Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 197.47 and 206.33
| Daily Target 1 | 195.73 |
| Daily Target 2 | 199.21 |
| Daily Target 3 | 204.58666666667 |
| Daily Target 4 | 208.07 |
| Daily Target 5 | 213.45 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.70 (-2.86%) | 208.71 | 201.10 - 209.96 | 1.7504 times | Wed 30 September 2026 | 208.67 (-1.28%) | 212.00 | 208.67 - 214.56 | 0.7554 times | Tue 29 September 2026 | 211.37 (-3.4%) | 219.00 | 211.37 - 219.00 | 2.278 times | Mon 28 September 2026 | 218.80 (0.09%) | 218.95 | 214.51 - 221.30 | 0.9692 times | Fri 25 September 2026 | 218.60 (-0.55%) | 219.80 | 217.50 - 221.75 | 0.5306 times | Thu 24 September 2026 | 219.80 (-1.62%) | 222.78 | 218.65 - 223.30 | 0.654 times | Wed 23 September 2026 | 223.43 (0.64%) | 223.30 | 222.60 - 226.76 | 0.8584 times | Tue 22 September 2026 | 222.00 (-1.36%) | 224.75 | 221.76 - 225.71 | 1.0861 times | Mon 21 September 2026 | 225.05 (-0.91%) | 226.53 | 225.05 - 226.69 | 0.5756 times | Fri 18 September 2026 | 227.12 (0.9%) | 226.00 | 225.11 - 227.12 | 0.5422 times | Thu 17 September 2026 | 225.10 (0.76%) | 223.10 | 222.74 - 227.05 | 0.5575 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 191.8 and 212
| Weekly Target 1 | 188.17 |
| Weekly Target 2 | 195.43 |
| Weekly Target 3 | 208.36666666667 |
| Weekly Target 4 | 215.63 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.8751 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5635 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4642 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.736 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0192 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7541 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.2855 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.617 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.7629 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9224 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 0.9995 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 197.47 and 206.33
| Monthly Target 1 | 195.73 |
| Monthly Target 2 | 199.21 |
| Monthly Target 3 | 204.58666666667 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 213.45 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.70 (-2.86%) | 208.71 | 201.10 - 209.96 | 0.0687 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.8058 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4668 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9559 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9176 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.48 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4655 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5988 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1513 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0897 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9222 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 212.03 |
| 12 day DMA | 218.84 |
| 20 day DMA | 223.4 |
| 35 day DMA | 231.37 |
| 50 day DMA | 238.76 |
| 100 day DMA | 255.65 |
| 150 day DMA | 254.95 |
| 200 day DMA | 253.78 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.6 | 214.55 | 217.49 |
| 12 day EMA | 217.31 | 219.97 | 222.02 |
| 20 day EMA | 222.38 | 224.45 | 226.11 |
| 35 day EMA | 230.33 | 231.96 | 233.33 |
| 50 day EMA | 237.67 | 239.1 | 240.34 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.03 | 215.45 | 218.4 |
| 12 day SMA | 218.84 | 220.79 | 222.65 |
| 20 day SMA | 223.4 | 224.65 | 225.77 |
| 35 day SMA | 231.37 | 232.66 | 233.71 |
| 50 day SMA | 238.76 | 239.82 | 240.82 |
| 100 day SMA | 255.65 | 256.53 | 257.37 |
| 150 day SMA | 254.95 | 255.37 | 255.75 |
| 200 day SMA | 253.78 | 254.01 | 254.23 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 203.68 | 209.96 | 201.50 to 210.58 | 1.31 times |
| 29 Tue | 214.48 | 219.54 | 213.94 to 219.55 | 1.33 times |
| 28 Mon | 219.90 | 220.00 | 215.77 to 222.82 | 1.13 times |
| 25 Fri | 219.63 | 221.22 | 219.00 to 223.17 | 0.8 times |
| 24 Thu | 221.69 | 224.71 | 219.83 to 224.86 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 204.77 | 211.01 | 202.90 to 211.70 | 1.32 times |
| 29 Tue | 215.80 | 219.50 | 215.05 to 219.95 | 1.27 times |
| 28 Mon | 221.25 | 220.00 | 217.50 to 223.99 | 1.01 times |
| 25 Fri | 220.70 | 222.87 | 220.10 to 223.85 | 0.76 times |
| 24 Thu | 222.87 | 225.00 | 221.50 to 226.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 204.35 | 211.30 | 204.20 to 211.30 | 1 times |
Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.09 | 71.95 | 1.84 |
| 29 Tue September 2026 | 0.14 | 64.22 | 1.86 |
| 28 Mon September 2026 | 0.16 | 58.75 | 2.04 |
| 25 Fri September 2026 | 0.19 | 59.10 | 2.6 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 62.12 | 1.88 |
| 29 Tue September 2026 | 0.17 | 53.30 | 1.88 |
| 28 Mon September 2026 | 0.45 | 49.50 | 1.23 |
| 25 Fri September 2026 | 0.80 | 48.00 | 0.27 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.18 | 57.25 | 1.52 |
| 29 Tue September 2026 | 0.28 | 48.50 | 1.65 |
| 28 Mon September 2026 | 2.16 | 43.00 | 13 |
| 25 Fri September 2026 | 2.16 | 43.00 | 13 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.28 | 44.90 | 2.5 |
| 29 Tue September 2026 | 0.37 | 44.90 | 1.94 |
| 28 Mon September 2026 | 0.55 | 39.00 | 1.69 |
| 25 Fri September 2026 | 0.55 | 39.53 | 1.47 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 35.00 | 4.33 |
| 29 Tue September 2026 | 0.70 | 35.00 | 5.2 |
| 28 Mon September 2026 | 0.70 | 35.00 | 5.2 |
| 25 Fri September 2026 | 0.70 | 33.23 | 2.8 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.34 | 47.55 | 0.17 |
| 29 Tue September 2026 | 0.60 | 34.63 | 0.18 |
| 28 Mon September 2026 | 0.85 | 30.15 | 0.12 |
| 25 Fri September 2026 | 0.80 | 31.00 | 0.07 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 37.50 | 0.06 |
| 29 Tue September 2026 | 0.80 | 29.22 | 0.08 |
| 28 Mon September 2026 | 1.12 | 25.00 | 0.09 |
| 25 Fri September 2026 | 1.04 | 25.00 | 0.16 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 31.72 | 0.3 |
| 29 Tue September 2026 | 1.05 | 25.43 | 0.36 |
| 28 Mon September 2026 | 1.58 | 21.00 | 0.31 |
| 25 Fri September 2026 | 1.46 | 21.68 | 0.35 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.68 | 20.38 | 0.21 |
| 29 Tue September 2026 | 1.48 | 20.38 | 0.24 |
| 28 Mon September 2026 | 2.30 | 16.45 | 0.33 |
| 25 Fri September 2026 | 2.10 | 16.45 | 0.49 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.94 | 28.00 | 0.32 |
| 29 Tue September 2026 | 2.12 | 17.13 | 0.48 |
| 28 Mon September 2026 | 3.35 | 13.07 | 0.56 |
| 25 Fri September 2026 | 3.10 | 13.02 | 0.49 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.36 | 18.40 | 0.92 |
| 29 Tue September 2026 | 3.10 | 13.34 | 0.87 |
| 28 Mon September 2026 | 4.89 | 9.42 | 0.96 |
| 25 Fri September 2026 | 4.61 | 9.77 | 0.88 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.99 | 18.00 | 0.59 |
| 29 Tue September 2026 | 4.55 | 9.46 | 1 |
| 28 Mon September 2026 | 7.01 | 6.62 | 0.9 |
| 25 Fri September 2026 | 6.71 | 6.65 | 0.74 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.46 | 9.10 | 0.07 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 13.95 | 1.49 |
| 29 Tue September 2026 | 6.60 | 6.61 | 3.11 |
| 28 Mon September 2026 | 9.87 | 4.41 | 26.53 |
| 25 Fri September 2026 | 9.50 | 4.41 | 215 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.58 | 12.52 | 0.35 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.33 | 10.25 | 0.9 |
| 29 Tue September 2026 | 9.36 | 4.38 | 2.62 |
| 28 Mon September 2026 | 13.70 | 2.88 | 4.12 |
| 25 Fri September 2026 | 12.90 | 2.77 | 4.81 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.13 | 8.87 | 0.17 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.00 | 7.38 | 218 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.52 | 6.59 | 0.01 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.80 | 5.08 | 1.84 |
| 29 Tue September 2026 | 16.78 | 1.69 | 4.69 |
| 28 Mon September 2026 | 23.00 | 1.20 | 10.6 |
| 25 Fri September 2026 | 21.12 | 1.13 | 8 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.50 | 2.02 | 54 |
| 29 Tue September 2026 | 37.11 | 0.76 | 13.5 |
| 28 Mon September 2026 | 37.11 | 0.50 | 4.5 |
| 25 Fri September 2026 | 37.11 | 0.90 | 0.5 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.00 | 0.85 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.