CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 281.03 and 284.63

Daily Target 1	280.28
Daily Target 2	281.77
Daily Target 3	283.88333333333
Daily Target 4	285.37
Daily Target 5	287.48

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 04 November 2025	283.25 (-0.3%)	285.00	282.40 - 286.00	0.7551 times
Mon 03 November 2025	284.10 (0.5%)	282.70	280.85 - 285.40	1.0373 times
Fri 31 October 2025	282.70 (-1.38%)	286.65	281.95 - 289.30	1.4769 times
Thu 30 October 2025	286.65 (-1.51%)	291.00	284.70 - 291.70	1.2566 times
Wed 29 October 2025	291.05 (0.26%)	291.45	288.75 - 292.50	0.9482 times
Tue 28 October 2025	290.30 (-0.6%)	292.80	287.50 - 293.00	1.4626 times
Mon 27 October 2025	292.05 (-0.44%)	296.90	291.50 - 296.90	1.0043 times
Fri 24 October 2025	293.35 (0.82%)	292.75	289.00 - 294.50	1.0402 times
Thu 23 October 2025	290.95 (0.81%)	290.00	287.65 - 293.05	0.9162 times
Tue 21 October 2025	288.60 (0.54%)	290.15	287.60 - 290.30	0.1026 times
Mon 20 October 2025	287.05 (-0.16%)	289.05	285.85 - 289.10	0.9203 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 282.05 and 287.2

Weekly Target 1	278.22
Weekly Target 2	280.73
Weekly Target 3	283.36666666667
Weekly Target 4	285.88
Weekly Target 5	288.52

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 04 November 2025	283.25 (0.19%)	282.70	280.85 - 286.00	0.45 times
Fri 31 October 2025	282.70 (-3.63%)	296.90	281.95 - 296.90	1.5436 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.748 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.2892 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.2723 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	0.9721 times
Fri 26 September 2025	292.60 (-6.8%)	314.00	290.35 - 314.50	1.4209 times
Fri 19 September 2025	313.95 (-0.16%)	315.15	309.60 - 319.45	0.8199 times
Fri 12 September 2025	314.45 (-4.01%)	328.60	313.55 - 335.00	0.9185 times
Fri 05 September 2025	327.60 (-0.73%)	331.20	325.25 - 337.50	0.5656 times
Fri 29 August 2025	330.00 (4.2%)	318.20	316.60 - 334.40	0.8159 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 282.05 and 287.2

Monthly Target 1	278.22
Monthly Target 2	280.73
Monthly Target 3	283.36666666667
Monthly Target 4	285.88
Monthly Target 5	288.52

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 04 November 2025	283.25 (0.19%)	282.70	280.85 - 286.00	0.1184 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.3844 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.1286 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.8942 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8879 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.7395 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.5464 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.0664 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	1.0242 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.2101 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.9274 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	285.55
12 day DMA	288.13
20 day DMA	287.25
35 day DMA	293.85
50 day DMA	303.14
100 day DMA	320.42
150 day DMA	327.55
200 day DMA	332.48

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.18	286.15	287.17
12 day EMA	287.23	287.95	288.65
20 day EMA	289.53	290.19	290.83
35 day EMA	296.19	296.95	297.71
50 day EMA	303.13	303.94	304.75

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.55	286.96	288.55
12 day SMA	288.13	288.58	288.93
20 day SMA	287.25	287.54	288.09
35 day SMA	293.85	294.74	295.63
50 day SMA	303.14	303.89	304.77
100 day SMA	320.42	321.12	321.83
150 day SMA	327.55	328.06	328.56
200 day SMA	332.48	332.83	333.21

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	284.00	286.80	283.00 to 286.80	1.01 times
03 Mon	285.95	284.40	282.30 to 287.30	1.01 times
31 Fri	284.40	287.85	283.90 to 290.50	1.01 times
30 Thu	288.25	293.00	285.85 to 293.00	0.99 times
29 Wed	292.90	291.95	290.80 to 294.60	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	286.05	288.45	285.05 to 288.55	1.11 times
03 Mon	287.70	285.95	284.40 to 288.90	1.09 times
31 Fri	286.15	291.30	285.80 to 292.20	1.06 times
30 Thu	290.25	294.90	287.95 to 295.00	0.94 times
29 Wed	294.90	293.55	292.45 to 296.55	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	287.70	289.50	287.00 to 289.50	1.49 times
03 Mon	289.65	287.70	286.30 to 290.50	1.35 times
31 Fri	287.80	293.65	287.50 to 293.65	1.23 times
30 Thu	292.05	295.00	289.95 to 295.85	0.67 times
29 Wed	296.50	294.80	294.80 to 298.05	0.26 times

Option chain for Crompton Gr CROMPTON 25 Tue November 2025 expiry

CromptonGr CROMPTON Option strike: 350.00

Date	CE	PE	PCR
04 Tue November 2025	0.20	56.50	0.94
03 Mon November 2025	0.20	56.50	0.94
31 Fri October 2025	0.20	56.50	0.94
30 Thu October 2025	0.30	56.50	0.79
29 Wed October 2025	0.40	56.50	0.87

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
04 Tue November 2025	0.45	54.00	0.59
03 Mon November 2025	0.45	54.00	0.58
31 Fri October 2025	0.45	54.00	0.6
30 Thu October 2025	0.55	47.45	0.7
29 Wed October 2025	0.65	47.45	0.8

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
04 Tue November 2025	0.75	43.50	0.19
03 Mon November 2025	0.80	43.50	0.2
31 Fri October 2025	0.80	46.20	0.21
30 Thu October 2025	0.95	42.25	0.25
29 Wed October 2025	1.20	37.80	0.27

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
04 Tue November 2025	0.90	39.40	0.24
03 Mon November 2025	0.85	39.40	0.25
31 Fri October 2025	1.00	39.40	0.24
30 Thu October 2025	1.20	39.40	0.24
29 Wed October 2025	1.60	33.40	0.16

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
04 Tue November 2025	1.20	34.55	0.41
03 Mon November 2025	1.40	34.55	0.41
31 Fri October 2025	1.35	36.50	0.45
30 Thu October 2025	1.70	33.25	0.43
29 Wed October 2025	2.20	29.05	0.43

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
04 Tue November 2025	1.60	31.35	0.49
03 Mon November 2025	1.90	31.35	0.51
31 Fri October 2025	1.80	31.35	0.56
30 Thu October 2025	2.30	30.35	0.65
29 Wed October 2025	2.90	25.05	0.76

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
04 Tue November 2025	2.10	27.80	0.36
03 Mon November 2025	2.50	27.80	0.38
31 Fri October 2025	2.40	27.80	0.38
30 Thu October 2025	3.05	24.60	0.53
29 Wed October 2025	3.95	20.70	0.52

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
04 Tue November 2025	2.75	21.45	0.14
03 Mon November 2025	3.35	21.45	0.14
31 Fri October 2025	3.20	23.40	0.12
30 Thu October 2025	4.05	20.70	0.15
29 Wed October 2025	5.20	17.00	0.17

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
04 Tue November 2025	3.90	19.60	0.26
03 Mon November 2025	4.45	18.25	0.27
31 Fri October 2025	4.30	19.40	0.28
30 Thu October 2025	5.40	16.95	0.3
29 Wed October 2025	6.85	13.75	0.33

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
04 Tue November 2025	5.10	16.00	0.61
03 Mon November 2025	5.80	14.85	0.61
31 Fri October 2025	5.65	16.05	0.63
30 Thu October 2025	7.00	13.55	0.63
29 Wed October 2025	8.80	10.85	0.67

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
04 Tue November 2025	6.65	12.45	0.78
03 Mon November 2025	7.70	11.50	0.82
31 Fri October 2025	7.25	12.65	0.84
30 Thu October 2025	9.05	10.60	0.88
29 Wed October 2025	11.35	8.25	0.93

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
04 Tue November 2025	8.75	9.65	0.54
03 Mon November 2025	9.85	8.75	0.55
31 Fri October 2025	9.35	9.85	0.65
30 Thu October 2025	11.45	8.35	1.09
29 Wed October 2025	14.20	6.15	1.37

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
04 Tue November 2025	11.25	7.10	2.82
03 Mon November 2025	12.60	6.45	3.32
31 Fri October 2025	11.90	7.30	4.16
30 Thu October 2025	14.35	6.05	4.56
29 Wed October 2025	17.65	4.55	4.99

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
04 Tue November 2025	16.30	5.15	5.73
03 Mon November 2025	16.30	4.65	5.52
31 Fri October 2025	14.85	5.30	6.54
30 Thu October 2025	17.60	4.40	13.5
29 Wed October 2025	21.30	3.25	15.64

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
04 Tue November 2025	17.85	3.65	3.44
03 Mon November 2025	19.30	3.30	3.62
31 Fri October 2025	18.10	3.80	3.47
30 Thu October 2025	21.30	3.10	3.35
29 Wed October 2025	25.25	2.30	10.45

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
04 Tue November 2025	21.70	2.45	10.58
03 Mon November 2025	23.25	2.30	10.84
31 Fri October 2025	22.65	2.60	10.32
30 Thu October 2025	25.50	2.15	11.73
29 Wed October 2025	29.60	1.65	17.43

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
04 Tue November 2025	27.50	1.65	23.81
03 Mon November 2025	27.50	1.55	23.94
31 Fri October 2025	29.75	1.80	36.6
30 Thu October 2025	29.75	1.55	28.5
29 Wed October 2025	33.95	1.20	46.4

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
04 Tue November 2025	32.00	1.15	9.56
03 Mon November 2025	32.00	1.00	9
31 Fri October 2025	38.60	1.20	20
30 Thu October 2025	38.60	1.05	19.75
29 Wed October 2025	38.60	0.85	12

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
04 Tue November 2025	35.00	0.75	5.49
03 Mon November 2025	37.15	0.65	5.29
31 Fri October 2025	35.00	0.80	5.29
30 Thu October 2025	39.30	0.75	4.47
29 Wed October 2025	43.35	0.65	1.88

Feed