CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 201.25 and 215.09

Daily Target 1198.85
Daily Target 2203.65
Daily Target 3212.69
Daily Target 4217.49
Daily Target 5226.53

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Mon 19 October 2026 208.45 (-3.27%) 219.75 207.89 - 221.73 1.3691 times
Fri 16 October 2026 215.50 (-0.02%) 216.99 204.10 - 220.65 3.2428 times
Thu 15 October 2026 215.55 (-0.21%) 216.00 214.02 - 219.99 0.5896 times
Wed 14 October 2026 216.00 (2.13%) 211.50 209.86 - 217.37 1.3691 times
Tue 13 October 2026 211.50 (4.44%) 203.90 201.31 - 212.48 1.6626 times
Mon 12 October 2026 202.50 (-1.27%) 207.10 202.36 - 207.68 0.4896 times
Fri 09 October 2026 205.11 (0.38%) 205.39 204.50 - 210.43 0.5121 times
Thu 08 October 2026 204.34 (-3.02%) 210.30 203.13 - 212.50 0.3671 times
Wed 07 October 2026 210.70 (-0.6%) 211.98 210.13 - 213.09 0.1972 times
Tue 06 October 2026 211.98 (0.23%) 211.00 209.92 - 213.06 0.2008 times
Mon 05 October 2026 211.50 (4.34%) 203.30 203.30 - 211.98 0.6661 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 201.25 and 215.09

Weekly Target 1198.85
Weekly Target 2203.65
Weekly Target 3212.69
Weekly Target 4217.49
Weekly Target 5226.53

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Mon 19 October 2026 208.45 (-3.27%) 219.75 207.89 - 221.73 0.4552 times
Fri 16 October 2026 215.50 (5.07%) 207.10 201.31 - 220.65 2.4451 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.6461 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.8432 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.543 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4473 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7092 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 0.9821 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.6902 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2386 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.5946 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 194.46 and 215.09

Monthly Target 1189.8
Monthly Target 2199.12
Monthly Target 3210.42666666667
Monthly Target 4219.75
Monthly Target 5231.06

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Mon 19 October 2026 208.45 (-0.11%) 208.71 201.10 - 221.73 0.9297 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.736 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3396 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.873 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.838 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3517 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3385 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5469 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0515 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 0.9952 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8422 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 213.4
12 day DMA 209.65
20 day DMA 213.18
35 day DMA 220.25
50 day DMA 228.04
100 day DMA 246.74
150 day DMA 251.74
200 day DMA 251.32

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA211.68213.29212.19
12 day EMA212.03212.68212.17
20 day EMA214.67215.32215.3
35 day EMA221.61222.38222.79
50 day EMA229.62230.48231.09

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA213.4212.21210.13
12 day SMA209.65209.67209.33
20 day SMA213.18214.11214.59
35 day SMA220.25221.09221.74
50 day SMA228.04229.27230.28
100 day SMA246.74247.55248.33
150 day SMA251.74251.99252.16
200 day SMA251.32251.56251.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 215.91 218.01 204.55 to 220.98 1.02 times
15 Thu 217.02 216.46 215.01 to 221.12 1.02 times
14 Wed 216.93 212.96 211.21 to 218.52 1.01 times
13 Tue 213.25 203.11 202.16 to 213.95 0.99 times
12 Mon 202.95 208.49 202.03 to 208.49 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 216.91 216.40 206.00 to 221.77 1.35 times
15 Thu 217.95 216.99 216.10 to 222.25 1.05 times
14 Wed 217.78 213.10 212.25 to 219.05 0.97 times
13 Tue 214.39 203.83 203.83 to 214.65 0.84 times
12 Mon 204.11 208.41 203.24 to 209.00 0.79 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 218.77 219.50 208.00 to 222.42 1.42 times
15 Thu 219.10 218.08 218.00 to 223.05 1.08 times
14 Wed 220.00 217.20 216.53 to 220.42 1 times
13 Tue 215.50 205.00 205.00 to 215.51 0.97 times
12 Mon 205.26 210.02 205.00 to 210.02 0.54 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
16 Fri October 2026 0.0561.00 1.84
15 Thu October 2026 0.0967.50 1.87
14 Wed October 2026 0.0967.50 1.87
13 Tue October 2026 0.0967.50 1.87

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
16 Fri October 2026 0.1250.10 3
15 Thu October 2026 0.2550.10 2.5
14 Wed October 2026 0.0554.85 2.82
13 Tue October 2026 0.0563.63 2.91

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
16 Fri October 2026 0.1053.90 1.58
15 Thu October 2026 0.1853.90 1.52
14 Wed October 2026 0.1853.90 1.52
13 Tue October 2026 0.1853.90 1.52

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
16 Fri October 2026 0.1542.16 1.68
15 Thu October 2026 0.3242.16 2.16
14 Wed October 2026 0.1644.70 2.62
13 Tue October 2026 0.1352.57 2.46

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
16 Fri October 2026 0.2042.50 2.25
15 Thu October 2026 0.3042.50 3.86
14 Wed October 2026 0.3042.50 3.86
13 Tue October 2026 0.3042.50 3.86

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
16 Fri October 2026 0.2533.68 0.16
15 Thu October 2026 0.4129.28 0.2
14 Wed October 2026 0.4238.00 0.2
13 Tue October 2026 0.4038.00 0.2

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
16 Fri October 2026 0.3225.00 0.03
15 Thu October 2026 0.4725.00 0.06
14 Wed October 2026 0.5234.81 0.06
13 Tue October 2026 0.4534.81 0.06

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
16 Fri October 2026 0.4523.97 0.09
15 Thu October 2026 0.7319.92 0.4
14 Wed October 2026 0.7726.00 0.49
13 Tue October 2026 0.6328.00 0.47

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
16 Fri October 2026 0.6419.10 0.15
15 Thu October 2026 1.1426.86 0.24
14 Wed October 2026 1.1926.86 0.24
13 Tue October 2026 0.9426.86 0.22

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
16 Fri October 2026 0.9613.64 0.18
15 Thu October 2026 1.8411.25 0.2
14 Wed October 2026 1.8414.00 0.22
13 Tue October 2026 1.4518.00 0.22

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
16 Fri October 2026 1.7410.40 0.28
15 Thu October 2026 2.9510.96 0.33
14 Wed October 2026 2.9410.96 0.33
13 Tue October 2026 2.2613.93 0.39

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
16 Fri October 2026 2.308.05 0.01
15 Thu October 2026 3.768.05 0.02
14 Wed October 2026 3.7713.26 0.01
13 Tue October 2026 2.8013.26 0.01

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
16 Fri October 2026 3.196.85 0.22
15 Thu October 2026 4.687.33 0.45
14 Wed October 2026 4.727.65 0.38
13 Tue October 2026 3.5710.50 0.49

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
16 Fri October 2026 4.125.17 0.87
15 Thu October 2026 5.785.96 0.44
14 Wed October 2026 5.806.32 0.21
13 Tue October 2026 4.5110.24 0.02

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
16 Fri October 2026 5.234.27 0.95
15 Thu October 2026 7.144.76 1.57
14 Wed October 2026 7.015.04 1.43
13 Tue October 2026 5.537.18 1.56

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
16 Fri October 2026 6.713.22 1.2
15 Thu October 2026 8.553.69 0.58
14 Wed October 2026 8.573.97 0.76
13 Tue October 2026 6.755.87 0.36

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
16 Fri October 2026 8.242.39 2.66
15 Thu October 2026 10.072.95 1.48
14 Wed October 2026 10.113.12 1.16
13 Tue October 2026 8.094.74 0.67

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
16 Fri October 2026 9.691.75 0.99
15 Thu October 2026 12.192.25 0.91
14 Wed October 2026 11.672.40 0.85
13 Tue October 2026 9.653.76 1

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
16 Fri October 2026 11.841.31 3.32
15 Thu October 2026 14.001.67 3.69
14 Wed October 2026 13.781.84 3.13
13 Tue October 2026 11.212.96 2.03

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
16 Fri October 2026 14.320.93 1.04
15 Thu October 2026 14.401.26 1.21
14 Wed October 2026 14.401.41 1.24
13 Tue October 2026 12.422.27 0.66

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
16 Fri October 2026 16.600.69 6.28
15 Thu October 2026 18.800.97 2.89
14 Wed October 2026 17.621.07 2.47
13 Tue October 2026 15.221.77 2.24

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
16 Fri October 2026 15.380.52 336
15 Thu October 2026 15.380.76 50
14 Wed October 2026 15.380.76 50
13 Tue October 2026 15.381.36 50

CromptonGr CROMPTON Option strike: 195.00

Date CE PE PCR
16 Fri October 2026 15.010.39 75.67

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
16 Fri October 2026 19.490.37 12.63
15 Thu October 2026 19.490.45 10.13
14 Wed October 2026 19.490.45 10.13
13 Tue October 2026 19.492.25 13.25

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
16 Fri October 2026 27.000.24 59.75
15 Thu October 2026 27.000.32 55.25
14 Wed October 2026 27.000.36 56.5
13 Tue October 2026 16.500.60 54.75

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
16 Fri October 2026 33.000.11 10
15 Thu October 2026 33.000.10 21.25
14 Wed October 2026 33.000.15 23
13 Tue October 2026 33.000.22 23
Back to top | Use Dark Theme