CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 196.03 and 205.82

Daily Target 1194.34
Daily Target 2197.71
Daily Target 3204.13
Daily Target 4207.5
Daily Target 5213.92

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Wed 21 October 2026 201.08 (-3.54%) 210.40 200.76 - 210.55 0.922 times
Mon 19 October 2026 208.45 (-3.27%) 219.75 207.89 - 221.73 1.2683 times
Fri 16 October 2026 215.50 (-0.02%) 216.99 204.10 - 220.65 3.0041 times
Thu 15 October 2026 215.55 (-0.21%) 216.00 214.02 - 219.99 0.5462 times
Wed 14 October 2026 216.00 (2.13%) 211.50 209.86 - 217.37 1.2684 times
Tue 13 October 2026 211.50 (4.44%) 203.90 201.31 - 212.48 1.5402 times
Mon 12 October 2026 202.50 (-1.27%) 207.10 202.36 - 207.68 0.4536 times
Fri 09 October 2026 205.11 (0.38%) 205.39 204.50 - 210.43 0.4744 times
Thu 08 October 2026 204.34 (-3.02%) 210.30 203.13 - 212.50 0.3401 times
Wed 07 October 2026 210.70 (-0.6%) 211.98 210.13 - 213.09 0.1827 times
Tue 06 October 2026 211.98 (0.23%) 211.00 209.92 - 213.06 0.186 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 190.44 and 211.41

Weekly Target 1186.89
Weekly Target 2193.98
Weekly Target 3207.85666666667
Weekly Target 4214.95
Weekly Target 5228.83

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Wed 21 October 2026 201.08 (-6.69%) 219.75 200.76 - 221.73 0.7609 times
Fri 16 October 2026 215.50 (5.07%) 207.10 201.31 - 220.65 2.3668 times
Fri 09 October 2026 205.11 (1.19%) 203.30 203.13 - 213.09 0.6254 times
Thu 01 October 2026 202.70 (-7.27%) 218.95 201.10 - 221.30 0.8162 times
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5256 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.433 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.6865 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 0.9506 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.636 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.199 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.5755 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 190.44 and 211.41

Monthly Target 1186.89
Monthly Target 2193.98
Monthly Target 3207.85666666667
Monthly Target 4214.95
Monthly Target 5228.83

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Wed 21 October 2026 201.08 (-3.64%) 208.71 200.76 - 221.73 1.0025 times
Wed 30 September 2026 208.67 (-11.54%) 235.77 208.67 - 235.77 0.73 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3289 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.866 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8313 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3408 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3277 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5425 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0431 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 0.9872 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8355 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 211.32
12 day DMA 209.52
20 day DMA 211.98
35 day DMA 219.34
50 day DMA 227.06
100 day DMA 245.87
150 day DMA 251.43
200 day DMA 251.05

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15211.68213.29
12 day EMA210.35212.03212.68
20 day EMA213.39214.68215.33
35 day EMA220.46221.6222.37
50 day EMA228.39229.5230.36

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA211.32213.4212.21
12 day SMA209.52209.65209.67
20 day SMA211.98213.18214.11
35 day SMA219.34220.25221.09
50 day SMA227.06228.04229.27
100 day SMA245.87246.74247.55
150 day SMA251.43251.74251.99
200 day SMA251.05251.32251.56

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 208.51 217.00 207.50 to 222.00 1 times
16 Fri 215.91 218.01 204.55 to 220.98 1.01 times
15 Thu 217.02 216.46 215.01 to 221.12 1.01 times
14 Wed 216.93 212.96 211.21 to 218.52 1 times
13 Tue 213.25 203.11 202.16 to 213.95 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 209.64 220.00 209.05 to 223.00 1.49 times
16 Fri 216.91 216.40 206.00 to 221.77 1.12 times
15 Thu 217.95 216.99 216.10 to 222.25 0.88 times
14 Wed 217.78 213.10 212.25 to 219.05 0.81 times
13 Tue 214.39 203.83 203.83 to 214.65 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 210.49 223.00 210.24 to 223.00 1.43 times
16 Fri 218.77 219.50 208.00 to 222.42 1.14 times
15 Thu 219.10 218.08 218.00 to 223.05 0.86 times
14 Wed 220.00 217.20 216.53 to 220.42 0.8 times
13 Tue 215.50 205.00 205.00 to 215.51 0.77 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 0.0161.00 1.84
16 Fri October 2026 0.0561.00 1.84
15 Thu October 2026 0.0967.50 1.87

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
19 Mon October 2026 0.0250.10 3.33
16 Fri October 2026 0.1250.10 3
15 Thu October 2026 0.2550.10 2.5

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
19 Mon October 2026 0.0445.20 1.58
16 Fri October 2026 0.1053.90 1.58
15 Thu October 2026 0.1853.90 1.52

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 0.0651.00 1.91
16 Fri October 2026 0.1542.16 1.68
15 Thu October 2026 0.3242.16 2.16

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
19 Mon October 2026 0.0646.50 2.17
16 Fri October 2026 0.2042.50 2.25
15 Thu October 2026 0.3042.50 3.86

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
19 Mon October 2026 0.1139.09 0.17
16 Fri October 2026 0.2533.68 0.16
15 Thu October 2026 0.4129.28 0.2

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
19 Mon October 2026 0.0825.00 0.04
16 Fri October 2026 0.3225.00 0.03
15 Thu October 2026 0.4725.00 0.06

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
19 Mon October 2026 0.1326.01 0.22
16 Fri October 2026 0.4523.97 0.09
15 Thu October 2026 0.7319.92 0.4

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
19 Mon October 2026 0.1725.00 0.18
16 Fri October 2026 0.6419.10 0.15
15 Thu October 2026 1.1426.86 0.24

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
19 Mon October 2026 0.2221.62 0.24
16 Fri October 2026 0.9613.64 0.18
15 Thu October 2026 1.8411.25 0.2

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
19 Mon October 2026 0.3510.40 0.28
16 Fri October 2026 1.7410.40 0.28
15 Thu October 2026 2.9510.96 0.33

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
19 Mon October 2026 0.508.05 0.01
16 Fri October 2026 2.308.05 0.01
15 Thu October 2026 3.768.05 0.02

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
19 Mon October 2026 0.7411.99 0.15
16 Fri October 2026 3.196.85 0.22
15 Thu October 2026 4.687.33 0.45

CromptonGr CROMPTON Option strike: 217.50

Date CE PE PCR
19 Mon October 2026 0.999.66 0.33
16 Fri October 2026 4.125.17 0.87
15 Thu October 2026 5.785.96 0.44

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
19 Mon October 2026 1.417.67 0.61
16 Fri October 2026 5.234.27 0.95
15 Thu October 2026 7.144.76 1.57

CromptonGr CROMPTON Option strike: 212.50

Date CE PE PCR
19 Mon October 2026 2.025.69 0.46
16 Fri October 2026 6.713.22 1.2
15 Thu October 2026 8.553.69 0.58

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
19 Mon October 2026 2.874.13 1.05
16 Fri October 2026 8.242.39 2.66
15 Thu October 2026 10.072.95 1.48

CromptonGr CROMPTON Option strike: 207.50

Date CE PE PCR
19 Mon October 2026 4.152.80 0.78
16 Fri October 2026 9.691.75 0.99
15 Thu October 2026 12.192.25 0.91

CromptonGr CROMPTON Option strike: 205.00

Date CE PE PCR
19 Mon October 2026 5.401.80 2.2
16 Fri October 2026 11.841.31 3.32
15 Thu October 2026 14.001.67 3.69

CromptonGr CROMPTON Option strike: 202.50

Date CE PE PCR
19 Mon October 2026 7.561.07 1.9
16 Fri October 2026 14.320.93 1.04
15 Thu October 2026 14.401.26 1.21

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
19 Mon October 2026 9.510.68 4.6
16 Fri October 2026 16.600.69 6.28
15 Thu October 2026 18.800.97 2.89

CromptonGr CROMPTON Option strike: 197.50

Date CE PE PCR
19 Mon October 2026 15.380.37 350
16 Fri October 2026 15.380.52 336
15 Thu October 2026 15.380.76 50

CromptonGr CROMPTON Option strike: 195.00

Date CE PE PCR
19 Mon October 2026 15.010.22 67
16 Fri October 2026 15.010.39 75.67

CromptonGr CROMPTON Option strike: 192.50

Date CE PE PCR
19 Mon October 2026 19.490.15 12.38
16 Fri October 2026 19.490.37 12.63
15 Thu October 2026 19.490.45 10.13

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
19 Mon October 2026 27.000.11 50
16 Fri October 2026 27.000.24 59.75
15 Thu October 2026 27.000.32 55.25

CromptonGr CROMPTON Option strike: 180.00

Date CE PE PCR
19 Mon October 2026 33.000.03 9.75
16 Fri October 2026 33.000.11 10
15 Thu October 2026 33.000.10 21.25
Back to top | Use Dark Theme