CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 259.25 and 264.8

Daily Target 1	258.18
Daily Target 2	260.32
Daily Target 3	263.73333333333
Daily Target 4	265.87
Daily Target 5	269.28

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Mon 01 December 2025	262.45 (-1.09%)	266.00	261.60 - 267.15	1.1641 times
Fri 28 November 2025	265.35 (-0.49%)	266.75	264.60 - 267.80	0.5032 times
Thu 27 November 2025	266.65 (-0.63%)	269.05	266.15 - 269.25	0.6949 times
Wed 26 November 2025	268.35 (1.25%)	265.95	264.40 - 271.85	1.3753 times
Tue 25 November 2025	265.05 (-0.13%)	265.00	262.15 - 265.55	1.2225 times
Mon 24 November 2025	265.40 (-0.73%)	267.95	265.00 - 269.85	0.8385 times
Fri 21 November 2025	267.35 (-0.98%)	269.95	265.95 - 271.25	0.8391 times
Thu 20 November 2025	270.00 (-1.57%)	275.95	268.90 - 275.95	1.0966 times
Wed 19 November 2025	274.30 (0.44%)	273.75	272.80 - 275.25	1.2494 times
Tue 18 November 2025	273.10 (-0.46%)	274.45	271.15 - 277.90	1.0164 times
Mon 17 November 2025	274.35 (-0.65%)	276.15	273.65 - 278.20	0.834 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 259.25 and 264.8

Weekly Target 1	258.18
Weekly Target 2	260.32
Weekly Target 3	263.73333333333
Weekly Target 4	265.87
Weekly Target 5	269.28

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Mon 01 December 2025	262.45 (-1.09%)	266.00	261.60 - 267.15	0.1959 times
Fri 28 November 2025	265.35 (-0.75%)	267.95	262.15 - 271.85	0.7797 times
Fri 21 November 2025	267.35 (-3.19%)	276.15	265.95 - 278.20	0.8472 times
Fri 14 November 2025	276.15 (-0.36%)	277.15	273.65 - 286.35	1.4128 times
Fri 07 November 2025	277.15 (-1.96%)	282.70	269.10 - 286.00	1.1149 times
Fri 31 October 2025	282.70 (-3.63%)	296.90	281.95 - 296.90	1.4971 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.7254 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.2503 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.2339 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	0.9428 times
Fri 26 September 2025	292.60 (-6.8%)	314.00	290.35 - 314.50	1.378 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 259.25 and 264.8

Monthly Target 1	258.18
Monthly Target 2	260.32
Monthly Target 3	263.73333333333
Monthly Target 4	265.87
Monthly Target 5	269.28

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Mon 01 December 2025	262.45 (-1.09%)	266.00	261.60 - 267.15	0.0539 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	1.1442 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.4052 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.1456 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.9076 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.9013 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.7506 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.5696 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.0824 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	1.0396 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.2283 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	265.57
12 day DMA	269.04
20 day DMA	273.54
35 day DMA	279.73
50 day DMA	284.95
100 day DMA	306.54
150 day DMA	319.56
200 day DMA	325.15

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.39	266.86	267.62
12 day EMA	269.07	270.27	271.16
20 day EMA	272.95	274.06	274.98
35 day EMA	279.18	280.17	281.04
50 day EMA	285.39	286.33	287.19

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.57	266.16	266.56
12 day SMA	269.04	270.39	271.72
20 day SMA	273.54	274.56	275.62
35 day SMA	279.73	280.36	280.95
50 day SMA	284.95	286	286.97
100 day SMA	306.54	307.43	308.32
150 day SMA	319.56	320.05	320.56
200 day SMA	325.15	325.65	326.16

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	264.25	267.05	263.25 to 268.20	1.02 times
28 Fri	267.20	268.60	266.45 to 269.15	1.01 times
27 Thu	268.70	270.50	267.95 to 270.65	1.01 times
26 Wed	270.35	266.65	266.65 to 273.55	0.98 times
25 Tue	266.20	269.35	263.65 to 269.35	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	265.90	268.55	265.00 to 270.05	1.09 times
28 Fri	268.95	270.15	268.25 to 270.50	1.04 times
27 Thu	270.35	271.95	269.90 to 272.15	1 times
26 Wed	272.05	270.75	270.55 to 275.10	0.95 times
25 Tue	267.85	268.25	265.40 to 268.45	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	267.70	270.55	266.70 to 270.80	1.86 times
28 Fri	270.55	271.70	270.00 to 271.85	1.13 times
27 Thu	272.10	273.90	271.30 to 273.90	0.83 times
26 Wed	273.90	275.00	272.60 to 275.70	0.17 times

Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
01 Mon December 2025	0.10	74.85	0.83
28 Fri November 2025	0.20	74.85	0.79
27 Thu November 2025	0.20	74.85	0.79
26 Wed November 2025	0.20	74.85	0.79
25 Tue November 2025	0.15	74.85	0.79

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
01 Mon December 2025	0.15	60.00	0.29
28 Fri November 2025	0.15	60.00	0.29
27 Thu November 2025	0.15	60.00	0.29
26 Wed November 2025	0.20	62.35	0.3
25 Tue November 2025	0.20	62.85	0.28

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
01 Mon December 2025	0.15	51.40	0.47
28 Fri November 2025	0.15	51.40	0.48
27 Thu November 2025	0.25	51.40	0.5
26 Wed November 2025	0.30	49.50	0.48
25 Tue November 2025	0.25	53.40	0.68

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
01 Mon December 2025	0.20	46.05	0.38
28 Fri November 2025	0.20	46.05	0.38
27 Thu November 2025	0.25	46.05	0.36
26 Wed November 2025	0.40	49.75	0.36
25 Tue November 2025	0.40	49.75	0.44

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
01 Mon December 2025	0.15	44.00	0.3
28 Fri November 2025	0.25	44.00	0.3
27 Thu November 2025	0.30	44.00	0.49
26 Wed November 2025	0.50	44.00	0.54
25 Tue November 2025	0.50	44.00	0.6

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
01 Mon December 2025	0.25	35.90	0.36
28 Fri November 2025	0.30	35.90	0.36
27 Thu November 2025	0.50	35.90	0.36
26 Wed November 2025	0.65	35.90	0.37
25 Tue November 2025	0.60	35.90	0.4

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
01 Mon December 2025	0.35	35.20	0.29
28 Fri November 2025	0.45	32.90	0.28
27 Thu November 2025	0.65	31.10	0.3
26 Wed November 2025	0.90	30.10	0.32
25 Tue November 2025	0.80	33.95	0.32

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
01 Mon December 2025	0.45	26.65	0.26
28 Fri November 2025	0.60	26.65	0.28
27 Thu November 2025	0.90	26.65	0.29
26 Wed November 2025	1.25	25.90	0.34
25 Tue November 2025	1.00	30.90	0.37

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
01 Mon December 2025	0.65	25.85	0.23
28 Fri November 2025	0.85	22.05	0.23
27 Thu November 2025	1.30	22.05	0.38
26 Wed November 2025	1.75	25.15	0.42
25 Tue November 2025	1.45	25.15	0.47

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
01 Mon December 2025	1.00	16.90	0.03
28 Fri November 2025	1.35	16.90	0.03
27 Thu November 2025	1.90	16.90	0.03
26 Wed November 2025	2.50	16.90	0.15
25 Tue November 2025	2.00	20.70	0.13

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
01 Mon December 2025	1.55	17.00	0.44
28 Fri November 2025	2.15	15.00	0.48
27 Thu November 2025	2.85	13.85	0.5
26 Wed November 2025	3.70	13.15	0.59
25 Tue November 2025	2.90	16.35	0.58

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
01 Mon December 2025	2.55	13.20	0.59
28 Fri November 2025	3.45	11.05	0.66
27 Thu November 2025	4.30	10.15	0.68
26 Wed November 2025	5.35	9.75	0.7
25 Tue November 2025	4.15	12.45	0.75

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
01 Mon December 2025	4.05	9.65	0.83
28 Fri November 2025	5.25	7.80	0.92
27 Thu November 2025	6.30	7.40	0.97
26 Wed November 2025	7.55	6.95	1.02
25 Tue November 2025	5.90	9.25	1.07

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
01 Mon December 2025	6.10	6.65	1.43
28 Fri November 2025	7.65	5.25	1.58
27 Thu November 2025	8.95	5.00	1.64
26 Wed November 2025	10.30	4.80	1.69
25 Tue November 2025	8.20	6.75	1.63

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
01 Mon December 2025	8.85	4.55	3.06
28 Fri November 2025	10.80	3.40	3.55
27 Thu November 2025	12.25	3.40	3.44
26 Wed November 2025	13.50	3.20	3.34
25 Tue November 2025	11.10	4.50	5.4

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
01 Mon December 2025	17.55	2.85	10.23
28 Fri November 2025	17.55	2.20	8.86
27 Thu November 2025	17.55	2.15	8
26 Wed November 2025	17.55	2.05	7.73
25 Tue November 2025	14.70	3.05	10.68

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
01 Mon December 2025	16.20	1.80	3.71
28 Fri November 2025	18.75	1.40	3.61
27 Thu November 2025	20.15	1.40	3.86
26 Wed November 2025	21.40	1.35	3.34
25 Tue November 2025	18.60	2.00	3.06

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
01 Mon December 2025	25.05	0.70	18.17
28 Fri November 2025	28.45	0.60	27.87
27 Thu November 2025	30.95	0.65	30.77
26 Wed November 2025	30.95	0.60	29.85
25 Tue November 2025	27.60	0.85	97

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
01 Mon December 2025	39.90	0.30	18.93
28 Fri November 2025	39.90	0.30	6.43
27 Thu November 2025	39.90	0.30	6.43
26 Wed November 2025	39.90	0.30	6.43
25 Tue November 2025	37.05	0.45	10.67

Feed