Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 246.63 and 250.78
| Daily Target 1 | 243.35 |
| Daily Target 2 | 245.75 |
| Daily Target 3 | 247.5 |
| Daily Target 4 | 249.9 |
| Daily Target 5 | 251.65 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 248.15 (0.12%) | 247.90 | 245.10 - 249.25 | 0.2967 times | Wed 12 August 2026 | 247.85 (1%) | 246.00 | 241.55 - 248.35 | 0.468 times | Tue 11 August 2026 | 245.40 (-0.87%) | 248.70 | 244.40 - 249.00 | 0.3834 times | Mon 10 August 2026 | 247.55 (-0.96%) | 249.95 | 246.05 - 252.20 | 0.9519 times | Fri 07 August 2026 | 249.95 (-7.43%) | 270.00 | 248.30 - 270.00 | 5.4219 times | Thu 06 August 2026 | 270.00 (1.47%) | 267.40 | 265.70 - 270.55 | 0.514 times | Wed 05 August 2026 | 266.10 (1.14%) | 264.45 | 264.45 - 270.20 | 0.3672 times | Tue 04 August 2026 | 263.10 (-1.2%) | 266.50 | 263.10 - 271.00 | 0.4472 times | Mon 03 August 2026 | 266.30 (2.34%) | 261.50 | 260.80 - 268.80 | 0.4491 times | Fri 31 July 2026 | 260.20 (-0.04%) | 260.45 | 258.15 - 263.90 | 0.7005 times | Thu 30 July 2026 | 260.30 (-1.49%) | 264.20 | 258.40 - 266.20 | 0.5148 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 239.53 and 250.18
| Weekly Target 1 | 236.65 |
| Weekly Target 2 | 242.4 |
| Weekly Target 3 | 247.3 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 257.95 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 248.15 (-0.72%) | 249.95 | 241.55 - 252.20 | 0.5938 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 2.0357 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.0651 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.1541 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 1.0036 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5703 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.0123 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.8214 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.8744 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.8692 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.017 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 230.13 and 259.58
| Monthly Target 1 | 224.12 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 253.56666666667 |
| Monthly Target 4 | 265.58 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 248.15 (-4.63%) | 261.50 | 241.55 - 271.00 | 0.5892 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9589 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9205 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4846 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4701 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6007 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1549 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.093 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.925 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8032 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9865 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 247.78 |
| 12 day DMA | 257.43 |
| 20 day DMA | 256.05 |
| 35 day DMA | 260.63 |
| 50 day DMA | 262.44 |
| 100 day DMA | 263.61 |
| 150 day DMA | 258.93 |
| 200 day DMA | 260.97 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250 | 250.93 | 252.47 |
| 12 day EMA | 253.95 | 255 | 256.3 |
| 20 day EMA | 256.23 | 257.08 | 258.05 |
| 35 day EMA | 259.51 | 260.18 | 260.91 |
| 50 day EMA | 262.24 | 262.81 | 263.42 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.78 | 252.15 | 255.8 |
| 12 day SMA | 257.43 | 257.37 | 257.47 |
| 20 day SMA | 256.05 | 256.66 | 257.24 |
| 35 day SMA | 260.63 | 261.4 | 262.1 |
| 50 day SMA | 262.44 | 262.93 | 263.44 |
| 100 day SMA | 263.61 | 263.62 | 263.61 |
| 150 day SMA | 258.93 | 258.96 | 258.97 |
| 200 day SMA | 260.97 | 261.18 | 261.37 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 248.10 | 248.35 | 245.50 to 249.90 | 1 times |
| 12 Wed | 248.70 | 246.45 | 242.10 to 249.60 | 1.01 times |
| 11 Tue | 246.65 | 249.05 | 245.50 to 249.70 | 1 times |
| 10 Mon | 248.80 | 250.85 | 246.40 to 252.75 | 1 times |
| 07 Fri | 250.85 | 270.10 | 248.80 to 270.10 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 249.45 | 249.60 | 247.35 to 251.40 | 1.16 times |
| 12 Wed | 250.45 | 247.50 | 244.00 to 250.95 | 1.05 times |
| 11 Tue | 248.00 | 249.15 | 247.20 to 251.00 | 0.97 times |
| 10 Mon | 250.55 | 253.00 | 248.15 to 253.95 | 0.94 times |
| 07 Fri | 252.50 | 268.00 | 250.50 to 268.05 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 252.35 | 250.00 | 248.80 to 252.35 | 1.08 times |
| 12 Wed | 252.00 | 248.50 | 245.45 to 252.15 | 1.04 times |
| 11 Tue | 249.55 | 250.50 | 248.70 to 250.90 | 1.03 times |
| 10 Mon | 252.00 | 253.85 | 249.75 to 255.00 | 0.98 times |
| 07 Fri | 253.60 | 274.20 | 252.00 to 274.20 | 0.87 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.15 | 66.25 | 0.9 |
| 12 Wed August 2026 | 0.20 | 66.25 | 0.91 |
| 11 Tue August 2026 | 0.15 | 62.75 | 0.85 |
| 10 Mon August 2026 | 0.20 | 62.75 | 0.79 |
| 07 Fri August 2026 | 0.25 | 58.00 | 0.76 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.15 | 50.50 | 0.08 |
| 12 Wed August 2026 | 0.25 | 50.50 | 0.08 |
| 11 Tue August 2026 | 0.25 | 50.50 | 0.08 |
| 10 Mon August 2026 | 0.25 | 50.50 | 0.06 |
| 07 Fri August 2026 | 0.35 | 47.00 | 0.07 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.25 | 43.70 | 0.1 |
| 12 Wed August 2026 | 0.25 | 43.70 | 0.09 |
| 11 Tue August 2026 | 0.25 | 43.70 | 0.09 |
| 10 Mon August 2026 | 0.30 | 43.70 | 0.09 |
| 07 Fri August 2026 | 0.45 | 43.10 | 0.08 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.25 | 42.30 | 0.3 |
| 12 Wed August 2026 | 0.40 | 42.30 | 0.28 |
| 11 Tue August 2026 | 0.40 | 40.45 | 0.3 |
| 10 Mon August 2026 | 0.40 | 40.45 | 0.19 |
| 07 Fri August 2026 | 0.55 | 40.45 | 0.19 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.30 | 37.00 | 0.02 |
| 12 Wed August 2026 | 0.45 | 19.10 | 0.04 |
| 11 Tue August 2026 | 0.45 | 19.10 | 0.04 |
| 10 Mon August 2026 | 0.65 | 19.10 | 0.03 |
| 07 Fri August 2026 | 0.80 | 19.10 | 0.03 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.50 | 31.60 | 0.13 |
| 12 Wed August 2026 | 0.65 | 31.60 | 0.15 |
| 11 Tue August 2026 | 0.55 | 33.50 | 0.14 |
| 10 Mon August 2026 | 0.85 | 33.20 | 0.13 |
| 07 Fri August 2026 | 1.10 | 29.25 | 0.13 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.60 | 26.55 | 0.17 |
| 12 Wed August 2026 | 0.85 | 26.55 | 0.17 |
| 11 Tue August 2026 | 0.75 | 29.00 | 0.17 |
| 10 Mon August 2026 | 1.15 | 28.70 | 0.12 |
| 07 Fri August 2026 | 1.45 | 25.00 | 0.12 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.85 | 22.55 | 0.25 |
| 12 Wed August 2026 | 1.15 | 22.05 | 0.26 |
| 11 Tue August 2026 | 1.00 | 24.40 | 0.24 |
| 10 Mon August 2026 | 1.50 | 23.15 | 0.23 |
| 07 Fri August 2026 | 2.00 | 20.80 | 0.24 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.20 | 17.90 | 0.55 |
| 12 Wed August 2026 | 1.65 | 18.65 | 0.51 |
| 11 Tue August 2026 | 1.50 | 20.30 | 0.43 |
| 10 Mon August 2026 | 2.15 | 19.65 | 0.4 |
| 07 Fri August 2026 | 2.85 | 16.30 | 0.43 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.90 | 13.50 | 0.22 |
| 12 Wed August 2026 | 2.55 | 13.65 | 0.24 |
| 11 Tue August 2026 | 2.20 | 15.15 | 0.25 |
| 10 Mon August 2026 | 3.05 | 13.60 | 0.29 |
| 07 Fri August 2026 | 4.05 | 13.00 | 0.34 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.90 | 9.55 | 0.48 |
| 12 Wed August 2026 | 3.75 | 9.60 | 0.53 |
| 11 Tue August 2026 | 3.25 | 11.55 | 0.47 |
| 10 Mon August 2026 | 4.35 | 10.05 | 0.28 |
| 07 Fri August 2026 | 5.65 | 9.80 | 0.33 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.60 | 6.40 | 0.74 |
| 12 Wed August 2026 | 5.60 | 6.65 | 0.67 |
| 11 Tue August 2026 | 4.80 | 8.05 | 0.85 |
| 10 Mon August 2026 | 6.20 | 7.35 | 0.94 |
| 07 Fri August 2026 | 7.80 | 6.85 | 0.96 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.05 | 3.85 | 1.67 |
| 12 Wed August 2026 | 8.15 | 4.20 | 1.62 |
| 11 Tue August 2026 | 7.05 | 5.30 | 1.5 |
| 10 Mon August 2026 | 8.80 | 4.90 | 1.91 |
| 07 Fri August 2026 | 10.45 | 4.60 | 2.27 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 10.45 | 2.20 | 3.88 |
| 12 Wed August 2026 | 11.70 | 2.40 | 3.91 |
| 11 Tue August 2026 | 9.95 | 3.25 | 5.02 |
| 10 Mon August 2026 | 11.85 | 3.15 | 4.88 |
| 07 Fri August 2026 | 13.80 | 2.90 | 6.09 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 14.80 | 1.15 | 24.92 |
| 12 Wed August 2026 | 14.55 | 1.35 | 17.92 |
| 11 Tue August 2026 | 13.80 | 1.95 | 16.64 |
| 10 Mon August 2026 | 15.60 | 2.00 | 20.33 |
| 07 Fri August 2026 | 17.25 | 1.90 | 34 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 18.60 | 0.60 | 9.27 |
| 12 Wed August 2026 | 18.35 | 0.70 | 9.82 |
| 11 Tue August 2026 | 17.50 | 1.10 | 10.92 |
| 10 Mon August 2026 | 19.65 | 1.15 | 11.75 |
| 07 Fri August 2026 | 21.40 | 1.10 | 12.82 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 24.05 | 0.30 | 55.75 |
| 12 Wed August 2026 | 22.85 | 0.40 | 123 |
| 11 Tue August 2026 | 21.80 | 0.65 | 63.25 |
| 10 Mon August 2026 | 24.70 | 0.75 | 86.67 |
| 07 Fri August 2026 | 25.55 | 0.65 | 70.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27.85 | 0.20 | 22.43 |
| 12 Wed August 2026 | 27.85 | 0.25 | 23.22 |
| 11 Tue August 2026 | 26.65 | 0.45 | 23.48 |
| 10 Mon August 2026 | 29.50 | 0.45 | 23.48 |
| 07 Fri August 2026 | 31.25 | 0.40 | 19.96 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 40.50 | 0.15 | 109 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.