Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 285.73 and 291.33
| Daily Target 1 | 284.62 |
| Daily Target 2 | 286.83 |
| Daily Target 3 | 290.21666666667 |
| Daily Target 4 | 292.43 |
| Daily Target 5 | 295.82 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 289.05 (-1.52%) | 293.50 | 288.00 - 293.60 | 0.2878 times | Mon 25 May 2026 | 293.50 (-0.42%) | 296.80 | 292.55 - 298.25 | 0.3081 times | Fri 22 May 2026 | 294.75 (0.99%) | 292.30 | 291.00 - 299.90 | 0.4225 times | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.258 times | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.3575 times | Tue 19 May 2026 | 293.60 (0.1%) | 295.00 | 290.50 - 297.70 | 0.5568 times | Mon 18 May 2026 | 293.30 (-2.86%) | 298.80 | 288.15 - 298.80 | 0.8536 times | Fri 15 May 2026 | 301.95 (4.5%) | 289.00 | 284.00 - 310.50 | 3.4371 times | Thu 14 May 2026 | 288.95 (1.46%) | 286.40 | 280.35 - 293.50 | 2.3597 times | Wed 13 May 2026 | 284.80 (0.98%) | 282.25 | 280.00 - 287.65 | 1.1589 times | Tue 12 May 2026 | 282.05 (-2.81%) | 290.00 | 280.30 - 290.20 | 1.0319 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 283.4 and 293.65
| Weekly Target 1 | 281.52 |
| Weekly Target 2 | 285.28 |
| Weekly Target 3 | 291.76666666667 |
| Weekly Target 4 | 295.53 |
| Weekly Target 5 | 302.02 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 289.05 (-1.93%) | 296.80 | 288.00 - 298.25 | 0.1531 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6289 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.2218 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.6072 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8991 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8903 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.9208 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7777 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4623 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4389 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.3735 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 279.68 and 319.88
| Monthly Target 1 | 249.75 |
| Monthly Target 2 | 269.4 |
| Monthly Target 3 | 289.95 |
| Monthly Target 4 | 309.6 |
| Monthly Target 5 | 330.15 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 289.05 (6.13%) | 273.00 | 270.30 - 310.50 | 1.4453 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4839 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6063 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1658 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1033 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9337 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8108 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9958 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8118 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6432 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.6387 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 291.95 |
| 12 day DMA | 291.22 |
| 20 day DMA | 286.71 |
| 35 day DMA | 270.89 |
| 50 day DMA | 261.75 |
| 100 day DMA | 255.9 |
| 150 day DMA | 260.83 |
| 200 day DMA | 273.77 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.73 | 293.07 | 292.86 |
| 12 day EMA | 289.57 | 289.67 | 288.97 |
| 20 day EMA | 284.43 | 283.94 | 282.93 |
| 35 day EMA | 274.82 | 273.98 | 272.83 |
| 50 day EMA | 263.45 | 262.41 | 261.14 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.95 | 292.86 | 292.82 |
| 12 day SMA | 291.22 | 291.57 | 291.34 |
| 20 day SMA | 286.71 | 285.19 | 283.03 |
| 35 day SMA | 270.89 | 269.26 | 267.52 |
| 50 day SMA | 261.75 | 260.87 | 259.83 |
| 100 day SMA | 255.9 | 255.58 | 255.22 |
| 150 day SMA | 260.83 | 260.77 | 260.71 |
| 200 day SMA | 273.77 | 273.94 | 274.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 288.45 | 289.55 | 287.60 to 292.85 | 0.07 times |
| 25 Mon | 293.75 | 297.95 | 293.20 to 298.40 | 0.27 times |
| 22 Fri | 295.30 | 293.10 | 291.70 to 300.45 | 0.79 times |
| 21 Thu | 292.20 | 292.00 | 289.85 to 294.15 | 1.64 times |
| 20 Wed | 290.80 | 289.30 | 287.10 to 292.50 | 2.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 290.55 | 294.00 | 289.70 to 295.00 | 1.61 times |
| 25 Mon | 295.60 | 300.50 | 295.10 to 300.55 | 1.49 times |
| 22 Fri | 297.20 | 295.40 | 293.35 to 302.50 | 1.15 times |
| 21 Thu | 294.10 | 293.40 | 291.75 to 295.55 | 0.57 times |
| 20 Wed | 292.80 | 291.00 | 289.00 to 294.15 | 0.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 290.05 | 294.90 | 289.00 to 294.90 | 1.33 times |
| 25 Mon | 294.80 | 297.25 | 293.95 to 299.05 | 1.12 times |
| 22 Fri | 296.15 | 292.50 | 292.50 to 300.70 | 0.9 times |
| 21 Thu | 292.50 | 293.00 | 290.70 to 293.50 | 0.83 times |
| 20 Wed | 290.80 | 293.45 | 287.35 to 294.00 | 0.83 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 51.70 | 0.91 |
| 25 Mon May 2026 | 0.20 | 51.70 | 0.91 |
| 22 Fri May 2026 | 0.20 | 51.70 | 0.91 |
| 21 Thu May 2026 | 0.20 | 51.70 | 0.91 |
| 20 Wed May 2026 | 0.20 | 51.70 | 0.91 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 33.10 | 0.03 |
| 25 Mon May 2026 | 0.05 | 33.10 | 0.03 |
| 22 Fri May 2026 | 0.05 | 33.10 | 0.03 |
| 21 Thu May 2026 | 0.05 | 33.10 | 0.03 |
| 20 Wed May 2026 | 0.20 | 33.10 | 0.02 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 32.85 | 0.03 |
| 25 Mon May 2026 | 0.10 | 32.85 | 0.03 |
| 22 Fri May 2026 | 0.05 | 32.85 | 0.03 |
| 21 Thu May 2026 | 0.15 | 32.85 | 0.02 |
| 20 Wed May 2026 | 0.20 | 32.85 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 29.90 | 0.01 |
| 25 Mon May 2026 | 0.10 | 24.60 | 0.01 |
| 22 Fri May 2026 | 0.10 | 24.60 | 0.01 |
| 21 Thu May 2026 | 0.20 | 25.85 | 0.02 |
| 20 Wed May 2026 | 0.30 | 25.85 | 0.02 |
CromptonGr CROMPTON Option strike: 312.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 16.85 | 0.07 |
| 25 Mon May 2026 | 0.05 | 16.85 | 0.07 |
| 22 Fri May 2026 | 0.15 | 19.45 | 0.06 |
| 21 Thu May 2026 | 0.40 | 19.45 | 0.06 |
| 20 Wed May 2026 | 0.55 | 19.45 | 0.06 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 15.35 | 0.32 |
| 25 Mon May 2026 | 0.05 | 15.35 | 0.32 |
| 22 Fri May 2026 | 0.20 | 15.35 | 0.19 |
| 21 Thu May 2026 | 0.35 | 18.10 | 0.19 |
| 20 Wed May 2026 | 0.60 | 19.35 | 0.18 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 11.25 | 0.06 |
| 25 Mon May 2026 | 0.05 | 11.25 | 0.06 |
| 22 Fri May 2026 | 0.35 | 15.45 | 0.08 |
| 21 Thu May 2026 | 0.55 | 15.45 | 0.08 |
| 20 Wed May 2026 | 0.75 | 15.45 | 0.08 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 15.75 | 0.15 |
| 25 Mon May 2026 | 0.20 | 11.00 | 0.15 |
| 22 Fri May 2026 | 0.60 | 10.15 | 0.12 |
| 21 Thu May 2026 | 0.70 | 14.20 | 0.16 |
| 20 Wed May 2026 | 1.05 | 13.75 | 0.17 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 11.35 | 0.69 |
| 25 Mon May 2026 | 0.25 | 8.80 | 0.61 |
| 22 Fri May 2026 | 1.00 | 8.20 | 0.58 |
| 21 Thu May 2026 | 1.00 | 11.70 | 0.76 |
| 20 Wed May 2026 | 1.35 | 11.70 | 0.82 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 11.20 | 0.24 |
| 25 Mon May 2026 | 0.50 | 6.90 | 0.17 |
| 22 Fri May 2026 | 1.50 | 6.40 | 0.24 |
| 21 Thu May 2026 | 1.40 | 9.45 | 0.15 |
| 20 Wed May 2026 | 1.75 | 10.95 | 0.26 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 9.25 | 0.5 |
| 25 Mon May 2026 | 0.65 | 4.35 | 0.4 |
| 22 Fri May 2026 | 2.25 | 4.60 | 0.45 |
| 21 Thu May 2026 | 2.00 | 7.25 | 0.52 |
| 20 Wed May 2026 | 2.30 | 9.30 | 0.51 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 6.30 | 0.36 |
| 25 Mon May 2026 | 1.25 | 2.60 | 0.61 |
| 22 Fri May 2026 | 3.30 | 3.30 | 0.59 |
| 21 Thu May 2026 | 2.70 | 5.65 | 0.28 |
| 20 Wed May 2026 | 3.10 | 7.35 | 0.34 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 4.20 | 1.18 |
| 25 Mon May 2026 | 2.20 | 1.15 | 0.7 |
| 22 Fri May 2026 | 4.90 | 2.20 | 1.93 |
| 21 Thu May 2026 | 3.70 | 4.15 | 0.88 |
| 20 Wed May 2026 | 3.95 | 5.70 | 0.95 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.45 | 2.45 | 1.63 |
| 25 Mon May 2026 | 4.10 | 0.45 | 1.59 |
| 22 Fri May 2026 | 6.50 | 1.35 | 2.3 |
| 21 Thu May 2026 | 4.95 | 2.85 | 2.15 |
| 20 Wed May 2026 | 5.10 | 4.25 | 1.86 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 0.30 | 0.66 |
| 25 Mon May 2026 | 6.50 | 0.15 | 0.59 |
| 22 Fri May 2026 | 8.35 | 0.85 | 0.83 |
| 21 Thu May 2026 | 6.45 | 1.90 | 0.94 |
| 20 Wed May 2026 | 6.55 | 3.05 | 0.95 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.00 | 0.05 | 1.38 |
| 25 Mon May 2026 | 9.20 | 0.10 | 1.54 |
| 22 Fri May 2026 | 11.00 | 0.45 | 1.75 |
| 21 Thu May 2026 | 8.30 | 1.20 | 2.88 |
| 20 Wed May 2026 | 7.90 | 2.15 | 2.81 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.70 | 0.05 | 0.84 |
| 25 Mon May 2026 | 13.00 | 0.05 | 0.86 |
| 22 Fri May 2026 | 13.00 | 0.30 | 0.72 |
| 21 Thu May 2026 | 10.30 | 0.75 | 1.04 |
| 20 Wed May 2026 | 10.30 | 1.40 | 1.08 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.50 | 0.05 | 0.8 |
| 25 Mon May 2026 | 13.70 | 0.05 | 0.77 |
| 22 Fri May 2026 | 15.30 | 0.10 | 0.76 |
| 21 Thu May 2026 | 13.15 | 0.45 | 0.93 |
| 20 Wed May 2026 | 11.85 | 1.00 | 0.89 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.70 | 0.05 | 2.99 |
| 25 Mon May 2026 | 14.90 | 0.05 | 2.88 |
| 22 Fri May 2026 | 14.90 | 0.05 | 2.88 |
| 21 Thu May 2026 | 14.90 | 0.25 | 2.89 |
| 20 Wed May 2026 | 14.45 | 0.65 | 2.9 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.50 | 0.05 | 4.55 |
| 25 Mon May 2026 | 20.65 | 0.05 | 4 |
| 22 Fri May 2026 | 20.45 | 0.05 | 4.01 |
| 21 Thu May 2026 | 17.20 | 0.20 | 4.02 |
| 20 Wed May 2026 | 17.15 | 0.45 | 3.81 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 18.00 | 0.05 | 0.86 |
| 25 Mon May 2026 | 18.85 | 0.05 | 0.85 |
| 22 Fri May 2026 | 18.85 | 0.05 | 0.85 |
| 21 Thu May 2026 | 18.85 | 0.40 | 0.85 |
| 20 Wed May 2026 | 18.85 | 0.40 | 0.85 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 18.70 | 0.05 | 0.98 |
| 25 Mon May 2026 | 23.30 | 0.05 | 0.8 |
| 22 Fri May 2026 | 25.40 | 0.05 | 0.94 |
| 21 Thu May 2026 | 20.50 | 0.15 | 0.83 |
| 20 Wed May 2026 | 20.50 | 0.25 | 0.86 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.00 | 0.05 | 3.42 |
| 25 Mon May 2026 | 29.00 | 0.05 | 2.33 |
| 22 Fri May 2026 | 31.50 | 0.15 | 2.25 |
| 21 Thu May 2026 | 27.55 | 0.10 | 2.26 |
| 20 Wed May 2026 | 26.75 | 0.15 | 1.97 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.60 | 0.05 | 0.64 |
| 25 Mon May 2026 | 29.15 | 0.05 | 0.64 |
| 22 Fri May 2026 | 29.15 | 0.05 | 0.64 |
| 21 Thu May 2026 | 35.80 | 0.15 | 0.68 |
| 20 Wed May 2026 | 35.80 | 0.15 | 0.68 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 28.65 | 0.05 | 2.7 |
| 25 Mon May 2026 | 33.60 | 0.05 | 2.68 |
| 22 Fri May 2026 | 35.90 | 0.10 | 2.58 |
| 21 Thu May 2026 | 32.35 | 0.05 | 2.69 |
| 20 Wed May 2026 | 31.60 | 0.15 | 2.56 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.75 | 0.30 | 1.08 |
| 25 Mon May 2026 | 35.75 | 0.30 | 1.08 |
| 22 Fri May 2026 | 30.65 | 0.30 | 1.05 |
| 21 Thu May 2026 | 30.65 | 0.30 | 1.05 |
| 20 Wed May 2026 | 30.65 | 0.30 | 1.05 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.95 | 0.50 | 1.11 |
| 25 Mon May 2026 | 39.00 | 0.50 | 1.06 |
| 22 Fri May 2026 | 36.25 | 0.05 | 1.04 |
| 21 Thu May 2026 | 36.25 | 0.05 | 1.08 |
| 20 Wed May 2026 | 35.00 | 0.15 | 1.08 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 39.00 | 0.05 | 1.25 |
| 25 Mon May 2026 | 44.00 | 0.05 | 1.25 |
| 22 Fri May 2026 | 48.20 | 0.05 | 1.25 |
| 21 Thu May 2026 | 43.00 | 0.05 | 1.23 |
| 20 Wed May 2026 | 40.00 | 0.05 | 1.25 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 50.00 | 0.05 | 0.73 |
| 25 Mon May 2026 | 50.00 | 0.05 | 0.73 |
| 22 Fri May 2026 | 47.55 | 0.05 | 0.73 |
| 21 Thu May 2026 | 47.55 | 0.05 | 1.07 |
| 20 Wed May 2026 | 47.55 | 0.05 | 1.17 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 47.85 | 0.10 | 4.14 |
| 25 Mon May 2026 | 54.10 | 0.10 | 3.5 |
| 22 Fri May 2026 | 57.00 | 0.05 | 3.35 |
| 21 Thu May 2026 | 65.00 | 0.10 | 3.14 |
| 20 Wed May 2026 | 65.00 | 0.20 | 3.04 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 53.85 | 0.05 | 24.25 |
| 25 Mon May 2026 | 53.85 | 0.10 | 24.25 |
| 22 Fri May 2026 | 53.85 | 0.10 | 24.25 |
| 21 Thu May 2026 | 53.85 | 0.10 | 24.25 |
| 20 Wed May 2026 | 53.85 | 0.10 | 24.25 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 74.30 | 0.05 | 3.42 |
| 25 Mon May 2026 | 74.30 | 0.05 | 3.42 |
| 22 Fri May 2026 | 74.30 | 0.05 | 3.42 |
| 21 Thu May 2026 | 73.00 | 0.05 | 3.42 |
| 20 Wed May 2026 | 71.50 | 0.05 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.