Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 239.53 and 244.94
| Daily Target 1 | 235.19 |
| Daily Target 2 | 238.46 |
| Daily Target 3 | 240.60333333333 |
| Daily Target 4 | 243.87 |
| Daily Target 5 | 246.01 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.72 (1.61%) | 239.60 | 237.34 - 242.75 | 1.0096 times | Thu 09 April 2026 | 237.90 (-3.31%) | 246.05 | 236.24 - 246.36 | 1.6061 times | Wed 08 April 2026 | 246.05 (4.9%) | 242.00 | 240.00 - 248.80 | 1.3051 times | Tue 07 April 2026 | 234.56 (-0.26%) | 233.00 | 230.33 - 235.48 | 0.8225 times | Mon 06 April 2026 | 235.18 (1.41%) | 231.98 | 226.66 - 236.32 | 0.6164 times | Thu 02 April 2026 | 231.91 (-0.29%) | 228.01 | 224.85 - 232.80 | 0.6887 times | Wed 01 April 2026 | 232.59 (4.02%) | 228.70 | 228.00 - 233.31 | 1.0078 times | Mon 30 March 2026 | 223.60 (-3.75%) | 230.00 | 222.15 - 230.05 | 1.4898 times | Fri 27 March 2026 | 232.30 (-4.23%) | 240.75 | 231.50 - 241.90 | 0.7904 times | Wed 25 March 2026 | 242.55 (2.1%) | 238.00 | 238.00 - 245.80 | 0.6635 times | Tue 24 March 2026 | 237.55 (1.87%) | 236.00 | 231.80 - 239.70 | 0.815 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 234.19 and 256.33
| Weekly Target 1 | 216.92 |
| Weekly Target 2 | 229.32 |
| Weekly Target 3 | 239.06 |
| Weekly Target 4 | 251.46 |
| Weekly Target 5 | 261.2 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 1.1647 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.6924 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.6574 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.5594 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.6997 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.6566 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.6143 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.1614 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 1.8488 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 1.9454 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.2162 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 233.29 and 257.24
| Monthly Target 1 | 214.51 |
| Monthly Target 2 | 228.11 |
| Monthly Target 3 | 238.45666666667 |
| Monthly Target 4 | 252.06 |
| Monthly Target 5 | 262.41 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 241.72 (8.1%) | 228.70 | 224.85 - 248.80 | 0.3996 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.755 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.4517 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.374 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1628 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0097 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.24 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0109 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8009 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.7954 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6624 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 239.08 |
| 12 day DMA | 235.76 |
| 20 day DMA | 240.08 |
| 35 day DMA | 247.74 |
| 50 day DMA | 247.09 |
| 100 day DMA | 251.29 |
| 150 day DMA | 266.71 |
| 200 day DMA | 283.87 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.18 | 237.91 | 237.92 |
| 12 day EMA | 238.6 | 238.03 | 238.05 |
| 20 day EMA | 240.15 | 239.99 | 240.21 |
| 35 day EMA | 241.98 | 242 | 242.24 |
| 50 day EMA | 244.79 | 244.92 | 245.21 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.08 | 237.12 | 236.06 |
| 12 day SMA | 235.76 | 235.88 | 236.26 |
| 20 day SMA | 240.08 | 240.26 | 240.43 |
| 35 day SMA | 247.74 | 248.63 | 249.47 |
| 50 day SMA | 247.09 | 246.7 | 246.45 |
| 100 day SMA | 251.29 | 251.66 | 252.09 |
| 150 day SMA | 266.71 | 267.33 | 267.95 |
| 200 day SMA | 283.87 | 284.36 | 284.9 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 242.75 | 238.78 | 238.00 to 243.80 | 0.97 times |
| 09 Thu | 238.37 | 248.47 | 236.54 to 248.47 | 1 times |
| 08 Wed | 247.24 | 243.00 | 240.31 to 249.90 | 1.01 times |
| 07 Tue | 235.28 | 234.15 | 231.10 to 236.50 | 1.01 times |
| 06 Mon | 235.71 | 232.72 | 227.41 to 236.92 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 244.03 | 241.61 | 239.52 to 244.71 | 1.09 times |
| 09 Thu | 240.00 | 253.50 | 238.18 to 253.50 | 1.09 times |
| 08 Wed | 248.35 | 244.49 | 241.80 to 251.00 | 0.94 times |
| 07 Tue | 236.33 | 233.00 | 233.00 to 237.60 | 0.95 times |
| 06 Mon | 237.60 | 231.75 | 228.75 to 238.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 245.48 | 242.50 | 241.50 to 246.10 | 1.72 times |
| 09 Thu | 241.59 | 248.63 | 240.26 to 248.63 | 1.41 times |
| 08 Wed | 249.46 | 246.00 | 243.00 to 251.40 | 0.96 times |
| 07 Tue | 236.80 | 237.00 | 236.32 to 237.36 | 0.42 times |
| 06 Mon | 238.60 | 231.00 | 231.00 to 238.60 | 0.48 times |
Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 64.00 | 4.4 |
| 09 Thu April 2026 | 0.15 | 64.00 | 4.4 |
| 08 Wed April 2026 | 0.30 | 64.00 | 4.16 |
| 07 Tue April 2026 | 0.25 | 64.00 | 4.81 |
| 06 Mon April 2026 | 0.10 | 64.00 | 7.33 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.15 | 57.00 | 1.5 |
| 09 Thu April 2026 | 2.15 | 57.00 | 1.5 |
| 08 Wed April 2026 | 2.15 | 57.00 | 1.5 |
| 07 Tue April 2026 | 2.15 | 57.00 | 1.5 |
| 06 Mon April 2026 | 2.15 | 57.00 | 1.5 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.42 | 37.00 | 0.24 |
| 09 Thu April 2026 | 0.37 | 42.50 | 0.24 |
| 08 Wed April 2026 | 0.73 | 32.60 | 0.27 |
| 07 Tue April 2026 | 0.57 | 48.09 | 0.96 |
| 06 Mon April 2026 | 0.57 | 48.09 | 0.96 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.62 | 45.19 | 0.19 |
| 09 Thu April 2026 | 0.56 | 45.19 | 0.16 |
| 08 Wed April 2026 | 1.07 | 45.19 | 0.64 |
| 07 Tue April 2026 | 2.95 | 45.19 | 1.75 |
| 06 Mon April 2026 | 2.95 | 45.19 | 1.75 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.92 | 27.66 | 0.14 |
| 09 Thu April 2026 | 0.85 | 31.42 | 0.11 |
| 08 Wed April 2026 | 1.69 | 23.58 | 0.17 |
| 07 Tue April 2026 | 0.88 | 35.13 | 0.15 |
| 06 Mon April 2026 | 1.00 | 41.50 | 0.15 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.46 | 24.63 | 0.1 |
| 09 Thu April 2026 | 1.22 | 20.45 | 0.06 |
| 08 Wed April 2026 | 2.50 | 20.45 | 0.11 |
| 07 Tue April 2026 | 5.00 | 22.50 | 1 |
| 06 Mon April 2026 | 5.00 | 22.50 | 1 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.27 | 19.81 | 0.07 |
| 09 Thu April 2026 | 1.83 | 23.05 | 0.09 |
| 08 Wed April 2026 | 3.78 | 15.32 | 0.09 |
| 07 Tue April 2026 | 1.87 | 29.34 | 0.1 |
| 06 Mon April 2026 | 2.05 | 29.34 | 0.1 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.92 | 15.95 | 0.2 |
| 09 Thu April 2026 | 6.92 | 15.95 | 0.2 |
| 08 Wed April 2026 | 6.92 | 15.95 | 0.2 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.06 | 12.26 | 0.25 |
| 09 Thu April 2026 | 4.01 | 16.42 | 0.29 |
| 08 Wed April 2026 | 7.50 | 10.00 | 0.63 |
| 07 Tue April 2026 | 3.94 | 18.41 | 0.26 |
| 06 Mon April 2026 | 4.20 | 20.14 | 0.27 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.21 | 9.30 | 1.93 |
| 09 Thu April 2026 | 5.68 | 12.47 | 1.85 |
| 08 Wed April 2026 | 10.04 | 7.63 | 2.51 |
| 07 Tue April 2026 | 5.80 | 21.30 | 0.08 |
| 06 Mon April 2026 | 5.80 | 21.30 | 0.08 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.47 | 8.06 | 0.61 |
| 09 Thu April 2026 | 6.74 | 11.30 | 0.28 |
| 08 Wed April 2026 | 12.71 | 15.39 | 0.23 |
| 07 Tue April 2026 | 6.47 | 15.39 | 0.35 |
| 06 Mon April 2026 | 6.73 | 15.39 | 0.46 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.91 | 6.98 | 1.33 |
| 09 Thu April 2026 | 7.90 | 9.30 | 0.99 |
| 08 Wed April 2026 | 13.46 | 5.83 | 1.51 |
| 07 Tue April 2026 | 7.45 | 12.11 | 1.1 |
| 06 Mon April 2026 | 7.87 | 11.74 | 1.15 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.46 | 6.05 | 0.78 |
| 09 Thu April 2026 | 9.11 | 8.07 | 0.47 |
| 08 Wed April 2026 | 15.37 | 5.09 | 0.51 |
| 07 Tue April 2026 | 8.72 | 11.85 | 0.08 |
| 06 Mon April 2026 | 8.85 | 11.85 | 0.08 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.20 | 5.27 | 0.61 |
| 09 Thu April 2026 | 10.53 | 7.08 | 0.5 |
| 08 Wed April 2026 | 16.62 | 4.39 | 0.6 |
| 07 Tue April 2026 | 9.87 | 9.60 | 0.02 |
| 06 Mon April 2026 | 10.43 | 9.00 | 0.02 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.00 | 7.89 | 0.21 |
| 09 Thu April 2026 | 19.70 | 7.89 | 0.21 |
| 08 Wed April 2026 | 19.70 | 7.89 | 0.21 |
| 07 Tue April 2026 | 11.33 | 7.89 | 0.2 |
| 06 Mon April 2026 | 11.62 | 7.89 | 0.23 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.68 | 3.87 | 2.08 |
| 09 Thu April 2026 | 14.05 | 5.41 | 1.92 |
| 08 Wed April 2026 | 20.58 | 3.36 | 1.32 |
| 07 Tue April 2026 | 12.82 | 7.46 | 1.23 |
| 06 Mon April 2026 | 13.26 | 6.72 | 1.67 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.07 | 3.58 | 2.89 |
| 09 Thu April 2026 | 16.07 | 4.66 | 1.11 |
| 08 Wed April 2026 | 21.08 | 6.34 | 1.36 |
| 07 Tue April 2026 | 14.85 | 6.34 | 1.44 |
| 06 Mon April 2026 | 14.85 | 6.34 | 1.44 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.56 | 2.91 | 2.33 |
| 09 Thu April 2026 | 18.02 | 4.05 | 2.79 |
| 08 Wed April 2026 | 24.50 | 2.52 | 2.26 |
| 07 Tue April 2026 | 16.32 | 5.78 | 2.13 |
| 06 Mon April 2026 | 16.69 | 5.68 | 0.92 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.00 | 2.81 | 22.6 |
| 09 Thu April 2026 | 11.40 | 3.51 | 20 |
| 08 Wed April 2026 | 11.40 | 2.18 | 18.6 |
| 07 Tue April 2026 | 11.40 | 5.00 | 14.4 |
| 06 Mon April 2026 | 11.40 | 5.00 | 14.4 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.90 | 2.21 | 16.87 |
| 09 Thu April 2026 | 21.90 | 3.04 | 17.03 |
| 08 Wed April 2026 | 30.61 | 1.94 | 16.53 |
| 07 Tue April 2026 | 19.76 | 4.45 | 11.22 |
| 06 Mon April 2026 | 20.29 | 4.45 | 9.46 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.20 | 1.30 | 3.43 |
| 09 Thu April 2026 | 30.50 | 1.76 | 3.58 |
| 08 Wed April 2026 | 40.04 | 1.18 | 3.87 |
| 07 Tue April 2026 | 28.09 | 2.57 | 3.63 |
| 06 Mon April 2026 | 29.00 | 2.55 | 4.08 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.87 | 0.92 | 22 |
| 09 Thu April 2026 | 41.97 | 1.07 | 18.38 |
| 08 Wed April 2026 | 47.58 | 0.81 | 17.13 |
| 07 Tue April 2026 | 36.83 | 1.55 | 25.75 |
| 06 Mon April 2026 | 37.43 | 1.50 | 27.14 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.19 | 0.96 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.