.2%)	208.71	191.55 - 221.73	1.467 times
Wed 30 September 2026	208.67 (-11.54%)	235.77	208.67 - 235.77	0.7305 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.3297 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.8666 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8319 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.3417 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.3286 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5429 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.0438 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	0.9879 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	215.99
12 day DMA	207.56
20 day DMA	205.9
35 day DMA	208.43
50 day DMA	214.37
100 day DMA	235.88
150 day DMA	247.76
200 day DMA	247.35

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.53	214.6	213.91
12 day EMA	210.18	209.96	208.86
20 day EMA	209.23	209	208.27
35 day EMA	212.07	212.11	211.88
50 day EMA	216.4	216.61	216.64

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.99	216.85	214.96
12 day SMA	207.56	206.3	204.46
20 day SMA	205.9	206.14	205.91
35 day SMA	208.43	208.73	208.99
50 day SMA	214.37	214.86	215.2
100 day SMA	235.88	236.51	237.13
150 day SMA	247.76	247.91	248.04
200 day SMA	247.35	247.45	247.54

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	212.60	215.00	211.00 to 218.51	0.98 times
12 Thu	216.45	217.26	215.50 to 220.87	0.99 times
11 Wed	217.58	220.00	217.00 to 223.80	1 times
09 Mon	219.95	218.00	215.11 to 224.20	1.01 times
08 Sun	217.16	218.00	216.41 to 220.70	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	213.90	216.65	212.70 to 219.94	1.29 times
12 Thu	218.68	219.25	217.53 to 222.16	1.14 times
11 Wed	219.25	221.56	218.58 to 225.38	1.02 times
09 Mon	221.21	219.51	216.31 to 225.68	0.79 times
08 Sun	218.63	221.20	218.50 to 222.21	0.76 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	215.42	218.00	214.11 to 220.24	1.38 times
12 Thu	219.00	221.00	219.00 to 224.32	1.18 times
11 Wed	221.40	223.50	220.00 to 226.33	1.03 times
09 Mon	222.95	219.03	219.03 to 225.90	0.81 times
08 Sun	219.54	220.65	219.54 to 221.99	0.59 times

Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
13 Fri November 2026	0.14	32.82	1.36
12 Thu November 2026	0.24	32.82	1.36
11 Wed November 2026	0.32	32.00	1.29
09 Mon November 2026	0.54	30.00	0.91
08 Sun November 2026	0.43	34.87	1.35

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
13 Fri November 2026	0.18	23.50	0.02
12 Thu November 2026	0.36	23.50	0.02
11 Wed November 2026	0.48	23.50	0.02
09 Mon November 2026	0.77	39.50	0.02
08 Sun November 2026	0.28	39.50	0.18

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
13 Fri November 2026	0.27	24.00	0.18
12 Thu November 2026	0.54	17.70	0.19
11 Wed November 2026	0.74	17.70	0.19
09 Mon November 2026	1.13	21.00	0.24
08 Sun November 2026	0.92	22.20	0.32

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
13 Fri November 2026	0.36	18.67	0.2
12 Thu November 2026	0.83	18.67	0.19
11 Wed November 2026	1.15	15.30	0.19
09 Mon November 2026	1.69	16.63	0.48
08 Sun November 2026	1.39	38.06	0.45

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
13 Fri November 2026	0.48	28.36	0.01
12 Thu November 2026	1.05	28.36	0.01
11 Wed November 2026	1.43	28.36	0.01
09 Mon November 2026	2.11	28.36	0.01
08 Sun November 2026	1.76	28.36	0.01

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
13 Fri November 2026	0.63	18.09	0.22
12 Thu November 2026	1.35	14.74	0.23
11 Wed November 2026	1.83	14.00	0.24
09 Mon November 2026	2.59	12.54	0.26
08 Sun November 2026	2.15	15.05	0.31

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
13 Fri November 2026	0.82	28.30	0.06
12 Thu November 2026	1.71	28.30	0.06
11 Wed November 2026	2.32	28.30	0.07
09 Mon November 2026	3.32	28.30	0.08
08 Sun November 2026	2.68	28.30	0.09

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
13 Fri November 2026	1.09	13.00	0.07
12 Thu November 2026	2.24	10.73	0.07
11 Wed November 2026	2.92	9.00	0.07
09 Mon November 2026	4.01	9.02	0.07
08 Sun November 2026	3.31	16.40	0.05

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
13 Fri November 2026	1.44	8.51	0.33
12 Thu November 2026	2.93	8.51	0.35
11 Wed November 2026	3.71	7.25	0.31
09 Mon November 2026	4.95	7.39	0.47
08 Sun November 2026	4.13	23.65	0.02

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
13 Fri November 2026	1.95	8.86	0.51
12 Thu November 2026	3.77	7.22	0.5
11 Wed November 2026	4.63	6.74	0.55
09 Mon November 2026	6.00	6.02	0.39
08 Sun November 2026	5.00	8.07	0.13

CromptonGr CROMPTON Option strike: 217.50

Date	CE	PE	PCR
13 Fri November 2026	2.61	7.27	0.56
12 Thu November 2026	4.79	5.58	0.7
11 Wed November 2026	5.73	5.38	0.63
09 Mon November 2026	7.25	4.83	0.49
08 Sun November 2026	6.15	6.66	0.05

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
13 Fri November 2026	3.48	5.61	0.62
12 Thu November 2026	6.03	4.46	0.65
11 Wed November 2026	7.07	4.20	0.74
09 Mon November 2026	8.83	3.84	0.49
08 Sun November 2026	7.50	5.39	0.38

CromptonGr CROMPTON Option strike: 212.50

Date	CE	PE	PCR
13 Fri November 2026	4.73	4.26	0.22
12 Thu November 2026	7.46	3.43	0.23
11 Wed November 2026	8.68	3.23	0.17
09 Mon November 2026	10.72	3.00	0.32
08 Sun November 2026	8.87	4.34	0.3

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
13 Fri November 2026	6.07	3.08	1.86
12 Thu November 2026	9.05	2.53	2
11 Wed November 2026	10.36	2.41	2.08
09 Mon November 2026	12.25	2.31	0.92
08 Sun November 2026	10.58	3.52	0.73

CromptonGr CROMPTON Option strike: 207.50

Date	CE	PE	PCR
13 Fri November 2026	11.70	2.23	1.25
12 Thu November 2026	11.70	1.86	1.28
11 Wed November 2026	12.00	1.82	1.1
09 Mon November 2026	14.25	1.75	0.68
08 Sun November 2026	16.68	2.84	0.62

CromptonGr CROMPTON Option strike: 205.00

Date	CE	PE	PCR
13 Fri November 2026	9.00	1.66	0.59
12 Thu November 2026	12.60	1.46	0.76
11 Wed November 2026	14.20	1.38	0.61
09 Mon November 2026	16.05	1.33	0.77
08 Sun November 2026	14.00	2.33	0.92

CromptonGr CROMPTON Option strike: 202.50

Date	CE	PE	PCR
13 Fri November 2026	12.00	1.21	1
12 Thu November 2026	18.16	1.11	1.03
11 Wed November 2026	18.16	1.06	1.02
09 Mon November 2026	18.16	1.03	1.1
08 Sun November 2026	16.77	1.81	1.18

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
13 Fri November 2026	13.56	0.86	1.88
12 Thu November 2026	17.07	0.83	1.95
11 Wed November 2026	18.50	0.82	2.14
09 Mon November 2026	20.85	0.82	1.53
08 Sun November 2026	18.66	1.49	1.24

CromptonGr CROMPTON Option strike: 197.50

Date	CE	PE	PCR
13 Fri November 2026	18.46	0.63	1.01
12 Thu November 2026	18.46	0.60	1.03
11 Wed November 2026	23.00	0.61	1.45
09 Mon November 2026	19.13	0.68	1.71
08 Sun November 2026	19.13	1.13	1.74

CromptonGr CROMPTON Option strike: 195.00

Date	CE	PE	PCR
13 Fri November 2026	28.90	0.48	1.5
12 Thu November 2026	28.90	0.44	1.62
11 Wed November 2026	28.90	0.46	1.72
09 Mon November 2026	26.13	0.49	1.83
08 Sun November 2026	24.27	1.00	1.84

CromptonGr CROMPTON Option strike: 192.50

Date	CE	PE	PCR
13 Fri November 2026	23.50	0.30	6.19
12 Thu November 2026	23.50	0.35	7.62
11 Wed November 2026	23.50	0.36	7.62
09 Mon November 2026	23.50	0.42	8.15
08 Sun November 2026	23.50	0.80	8.23

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
13 Fri November 2026	21.50	0.37	1.77
12 Thu November 2026	30.59	0.37	1.77
11 Wed November 2026	33.50	0.37	1.77
09 Mon November 2026	31.83	0.32	1.95
08 Sun November 2026	29.64	0.73	1.94

CromptonGr CROMPTON Option strike: 187.50

Date	CE	PE	PCR
13 Fri November 2026	18.79	0.41	15.5
12 Thu November 2026	18.79	0.41	15.5
11 Wed November 2026	18.79	0.41	15.5
09 Mon November 2026	18.79	0.21	16
08 Sun November 2026	18.79	0.46	16.75

CromptonGr CROMPTON Option strike: 185.00

Date	CE	PE	PCR
13 Fri November 2026	32.00	0.20	11.08
12 Thu November 2026	32.00	0.37	12.25
11 Wed November 2026	32.00	0.37	12.33
09 Mon November 2026	32.00	0.17	12.5
08 Sun November 2026	20.67	0.35	11.54

CromptonGr CROMPTON Option strike: 182.50

Date	CE	PE	PCR
13 Fri November 2026	22.23	0.23	5
12 Thu November 2026	22.23	0.23	5
11 Wed November 2026	22.23	0.18	5.6
09 Mon November 2026	22.23	0.33	5.6
08 Sun November 2026	22.23	0.33	5.6

CromptonGr CROMPTON Option strike: 180.00

Date	CE	PE	PCR
13 Fri November 2026	36.00	0.20	29.75
12 Thu November 2026	36.00	0.30	30.75
11 Wed November 2026	36.00	0.21	30.5
09 Mon November 2026	36.00	0.21	30.5
08 Sun November 2026	36.00	0.30	31.75

CromptonGr CROMPTON Option strike: 170.00

Date	CE	PE	PCR
09 Mon November 2026	45.00	0.23	38
08 Sun November 2026	45.00	0.35	41

CromptonGr CROMPTON Option strike: 165.00

Date	CE	PE	PCR
13 Fri November 2026	46.90	0.54	0.38
12 Thu November 2026	46.90	0.54	0.38
11 Wed November 2026	46.90	0.54	0.38
09 Mon November 2026	46.90	0.54	0.38
08 Sun November 2026	46.90	0.54	0.38

Feed