CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 273.55 and 276

Daily Target 1	271.67
Daily Target 2	272.98
Daily Target 3	274.11666666667
Daily Target 4	275.43
Daily Target 5	276.57

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Wed 19 November 2025	274.30 (0.44%)	273.75	272.80 - 275.25	0.8045 times
Tue 18 November 2025	273.10 (-0.46%)	274.45	271.15 - 277.90	0.6545 times
Mon 17 November 2025	274.35 (-0.65%)	276.15	273.65 - 278.20	0.537 times
Fri 14 November 2025	276.15 (-0.88%)	278.45	274.35 - 279.60	1.0128 times
Thu 13 November 2025	278.60 (-0.96%)	282.65	276.35 - 282.70	0.6263 times
Wed 12 November 2025	281.30 (0.79%)	280.15	278.30 - 282.65	1.3882 times
Tue 11 November 2025	279.10 (-0.43%)	280.40	273.65 - 280.95	0.6804 times
Mon 10 November 2025	280.30 (1.14%)	277.15	276.05 - 286.35	1.6995 times
Fri 07 November 2025	277.15 (-0.5%)	273.00	269.10 - 279.80	1.8919 times
Thu 06 November 2025	278.55 (-1.66%)	283.50	276.40 - 284.35	0.7048 times
Tue 04 November 2025	283.25 (-0.3%)	285.00	282.40 - 286.00	0.7037 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 269.2 and 276.25

Weekly Target 1	267.5
Weekly Target 2	270.9
Weekly Target 3	274.55
Weekly Target 4	277.95
Weekly Target 5	281.6

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Wed 19 November 2025	274.30 (-0.67%)	276.15	271.15 - 278.20	0.4797 times
Fri 14 November 2025	276.15 (-0.36%)	277.15	273.65 - 286.35	1.2995 times
Fri 07 November 2025	277.15 (-1.96%)	282.70	269.10 - 286.00	1.0254 times
Fri 31 October 2025	282.70 (-3.63%)	296.90	281.95 - 296.90	1.377 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.6672 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.1501 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.135 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	0.8671 times
Fri 26 September 2025	292.60 (-6.8%)	314.00	290.35 - 314.50	1.2675 times
Fri 19 September 2025	313.95 (-0.16%)	315.15	309.60 - 319.45	0.7314 times
Fri 12 September 2025	314.45 (-4.01%)	328.60	313.55 - 335.00	0.8193 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 263.08 and 280.33

Monthly Target 1	259.33
Monthly Target 2	266.82
Monthly Target 3	276.58333333333
Monthly Target 4	284.07
Monthly Target 5	293.83

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Wed 19 November 2025	274.30 (-2.97%)	282.70	269.10 - 286.35	0.7725 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.2927 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.0539 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.835 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8292 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6905 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.444 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	0.9958 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	0.9564 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.13 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.866 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	275.3
12 day DMA	278.35
20 day DMA	282.8
35 day DMA	285.15
50 day DMA	293.08
100 day DMA	313.48
150 day DMA	323.47
200 day DMA	328.66

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.33	275.85	277.23
12 day EMA	278.38	279.12	280.21
20 day EMA	281.53	282.29	283.26
35 day EMA	288.38	289.21	290.16
50 day EMA	294.44	295.26	296.16

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.3	276.7	277.9
12 day SMA	278.35	279.05	280.18
20 day SMA	282.8	283.43	284.15
35 day SMA	285.15	285.67	286.42
50 day SMA	293.08	294.15	295.24
100 day SMA	313.48	314.29	315.04
150 day SMA	323.47	323.87	324.24
200 day SMA	328.66	328.98	329.31

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	274.20	273.60	272.85 to 275.25	0.94 times
18 Tue	273.35	273.85	271.20 to 276.25	0.97 times
17 Mon	274.70	277.00	274.15 to 278.75	1.01 times
14 Fri	277.05	277.45	275.00 to 280.40	1.03 times
13 Thu	278.95	282.45	277.70 to 283.90	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	276.10	275.30	274.90 to 277.20	1.55 times
18 Tue	275.20	276.10	273.05 to 278.10	1.2 times
17 Mon	276.65	279.00	276.10 to 280.55	0.93 times
14 Fri	278.95	278.35	277.00 to 282.20	0.72 times
13 Thu	280.85	284.25	279.55 to 285.50	0.6 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	277.45	277.70	276.70 to 278.50	1.24 times
18 Tue	276.85	276.50	274.80 to 279.50	1.13 times
17 Mon	278.40	277.65	277.65 to 282.00	0.99 times
14 Fri	280.45	281.85	278.70 to 283.50	0.88 times
13 Thu	282.20	286.05	281.40 to 287.05	0.76 times

Option chain for Crompton Gr CROMPTON 25 Tue November 2025 expiry

CromptonGr CROMPTON Option strike: 350.00

Date	CE	PE	PCR
19 Wed November 2025	0.05	71.45	1.03
18 Tue November 2025	0.05	71.45	1.03
17 Mon November 2025	0.05	71.45	1.03
14 Fri November 2025	0.05	71.45	1.03
13 Thu November 2025	0.05	71.45	1.03

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
19 Wed November 2025	0.05	53.70	0.54
18 Tue November 2025	0.05	53.70	0.54
17 Mon November 2025	0.05	53.70	0.53
14 Fri November 2025	0.10	53.70	0.52
13 Thu November 2025	0.15	53.70	0.51

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
19 Wed November 2025	0.05	56.35	0.25
18 Tue November 2025	0.10	53.50	0.24
17 Mon November 2025	0.15	53.50	0.2
14 Fri November 2025	0.20	47.80	0.2
13 Thu November 2025	0.15	47.80	0.19

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
19 Wed November 2025	0.10	47.40	0.19
18 Tue November 2025	0.10	47.40	0.19
17 Mon November 2025	0.15	47.40	0.18
14 Fri November 2025	0.20	47.40	0.18
13 Thu November 2025	0.20	39.40	0.22

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
19 Wed November 2025	0.10	46.00	0.31
18 Tue November 2025	0.15	46.00	0.31
17 Mon November 2025	0.15	45.20	0.32
14 Fri November 2025	0.30	43.70	0.35
13 Thu November 2025	0.30	40.65	0.36

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
19 Wed November 2025	0.10	40.80	0.18
18 Tue November 2025	0.15	41.45	0.2
17 Mon November 2025	0.25	39.80	0.19
14 Fri November 2025	0.40	39.80	0.25
13 Thu November 2025	0.40	36.75	0.35

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
19 Wed November 2025	0.15	36.05	0.39
18 Tue November 2025	0.20	36.70	0.39
17 Mon November 2025	0.30	35.65	0.4
14 Fri November 2025	0.50	34.65	0.45
13 Thu November 2025	0.50	31.45	0.45

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
19 Wed November 2025	0.20	30.60	0.08
18 Tue November 2025	0.25	30.60	0.08
17 Mon November 2025	0.40	30.60	0.07
14 Fri November 2025	0.60	29.75	0.07
13 Thu November 2025	0.75	26.75	0.07

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
19 Wed November 2025	0.25	26.00	0.16
18 Tue November 2025	0.35	27.15	0.15
17 Mon November 2025	0.55	25.65	0.15
14 Fri November 2025	0.85	23.90	0.16
13 Thu November 2025	1.00	21.90	0.18

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
19 Wed November 2025	0.30	21.25	0.24
18 Tue November 2025	0.45	22.05	0.23
17 Mon November 2025	0.65	20.85	0.22
14 Fri November 2025	1.10	20.25	0.23
13 Thu November 2025	1.45	17.60	0.23

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
19 Wed November 2025	0.40	16.00	0.37
18 Tue November 2025	0.65	17.50	0.34
17 Mon November 2025	1.00	16.20	0.33
14 Fri November 2025	1.65	14.45	0.37
13 Thu November 2025	2.15	13.10	0.45

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
19 Wed November 2025	0.75	11.35	0.2
18 Tue November 2025	1.00	12.45	0.19
17 Mon November 2025	1.55	11.90	0.21
14 Fri November 2025	2.55	10.25	0.23
13 Thu November 2025	3.30	9.15	0.31

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
19 Wed November 2025	1.40	7.15	0.69
18 Tue November 2025	1.70	8.35	0.63
17 Mon November 2025	2.60	7.80	0.55
14 Fri November 2025	4.00	6.85	0.87
13 Thu November 2025	5.15	5.80	1.24

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
19 Wed November 2025	3.05	3.70	0.46
18 Tue November 2025	3.25	4.75	0.82
17 Mon November 2025	4.40	4.70	1.85
14 Fri November 2025	6.15	4.15	2.44
13 Thu November 2025	7.60	3.70	3.13

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
19 Wed November 2025	5.90	1.55	2.87
18 Tue November 2025	5.75	2.35	2.46
17 Mon November 2025	7.05	2.50	2.33
14 Fri November 2025	9.15	2.30	3.22
13 Thu November 2025	11.20	2.05	3.24

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
19 Wed November 2025	9.95	0.60	3.53
18 Tue November 2025	10.40	1.05	3.24
17 Mon November 2025	10.90	1.25	3.27
14 Fri November 2025	12.95	1.25	2.89
13 Thu November 2025	15.00	1.10	2.69

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
19 Wed November 2025	14.40	0.25	9.2
18 Tue November 2025	14.40	0.50	9.18
17 Mon November 2025	15.30	0.65	11.61
14 Fri November 2025	16.40	0.65	13.14
13 Thu November 2025	19.85	0.55	15.89

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
19 Wed November 2025	32.00	0.15	32.89
18 Tue November 2025	32.00	0.25	33.67
17 Mon November 2025	32.00	0.35	30.78
14 Fri November 2025	32.00	0.35	29.89
13 Thu November 2025	32.00	0.20	30.33

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
19 Wed November 2025	23.90	0.10	6.35
18 Tue November 2025	22.45	0.15	6.17
17 Mon November 2025	26.20	0.30	6.23
14 Fri November 2025	27.00	0.20	5.72
13 Thu November 2025	28.65	0.30	5.83

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
19 Wed November 2025	37.40	0.05	14.5
18 Tue November 2025	37.40	0.10	15.5
17 Mon November 2025	37.40	0.10	15.5
14 Fri November 2025	37.40	0.15	16

Feed