Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 214.11 and 218.35
| Daily Target 1 | 213.21 |
| Daily Target 2 | 215.01 |
| Daily Target 3 | 217.45333333333 |
| Daily Target 4 | 219.25 |
| Daily Target 5 | 221.69 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 216.80 (0.53%) | 218.98 | 215.66 - 219.90 | 0.2401 times | Fri 06 November 2026 | 215.66 (4.42%) | 206.30 | 202.28 - 217.60 | 3.4424 times | Thu 05 November 2026 | 206.53 (4.31%) | 208.60 | 204.50 - 209.60 | 0.5349 times | Tue 03 November 2026 | 198.00 (1.54%) | 196.00 | 194.65 - 201.38 | 0.4615 times | Mon 02 November 2026 | 195.00 (1.8%) | 192.49 | 192.11 - 197.20 | 0.3439 times | Fri 30 October 2026 | 191.55 (-4.22%) | 200.00 | 191.55 - 200.20 | 0.7148 times | Thu 29 October 2026 | 200.00 (-1.96%) | 202.70 | 199.19 - 203.29 | 0.7246 times | Wed 28 October 2026 | 204.00 (3.95%) | 194.99 | 194.72 - 205.29 | 1.3278 times | Tue 27 October 2026 | 196.25 (1.19%) | 194.90 | 194.07 - 198.90 | 1.4316 times | Mon 26 October 2026 | 193.95 (-0.63%) | 195.00 | 192.57 - 199.18 | 0.7784 times | Fri 23 October 2026 | 195.18 (-3.09%) | 201.47 | 192.02 - 202.54 | 1.4698 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 214.11 and 218.35
| Weekly Target 1 | 213.21 |
| Weekly Target 2 | 215.01 |
| Weekly Target 3 | 217.45333333333 |
| Weekly Target 4 | 219.25 |
| Weekly Target 5 | 221.69 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 216.80 (0.53%) | 218.98 | 215.66 - 219.90 | 0.0636 times | Fri 06 November 2026 | 215.66 (12.59%) | 192.49 | 192.11 - 217.60 | 1.2675 times | Fri 30 October 2026 | 191.55 (-1.86%) | 195.00 | 191.55 - 205.29 | 1.319 times | Fri 23 October 2026 | 195.18 (-9.43%) | 219.75 | 192.02 - 221.73 | 1.4879 times | Fri 16 October 2026 | 215.50 (5.07%) | 207.10 | 201.31 - 220.65 | 2.5441 times | Fri 09 October 2026 | 205.11 (1.19%) | 203.30 | 203.13 - 213.09 | 0.6723 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.8774 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.565 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4654 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7379 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0218 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 204.46 and 232.25
| Monthly Target 1 | 181.81 |
| Monthly Target 2 | 199.31 |
| Monthly Target 3 | 209.60333333333 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 237.39 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 216.80 (13.18%) | 192.49 | 192.11 - 219.90 | 0.317 times | Fri 30 October 2026 | 191.55 (-8.2%) | 208.71 | 191.55 - 221.73 | 1.498 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.746 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3578 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8849 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8495 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.37 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3567 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5543 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0658 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0087 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 201.19 |
| 20 day DMA | 204.5 |
| 35 day DMA | 209.46 |
| 50 day DMA | 216.01 |
| 100 day DMA | 238.17 |
| 150 day DMA | 248.23 |
| 200 day DMA | 247.83 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.17 | 205.35 | 200.2 |
| 12 day EMA | 205.31 | 203.22 | 200.96 |
| 20 day EMA | 206.2 | 205.09 | 203.98 |
| 35 day EMA | 211.48 | 211.17 | 210.91 |
| 50 day EMA | 217.73 | 217.77 | 217.86 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 201.35 | 198.22 |
| 12 day SMA | 201.19 | 199.88 | 199.28 |
| 20 day SMA | 204.5 | 203.88 | 203.63 |
| 35 day SMA | 209.46 | 209.65 | 209.95 |
| 50 day SMA | 216.01 | 216.53 | 217.14 |
| 100 day SMA | 238.17 | 238.67 | 239.07 |
| 150 day SMA | 248.23 | 248.28 | 248.39 |
| 200 day SMA | 247.83 | 248.02 | 248.21 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 206.31 | 211.00 | 204.80 to 211.06 | 0.99 times |
| 30 Fri | 192.98 | 200.49 | 192.67 to 200.82 | 1.01 times |
| 29 Thu | 201.44 | 203.51 | 200.41 to 204.10 | 1.01 times |
| 28 Wed | 204.73 | 196.14 | 195.50 to 206.00 | 0.99 times |
| 27 Tue | 198.19 | 195.02 | 194.60 to 200.35 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 207.79 | 211.00 | 206.50 to 211.18 | 1.19 times |
| 30 Fri | 194.16 | 202.26 | 193.87 to 202.26 | 1.06 times |
| 29 Thu | 202.61 | 204.00 | 201.70 to 205.47 | 0.96 times |
| 28 Wed | 205.92 | 198.00 | 196.67 to 207.00 | 0.9 times |
| 27 Tue | 199.71 | 196.37 | 196.37 to 201.31 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 209.20 | 210.70 | 207.66 to 210.70 | 2.25 times |
| 30 Fri | 195.50 | 201.00 | 195.01 to 201.00 | 1.36 times |
| 29 Thu | 203.68 | 205.00 | 203.00 to 205.00 | 0.32 times |
| 28 Wed | 207.50 | 206.89 | 206.89 to 207.50 | 0.07 times |
Option chain for Crompton Gr CROMPTON 23 Mon November 2026 expiry
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.16 | 42.75 | 1.47 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.28 | 39.50 | 0.18 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.36 | 33.00 | 0.4 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.55 | 38.06 | 0.65 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.60 | 28.36 | 0.01 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.71 | 23.91 | 0.32 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.91 | 28.30 | 0.1 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.08 | 27.95 | 0.06 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.64 | 23.65 | 0.03 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.77 | 14.50 | 0.08 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.23 | 22.35 | 0.01 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.86 | 11.00 | 0.1 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.60 | 13.92 | 0.02 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.51 | 8.29 | 0.37 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.64 | 7.25 | 0.04 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.87 | 5.38 | 0.65 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.00 | 4.16 | 0.7 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.78 | 3.27 | 1.18 |
CromptonGr CROMPTON Option strike: 197.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.89 | 2.59 | 1.61 |
CromptonGr CROMPTON Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.33 | 2.00 | 1.78 |
CromptonGr CROMPTON Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14.44 | 1.54 | 7.93 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 18.00 | 1.19 | 2.11 |
CromptonGr CROMPTON Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 18.79 | 0.95 | 17.75 |
CromptonGr CROMPTON Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.67 | 0.74 | 11.62 |
CromptonGr CROMPTON Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 22.23 | 0.63 | 5 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.50 | 0.46 | 25.6 |
CromptonGr CROMPTON Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 34.00 | 0.34 | 28.67 |
CromptonGr CROMPTON Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 30.00 | 0.54 | 0.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.