CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 246.53 and 250.63

Daily Target 1	245.67
Daily Target 2	247.38
Daily Target 3	249.76666666667
Daily Target 4	251.48
Daily Target 5	253.87

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Mon 27 July 2026	249.10 (-0.42%)	252.10	248.05 - 252.15	0.7851 times
Fri 24 July 2026	250.15 (-0.91%)	249.55	240.20 - 251.45	1.494 times
Thu 23 July 2026	252.45 (-1.27%)	254.00	250.80 - 255.05	1.0835 times
Wed 22 July 2026	255.70 (-1.04%)	258.00	251.90 - 259.10	1.2589 times
Tue 21 July 2026	258.40 (-1.41%)	262.00	257.90 - 262.55	0.4968 times
Mon 20 July 2026	262.10 (2.18%)	256.70	254.80 - 266.95	1.331 times
Fri 17 July 2026	256.50 (-1.46%)	260.00	255.55 - 260.25	0.5181 times
Thu 16 July 2026	260.30 (0.29%)	260.85	258.95 - 264.35	1.1662 times
Wed 15 July 2026	259.55 (-0.56%)	261.00	257.85 - 262.45	0.7246 times
Tue 14 July 2026	261.00 (-0.31%)	261.95	257.05 - 263.75	1.142 times
Mon 13 July 2026	261.80 (0.04%)	261.75	259.00 - 263.00	1.3747 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 246.53 and 250.63

Weekly Target 1	245.67
Weekly Target 2	247.38
Weekly Target 3	249.76666666667
Weekly Target 4	251.48
Weekly Target 5	253.87

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Mon 27 July 2026	249.10 (-0.42%)	252.10	248.05 - 252.15	0.2017 times
Fri 24 July 2026	250.15 (-2.48%)	256.70	240.20 - 266.95	1.4554 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	1.2657 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.7192 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	1.2765 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	1.0359 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	1.1027 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	1.0961 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	1.2825 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.5641 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	1.0992 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 224.75 and 264.55

Monthly Target 1	216.63
Monthly Target 2	232.87
Monthly Target 3	256.43333333333
Monthly Target 4	272.67
Monthly Target 5	296.23

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Mon 27 July 2026	249.10 (-9.34%)	274.50	240.20 - 280.00	0.7416 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.9029 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4562 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.442 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5892 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1329 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0722 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9074 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.7879 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9677 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.7889 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	253.16
12 day DMA	257.4
20 day DMA	261.83
35 day DMA	264.27
50 day DMA	270.46
100 day DMA	262.65
150 day DMA	258.73
200 day DMA	262.96

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.58	254.32	256.4
12 day EMA	256.84	258.25	259.72
20 day EMA	260.3	261.48	262.67
35 day EMA	265.48	266.44	267.4
50 day EMA	270.13	270.99	271.84

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.16	255.76	257.03
12 day SMA	257.4	258.22	258.95
20 day SMA	261.83	263.05	264.31
35 day SMA	264.27	264.77	265.32
50 day SMA	270.46	271.26	271.95
100 day SMA	262.65	262.8	262.92
150 day SMA	258.73	258.76	258.79
200 day SMA	262.96	263.18	263.39

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	249.55	248.90	248.05 to 251.45	0.25 times
24 Fri	250.65	246.00	240.45 to 251.90	0.66 times
23 Thu	249.95	251.65	248.60 to 251.70	1.12 times
22 Wed	253.40	255.40	248.95 to 255.45	1.46 times
21 Tue	255.70	260.00	255.20 to 260.30	1.51 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	250.90	253.65	249.55 to 253.65	2.15 times
24 Fri	251.95	249.70	241.75 to 253.20	1.51 times
23 Thu	251.35	252.35	249.95 to 253.10	0.85 times
22 Wed	254.70	256.05	250.50 to 256.05	0.3 times
21 Tue	257.25	261.00	256.80 to 261.00	0.18 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	252.60	253.50	251.30 to 254.15	1.75 times
24 Fri	254.00	250.25	243.30 to 254.15	1.2 times
23 Thu	252.95	254.00	251.40 to 254.00	0.87 times
22 Wed	257.10	257.30	252.40 to 257.30	0.68 times
21 Tue	258.85	261.00	258.80 to 261.00	0.5 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	65.70	0.78
24 Fri July 2026	0.10	65.70	0.78
23 Thu July 2026	0.10	65.70	0.78
22 Wed July 2026	0.10	65.70	0.78
21 Tue July 2026	0.10	65.70	0.78

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	70.00	0.28
24 Fri July 2026	0.05	70.00	0.28
23 Thu July 2026	0.05	68.35	0.28
22 Wed July 2026	0.05	68.35	0.28
21 Tue July 2026	0.05	62.95	0.29

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	61.45	0.05
24 Fri July 2026	0.05	62.75	0.06
23 Thu July 2026	0.05	59.50	0.08
22 Wed July 2026	0.05	36.15	0.09
21 Tue July 2026	0.05	36.15	0.07

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
27 Mon July 2026	0.85	58.05	0.13
24 Fri July 2026	0.85	57.10	0.44
23 Thu July 2026	0.85	57.20	0.63
22 Wed July 2026	0.85	46.60	0.81
21 Tue July 2026	0.85	46.60	0.81

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	50.00	0.21
24 Fri July 2026	0.05	49.70	0.22
23 Thu July 2026	0.05	50.10	0.16
22 Wed July 2026	0.10	39.80	0.14
21 Tue July 2026	0.10	39.80	0.13

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
27 Mon July 2026	0.75	34.55	0.75
24 Fri July 2026	0.75	34.55	0.75
23 Thu July 2026	0.75	34.55	0.75
22 Wed July 2026	0.75	34.55	0.75
21 Tue July 2026	0.75	34.55	0.75

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	46.00	0.03
24 Fri July 2026	0.05	44.00	0.05
23 Thu July 2026	0.05	45.50	0.05
22 Wed July 2026	0.05	37.70	0.06
21 Tue July 2026	0.20	37.70	0.06

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	41.85	0.54
24 Fri July 2026	0.10	41.85	0.54
23 Thu July 2026	0.10	41.85	0.54
22 Wed July 2026	0.10	35.60	1.08
21 Tue July 2026	0.15	35.60	1.08

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	40.15	0.13
24 Fri July 2026	0.05	40.55	0.17
23 Thu July 2026	0.10	28.95	0.15
22 Wed July 2026	0.15	28.95	0.13
21 Tue July 2026	0.20	28.95	0.11

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	35.10	0.24
24 Fri July 2026	0.10	34.50	0.24
23 Thu July 2026	0.10	23.50	0.14
22 Wed July 2026	0.20	23.50	0.13
21 Tue July 2026	0.30	23.50	0.12

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	32.90	0.3
24 Fri July 2026	0.10	32.90	0.29
23 Thu July 2026	0.45	22.05	0.22
22 Wed July 2026	0.45	22.05	0.22
21 Tue July 2026	0.45	22.05	0.22

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	30.30	0.11
24 Fri July 2026	0.10	29.00	0.13
23 Thu July 2026	0.20	29.90	0.16
22 Wed July 2026	0.25	30.00	0.11
21 Tue July 2026	0.35	20.80	0.1

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	24.80	0.16
24 Fri July 2026	0.15	24.80	0.14
23 Thu July 2026	0.20	24.50	0.15
22 Wed July 2026	0.35	22.60	0.16
21 Tue July 2026	0.60	19.70	0.16

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	14.65	0.46
24 Fri July 2026	0.10	14.65	0.35
23 Thu July 2026	0.30	14.65	0.32
22 Wed July 2026	0.35	14.65	0.31
21 Tue July 2026	0.70	14.65	0.32

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	21.05	0.45
24 Fri July 2026	0.10	19.95	0.44
23 Thu July 2026	0.30	20.75	0.44
22 Wed July 2026	0.55	17.65	0.43
21 Tue July 2026	0.85	15.00	0.46

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	25.10	0.88
24 Fri July 2026	0.15	25.10	0.66
23 Thu July 2026	0.35	12.90	0.58
22 Wed July 2026	0.70	12.90	0.55
21 Tue July 2026	1.10	12.90	0.57

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	15.35	0.2
24 Fri July 2026	0.15	14.45	0.15
23 Thu July 2026	0.40	12.30	0.15
22 Wed July 2026	0.90	12.30	0.14
21 Tue July 2026	1.50	10.90	0.13

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	11.00	0.25
24 Fri July 2026	0.35	9.50	0.3
23 Thu July 2026	0.70	10.85	0.38
22 Wed July 2026	1.70	8.55	0.45
21 Tue July 2026	2.65	6.90	0.62

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
27 Mon July 2026	0.30	8.00	0.2
24 Fri July 2026	0.60	7.65	0.25
23 Thu July 2026	0.95	8.45	0.52
22 Wed July 2026	2.45	6.50	0.45
21 Tue July 2026	3.50	5.25	1.06

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
27 Mon July 2026	0.60	6.05	0.16
24 Fri July 2026	1.15	5.55	0.36
23 Thu July 2026	1.45	6.50	0.45
22 Wed July 2026	3.25	4.75	0.67
21 Tue July 2026	4.60	3.90	0.84

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
27 Mon July 2026	1.80	2.55	0.9
24 Fri July 2026	3.00	2.35	0.98
23 Thu July 2026	2.95	3.15	1.82
22 Wed July 2026	5.90	2.45	1.34
21 Tue July 2026	7.75	1.90	1.54

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
27 Mon July 2026	5.00	0.55	2.26
24 Fri July 2026	6.25	0.80	1.83
23 Thu July 2026	5.95	1.05	5.43
22 Wed July 2026	7.75	1.10	7.31
21 Tue July 2026	12.15	0.80	11.67

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
27 Mon July 2026	7.45	0.25	1.4
24 Fri July 2026	8.30	0.50	1.71
23 Thu July 2026	7.95	0.60	9.75
22 Wed July 2026	10.70	0.80	6.3
21 Tue July 2026	14.05	0.50	10.25

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
27 Mon July 2026	9.10	0.10	4.5
24 Fri July 2026	10.85	0.25	5.77
23 Thu July 2026	10.50	0.25	10.24
22 Wed July 2026	12.00	0.40	8.93
21 Tue July 2026	16.50	0.25	8.11

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
27 Mon July 2026	15.60	0.05	38
24 Fri July 2026	14.05	0.15	32.08
23 Thu July 2026	22.10	0.10	10.6
22 Wed July 2026	22.10	0.15	10.6
21 Tue July 2026	22.10	0.15	10.6

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
27 Mon July 2026	20.70	0.05	36.2
24 Fri July 2026	20.70	0.05	36.4
23 Thu July 2026	20.15	0.10	6.67
22 Wed July 2026	23.55	0.05	7.13
21 Tue July 2026	26.40	0.10	7.87

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
27 Mon July 2026	33.15	0.05	3.8
24 Fri July 2026	33.15	0.05	3.8
23 Thu July 2026	33.15	0.05	3.8
22 Wed July 2026	33.15	0.10	4.8
21 Tue July 2026	36.95	0.10	3.83

Feed