CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 219.91 and 223.86

Daily Target 1	219.21
Daily Target 2	220.6
Daily Target 3	223.15666666667
Daily Target 4	224.55
Daily Target 5	227.11

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 22 September 2026	222.00 (-1.36%)	224.75	221.76 - 225.71	1.2193 times
Mon 21 September 2026	225.05 (-0.91%)	226.53	225.05 - 226.69	0.6462 times
Fri 18 September 2026	227.12 (0.9%)	226.00	225.11 - 227.12	0.6087 times
Thu 17 September 2026	225.10 (0.76%)	223.10	222.74 - 227.05	0.6258 times
Wed 16 September 2026	223.40 (-1.22%)	227.01	222.30 - 228.62	1.5447 times
Tue 15 September 2026	226.15 (-2.1%)	231.00	226.11 - 231.60	0.6466 times
Fri 11 September 2026	231.00 (0.43%)	229.00	226.63 - 231.69	0.467 times
Thu 10 September 2026	230.00 (-1.27%)	234.00	229.74 - 234.00	1.1088 times
Wed 09 September 2026	232.96 (0.46%)	229.95	228.57 - 234.42	1.7285 times
Tue 08 September 2026	231.90 (0.38%)	230.80	227.56 - 234.40	1.4045 times
Mon 07 September 2026	231.02 (-0.59%)	231.99	229.63 - 233.18	0.7229 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 219.42 and 224.35

Weekly Target 1	218.55
Weekly Target 2	220.28
Weekly Target 3	223.48333333333
Weekly Target 4	225.21
Weekly Target 5	228.41

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 22 September 2026	222.00 (-2.25%)	226.53	221.76 - 226.69	0.2576 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.473 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.75 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	1.0386 times
Fri 28 August 2026	233.00 (-7.54%)	251.95	230.70 - 251.95	1.7874 times
Fri 21 August 2026	252.00 (1.49%)	248.05	242.05 - 259.00	1.3099 times
Fri 14 August 2026	248.30 (-0.66%)	249.95	241.55 - 252.20	0.6288 times
Fri 07 August 2026	249.95 (-3.94%)	261.50	248.30 - 271.00	1.7964 times
Fri 31 July 2026	260.20 (4.02%)	252.10	244.80 - 266.50	0.9399 times
Fri 24 July 2026	250.15 (-2.48%)	256.70	240.20 - 266.95	1.0185 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	0.8857 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 214.88 and 228.89

Monthly Target 1	212.5
Monthly Target 2	217.25
Monthly Target 3	226.51
Monthly Target 4	231.26
Monthly Target 5	240.52

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 22 September 2026	222.00 (-5.89%)	235.77	221.76 - 235.77	0.5356 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.3816 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.9004 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8643 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.394 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.3804 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.564 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.0845 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0264 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.8686 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.7543 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	224.53
12 day DMA	228.18
20 day DMA	230.57
35 day DMA	239.56
50 day DMA	244.97
100 day DMA	260.46
150 day DMA	257.46
200 day DMA	255.22

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	224.83	226.24	226.83
12 day EMA	227.84	228.9	229.6
20 day EMA	231.4	232.39	233.16
35 day EMA	237.58	238.5	239.29
50 day EMA	244.33	245.24	246.06

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.53	225.36	226.55
12 day SMA	228.18	228.55	228.77
20 day SMA	230.57	231.77	233.12
35 day SMA	239.56	240.83	241.83
50 day SMA	244.97	245.76	246.5
100 day SMA	260.46	261	261.45
150 day SMA	257.46	257.75	258
200 day SMA	255.22	255.42	255.62

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	225.91	227.40	225.61 to 227.40	0.99 times
18 Fri	226.74	226.72	226.01 to 227.54	1 times
17 Thu	226.66	223.30	223.30 to 227.65	1 times
16 Wed	224.28	226.67	223.38 to 228.90	1 times
15 Tue	226.39	232.37	225.75 to 232.37	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	227.12	228.05	227.00 to 228.42	1.33 times
18 Fri	227.66	228.00	227.10 to 228.61	1.08 times
17 Thu	227.70	225.40	225.40 to 228.40	0.97 times
16 Wed	225.32	229.44	224.25 to 229.71	0.86 times
15 Tue	227.46	232.70	227.33 to 233.50	0.77 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	228.25	228.50	228.25 to 229.56	1.07 times
18 Fri	228.50	229.22	228.50 to 229.22	1.06 times
17 Thu	229.00	227.00	227.00 to 229.40	0.98 times
16 Wed	226.08	228.66	225.99 to 229.20	0.96 times
15 Tue	228.66	233.95	228.48 to 234.00	0.93 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	69.45	0.16
18 Fri September 2026	0.05	69.45	0.16
17 Thu September 2026	0.05	69.45	0.16
16 Wed September 2026	0.05	69.45	0.16

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
21 Mon September 2026	0.06	68.00	0.19
18 Fri September 2026	0.15	68.00	0.18
17 Thu September 2026	0.15	68.00	0.18
16 Wed September 2026	0.20	68.00	0.15

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
21 Mon September 2026	0.12	61.65	3.5
18 Fri September 2026	0.12	61.65	3.5
17 Thu September 2026	0.12	61.65	3.5
16 Wed September 2026	0.12	61.65	3.5

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
21 Mon September 2026	0.09	62.83	0.69
18 Fri September 2026	0.17	62.63	0.63
17 Thu September 2026	0.25	62.63	0.61
16 Wed September 2026	0.16	58.33	0.59

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	50.80	0.27
18 Fri September 2026	0.16	50.80	0.22
17 Thu September 2026	0.16	50.80	0.22
16 Wed September 2026	0.30	50.80	0.21

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
21 Mon September 2026	0.13	52.59	0.15
18 Fri September 2026	0.19	52.59	0.14
17 Thu September 2026	0.18	52.59	0.13
16 Wed September 2026	0.18	52.59	0.13

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
21 Mon September 2026	0.18	37.65	0.25
18 Fri September 2026	0.18	37.65	0.25
17 Thu September 2026	0.12	37.65	0.25
16 Wed September 2026	0.11	37.65	0.25

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
21 Mon September 2026	0.16	42.90	0.16
18 Fri September 2026	0.22	42.90	0.15
17 Thu September 2026	0.24	43.49	0.14
16 Wed September 2026	0.26	45.55	0.15

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	39.10	0.24
18 Fri September 2026	0.34	37.81	0.26
17 Thu September 2026	0.34	37.81	0.26
16 Wed September 2026	0.34	37.81	0.26

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
21 Mon September 2026	0.16	33.50	0.24
18 Fri September 2026	0.22	33.50	0.21
17 Thu September 2026	0.35	33.88	0.21
16 Wed September 2026	0.38	35.32	0.21

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
21 Mon September 2026	0.17	28.50	0.27
18 Fri September 2026	0.16	28.50	0.25
17 Thu September 2026	0.35	28.49	0.23
16 Wed September 2026	0.37	27.19	0.22

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
21 Mon September 2026	0.21	24.00	0.49
18 Fri September 2026	0.30	23.00	0.47
17 Thu September 2026	0.45	24.00	0.45
16 Wed September 2026	0.49	26.00	0.44

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
21 Mon September 2026	0.25	18.50	0.84
18 Fri September 2026	0.39	18.60	0.78
17 Thu September 2026	0.55	18.86	0.78
16 Wed September 2026	0.67	21.20	0.76

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
21 Mon September 2026	0.41	13.38	0.51
18 Fri September 2026	0.65	14.11	0.45
17 Thu September 2026	0.92	14.90	0.42
16 Wed September 2026	1.03	16.85	0.44

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
21 Mon September 2026	0.80	9.27	0.23
18 Fri September 2026	1.25	9.26	0.31
17 Thu September 2026	1.65	10.36	0.32
16 Wed September 2026	1.73	11.86	0.44

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
21 Mon September 2026	1.79	5.83	0.94
18 Fri September 2026	2.53	5.65	1.16
17 Thu September 2026	3.01	6.24	1.19
16 Wed September 2026	2.91	8.30	1.29

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
21 Mon September 2026	3.81	2.76	1.6
18 Fri September 2026	4.87	2.99	1.83
17 Thu September 2026	5.23	3.57	1.84
16 Wed September 2026	4.84	5.35	1.73

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
21 Mon September 2026	7.64	1.17	2.52
18 Fri September 2026	8.43	1.37	2.55
17 Thu September 2026	8.92	1.82	2.65
16 Wed September 2026	7.43	3.12	2.87

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
21 Mon September 2026	12.15	0.46	37.75
18 Fri September 2026	12.85	0.61	38.63
17 Thu September 2026	12.85	0.90	38.25
16 Wed September 2026	11.00	1.74	25.88

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
21 Mon September 2026	16.20	0.24	17.62
18 Fri September 2026	17.00	0.32	18.2
17 Thu September 2026	17.59	0.47	18.2
16 Wed September 2026	22.00	0.95	18.05

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
21 Mon September 2026	27.03	0.16	10.54
18 Fri September 2026	27.03	0.16	10.54
17 Thu September 2026	28.37	0.16	10.54
16 Wed September 2026	28.37	0.32	10.77

Feed