Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 243.03 and 251.83
| Daily Target 1 | 236.15 |
| Daily Target 2 | 241.1 |
| Daily Target 3 | 244.95 |
| Daily Target 4 | 249.9 |
| Daily Target 5 | 253.75 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 246.05 (4.9%) | 242.00 | 240.00 - 248.80 | 1.4573 times | Tue 07 April 2026 | 234.56 (-0.26%) | 233.00 | 230.33 - 235.48 | 0.9184 times | Mon 06 April 2026 | 235.18 (1.41%) | 231.98 | 226.66 - 236.32 | 0.6883 times | Thu 02 April 2026 | 231.91 (-0.29%) | 228.01 | 224.85 - 232.80 | 0.769 times | Wed 01 April 2026 | 232.59 (4.02%) | 228.70 | 228.00 - 233.31 | 1.1253 times | Mon 30 March 2026 | 223.60 (-3.75%) | 230.00 | 222.15 - 230.05 | 1.6635 times | Fri 27 March 2026 | 232.30 (-4.23%) | 240.75 | 231.50 - 241.90 | 0.8826 times | Wed 25 March 2026 | 242.55 (2.1%) | 238.00 | 238.00 - 245.80 | 0.7409 times | Tue 24 March 2026 | 237.55 (1.87%) | 236.00 | 231.80 - 239.70 | 0.91 times | Mon 23 March 2026 | 233.20 (-4.09%) | 241.80 | 230.35 - 241.80 | 0.8446 times | Fri 20 March 2026 | 243.15 (0.29%) | 244.05 | 242.45 - 247.75 | 0.442 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 236.36 and 258.5
| Weekly Target 1 | 218.36 |
| Weekly Target 2 | 232.21 |
| Weekly Target 3 | 240.50333333333 |
| Weekly Target 4 | 254.35 |
| Weekly Target 5 | 262.64 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 246.05 (6.1%) | 231.98 | 226.66 - 248.80 | 0.6322 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.7341 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.697 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.5931 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.7419 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.6961 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.6513 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 1.2314 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 1.9602 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 2.0627 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.2895 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 235.45 and 259.4
| Monthly Target 1 | 215.95 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 239.9 |
| Monthly Target 4 | 254.95 |
| Monthly Target 5 | 263.85 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 246.05 (10.04%) | 228.70 | 224.85 - 248.80 | 0.2553 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.7664 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.4735 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.3946 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1802 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0249 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2587 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0261 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.813 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8073 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6723 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 236.06 |
| 12 day DMA | 236.26 |
| 20 day DMA | 240.43 |
| 35 day DMA | 249.47 |
| 50 day DMA | 246.45 |
| 100 day DMA | 252.09 |
| 150 day DMA | 267.95 |
| 200 day DMA | 284.9 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.92 | 233.85 | 233.49 |
| 12 day EMA | 238.05 | 236.6 | 236.97 |
| 20 day EMA | 240.34 | 239.74 | 240.28 |
| 35 day EMA | 242.12 | 241.89 | 242.32 |
| 50 day EMA | 244.76 | 244.71 | 245.12 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.06 | 231.57 | 231.12 |
| 12 day SMA | 236.26 | 236.6 | 237.77 |
| 20 day SMA | 240.43 | 240.52 | 241.3 |
| 35 day SMA | 249.47 | 250 | 250.9 |
| 50 day SMA | 246.45 | 246.12 | 246.07 |
| 100 day SMA | 252.09 | 252.42 | 252.88 |
| 150 day SMA | 267.95 | 268.47 | 269.07 |
| 200 day SMA | 284.9 | 285.42 | 285.99 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 235.28 | 234.15 | 231.10 to 236.50 | 0.99 times |
| 06 Mon | 235.71 | 232.72 | 227.41 to 236.92 | 0.99 times |
| 02 Thu | 232.43 | 227.00 | 225.15 to 233.38 | 1 times |
| 01 Wed | 233.14 | 228.00 | 228.00 to 234.72 | 1 times |
| 30 Mon | 224.15 | 230.00 | 223.15 to 230.50 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 236.33 | 233.00 | 233.00 to 237.60 | 1.05 times |
| 06 Mon | 237.60 | 231.75 | 228.75 to 238.00 | 1.03 times |
| 02 Thu | 233.59 | 228.00 | 226.51 to 234.50 | 1 times |
| 01 Wed | 233.70 | 232.46 | 231.36 to 235.02 | 0.98 times |
| 30 Mon | 226.00 | 230.45 | 225.45 to 231.40 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 236.80 | 237.00 | 236.32 to 237.36 | 1.25 times |
| 06 Mon | 238.60 | 231.00 | 231.00 to 238.60 | 1.42 times |
| 02 Thu | 235.29 | 230.64 | 228.00 to 235.90 | 1 times |
| 01 Wed | 235.50 | 234.60 | 234.59 to 235.50 | 0.33 times |
Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.25 | 64.00 | 4.81 |
| 06 Mon April 2026 | 0.10 | 64.00 | 7.33 |
| 02 Thu April 2026 | 0.10 | 69.00 | 7.29 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.15 | 57.00 | 1.5 |
| 06 Mon April 2026 | 2.15 | 57.00 | 1.5 |
| 02 Thu April 2026 | 2.15 | 57.00 | 1.5 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.57 | 48.09 | 0.96 |
| 06 Mon April 2026 | 0.57 | 48.09 | 0.96 |
| 02 Thu April 2026 | 0.50 | 48.09 | 1.41 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.95 | 45.19 | 1.75 |
| 06 Mon April 2026 | 2.95 | 45.19 | 1.75 |
| 02 Thu April 2026 | 2.95 | 45.19 | 1.75 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.88 | 35.13 | 0.15 |
| 06 Mon April 2026 | 1.00 | 41.50 | 0.15 |
| 02 Thu April 2026 | 0.90 | 41.50 | 0.17 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.00 | 22.50 | 1 |
| 06 Mon April 2026 | 5.00 | 22.50 | 1 |
| 02 Thu April 2026 | 5.00 | 22.50 | 1 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.87 | 29.34 | 0.1 |
| 06 Mon April 2026 | 2.05 | 29.34 | 0.1 |
| 02 Thu April 2026 | 1.82 | 29.34 | 0.11 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.94 | 18.41 | 0.26 |
| 06 Mon April 2026 | 4.20 | 20.14 | 0.27 |
| 02 Thu April 2026 | 3.73 | 20.60 | 0.3 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.80 | 21.30 | 0.08 |
| 06 Mon April 2026 | 5.80 | 21.30 | 0.08 |
| 02 Thu April 2026 | 5.18 | 21.30 | 0.2 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.47 | 15.39 | 0.35 |
| 06 Mon April 2026 | 6.73 | 15.39 | 0.46 |
| 02 Thu April 2026 | 5.69 | 15.39 | 0.55 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.45 | 12.11 | 1.1 |
| 06 Mon April 2026 | 7.87 | 11.74 | 1.15 |
| 02 Thu April 2026 | 6.94 | 13.94 | 1.33 |
CromptonGr CROMPTON Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.72 | 11.85 | 0.08 |
| 06 Mon April 2026 | 8.85 | 11.85 | 0.08 |
| 02 Thu April 2026 | 7.88 | 11.85 | 0.08 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.87 | 9.60 | 0.02 |
| 06 Mon April 2026 | 10.43 | 9.00 | 0.02 |
| 02 Thu April 2026 | 9.01 | 16.05 | 0.02 |
CromptonGr CROMPTON Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.33 | 7.89 | 0.2 |
| 06 Mon April 2026 | 11.62 | 7.89 | 0.23 |
| 02 Thu April 2026 | 10.33 | 10.68 | 0.24 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.82 | 7.46 | 1.23 |
| 06 Mon April 2026 | 13.26 | 6.72 | 1.67 |
| 02 Thu April 2026 | 11.73 | 8.96 | 1.01 |
CromptonGr CROMPTON Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.85 | 6.34 | 1.44 |
| 06 Mon April 2026 | 14.85 | 6.34 | 1.44 |
| 02 Thu April 2026 | 13.18 | 8.00 | 1.59 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.32 | 5.78 | 2.13 |
| 06 Mon April 2026 | 16.69 | 5.68 | 0.92 |
| 02 Thu April 2026 | 14.63 | 6.89 | 0.51 |
CromptonGr CROMPTON Option strike: 222.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.40 | 5.00 | 14.4 |
| 06 Mon April 2026 | 11.40 | 5.00 | 14.4 |
| 02 Thu April 2026 | 11.40 | 6.23 | 8.8 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.76 | 4.45 | 11.22 |
| 06 Mon April 2026 | 20.29 | 4.45 | 9.46 |
| 02 Thu April 2026 | 18.27 | 5.46 | 12.87 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.09 | 2.57 | 3.63 |
| 06 Mon April 2026 | 29.00 | 2.55 | 4.08 |
| 02 Thu April 2026 | 23.90 | 3.20 | 3.78 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.83 | 1.55 | 25.75 |
| 06 Mon April 2026 | 37.43 | 1.50 | 27.14 |
| 02 Thu April 2026 | 31.21 | 1.97 | 25 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.19 | 0.96 | 14 |
| 02 Thu April 2026 | 43.19 | 1.20 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.