Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 255.68 and 262.38
| Daily Target 1 | 253.9 |
| Daily Target 2 | 257.45 |
| Daily Target 3 | 260.6 |
| Daily Target 4 | 264.15 |
| Daily Target 5 | 267.3 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 261.00 (-0.31%) | 261.95 | 257.05 - 263.75 | 1.4827 times | Mon 13 July 2026 | 261.80 (0.04%) | 261.75 | 259.00 - 263.00 | 1.7849 times | Fri 10 July 2026 | 261.70 (1.04%) | 260.00 | 260.00 - 264.55 | 0.8547 times | Thu 09 July 2026 | 259.00 (0.04%) | 262.00 | 257.80 - 265.20 | 0.8107 times | Wed 08 July 2026 | 258.90 (-3.58%) | 266.45 | 256.50 - 268.00 | 0.8384 times | Tue 07 July 2026 | 268.50 (-1.4%) | 273.00 | 266.05 - 273.00 | 0.5428 times | Mon 06 July 2026 | 272.30 (0.55%) | 270.55 | 269.50 - 275.25 | 0.5875 times | Fri 03 July 2026 | 270.80 (-1.22%) | 274.90 | 270.00 - 275.50 | 0.3842 times | Thu 02 July 2026 | 274.15 (1.74%) | 272.00 | 270.00 - 275.00 | 1.2325 times | Wed 01 July 2026 | 269.45 (-1.93%) | 274.50 | 268.70 - 280.00 | 1.4817 times | Tue 30 June 2026 | 274.75 (0.46%) | 276.25 | 270.25 - 277.45 | 1.3697 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 255.68 and 262.38
| Weekly Target 1 | 253.9 |
| Weekly Target 2 | 257.45 |
| Weekly Target 3 | 260.6 |
| Weekly Target 4 | 264.15 |
| Weekly Target 5 | 267.3 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 261.00 (-0.27%) | 261.75 | 257.05 - 263.75 | 0.5089 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.566 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.0046 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.8153 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.8679 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.8626 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.0094 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.444 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.8651 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 3.0562 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 2.2107 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 247 and 270.5
| Monthly Target 1 | 242.33 |
| Monthly Target 2 | 251.67 |
| Monthly Target 3 | 265.83333333333 |
| Monthly Target 4 | 275.17 |
| Monthly Target 5 | 289.33 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 261.00 (-5%) | 274.50 | 256.50 - 280.00 | 0.3592 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9402 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5164 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5016 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6135 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1797 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1165 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9449 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8205 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0077 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8215 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 260.48 |
| 12 day DMA | 267.15 |
| 20 day DMA | 269.9 |
| 35 day DMA | 270.08 |
| 50 day DMA | 275.73 |
| 100 day DMA | 263.67 |
| 150 day DMA | 258.63 |
| 200 day DMA | 264.93 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.27 | 262.91 | 263.46 |
| 12 day EMA | 265.47 | 266.28 | 267.09 |
| 20 day EMA | 267.48 | 268.16 | 268.83 |
| 35 day EMA | 271.28 | 271.88 | 272.47 |
| 50 day EMA | 273.38 | 273.88 | 274.37 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.48 | 261.98 | 264.08 |
| 12 day SMA | 267.15 | 268.35 | 269.47 |
| 20 day SMA | 269.9 | 270.16 | 269.88 |
| 35 day SMA | 270.08 | 271.04 | 271.9 |
| 50 day SMA | 275.73 | 275.95 | 276.24 |
| 100 day SMA | 263.67 | 263.7 | 263.75 |
| 150 day SMA | 258.63 | 258.63 | 258.64 |
| 200 day SMA | 264.93 | 265.21 | 265.48 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 259.10 | 258.85 | 254.70 to 261.95 | 1.02 times |
| 13 Mon | 260.05 | 260.00 | 257.20 to 261.40 | 1.01 times |
| 10 Fri | 259.90 | 259.40 | 258.70 to 262.45 | 1 times |
| 09 Thu | 257.20 | 257.55 | 256.30 to 262.85 | 0.99 times |
| 08 Wed | 257.15 | 265.65 | 254.60 to 266.15 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 260.45 | 259.50 | 255.80 to 263.00 | 1.22 times |
| 13 Mon | 262.15 | 258.00 | 258.00 to 262.40 | 1.13 times |
| 10 Fri | 261.05 | 260.50 | 260.50 to 263.90 | 0.95 times |
| 09 Thu | 258.35 | 261.40 | 257.50 to 264.45 | 0.87 times |
| 08 Wed | 258.40 | 266.50 | 256.40 to 268.00 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 258.55 | 259.50 | 257.65 to 260.20 | 1.15 times |
| 13 Mon | 262.65 | 261.30 | 261.30 to 263.00 | 1.21 times |
| 10 Fri | 262.35 | 262.40 | 262.35 to 264.75 | 1.07 times |
| 09 Thu | 259.80 | 262.00 | 259.05 to 262.00 | 0.83 times |
| 08 Wed | 260.10 | 268.45 | 258.45 to 268.45 | 0.74 times |
Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 65.70 | 0.88 |
| 13 Mon July 2026 | 0.10 | 65.70 | 0.88 |
| 10 Fri July 2026 | 1.65 | 64.55 | 1 |
| 09 Thu July 2026 | 1.65 | 55.00 | 0.71 |
| 08 Wed July 2026 | 1.65 | 55.00 | 0.71 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 60.05 | 0.33 |
| 13 Mon July 2026 | 0.15 | 60.05 | 0.33 |
| 10 Fri July 2026 | 0.15 | 60.05 | 0.33 |
| 09 Thu July 2026 | 0.40 | 64.85 | 0.43 |
| 08 Wed July 2026 | 0.40 | 64.85 | 0.43 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.20 | 36.15 | 0.06 |
| 13 Mon July 2026 | 0.30 | 36.15 | 0.06 |
| 10 Fri July 2026 | 0.25 | 36.15 | 0.06 |
| 09 Thu July 2026 | 0.25 | 36.15 | 0.06 |
| 08 Wed July 2026 | 0.25 | 36.15 | 0.06 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.85 | 48.30 | 0.56 |
| 13 Mon July 2026 | 0.85 | 48.30 | 0.56 |
| 10 Fri July 2026 | 0.85 | 45.35 | 0.56 |
| 09 Thu July 2026 | 0.85 | 38.55 | 0.38 |
| 08 Wed July 2026 | 0.85 | 38.55 | 0.38 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.30 | 30.20 | 0.11 |
| 13 Mon July 2026 | 0.40 | 30.20 | 0.11 |
| 10 Fri July 2026 | 0.35 | 30.20 | 0.1 |
| 09 Thu July 2026 | 0.30 | 30.20 | 0.1 |
| 08 Wed July 2026 | 0.45 | 30.20 | 0.11 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.75 | 28.50 | 1.13 |
| 13 Mon July 2026 | 0.75 | 28.50 | 1.13 |
| 10 Fri July 2026 | 0.75 | 28.50 | 1.13 |
| 09 Thu July 2026 | 0.75 | 28.50 | 1.13 |
| 08 Wed July 2026 | 0.75 | 28.50 | 1.13 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.45 | 23.40 | 0.03 |
| 13 Mon July 2026 | 0.45 | 23.40 | 0.03 |
| 10 Fri July 2026 | 0.45 | 23.40 | 0.03 |
| 09 Thu July 2026 | 0.45 | 23.40 | 0.03 |
| 08 Wed July 2026 | 0.65 | 23.40 | 0.03 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.70 | 24.35 | 0.4 |
| 13 Mon July 2026 | 0.70 | 24.35 | 0.4 |
| 10 Fri July 2026 | 0.70 | 24.35 | 0.4 |
| 09 Thu July 2026 | 0.70 | 24.35 | 0.4 |
| 08 Wed July 2026 | 0.70 | 24.35 | 0.46 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.60 | 32.55 | 0.05 |
| 13 Mon July 2026 | 0.60 | 30.90 | 0.05 |
| 10 Fri July 2026 | 0.70 | 21.00 | 0.06 |
| 09 Thu July 2026 | 0.65 | 21.00 | 0.06 |
| 08 Wed July 2026 | 0.85 | 21.00 | 0.06 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.85 | 30.05 | 0.18 |
| 13 Mon July 2026 | 1.00 | 30.05 | 0.18 |
| 10 Fri July 2026 | 1.00 | 30.05 | 0.2 |
| 09 Thu July 2026 | 1.00 | 30.05 | 0.19 |
| 08 Wed July 2026 | 1.25 | 30.05 | 0.18 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.15 | 15.35 | 0.33 |
| 13 Mon July 2026 | 1.15 | 15.35 | 0.38 |
| 10 Fri July 2026 | 1.30 | 15.35 | 0.41 |
| 09 Thu July 2026 | 1.20 | 15.35 | 0.31 |
| 08 Wed July 2026 | 1.65 | 15.35 | 0.26 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.25 | 20.90 | 0.11 |
| 13 Mon July 2026 | 1.35 | 20.90 | 0.11 |
| 10 Fri July 2026 | 1.55 | 21.45 | 0.17 |
| 09 Thu July 2026 | 1.45 | 23.80 | 0.16 |
| 08 Wed July 2026 | 1.85 | 24.85 | 0.13 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.00 | 18.20 | 0.16 |
| 13 Mon July 2026 | 2.15 | 18.20 | 0.16 |
| 10 Fri July 2026 | 2.35 | 18.20 | 0.17 |
| 09 Thu July 2026 | 2.15 | 18.20 | 0.16 |
| 08 Wed July 2026 | 2.60 | 21.95 | 0.19 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.30 | 15.15 | 0.44 |
| 13 Mon July 2026 | 2.60 | 15.15 | 0.45 |
| 10 Fri July 2026 | 2.75 | 15.15 | 0.41 |
| 09 Thu July 2026 | 2.40 | 15.15 | 0.43 |
| 08 Wed July 2026 | 2.85 | 15.15 | 0.44 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.00 | 13.65 | 0.69 |
| 13 Mon July 2026 | 3.25 | 13.45 | 0.81 |
| 10 Fri July 2026 | 3.50 | 13.45 | 0.88 |
| 09 Thu July 2026 | 3.10 | 15.50 | 0.92 |
| 08 Wed July 2026 | 3.60 | 16.50 | 0.89 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.65 | 14.65 | 0.85 |
| 13 Mon July 2026 | 4.15 | 14.65 | 0.79 |
| 10 Fri July 2026 | 4.15 | 14.65 | 0.79 |
| 09 Thu July 2026 | 3.80 | 14.65 | 0.8 |
| 08 Wed July 2026 | 3.95 | 14.65 | 0.76 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.45 | 10.45 | 0.17 |
| 13 Mon July 2026 | 4.80 | 9.25 | 0.49 |
| 10 Fri July 2026 | 4.95 | 10.05 | 0.56 |
| 09 Thu July 2026 | 4.50 | 12.30 | 0.78 |
| 08 Wed July 2026 | 5.10 | 13.05 | 1.03 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.35 | 7.50 | 0.72 |
| 13 Mon July 2026 | 6.90 | 7.00 | 0.85 |
| 10 Fri July 2026 | 7.10 | 7.20 | 1.02 |
| 09 Thu July 2026 | 6.30 | 9.40 | 1.05 |
| 08 Wed July 2026 | 6.95 | 9.85 | 1.62 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.60 | 6.15 | 2 |
| 13 Mon July 2026 | 7.70 | 5.95 | 2.58 |
| 10 Fri July 2026 | 8.05 | 6.10 | 2.47 |
| 09 Thu July 2026 | 7.40 | 7.80 | 2.73 |
| 08 Wed July 2026 | 8.20 | 8.65 | 2 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.75 | 4.90 | 1.63 |
| 13 Mon July 2026 | 9.70 | 4.80 | 5.83 |
| 10 Fri July 2026 | 9.80 | 4.95 | 3.81 |
| 09 Thu July 2026 | 8.80 | 6.35 | 4 |
| 08 Wed July 2026 | 13.90 | 7.55 | 4.92 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.05 | 3.10 | 1.64 |
| 13 Mon July 2026 | 13.05 | 2.90 | 1.71 |
| 10 Fri July 2026 | 12.90 | 3.25 | 2.82 |
| 09 Thu July 2026 | 11.55 | 4.45 | 2.63 |
| 08 Wed July 2026 | 12.10 | 5.20 | 3.17 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.45 | 2.00 | 7.13 |
| 13 Mon July 2026 | 17.45 | 2.05 | 7 |
| 10 Fri July 2026 | 17.45 | 2.15 | 6 |
| 09 Thu July 2026 | 14.90 | 2.95 | 8 |
| 08 Wed July 2026 | 15.45 | 3.55 | 11 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.65 | 1.35 | 6 |
| 13 Mon July 2026 | 19.65 | 1.25 | 5 |
| 10 Fri July 2026 | 19.50 | 1.25 | 2 |
| 09 Thu July 2026 | 28.70 | 1.25 | 5 |
| 08 Wed July 2026 | 28.70 | 1.25 | 5 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.95 | 1.10 | 7.39 |
| 13 Mon July 2026 | 20.25 | 1.15 | 7.83 |
| 10 Fri July 2026 | 20.25 | 1.30 | 3.86 |
| 09 Thu July 2026 | 20.25 | 1.80 | 4.31 |
| 08 Wed July 2026 | 20.00 | 2.10 | 3.26 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.80 | 0.65 | 10 |
| 13 Mon July 2026 | 24.80 | 0.70 | 10.2 |
| 10 Fri July 2026 | 24.80 | 0.75 | 9 |
| 09 Thu July 2026 | 24.80 | 1.20 | 9.4 |
| 08 Wed July 2026 | 23.15 | 1.50 | 11 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.50 | 0.40 | 6.25 |
| 13 Mon July 2026 | 30.50 | 0.35 | 6.38 |
| 10 Fri July 2026 | 30.50 | 0.40 | 5.19 |
| 09 Thu July 2026 | 27.90 | 0.65 | 5.33 |
| 08 Wed July 2026 | 27.25 | 1.00 | 5.5 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 47.40 | 0.20 | 4.2 |
| 13 Mon July 2026 | 47.40 | 0.20 | 4.2 |
| 10 Fri July 2026 | 47.40 | 0.20 | 4.2 |
| 09 Thu July 2026 | 47.40 | 0.25 | 4.2 |
| 08 Wed July 2026 | 47.40 | 0.50 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.