CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 256.4 and 261

Daily Target 1	255.35
Daily Target 2	257.45
Daily Target 3	259.95
Daily Target 4	262.05
Daily Target 5	264.55

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Wed 15 July 2026	259.55 (-0.56%)	261.00	257.85 - 262.45	0.9946 times
Tue 14 July 2026	261.00 (-0.31%)	261.95	257.05 - 263.75	1.5675 times
Mon 13 July 2026	261.80 (0.04%)	261.75	259.00 - 263.00	1.8869 times
Fri 10 July 2026	261.70 (1.04%)	260.00	260.00 - 264.55	0.9036 times
Thu 09 July 2026	259.00 (0.04%)	262.00	257.80 - 265.20	0.8571 times
Wed 08 July 2026	258.90 (-3.58%)	266.45	256.50 - 268.00	0.8863 times
Tue 07 July 2026	268.50 (-1.4%)	273.00	266.05 - 273.00	0.5738 times
Mon 06 July 2026	272.30 (0.55%)	270.55	269.50 - 275.25	0.6211 times
Fri 03 July 2026	270.80 (-1.22%)	274.90	270.00 - 275.50	0.4061 times
Thu 02 July 2026	274.15 (1.74%)	272.00	270.00 - 275.00	1.3029 times
Wed 01 July 2026	269.45 (-1.93%)	274.50	268.70 - 280.00	1.5664 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 254.95 and 261.65

Weekly Target 1	253.42
Weekly Target 2	256.48
Weekly Target 3	260.11666666667
Weekly Target 4	263.18
Weekly Target 5	266.82

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Wed 15 July 2026	259.55 (-0.82%)	261.75	257.05 - 263.75	0.646 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.5579 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	0.9901 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	0.8035 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	0.8553 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.8502 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	0.9948 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.4376 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	0.8526 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	3.0121 times
Fri 08 May 2026	293.30 (7.69%)	273.00	270.30 - 299.15	2.1788 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 246.28 and 269.78

Monthly Target 1	241.85
Monthly Target 2	250.7
Monthly Target 3	265.35
Monthly Target 4	274.2
Monthly Target 5	288.85

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Wed 15 July 2026	259.55 (-5.53%)	274.50	256.50 - 280.00	0.3916 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.937 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.5113 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4965 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.6115 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1757 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.1127 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9417 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.8177 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.0043 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.8187 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	260.61
12 day DMA	265.99
20 day DMA	269.65
35 day DMA	269.11
50 day DMA	275.36
100 day DMA	263.59
150 day DMA	258.66
200 day DMA	264.66

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.36	262.27	262.91
12 day EMA	264.56	265.47	266.28
20 day EMA	266.76	267.52	268.21
35 day EMA	270.99	271.66	272.29
50 day EMA	273.54	274.11	274.64

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.61	260.48	261.98
12 day SMA	265.99	267.15	268.35
20 day SMA	269.65	269.9	270.16
35 day SMA	269.11	270.08	271.04
50 day SMA	275.36	275.73	275.95
100 day SMA	263.59	263.67	263.7
150 day SMA	258.66	258.63	258.63
200 day SMA	264.66	264.93	265.21

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	257.35	258.95	255.75 to 260.50	1.01 times
14 Tue	259.10	258.85	254.70 to 261.95	1.01 times
13 Mon	260.05	260.00	257.20 to 261.40	1 times
10 Fri	259.90	259.40	258.70 to 262.45	0.99 times
09 Thu	257.20	257.55	256.30 to 262.85	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	259.10	261.10	258.00 to 261.75	1.16 times
14 Tue	260.45	259.50	255.80 to 263.00	1.12 times
13 Mon	262.15	258.00	258.00 to 262.40	1.04 times
10 Fri	261.05	260.50	260.50 to 263.90	0.87 times
09 Thu	258.35	261.40	257.50 to 264.45	0.8 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	260.30	261.50	260.00 to 261.50	1.17 times
14 Tue	258.55	259.50	257.65 to 260.20	1.04 times
13 Mon	262.65	261.30	261.30 to 263.00	1.09 times
10 Fri	262.35	262.40	262.35 to 264.75	0.96 times
09 Thu	259.80	262.00	259.05 to 262.00	0.74 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	65.70	0.88
14 Tue July 2026	0.10	65.70	0.88
13 Mon July 2026	0.10	65.70	0.88
10 Fri July 2026	1.65	64.55	1
09 Thu July 2026	1.65	55.00	0.71

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	61.30	0.26
14 Tue July 2026	0.15	60.05	0.33
13 Mon July 2026	0.15	60.05	0.33
10 Fri July 2026	0.15	60.05	0.33
09 Thu July 2026	0.40	64.85	0.43

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	36.15	0.06
14 Tue July 2026	0.20	36.15	0.06
13 Mon July 2026	0.30	36.15	0.06
10 Fri July 2026	0.25	36.15	0.06
09 Thu July 2026	0.25	36.15	0.06

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
15 Wed July 2026	0.85	48.30	0.56
14 Tue July 2026	0.85	48.30	0.56
13 Mon July 2026	0.85	48.30	0.56
10 Fri July 2026	0.85	45.35	0.56
09 Thu July 2026	0.85	38.55	0.38

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	41.00	0.12
14 Tue July 2026	0.30	30.20	0.11
13 Mon July 2026	0.40	30.20	0.11
10 Fri July 2026	0.35	30.20	0.1
09 Thu July 2026	0.30	30.20	0.1

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
15 Wed July 2026	0.75	28.50	1.13
14 Tue July 2026	0.75	28.50	1.13
13 Mon July 2026	0.75	28.50	1.13
10 Fri July 2026	0.75	28.50	1.13
09 Thu July 2026	0.75	28.50	1.13

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	23.40	0.03
14 Tue July 2026	0.45	23.40	0.03
13 Mon July 2026	0.45	23.40	0.03
10 Fri July 2026	0.45	23.40	0.03
09 Thu July 2026	0.45	23.40	0.03

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
15 Wed July 2026	0.70	24.35	0.4
14 Tue July 2026	0.70	24.35	0.4
13 Mon July 2026	0.70	24.35	0.4
10 Fri July 2026	0.70	24.35	0.4
09 Thu July 2026	0.70	24.35	0.4

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	32.55	0.05
14 Tue July 2026	0.60	32.55	0.05
13 Mon July 2026	0.60	30.90	0.05
10 Fri July 2026	0.70	21.00	0.06
09 Thu July 2026	0.65	21.00	0.06

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
15 Wed July 2026	0.65	30.05	0.18
14 Tue July 2026	0.85	30.05	0.18
13 Mon July 2026	1.00	30.05	0.18
10 Fri July 2026	1.00	30.05	0.2
09 Thu July 2026	1.00	30.05	0.19

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
15 Wed July 2026	0.80	15.35	0.33
14 Tue July 2026	1.15	15.35	0.33
13 Mon July 2026	1.15	15.35	0.38
10 Fri July 2026	1.30	15.35	0.41
09 Thu July 2026	1.20	15.35	0.31

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
15 Wed July 2026	0.90	20.90	0.11
14 Tue July 2026	1.25	20.90	0.11
13 Mon July 2026	1.35	20.90	0.11
10 Fri July 2026	1.55	21.45	0.17
09 Thu July 2026	1.45	23.80	0.16

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
15 Wed July 2026	1.45	18.20	0.15
14 Tue July 2026	2.00	18.20	0.16
13 Mon July 2026	2.15	18.20	0.16
10 Fri July 2026	2.35	18.20	0.17
09 Thu July 2026	2.15	18.20	0.16

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
15 Wed July 2026	1.90	15.15	0.42
14 Tue July 2026	2.30	15.15	0.44
13 Mon July 2026	2.60	15.15	0.45
10 Fri July 2026	2.75	15.15	0.41
09 Thu July 2026	2.40	15.15	0.43

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
15 Wed July 2026	2.25	13.65	0.66
14 Tue July 2026	3.00	13.65	0.69
13 Mon July 2026	3.25	13.45	0.81
10 Fri July 2026	3.50	13.45	0.88
09 Thu July 2026	3.10	15.50	0.92

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
15 Wed July 2026	2.85	14.65	0.72
14 Tue July 2026	3.65	14.65	0.85
13 Mon July 2026	4.15	14.65	0.79
10 Fri July 2026	4.15	14.65	0.79
09 Thu July 2026	3.80	14.65	0.8

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
15 Wed July 2026	3.55	10.45	0.14
14 Tue July 2026	4.45	10.45	0.17
13 Mon July 2026	4.80	9.25	0.49
10 Fri July 2026	4.95	10.05	0.56
09 Thu July 2026	4.50	12.30	0.78

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
15 Wed July 2026	5.30	7.80	0.75
14 Tue July 2026	6.35	7.50	0.72
13 Mon July 2026	6.90	7.00	0.85
10 Fri July 2026	7.10	7.20	1.02
09 Thu July 2026	6.30	9.40	1.05

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
15 Wed July 2026	6.50	6.30	0.87
14 Tue July 2026	7.60	6.15	2
13 Mon July 2026	7.70	5.95	2.58
10 Fri July 2026	8.05	6.10	2.47
09 Thu July 2026	7.40	7.80	2.73

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
15 Wed July 2026	7.65	5.30	1.76
14 Tue July 2026	8.75	4.90	1.63
13 Mon July 2026	9.70	4.80	5.83
10 Fri July 2026	9.80	4.95	3.81
09 Thu July 2026	8.80	6.35	4

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
15 Wed July 2026	10.75	3.40	1.46
14 Tue July 2026	12.05	3.10	1.64
13 Mon July 2026	13.05	2.90	1.71
10 Fri July 2026	12.90	3.25	2.82
09 Thu July 2026	11.55	4.45	2.63

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
15 Wed July 2026	17.45	2.05	9.88
14 Tue July 2026	17.45	2.00	7.13
13 Mon July 2026	17.45	2.05	7
10 Fri July 2026	17.45	2.15	6
09 Thu July 2026	14.90	2.95	8

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
15 Wed July 2026	19.65	1.35	6
14 Tue July 2026	19.65	1.35	6
13 Mon July 2026	19.65	1.25	5
10 Fri July 2026	19.50	1.25	2
09 Thu July 2026	28.70	1.25	5

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
15 Wed July 2026	19.95	1.20	7.68
14 Tue July 2026	19.95	1.10	7.39
13 Mon July 2026	20.25	1.15	7.83
10 Fri July 2026	20.25	1.30	3.86
09 Thu July 2026	20.25	1.80	4.31

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
15 Wed July 2026	24.80	0.65	11.6
14 Tue July 2026	24.80	0.65	10
13 Mon July 2026	24.80	0.70	10.2
10 Fri July 2026	24.80	0.75	9
09 Thu July 2026	24.80	1.20	9.4

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
15 Wed July 2026	30.50	0.30	6.25
14 Tue July 2026	30.50	0.40	6.25
13 Mon July 2026	30.50	0.35	6.38
10 Fri July 2026	30.50	0.40	5.19
09 Thu July 2026	27.90	0.65	5.33

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
15 Wed July 2026	38.55	0.20	6
14 Tue July 2026	47.40	0.20	4.2
13 Mon July 2026	47.40	0.20	4.2
10 Fri July 2026	47.40	0.20	4.2
09 Thu July 2026	47.40	0.25	4.2

Feed