CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 224.46 and 229.31

Daily Target 1223.37
Daily Target 2225.55
Daily Target 3228.22333333333
Daily Target 4230.4
Daily Target 5233.07

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Wed 02 September 2026 227.72 (-1.46%) 230.90 226.05 - 230.90 0.5943 times
Tue 01 September 2026 231.10 (-2.03%) 235.77 230.20 - 235.77 0.5208 times
Mon 31 August 2026 235.90 (1.24%) 233.00 227.25 - 235.90 0.7788 times
Fri 28 August 2026 233.00 (-2.06%) 240.00 230.70 - 240.00 0.967 times
Thu 27 August 2026 237.90 (-0.15%) 238.55 237.55 - 240.60 0.7572 times
Wed 26 August 2026 238.25 (-1.95%) 245.00 235.40 - 245.00 1.958 times
Tue 25 August 2026 243.00 (-1.22%) 244.35 241.25 - 246.15 0.6365 times
Mon 24 August 2026 246.00 (-2.38%) 251.95 243.95 - 251.95 0.7893 times
Fri 21 August 2026 252.00 (0%) 256.00 247.85 - 259.00 2.2897 times
Thu 20 August 2026 252.00 (2.65%) 246.00 246.00 - 255.25 0.7084 times
Wed 19 August 2026 245.50 (0.29%) 245.00 242.05 - 247.10 0.3772 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 221.96 and 231.81

Weekly Target 1220.04
Weekly Target 2223.88
Weekly Target 3229.89
Weekly Target 4233.73
Weekly Target 5239.74

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Wed 02 September 2026 227.72 (-2.27%) 233.00 226.05 - 235.90 0.6357 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.7144 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2564 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6031 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.723 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.9015 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 0.9769 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 0.8495 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.4827 times
Fri 03 July 2026 270.80 (-1.63%) 275.90 268.70 - 280.00 0.8568 times
Thu 25 June 2026 275.30 (0.02%) 276.50 270.00 - 281.50 0.6953 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 222.03 and 231.75

Monthly Target 1220.13
Monthly Target 2223.92
Monthly Target 3229.84666666667
Monthly Target 4233.64
Monthly Target 5239.57

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Wed 02 September 2026 227.72 (-3.47%) 235.77 226.05 - 235.77 0.0973 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.4456 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.9421 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.9044 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4586 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4444 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5901 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1347 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0739 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9089 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7892 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 233.12
12 day DMA 240.6
20 day DMA 244.54
35 day DMA 250.38
50 day DMA 255.58
100 day DMA 264.2
150 day DMA 258.37
200 day DMA 257.93

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA232.99235.63237.9
12 day EMA238.82240.84242.61
20 day EMA243.29244.93246.39
35 day EMA249.34250.61251.76
50 day EMA254.94256.05257.07

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA233.12235.23237.61
12 day SMA240.6242.16243.6
20 day SMA244.54246.46248.06
35 day SMA250.38251.29252.14
50 day SMA255.58256.48257.38
100 day SMA264.2264.31264.45
150 day SMA258.37258.35258.34
200 day SMA257.93258.2258.44

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Tue 232.50 235.45 231.33 to 235.45 1.02 times
31 Mon 235.20 233.90 228.85 to 235.70 1.02 times
28 Fri 234.45 239.15 232.20 to 239.85 0.99 times
27 Thu 239.00 241.00 238.25 to 242.50 0.98 times
26 Wed 240.45 246.70 237.80 to 246.70 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Tue 233.71 236.80 232.76 to 236.80 1.04 times
31 Mon 236.65 233.40 230.15 to 236.80 1.03 times
28 Fri 235.90 238.50 233.60 to 238.50 1.02 times
27 Thu 240.35 242.65 239.60 to 243.55 0.97 times
26 Wed 241.60 246.55 239.10 to 247.00 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Tue 236.00 235.93 234.84 to 236.88 1.39 times
31 Mon 237.55 236.65 231.40 to 238.50 1.35 times
28 Fri 236.65 241.25 235.00 to 241.25 1.04 times
27 Thu 241.25 243.85 241.00 to 244.70 0.71 times
26 Wed 243.20 246.20 240.85 to 246.50 0.52 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
01 Tue September 2026 0.2069.45 0.08
31 Mon August 2026 0.2069.45 0.08
28 Fri August 2026 0.1569.45 0.08
27 Thu August 2026 0.2069.45 0.08

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
01 Tue September 2026 0.2167.00 0.09
31 Mon August 2026 0.2570.05 0.1
28 Fri August 2026 0.2565.35 0.1
27 Thu August 2026 0.2060.30 0.1

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
01 Tue September 2026 0.2561.65 1.17
31 Mon August 2026 0.2561.65 1.17
28 Fri August 2026 0.2561.65 1.17
27 Thu August 2026 0.2553.85 2.5

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
01 Tue September 2026 0.2552.45 0.56
31 Mon August 2026 0.3552.45 0.39
28 Fri August 2026 0.2552.45 0.38
27 Thu August 2026 0.3049.85 0.4

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
01 Tue September 2026 0.3050.80 0.21
31 Mon August 2026 0.3550.80 0.2
28 Fri August 2026 0.3550.80 0.2
27 Thu August 2026 0.3543.50 0.38

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
01 Tue September 2026 0.4141.80 0.07
31 Mon August 2026 0.5041.80 0.07
28 Fri August 2026 0.4041.80 0.07
27 Thu August 2026 0.4538.70 0.1

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
01 Tue September 2026 0.6537.65 0.2
31 Mon August 2026 0.6537.65 0.2
28 Fri August 2026 0.5037.65 0.2
27 Thu August 2026 0.6033.90 0.24

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
01 Tue September 2026 0.5835.78 0.1
31 Mon August 2026 0.7037.05 0.11
28 Fri August 2026 0.6037.05 0.09
27 Thu August 2026 0.8030.30 0.08

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
01 Tue September 2026 0.8031.57 0.15
31 Mon August 2026 0.9531.10 0.14
28 Fri August 2026 0.8031.10 0.14
27 Thu August 2026 1.1024.70 0.19

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
01 Tue September 2026 0.9726.92 0.17
31 Mon August 2026 1.2527.55 0.18
28 Fri August 2026 1.2027.20 0.18
27 Thu August 2026 1.5521.45 0.21

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
01 Tue September 2026 1.3823.42 0.31
31 Mon August 2026 1.7521.40 0.33
28 Fri August 2026 1.6521.50 0.35
27 Thu August 2026 2.3018.45 0.38

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
01 Tue September 2026 1.9419.00 0.45
31 Mon August 2026 2.5516.95 0.48
28 Fri August 2026 2.4017.95 0.56
27 Thu August 2026 3.3514.50 0.75

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
01 Tue September 2026 2.8414.10 0.72
31 Mon August 2026 3.6513.10 0.76
28 Fri August 2026 3.4514.00 0.77
27 Thu August 2026 4.8510.90 0.87

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
01 Tue September 2026 4.1411.65 0.77
31 Mon August 2026 5.209.75 0.8
28 Fri August 2026 5.0010.20 0.86
27 Thu August 2026 6.807.85 1.11

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
01 Tue September 2026 5.938.20 0.79
31 Mon August 2026 7.406.85 0.87
28 Fri August 2026 6.957.40 0.86
27 Thu August 2026 9.105.60 2.32

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
01 Tue September 2026 8.345.73 2.62
31 Mon August 2026 10.054.70 2.63
28 Fri August 2026 9.555.00 3.27
27 Thu August 2026 12.203.70 8.17

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
01 Tue September 2026 11.003.78 4.81
31 Mon August 2026 13.253.05 4.51
28 Fri August 2026 12.953.25 5.07
27 Thu August 2026 17.002.40 14.47

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
01 Tue September 2026 14.432.38 3.8
31 Mon August 2026 17.401.95 3.85
28 Fri August 2026 17.602.05 3.81
27 Thu August 2026 19.901.45 4.88

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
01 Tue September 2026 20.621.48 19.33
31 Mon August 2026 20.751.20 46
28 Fri August 2026 20.751.25 39

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
01 Tue September 2026 23.500.92 13.63
31 Mon August 2026 24.150.70 15.33
28 Fri August 2026 24.150.80 12.8
27 Thu August 2026 31.550.55 5.44

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
01 Tue September 2026 33.940.47 13.67
31 Mon August 2026 29.550.35 5.5
28 Fri August 2026 33.350.50 0.77
Back to top | Use Dark Theme