CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 202.97 and 208.07

Daily Target 1	201.78
Daily Target 2	204.15
Daily Target 3	206.87666666667
Daily Target 4	209.25
Daily Target 5	211.98

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 05 November 2026	206.53 (4.31%)	208.60	204.50 - 209.60	0.6047 times
Tue 03 November 2026	198.00 (1.54%)	196.00	194.65 - 201.38	0.5217 times
Mon 02 November 2026	195.00 (1.8%)	192.49	192.11 - 197.20	0.3888 times
Fri 30 October 2026	191.55 (-4.22%)	200.00	191.55 - 200.20	0.8081 times
Thu 29 October 2026	200.00 (-1.96%)	202.70	199.19 - 203.29	0.8192 times
Wed 28 October 2026	204.00 (3.95%)	194.99	194.72 - 205.29	1.5011 times
Tue 27 October 2026	196.25 (1.19%)	194.90	194.07 - 198.90	1.6184 times
Mon 26 October 2026	193.95 (-0.63%)	195.00	192.57 - 199.18	0.8799 times
Fri 23 October 2026	195.18 (-3.09%)	201.47	192.02 - 202.54	1.6617 times
Thu 22 October 2026	201.41 (0.16%)	201.39	197.52 - 203.68	1.1964 times
Wed 21 October 2026	201.08 (-3.54%)	210.40	200.76 - 210.55	1.4688 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 199.32 and 216.81

Weekly Target 1	185.26
Weekly Target 2	195.89
Weekly Target 3	202.74666666667
Weekly Target 4	213.38
Weekly Target 5	220.24

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 05 November 2026	206.53 (7.82%)	192.49	192.11 - 209.60	0.3536 times
Fri 30 October 2026	191.55 (-1.86%)	195.00	191.55 - 205.29	1.313 times
Fri 23 October 2026	195.18 (-9.43%)	219.75	192.02 - 221.73	1.4811 times
Fri 16 October 2026	215.50 (5.07%)	207.10	201.31 - 220.65	2.5325 times
Fri 09 October 2026	205.11 (1.19%)	203.30	203.13 - 213.09	0.6692 times
Thu 01 October 2026	202.70 (-7.27%)	218.95	201.10 - 221.30	0.8733 times
Fri 25 September 2026	218.60 (-3.75%)	226.53	217.50 - 226.76	0.5624 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.4633 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.7345 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	1.0172 times
Fri 28 August 2026	233.00 (-7.54%)	251.95	230.70 - 251.95	1.7506 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 199.32 and 216.81

Monthly Target 1	185.26
Monthly Target 2	195.89
Monthly Target 3	202.74666666667
Monthly Target 4	213.38
Monthly Target 5	220.24

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 05 November 2026	206.53 (7.82%)	192.49	192.11 - 209.60	0.0866 times
Fri 30 October 2026	191.55 (-8.2%)	208.71	191.55 - 221.73	1.5337 times
Wed 30 September 2026	208.67 (-11.54%)	235.77	208.67 - 235.77	0.7637 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.3901 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.9059 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8697 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4026 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.3889 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5675 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.0912 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0327 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	198.22
12 day DMA	199.28
20 day DMA	203.63
35 day DMA	209.95
50 day DMA	217.14
100 day DMA	239.07
150 day DMA	248.39
200 day DMA	248.21

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.2	197.03	196.54
12 day EMA	200.96	199.95	200.31
20 day EMA	203.97	203.7	204.3
35 day EMA	210.87	211.13	211.9
50 day EMA	217.83	218.29	219.12

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.22	197.71	197.36
12 day SMA	199.28	200.03	201.49
20 day SMA	203.63	203.9	204.58
35 day SMA	209.95	210.65	211.56
50 day SMA	217.14	218.05	219.13
100 day SMA	239.07	239.54	240.1
150 day SMA	248.39	248.63	248.89
200 day SMA	248.21	248.43	248.7

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	206.31	211.00	204.80 to 211.06	0.99 times
30 Fri	192.98	200.49	192.67 to 200.82	1.01 times
29 Thu	201.44	203.51	200.41 to 204.10	1.01 times
28 Wed	204.73	196.14	195.50 to 206.00	0.99 times
27 Tue	198.19	195.02	194.60 to 200.35	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	207.79	211.00	206.50 to 211.18	1.19 times
30 Fri	194.16	202.26	193.87 to 202.26	1.06 times
29 Thu	202.61	204.00	201.70 to 205.47	0.96 times
28 Wed	205.92	198.00	196.67 to 207.00	0.9 times
27 Tue	199.71	196.37	196.37 to 201.31	0.9 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	209.20	210.70	207.66 to 210.70	2.25 times
30 Fri	195.50	201.00	195.01 to 201.00	1.36 times
29 Thu	203.68	205.00	203.00 to 205.00	0.32 times
28 Wed	207.50	206.89	206.89 to 207.50	0.07 times

Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	0.16	42.75	1.47
30 Fri October 2026	0.23	54.50	1.12

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
05 Thu November 2026	0.28	39.50	0.18
30 Fri October 2026	0.27	39.50	0.17

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	0.36	33.00	0.4
30 Fri October 2026	0.25	41.17	0.26

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
05 Thu November 2026	0.55	38.06	0.65
30 Fri October 2026	0.32	30.77	0.56

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
05 Thu November 2026	0.60	28.36	0.01
30 Fri October 2026	0.59	28.36	0.01

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	0.71	23.91	0.32
30 Fri October 2026	0.42	27.00	0.32

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
05 Thu November 2026	0.91	28.30	0.1
30 Fri October 2026	0.44	28.30	0.1

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
05 Thu November 2026	1.08	27.95	0.06
30 Fri October 2026	0.52	27.95	0.11

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
05 Thu November 2026	1.64	23.65	0.03
30 Fri October 2026	0.61	23.65	0.02

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
05 Thu November 2026	1.77	14.50	0.08
30 Fri October 2026	0.73	26.55	0.08

CromptonGr CROMPTON Option strike: 217.50

Date	CE	PE	PCR
05 Thu November 2026	2.23	22.35	0.01

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	2.86	11.00	0.1
30 Fri October 2026	1.08	13.90	0.14

CromptonGr CROMPTON Option strike: 212.50

Date	CE	PE	PCR
05 Thu November 2026	3.60	13.92	0.02
30 Fri October 2026	1.34	13.92	0.02

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	4.51	8.29	0.37
30 Fri October 2026	1.64	18.31	0.47

CromptonGr CROMPTON Option strike: 207.50

Date	CE	PE	PCR
05 Thu November 2026	5.64	7.25	0.04
30 Fri October 2026	2.05	11.80	0.04

CromptonGr CROMPTON Option strike: 205.00

Date	CE	PE	PCR
05 Thu November 2026	6.87	5.38	0.65
30 Fri October 2026	2.54	13.99	0.46

CromptonGr CROMPTON Option strike: 202.50

Date	CE	PE	PCR
05 Thu November 2026	8.00	4.16	0.7
30 Fri October 2026	3.19	11.26	0.35

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	9.78	3.27	1.18
30 Fri October 2026	3.91	10.75	0.76

CromptonGr CROMPTON Option strike: 197.50

Date	CE	PE	PCR
05 Thu November 2026	11.89	2.59	1.61
30 Fri October 2026	4.76	9.06	0.78

CromptonGr CROMPTON Option strike: 195.00

Date	CE	PE	PCR
05 Thu November 2026	13.33	2.00	1.78
30 Fri October 2026	5.88	7.60	0.86

CromptonGr CROMPTON Option strike: 192.50

Date	CE	PE	PCR
05 Thu November 2026	14.44	1.54	7.93
30 Fri October 2026	7.06	6.36	2.07

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	18.00	1.19	2.11
30 Fri October 2026	8.46	5.21	2.08

CromptonGr CROMPTON Option strike: 187.50

Date	CE	PE	PCR
05 Thu November 2026	18.79	0.95	17.75
30 Fri October 2026	18.79	4.27	16

CromptonGr CROMPTON Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	20.67	0.74	11.62
30 Fri October 2026	11.50	3.47	16.69

CromptonGr CROMPTON Option strike: 182.50

Date	CE	PE	PCR
05 Thu November 2026	22.23	0.63	5
30 Fri October 2026	23.25	2.78	13.67

CromptonGr CROMPTON Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	25.50	0.46	25.6
30 Fri October 2026	15.09	2.21	28

CromptonGr CROMPTON Option strike: 170.00

Date	CE	PE	PCR
05 Thu November 2026	34.00	0.34	28.67
30 Fri October 2026	34.00	0.88	16

CromptonGr CROMPTON Option strike: 165.00

Date	CE	PE	PCR
05 Thu November 2026	30.00	0.54	0.38
30 Fri October 2026	30.00	0.54	0.38

Feed