CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 224.46 and 229.31
| Daily Target 1 | 223.37 |
| Daily Target 2 | 225.55 |
| Daily Target 3 | 228.22333333333 |
| Daily Target 4 | 230.4 |
| Daily Target 5 | 233.07 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 227.72 (-1.46%) | 230.90 | 226.05 - 230.90 | 0.5943 times | Tue 01 September 2026 | 231.10 (-2.03%) | 235.77 | 230.20 - 235.77 | 0.5208 times | Mon 31 August 2026 | 235.90 (1.24%) | 233.00 | 227.25 - 235.90 | 0.7788 times | Fri 28 August 2026 | 233.00 (-2.06%) | 240.00 | 230.70 - 240.00 | 0.967 times | Thu 27 August 2026 | 237.90 (-0.15%) | 238.55 | 237.55 - 240.60 | 0.7572 times | Wed 26 August 2026 | 238.25 (-1.95%) | 245.00 | 235.40 - 245.00 | 1.958 times | Tue 25 August 2026 | 243.00 (-1.22%) | 244.35 | 241.25 - 246.15 | 0.6365 times | Mon 24 August 2026 | 246.00 (-2.38%) | 251.95 | 243.95 - 251.95 | 0.7893 times | Fri 21 August 2026 | 252.00 (0%) | 256.00 | 247.85 - 259.00 | 2.2897 times | Thu 20 August 2026 | 252.00 (2.65%) | 246.00 | 246.00 - 255.25 | 0.7084 times | Wed 19 August 2026 | 245.50 (0.29%) | 245.00 | 242.05 - 247.10 | 0.3772 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 221.96 and 231.81
| Weekly Target 1 | 220.04 |
| Weekly Target 2 | 223.88 |
| Weekly Target 3 | 229.89 |
| Weekly Target 4 | 233.73 |
| Weekly Target 5 | 239.74 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 227.72 (-2.27%) | 233.00 | 226.05 - 235.90 | 0.6357 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.7144 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.2564 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6031 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.723 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9015 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 0.9769 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.8495 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.4827 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.8568 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.6953 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 222.03 and 231.75
| Monthly Target 1 | 220.13 |
| Monthly Target 2 | 223.92 |
| Monthly Target 3 | 229.84666666667 |
| Monthly Target 4 | 233.64 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 227.72 (-3.47%) | 235.77 | 226.05 - 235.77 | 0.0973 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4456 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9421 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9044 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4586 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4444 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5901 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1347 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0739 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9089 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7892 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 233.12 |
| 12 day DMA | 240.6 |
| 20 day DMA | 244.54 |
| 35 day DMA | 250.38 |
| 50 day DMA | 255.58 |
| 100 day DMA | 264.2 |
| 150 day DMA | 258.37 |
| 200 day DMA | 257.93 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.99 | 235.63 | 237.9 |
| 12 day EMA | 238.82 | 240.84 | 242.61 |
| 20 day EMA | 243.29 | 244.93 | 246.39 |
| 35 day EMA | 249.34 | 250.61 | 251.76 |
| 50 day EMA | 254.94 | 256.05 | 257.07 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.12 | 235.23 | 237.61 |
| 12 day SMA | 240.6 | 242.16 | 243.6 |
| 20 day SMA | 244.54 | 246.46 | 248.06 |
| 35 day SMA | 250.38 | 251.29 | 252.14 |
| 50 day SMA | 255.58 | 256.48 | 257.38 |
| 100 day SMA | 264.2 | 264.31 | 264.45 |
| 150 day SMA | 258.37 | 258.35 | 258.34 |
| 200 day SMA | 257.93 | 258.2 | 258.44 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 232.50 | 235.45 | 231.33 to 235.45 | 1.02 times |
| 31 Mon | 235.20 | 233.90 | 228.85 to 235.70 | 1.02 times |
| 28 Fri | 234.45 | 239.15 | 232.20 to 239.85 | 0.99 times |
| 27 Thu | 239.00 | 241.00 | 238.25 to 242.50 | 0.98 times |
| 26 Wed | 240.45 | 246.70 | 237.80 to 246.70 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 233.71 | 236.80 | 232.76 to 236.80 | 1.04 times |
| 31 Mon | 236.65 | 233.40 | 230.15 to 236.80 | 1.03 times |
| 28 Fri | 235.90 | 238.50 | 233.60 to 238.50 | 1.02 times |
| 27 Thu | 240.35 | 242.65 | 239.60 to 243.55 | 0.97 times |
| 26 Wed | 241.60 | 246.55 | 239.10 to 247.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 236.00 | 235.93 | 234.84 to 236.88 | 1.39 times |
| 31 Mon | 237.55 | 236.65 | 231.40 to 238.50 | 1.35 times |
| 28 Fri | 236.65 | 241.25 | 235.00 to 241.25 | 1.04 times |
| 27 Thu | 241.25 | 243.85 | 241.00 to 244.70 | 0.71 times |
| 26 Wed | 243.20 | 246.20 | 240.85 to 246.50 | 0.52 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.20 | 69.45 | 0.08 |
| 31 Mon August 2026 | 0.20 | 69.45 | 0.08 |
| 28 Fri August 2026 | 0.15 | 69.45 | 0.08 |
| 27 Thu August 2026 | 0.20 | 69.45 | 0.08 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.21 | 67.00 | 0.09 |
| 31 Mon August 2026 | 0.25 | 70.05 | 0.1 |
| 28 Fri August 2026 | 0.25 | 65.35 | 0.1 |
| 27 Thu August 2026 | 0.20 | 60.30 | 0.1 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 61.65 | 1.17 |
| 31 Mon August 2026 | 0.25 | 61.65 | 1.17 |
| 28 Fri August 2026 | 0.25 | 61.65 | 1.17 |
| 27 Thu August 2026 | 0.25 | 53.85 | 2.5 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 52.45 | 0.56 |
| 31 Mon August 2026 | 0.35 | 52.45 | 0.39 |
| 28 Fri August 2026 | 0.25 | 52.45 | 0.38 |
| 27 Thu August 2026 | 0.30 | 49.85 | 0.4 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 50.80 | 0.21 |
| 31 Mon August 2026 | 0.35 | 50.80 | 0.2 |
| 28 Fri August 2026 | 0.35 | 50.80 | 0.2 |
| 27 Thu August 2026 | 0.35 | 43.50 | 0.38 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.41 | 41.80 | 0.07 |
| 31 Mon August 2026 | 0.50 | 41.80 | 0.07 |
| 28 Fri August 2026 | 0.40 | 41.80 | 0.07 |
| 27 Thu August 2026 | 0.45 | 38.70 | 0.1 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.65 | 37.65 | 0.2 |
| 31 Mon August 2026 | 0.65 | 37.65 | 0.2 |
| 28 Fri August 2026 | 0.50 | 37.65 | 0.2 |
| 27 Thu August 2026 | 0.60 | 33.90 | 0.24 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.58 | 35.78 | 0.1 |
| 31 Mon August 2026 | 0.70 | 37.05 | 0.11 |
| 28 Fri August 2026 | 0.60 | 37.05 | 0.09 |
| 27 Thu August 2026 | 0.80 | 30.30 | 0.08 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 31.57 | 0.15 |
| 31 Mon August 2026 | 0.95 | 31.10 | 0.14 |
| 28 Fri August 2026 | 0.80 | 31.10 | 0.14 |
| 27 Thu August 2026 | 1.10 | 24.70 | 0.19 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.97 | 26.92 | 0.17 |
| 31 Mon August 2026 | 1.25 | 27.55 | 0.18 |
| 28 Fri August 2026 | 1.20 | 27.20 | 0.18 |
| 27 Thu August 2026 | 1.55 | 21.45 | 0.21 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.38 | 23.42 | 0.31 |
| 31 Mon August 2026 | 1.75 | 21.40 | 0.33 |
| 28 Fri August 2026 | 1.65 | 21.50 | 0.35 |
| 27 Thu August 2026 | 2.30 | 18.45 | 0.38 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.94 | 19.00 | 0.45 |
| 31 Mon August 2026 | 2.55 | 16.95 | 0.48 |
| 28 Fri August 2026 | 2.40 | 17.95 | 0.56 |
| 27 Thu August 2026 | 3.35 | 14.50 | 0.75 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.84 | 14.10 | 0.72 |
| 31 Mon August 2026 | 3.65 | 13.10 | 0.76 |
| 28 Fri August 2026 | 3.45 | 14.00 | 0.77 |
| 27 Thu August 2026 | 4.85 | 10.90 | 0.87 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.14 | 11.65 | 0.77 |
| 31 Mon August 2026 | 5.20 | 9.75 | 0.8 |
| 28 Fri August 2026 | 5.00 | 10.20 | 0.86 |
| 27 Thu August 2026 | 6.80 | 7.85 | 1.11 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.93 | 8.20 | 0.79 |
| 31 Mon August 2026 | 7.40 | 6.85 | 0.87 |
| 28 Fri August 2026 | 6.95 | 7.40 | 0.86 |
| 27 Thu August 2026 | 9.10 | 5.60 | 2.32 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.34 | 5.73 | 2.62 |
| 31 Mon August 2026 | 10.05 | 4.70 | 2.63 |
| 28 Fri August 2026 | 9.55 | 5.00 | 3.27 |
| 27 Thu August 2026 | 12.20 | 3.70 | 8.17 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.00 | 3.78 | 4.81 |
| 31 Mon August 2026 | 13.25 | 3.05 | 4.51 |
| 28 Fri August 2026 | 12.95 | 3.25 | 5.07 |
| 27 Thu August 2026 | 17.00 | 2.40 | 14.47 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.43 | 2.38 | 3.8 |
| 31 Mon August 2026 | 17.40 | 1.95 | 3.85 |
| 28 Fri August 2026 | 17.60 | 2.05 | 3.81 |
| 27 Thu August 2026 | 19.90 | 1.45 | 4.88 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 20.62 | 1.48 | 19.33 |
| 31 Mon August 2026 | 20.75 | 1.20 | 46 |
| 28 Fri August 2026 | 20.75 | 1.25 | 39 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.50 | 0.92 | 13.63 |
| 31 Mon August 2026 | 24.15 | 0.70 | 15.33 |
| 28 Fri August 2026 | 24.15 | 0.80 | 12.8 |
| 27 Thu August 2026 | 31.55 | 0.55 | 5.44 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 33.94 | 0.47 | 13.67 |
| 31 Mon August 2026 | 29.55 | 0.35 | 5.5 |
| 28 Fri August 2026 | 33.35 | 0.50 | 0.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
