CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 243.5 and 248.7

Daily Target 1242.2
Daily Target 2244.8
Daily Target 3247.4
Daily Target 4250
Daily Target 5252.6

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 28 July 2026 247.40 (-0.68%) 249.10 244.80 - 250.00 0.7296 times
Mon 27 July 2026 249.10 (-0.42%) 252.10 248.05 - 252.15 0.8216 times
Fri 24 July 2026 250.15 (-0.91%) 249.55 240.20 - 251.45 1.5635 times
Thu 23 July 2026 252.45 (-1.27%) 254.00 250.80 - 255.05 1.1339 times
Wed 22 July 2026 255.70 (-1.04%) 258.00 251.90 - 259.10 1.3175 times
Tue 21 July 2026 258.40 (-1.41%) 262.00 257.90 - 262.55 0.5199 times
Mon 20 July 2026 262.10 (2.18%) 256.70 254.80 - 266.95 1.393 times
Fri 17 July 2026 256.50 (-1.46%) 260.00 255.55 - 260.25 0.5422 times
Thu 16 July 2026 260.30 (0.29%) 260.85 258.95 - 264.35 1.2205 times
Wed 15 July 2026 259.55 (-0.56%) 261.00 257.85 - 262.45 0.7583 times
Tue 14 July 2026 261.00 (-0.31%) 261.95 257.05 - 263.75 1.1951 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 242.43 and 249.78

Weekly Target 1240.77
Weekly Target 2244.08
Weekly Target 3248.11666666667
Weekly Target 4251.43
Weekly Target 5255.47

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 28 July 2026 247.40 (-1.1%) 252.10 244.80 - 252.15 0.3742 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 1.4298 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 1.2434 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.7066 times
Fri 03 July 2026 270.80 (-1.63%) 275.90 268.70 - 280.00 1.2541 times
Thu 25 June 2026 275.30 (0.02%) 276.50 270.00 - 281.50 1.0177 times
Fri 19 June 2026 275.25 (7.44%) 260.45 258.75 - 278.85 1.0833 times
Fri 12 June 2026 256.20 (-3.9%) 264.15 251.75 - 264.75 1.0768 times
Fri 05 June 2026 266.60 (-5.18%) 281.80 264.40 - 283.85 1.26 times
Fri 29 May 2026 281.15 (-4.61%) 296.80 272.30 - 298.25 0.5542 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 1.0798 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 223.9 and 263.7

Monthly Target 1216.07
Monthly Target 2231.73
Monthly Target 3255.86666666667
Monthly Target 4271.53
Monthly Target 5295.67

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 28 July 2026 247.40 (-9.95%) 274.50 240.20 - 280.00 0.7704 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.9001 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4517 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4375 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5874 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1294 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0689 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9046 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7855 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9647 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.7864 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 250.96
12 day DMA 256.2
20 day DMA 260.46
35 day DMA 264
50 day DMA 269.37
100 day DMA 262.5
150 day DMA 258.7
200 day DMA 262.73

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA250.85252.58254.32
12 day EMA255.39256.84258.25
20 day EMA259.1260.33261.51
35 day EMA264.34265.34266.3
50 day EMA269.16270.05270.9

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA250.96253.16255.76
12 day SMA256.2257.4258.22
20 day SMA260.46261.83263.05
35 day SMA264264.27264.77
50 day SMA269.37270.46271.26
100 day SMA262.5262.65262.8
150 day SMA258.7258.73258.76
200 day SMA262.73262.96263.18

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 249.55 248.90 248.05 to 251.45 0.25 times
24 Fri 250.65 246.00 240.45 to 251.90 0.66 times
23 Thu 249.95 251.65 248.60 to 251.70 1.12 times
22 Wed 253.40 255.40 248.95 to 255.45 1.46 times
21 Tue 255.70 260.00 255.20 to 260.30 1.51 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 250.90 253.65 249.55 to 253.65 2.15 times
24 Fri 251.95 249.70 241.75 to 253.20 1.51 times
23 Thu 251.35 252.35 249.95 to 253.10 0.85 times
22 Wed 254.70 256.05 250.50 to 256.05 0.3 times
21 Tue 257.25 261.00 256.80 to 261.00 0.18 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 252.60 253.50 251.30 to 254.15 1.75 times
24 Fri 254.00 250.25 243.30 to 254.15 1.2 times
23 Thu 252.95 254.00 251.40 to 254.00 0.87 times
22 Wed 257.10 257.30 252.40 to 257.30 0.68 times
21 Tue 258.85 261.00 258.80 to 261.00 0.5 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
27 Mon July 2026 0.1065.70 0.78
24 Fri July 2026 0.1065.70 0.78
23 Thu July 2026 0.1065.70 0.78
22 Wed July 2026 0.1065.70 0.78

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
27 Mon July 2026 0.0570.00 0.28
24 Fri July 2026 0.0570.00 0.28
23 Thu July 2026 0.0568.35 0.28
22 Wed July 2026 0.0568.35 0.28

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
27 Mon July 2026 0.0561.45 0.05
24 Fri July 2026 0.0562.75 0.06
23 Thu July 2026 0.0559.50 0.08
22 Wed July 2026 0.0536.15 0.09

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
27 Mon July 2026 0.8558.05 0.13
24 Fri July 2026 0.8557.10 0.44
23 Thu July 2026 0.8557.20 0.63
22 Wed July 2026 0.8546.60 0.81

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
27 Mon July 2026 0.0550.00 0.21
24 Fri July 2026 0.0549.70 0.22
23 Thu July 2026 0.0550.10 0.16
22 Wed July 2026 0.1039.80 0.14

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
27 Mon July 2026 0.7534.55 0.75
24 Fri July 2026 0.7534.55 0.75
23 Thu July 2026 0.7534.55 0.75
22 Wed July 2026 0.7534.55 0.75

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
27 Mon July 2026 0.0546.00 0.03
24 Fri July 2026 0.0544.00 0.05
23 Thu July 2026 0.0545.50 0.05
22 Wed July 2026 0.0537.70 0.06

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
27 Mon July 2026 0.0541.85 0.54
24 Fri July 2026 0.1041.85 0.54
23 Thu July 2026 0.1041.85 0.54
22 Wed July 2026 0.1035.60 1.08

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
27 Mon July 2026 0.0540.15 0.13
24 Fri July 2026 0.0540.55 0.17
23 Thu July 2026 0.1028.95 0.15
22 Wed July 2026 0.1528.95 0.13

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
27 Mon July 2026 0.0535.10 0.24
24 Fri July 2026 0.1034.50 0.24
23 Thu July 2026 0.1023.50 0.14
22 Wed July 2026 0.2023.50 0.13

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
27 Mon July 2026 0.0532.90 0.3
24 Fri July 2026 0.1032.90 0.29
23 Thu July 2026 0.4522.05 0.22
22 Wed July 2026 0.4522.05 0.22

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
27 Mon July 2026 0.0530.30 0.11
24 Fri July 2026 0.1029.00 0.13
23 Thu July 2026 0.2029.90 0.16
22 Wed July 2026 0.2530.00 0.11

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
27 Mon July 2026 0.0524.80 0.16
24 Fri July 2026 0.1524.80 0.14
23 Thu July 2026 0.2024.50 0.15
22 Wed July 2026 0.3522.60 0.16

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
27 Mon July 2026 0.0514.65 0.46
24 Fri July 2026 0.1014.65 0.35
23 Thu July 2026 0.3014.65 0.32
22 Wed July 2026 0.3514.65 0.31

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
27 Mon July 2026 0.0521.05 0.45
24 Fri July 2026 0.1019.95 0.44
23 Thu July 2026 0.3020.75 0.44
22 Wed July 2026 0.5517.65 0.43

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
27 Mon July 2026 0.0525.10 0.88
24 Fri July 2026 0.1525.10 0.66
23 Thu July 2026 0.3512.90 0.58
22 Wed July 2026 0.7012.90 0.55

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
27 Mon July 2026 0.0515.35 0.2
24 Fri July 2026 0.1514.45 0.15
23 Thu July 2026 0.4012.30 0.15
22 Wed July 2026 0.9012.30 0.14

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
27 Mon July 2026 0.1011.00 0.25
24 Fri July 2026 0.359.50 0.3
23 Thu July 2026 0.7010.85 0.38
22 Wed July 2026 1.708.55 0.45

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
27 Mon July 2026 0.308.00 0.2
24 Fri July 2026 0.607.65 0.25
23 Thu July 2026 0.958.45 0.52
22 Wed July 2026 2.456.50 0.45

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
27 Mon July 2026 0.606.05 0.16
24 Fri July 2026 1.155.55 0.36
23 Thu July 2026 1.456.50 0.45
22 Wed July 2026 3.254.75 0.67

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
27 Mon July 2026 1.802.55 0.9
24 Fri July 2026 3.002.35 0.98
23 Thu July 2026 2.953.15 1.82
22 Wed July 2026 5.902.45 1.34

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
27 Mon July 2026 5.000.55 2.26
24 Fri July 2026 6.250.80 1.83
23 Thu July 2026 5.951.05 5.43
22 Wed July 2026 7.751.10 7.31

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
27 Mon July 2026 7.450.25 1.4
24 Fri July 2026 8.300.50 1.71
23 Thu July 2026 7.950.60 9.75
22 Wed July 2026 10.700.80 6.3

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
27 Mon July 2026 9.100.10 4.5
24 Fri July 2026 10.850.25 5.77
23 Thu July 2026 10.500.25 10.24
22 Wed July 2026 12.000.40 8.93

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
27 Mon July 2026 15.600.05 38
24 Fri July 2026 14.050.15 32.08
23 Thu July 2026 22.100.10 10.6
22 Wed July 2026 22.100.15 10.6

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
27 Mon July 2026 20.700.05 36.2
24 Fri July 2026 20.700.05 36.4
23 Thu July 2026 20.150.10 6.67
22 Wed July 2026 23.550.05 7.13

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
27 Mon July 2026 33.150.05 3.8
24 Fri July 2026 33.150.05 3.8
23 Thu July 2026 33.150.05 3.8
22 Wed July 2026 33.150.10 4.8
Back to top | Use Dark Theme