CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 195.16 and 199.99

Daily Target 1	191.58
Daily Target 2	193.91
Daily Target 3	196.40666666667
Daily Target 4	198.74
Daily Target 5	201.24

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 27 October 2026	196.25 (1.19%)	194.90	194.07 - 198.90	0.8529 times
Mon 26 October 2026	193.95 (-0.63%)	195.00	192.57 - 199.18	0.4637 times
Fri 23 October 2026	195.18 (-3.09%)	201.47	192.02 - 202.54	0.8757 times
Thu 22 October 2026	201.41 (0.16%)	201.39	197.52 - 203.68	0.6305 times
Wed 21 October 2026	201.08 (-3.54%)	210.40	200.76 - 210.55	0.774 times
Mon 19 October 2026	208.45 (-3.27%)	219.75	207.89 - 221.73	1.0648 times
Fri 16 October 2026	215.50 (-0.02%)	216.99	204.10 - 220.65	2.5221 times
Thu 15 October 2026	215.55 (-0.21%)	216.00	214.02 - 219.99	0.4586 times
Wed 14 October 2026	216.00 (2.13%)	211.50	209.86 - 217.37	1.0648 times
Tue 13 October 2026	211.50 (4.44%)	203.90	201.31 - 212.48	1.293 times
Mon 12 October 2026	202.50 (-1.27%)	207.10	202.36 - 207.68	0.3808 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 194.41 and 201.02

Weekly Target 1	189.39
Weekly Target 2	192.82
Weekly Target 3	196
Weekly Target 4	199.43
Weekly Target 5	202.61

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 27 October 2026	196.25 (0.55%)	195.00	192.57 - 199.18	0.5465 times
Fri 23 October 2026	195.18 (-9.43%)	219.75	192.02 - 221.73	1.3885 times
Fri 16 October 2026	215.50 (5.07%)	207.10	201.31 - 220.65	2.3741 times
Fri 09 October 2026	205.11 (1.19%)	203.30	203.13 - 213.09	0.6274 times
Thu 01 October 2026	202.70 (-7.27%)	218.95	201.10 - 221.30	0.8187 times
Fri 25 September 2026	218.60 (-3.75%)	226.53	217.50 - 226.76	0.5272 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.4343 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.6886 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	0.9536 times
Fri 28 August 2026	233.00 (-7.54%)	251.95	230.70 - 251.95	1.6411 times
Fri 21 August 2026	252.00 (1.49%)	248.05	242.05 - 259.00	1.2027 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 179.28 and 208.99

Monthly Target 1	173.62
Monthly Target 2	184.94
Monthly Target 3	203.33333333333
Monthly Target 4	214.65
Monthly Target 5	233.04

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 27 October 2026	196.25 (-5.95%)	208.71	192.02 - 221.73	1.2583 times
Wed 30 September 2026	208.67 (-11.54%)	235.77	208.67 - 235.77	0.7093 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.2911 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.8414 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8077 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.3027 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.29 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5271 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.0134 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	0.9591 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.8117 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	197.57
12 day DMA	205.21
20 day DMA	207.13
35 day DMA	215.5
50 day DMA	223.02
100 day DMA	242.73
150 day DMA	250.08
200 day DMA	249.96

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.44	199.54	202.33
12 day EMA	203.54	204.87	206.85
20 day EMA	207.8	209.01	210.59
35 day EMA	215.22	216.34	217.66
50 day EMA	222.49	223.56	224.77

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.57	200.01	204.32
12 day SMA	205.21	205.88	207.28
20 day SMA	207.13	208.24	209.54
35 day SMA	215.5	216.36	217.33
50 day SMA	223.02	224.06	225.14
100 day SMA	242.73	243.49	244.29
150 day SMA	250.08	250.43	250.79
200 day SMA	249.96	250.24	250.51

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	197.00	193.86	193.53 to 198.62	0.09 times
26 Mon	193.86	192.50	192.44 to 198.99	0.42 times
23 Fri	194.77	202.26	191.85 to 202.27	0.92 times
22 Thu	201.14	200.05	197.56 to 203.56	1.49 times
21 Wed	201.27	212.27	200.50 to 212.27	2.1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	198.19	195.02	194.60 to 200.35	1.65 times
26 Mon	194.88	194.79	193.54 to 199.97	1.43 times
23 Fri	195.80	204.81	193.02 to 204.81	1.06 times
22 Thu	202.15	201.00	198.30 to 204.70	0.66 times
21 Wed	202.34	210.08	201.60 to 211.50	0.2 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	199.71	196.37	196.37 to 201.31	1.55 times
26 Mon	196.21	197.60	195.40 to 200.86	1.23 times
23 Fri	197.07	203.83	194.64 to 204.45	0.89 times
22 Thu	203.34	201.30	200.00 to 205.50	0.7 times
21 Wed	203.56	211.00	203.00 to 212.72	0.64 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	83.50	0.77
26 Mon October 2026	0.01	86.60	1.45
23 Fri October 2026	0.09	85.00	1.48
22 Thu October 2026	0.01	78.30	1.65
21 Wed October 2026	0.01	78.00	1.79

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
27 Tue October 2026	0.02	73.00	0.8
26 Mon October 2026	0.01	76.50	2.63
23 Fri October 2026	0.01	76.50	2.63
22 Thu October 2026	0.01	69.00	3.5
21 Wed October 2026	0.01	50.10	3.75

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	67.70	0.46
26 Mon October 2026	0.19	71.60	1.27
23 Fri October 2026	0.04	71.25	1.26
22 Thu October 2026	0.04	64.40	1.52
21 Wed October 2026	0.04	45.20	1.58

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	63.00	0.33
26 Mon October 2026	0.09	65.00	0.57
23 Fri October 2026	0.09	65.27	1.93
22 Thu October 2026	0.09	59.20	2
21 Wed October 2026	0.03	56.50	2.03

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	57.20	0.29
26 Mon October 2026	0.03	60.50	1
23 Fri October 2026	0.03	62.39	2.2
22 Thu October 2026	0.03	53.75	2.3
21 Wed October 2026	0.03	46.50	2.6

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
27 Tue October 2026	0.02	53.65	0.19
26 Mon October 2026	0.02	56.30	0.2
23 Fri October 2026	0.06	55.20	0.22
22 Thu October 2026	0.05	48.98	0.25
21 Wed October 2026	0.05	39.09	0.24

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	50.50	0.05
26 Mon October 2026	0.01	50.50	0.05
23 Fri October 2026	0.09	50.50	0.04
22 Thu October 2026	0.03	44.25	0.05
21 Wed October 2026	0.06	42.00	0.06

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	43.00	0.15
26 Mon October 2026	0.04	46.77	0.17
23 Fri October 2026	0.05	45.50	0.23
22 Thu October 2026	0.08	39.00	0.26
21 Wed October 2026	0.07	38.10	0.26

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	37.30	0.12
26 Mon October 2026	0.03	39.00	0.25
23 Fri October 2026	0.08	42.77	0.24
22 Thu October 2026	0.11	32.80	0.21
21 Wed October 2026	0.13	29.32	0.2

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	33.53	0.45
26 Mon October 2026	0.03	36.44	0.49
23 Fri October 2026	0.08	35.35	0.41
22 Thu October 2026	0.17	28.64	0.36
21 Wed October 2026	0.11	28.00	0.26

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	28.10	0.65
26 Mon October 2026	0.01	31.40	0.57
23 Fri October 2026	0.02	30.50	0.53
22 Thu October 2026	0.18	24.20	0.48
21 Wed October 2026	0.18	24.00	0.29

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	26.00	0.01
26 Mon October 2026	0.01	8.05	0.01
23 Fri October 2026	0.06	8.05	0.01
22 Thu October 2026	0.23	8.05	0.01
21 Wed October 2026	0.26	8.05	0.01

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	22.90	0.31
26 Mon October 2026	0.03	26.00	0.25
23 Fri October 2026	0.06	25.06	0.24
22 Thu October 2026	0.22	18.60	0.13
21 Wed October 2026	0.39	18.90	0.13

CromptonGr CROMPTON Option strike: 217.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	19.89	0.95
26 Mon October 2026	0.01	16.10	0.88
23 Fri October 2026	0.07	16.10	0.82
22 Thu October 2026	0.24	16.10	0.42
21 Wed October 2026	0.43	16.59	0.31

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	18.77	0.45
26 Mon October 2026	0.05	21.58	0.31
23 Fri October 2026	0.09	20.22	0.82
22 Thu October 2026	0.30	14.09	0.64
21 Wed October 2026	0.57	14.26	0.56

CromptonGr CROMPTON Option strike: 212.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	15.83	1.51
26 Mon October 2026	0.05	18.88	0.87
23 Fri October 2026	0.11	17.78	0.75
22 Thu October 2026	0.37	11.76	0.52
21 Wed October 2026	0.74	11.75	0.55

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	13.08	0.36
26 Mon October 2026	0.01	16.01	0.36
23 Fri October 2026	0.10	15.09	0.53
22 Thu October 2026	0.54	9.22	0.49
21 Wed October 2026	1.05	9.79	0.76

CromptonGr CROMPTON Option strike: 207.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	9.46	1.04
26 Mon October 2026	0.09	13.20	0.52
23 Fri October 2026	0.21	12.36	0.47
22 Thu October 2026	0.88	7.27	0.45
21 Wed October 2026	1.43	7.26	0.46

CromptonGr CROMPTON Option strike: 205.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	8.92	0.68
26 Mon October 2026	0.10	11.02	0.48
23 Fri October 2026	0.36	10.26	1.05
22 Thu October 2026	1.41	5.24	0.89
21 Wed October 2026	2.06	5.54	0.89

CromptonGr CROMPTON Option strike: 202.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	5.66	1.02
26 Mon October 2026	0.19	9.55	0.59
23 Fri October 2026	0.59	7.50	0.74
22 Thu October 2026	2.19	3.63	0.81
21 Wed October 2026	2.82	3.94	0.53

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
27 Tue October 2026	0.41	3.44	0.5
26 Mon October 2026	0.51	6.88	0.2
23 Fri October 2026	1.03	6.34	0.29
22 Thu October 2026	3.37	2.29	1.64
21 Wed October 2026	4.11	2.66	1.7

CromptonGr CROMPTON Option strike: 197.50

Date	CE	PE	PCR
27 Tue October 2026	0.13	0.63	2
26 Mon October 2026	0.64	4.42	2.54
23 Fri October 2026	1.66	4.39	3.5
22 Thu October 2026	15.38	1.38	226
21 Wed October 2026	15.38	1.63	396

CromptonGr CROMPTON Option strike: 195.00

Date	CE	PE	PCR
27 Tue October 2026	1.80	0.01	0.7
26 Mon October 2026	1.25	2.47	1.24
23 Fri October 2026	2.62	2.91	1.99
22 Thu October 2026	6.50	0.77	151.75
21 Wed October 2026	15.01	1.01	127

CromptonGr CROMPTON Option strike: 192.50

Date	CE	PE	PCR
27 Tue October 2026	1.99	0.10	2.78
26 Mon October 2026	1.99	1.03	6.56
23 Fri October 2026	3.55	1.66	18.67
22 Thu October 2026	19.49	0.44	27.63
21 Wed October 2026	19.49	0.53	15.38

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
27 Tue October 2026	6.35	0.01	11.52
26 Mon October 2026	3.19	0.29	11.74
23 Fri October 2026	5.67	0.87	15.57
22 Thu October 2026	27.00	0.28	73
21 Wed October 2026	27.00	0.33	60.75

CromptonGr CROMPTON Option strike: 180.00

Date	CE	PE	PCR
27 Tue October 2026	14.50	0.01	30
26 Mon October 2026	14.50	0.01	35
23 Fri October 2026	12.50	0.09	14
22 Thu October 2026	33.00	0.03	9.75
21 Wed October 2026	33.00	0.03	9.75

Feed