Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 260.4 and 264.4
| Daily Target 1 | 257.27 |
| Daily Target 2 | 259.53 |
| Daily Target 3 | 261.26666666667 |
| Daily Target 4 | 263.53 |
| Daily Target 5 | 265.27 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.80 (0.04%) | 261.75 | 259.00 - 263.00 | 1.8053 times | Fri 10 July 2026 | 261.70 (1.04%) | 260.00 | 260.00 - 264.55 | 0.8645 times | Thu 09 July 2026 | 259.00 (0.04%) | 262.00 | 257.80 - 265.20 | 0.82 times | Wed 08 July 2026 | 258.90 (-3.58%) | 266.45 | 256.50 - 268.00 | 0.848 times | Tue 07 July 2026 | 268.50 (-1.4%) | 273.00 | 266.05 - 273.00 | 0.549 times | Mon 06 July 2026 | 272.30 (0.55%) | 270.55 | 269.50 - 275.25 | 0.5942 times | Fri 03 July 2026 | 270.80 (-1.22%) | 274.90 | 270.00 - 275.50 | 0.3886 times | Thu 02 July 2026 | 274.15 (1.74%) | 272.00 | 270.00 - 275.00 | 1.2465 times | Wed 01 July 2026 | 269.45 (-1.93%) | 274.50 | 268.70 - 280.00 | 1.4986 times | Tue 30 June 2026 | 274.75 (0.46%) | 276.25 | 270.25 - 277.45 | 1.3854 times | Mon 29 June 2026 | 273.50 (-0.65%) | 275.90 | 269.55 - 277.60 | 2.0047 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 260.4 and 264.4
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 259.53 |
| Weekly Target 3 | 261.26666666667 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 265.27 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.80 (0.04%) | 261.75 | 259.00 - 263.00 | 0.2846 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5794 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.0284 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.8345 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.8884 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.883 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.0332 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.4545 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.8855 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 3.1284 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 2.263 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 247.4 and 270.9
| Monthly Target 1 | 242.6 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 275.7 |
| Monthly Target 5 | 289.6 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 261.80 (-4.71%) | 274.50 | 256.50 - 280.00 | 0.3076 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9452 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5245 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5096 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6168 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.186 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1225 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9499 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8249 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.013 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8259 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 261.98 |
| 12 day DMA | 268.35 |
| 20 day DMA | 270.16 |
| 35 day DMA | 271.04 |
| 50 day DMA | 275.95 |
| 100 day DMA | 263.7 |
| 150 day DMA | 258.63 |
| 200 day DMA | 265.21 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.91 | 263.46 | 264.34 |
| 12 day EMA | 266.28 | 267.09 | 268.07 |
| 20 day EMA | 268.13 | 268.8 | 269.55 |
| 35 day EMA | 271.56 | 272.13 | 272.74 |
| 50 day EMA | 273.36 | 273.83 | 274.33 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.98 | 264.08 | 265.9 |
| 12 day SMA | 268.35 | 269.47 | 270.36 |
| 20 day SMA | 270.16 | 269.88 | 269.44 |
| 35 day SMA | 271.04 | 271.9 | 272.72 |
| 50 day SMA | 275.95 | 276.24 | 276.4 |
| 100 day SMA | 263.7 | 263.75 | 263.75 |
| 150 day SMA | 258.63 | 258.64 | 258.66 |
| 200 day SMA | 265.21 | 265.48 | 265.74 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 260.05 | 260.00 | 257.20 to 261.40 | 1.01 times |
| 10 Fri | 259.90 | 259.40 | 258.70 to 262.45 | 1.01 times |
| 09 Thu | 257.20 | 257.55 | 256.30 to 262.85 | 1 times |
| 08 Wed | 257.15 | 265.65 | 254.60 to 266.15 | 0.99 times |
| 07 Tue | 266.60 | 272.90 | 263.85 to 272.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 262.15 | 258.00 | 258.00 to 262.40 | 1.25 times |
| 10 Fri | 261.05 | 260.50 | 260.50 to 263.90 | 1.05 times |
| 09 Thu | 258.35 | 261.40 | 257.50 to 264.45 | 0.97 times |
| 08 Wed | 258.40 | 266.50 | 256.40 to 268.00 | 0.92 times |
| 07 Tue | 268.15 | 271.00 | 265.35 to 271.00 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 262.65 | 261.30 | 261.30 to 263.00 | 1.41 times |
| 10 Fri | 262.35 | 262.40 | 262.35 to 264.75 | 1.24 times |
| 09 Thu | 259.80 | 262.00 | 259.05 to 262.00 | 0.97 times |
| 08 Wed | 260.10 | 268.45 | 258.45 to 268.45 | 0.86 times |
| 07 Tue | 269.60 | 269.20 | 267.15 to 270.00 | 0.52 times |
Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.10 | 65.70 | 0.88 |
| 10 Fri July 2026 | 1.65 | 64.55 | 1 |
| 09 Thu July 2026 | 1.65 | 55.00 | 0.71 |
| 08 Wed July 2026 | 1.65 | 55.00 | 0.71 |
| 07 Tue July 2026 | 1.65 | 55.00 | 0.71 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.15 | 60.05 | 0.33 |
| 10 Fri July 2026 | 0.15 | 60.05 | 0.33 |
| 09 Thu July 2026 | 0.40 | 64.85 | 0.43 |
| 08 Wed July 2026 | 0.40 | 64.85 | 0.43 |
| 07 Tue July 2026 | 0.40 | 49.85 | 0.43 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 36.15 | 0.06 |
| 10 Fri July 2026 | 0.25 | 36.15 | 0.06 |
| 09 Thu July 2026 | 0.25 | 36.15 | 0.06 |
| 08 Wed July 2026 | 0.25 | 36.15 | 0.06 |
| 07 Tue July 2026 | 0.40 | 36.15 | 0.05 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.85 | 48.30 | 0.56 |
| 10 Fri July 2026 | 0.85 | 45.35 | 0.56 |
| 09 Thu July 2026 | 0.85 | 38.55 | 0.38 |
| 08 Wed July 2026 | 0.85 | 38.55 | 0.38 |
| 07 Tue July 2026 | 0.85 | 38.55 | 0.38 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.40 | 30.20 | 0.11 |
| 10 Fri July 2026 | 0.35 | 30.20 | 0.1 |
| 09 Thu July 2026 | 0.30 | 30.20 | 0.1 |
| 08 Wed July 2026 | 0.45 | 30.20 | 0.11 |
| 07 Tue July 2026 | 0.75 | 30.20 | 0.1 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.75 | 28.50 | 1.13 |
| 10 Fri July 2026 | 0.75 | 28.50 | 1.13 |
| 09 Thu July 2026 | 0.75 | 28.50 | 1.13 |
| 08 Wed July 2026 | 0.75 | 28.50 | 1.13 |
| 07 Tue July 2026 | 0.85 | 28.50 | 2.25 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.45 | 23.40 | 0.03 |
| 10 Fri July 2026 | 0.45 | 23.40 | 0.03 |
| 09 Thu July 2026 | 0.45 | 23.40 | 0.03 |
| 08 Wed July 2026 | 0.65 | 23.40 | 0.03 |
| 07 Tue July 2026 | 1.00 | 23.40 | 0.03 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 24.35 | 0.4 |
| 10 Fri July 2026 | 0.70 | 24.35 | 0.4 |
| 09 Thu July 2026 | 0.70 | 24.35 | 0.4 |
| 08 Wed July 2026 | 0.70 | 24.35 | 0.46 |
| 07 Tue July 2026 | 1.25 | 24.35 | 0.27 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.60 | 30.90 | 0.05 |
| 10 Fri July 2026 | 0.70 | 21.00 | 0.06 |
| 09 Thu July 2026 | 0.65 | 21.00 | 0.06 |
| 08 Wed July 2026 | 0.85 | 21.00 | 0.06 |
| 07 Tue July 2026 | 1.55 | 21.00 | 0.06 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.00 | 30.05 | 0.18 |
| 10 Fri July 2026 | 1.00 | 30.05 | 0.2 |
| 09 Thu July 2026 | 1.00 | 30.05 | 0.19 |
| 08 Wed July 2026 | 1.25 | 30.05 | 0.18 |
| 07 Tue July 2026 | 2.20 | 16.35 | 0.12 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.15 | 15.35 | 0.38 |
| 10 Fri July 2026 | 1.30 | 15.35 | 0.41 |
| 09 Thu July 2026 | 1.20 | 15.35 | 0.31 |
| 08 Wed July 2026 | 1.65 | 15.35 | 0.26 |
| 07 Tue July 2026 | 2.70 | 15.35 | 0.26 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.35 | 20.90 | 0.11 |
| 10 Fri July 2026 | 1.55 | 21.45 | 0.17 |
| 09 Thu July 2026 | 1.45 | 23.80 | 0.16 |
| 08 Wed July 2026 | 1.85 | 24.85 | 0.13 |
| 07 Tue July 2026 | 3.25 | 18.00 | 0.15 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.15 | 18.20 | 0.16 |
| 10 Fri July 2026 | 2.35 | 18.20 | 0.17 |
| 09 Thu July 2026 | 2.15 | 18.20 | 0.16 |
| 08 Wed July 2026 | 2.60 | 21.95 | 0.19 |
| 07 Tue July 2026 | 4.70 | 13.00 | 0.22 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.60 | 15.15 | 0.45 |
| 10 Fri July 2026 | 2.75 | 15.15 | 0.41 |
| 09 Thu July 2026 | 2.40 | 15.15 | 0.43 |
| 08 Wed July 2026 | 2.85 | 15.15 | 0.44 |
| 07 Tue July 2026 | 5.70 | 11.40 | 0.4 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.25 | 13.45 | 0.81 |
| 10 Fri July 2026 | 3.50 | 13.45 | 0.88 |
| 09 Thu July 2026 | 3.10 | 15.50 | 0.92 |
| 08 Wed July 2026 | 3.60 | 16.50 | 0.89 |
| 07 Tue July 2026 | 6.50 | 9.85 | 1.16 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.15 | 14.65 | 0.79 |
| 10 Fri July 2026 | 4.15 | 14.65 | 0.79 |
| 09 Thu July 2026 | 3.80 | 14.65 | 0.8 |
| 08 Wed July 2026 | 3.95 | 14.65 | 0.76 |
| 07 Tue July 2026 | 7.65 | 8.15 | 0.94 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.80 | 9.25 | 0.49 |
| 10 Fri July 2026 | 4.95 | 10.05 | 0.56 |
| 09 Thu July 2026 | 4.50 | 12.30 | 0.78 |
| 08 Wed July 2026 | 5.10 | 13.05 | 1.03 |
| 07 Tue July 2026 | 8.85 | 7.15 | 2.9 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.90 | 7.00 | 0.85 |
| 10 Fri July 2026 | 7.10 | 7.20 | 1.02 |
| 09 Thu July 2026 | 6.30 | 9.40 | 1.05 |
| 08 Wed July 2026 | 6.95 | 9.85 | 1.62 |
| 07 Tue July 2026 | 11.85 | 5.10 | 5.8 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.70 | 5.95 | 2.58 |
| 10 Fri July 2026 | 8.05 | 6.10 | 2.47 |
| 09 Thu July 2026 | 7.40 | 7.80 | 2.73 |
| 08 Wed July 2026 | 8.20 | 8.65 | 2 |
| 07 Tue July 2026 | 12.45 | 4.25 | 1.83 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.70 | 4.80 | 5.83 |
| 10 Fri July 2026 | 9.80 | 4.95 | 3.81 |
| 09 Thu July 2026 | 8.80 | 6.35 | 4 |
| 08 Wed July 2026 | 13.90 | 7.55 | 4.92 |
| 07 Tue July 2026 | 13.90 | 3.45 | 4.58 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.05 | 2.90 | 1.71 |
| 10 Fri July 2026 | 12.90 | 3.25 | 2.82 |
| 09 Thu July 2026 | 11.55 | 4.45 | 2.63 |
| 08 Wed July 2026 | 12.10 | 5.20 | 3.17 |
| 07 Tue July 2026 | 19.10 | 2.30 | 3.72 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 17.45 | 2.05 | 7 |
| 10 Fri July 2026 | 17.45 | 2.15 | 6 |
| 09 Thu July 2026 | 14.90 | 2.95 | 8 |
| 08 Wed July 2026 | 15.45 | 3.55 | 11 |
| 07 Tue July 2026 | 27.40 | 1.40 | 28.5 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.65 | 1.25 | 5 |
| 10 Fri July 2026 | 19.50 | 1.25 | 2 |
| 09 Thu July 2026 | 28.70 | 1.25 | 5 |
| 08 Wed July 2026 | 28.70 | 1.25 | 5 |
| 07 Tue July 2026 | 28.70 | 1.25 | 5 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.25 | 1.15 | 7.83 |
| 10 Fri July 2026 | 20.25 | 1.30 | 3.86 |
| 09 Thu July 2026 | 20.25 | 1.80 | 4.31 |
| 08 Wed July 2026 | 20.00 | 2.10 | 3.26 |
| 07 Tue July 2026 | 25.75 | 0.95 | 3.59 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 24.80 | 0.70 | 10.2 |
| 10 Fri July 2026 | 24.80 | 0.75 | 9 |
| 09 Thu July 2026 | 24.80 | 1.20 | 9.4 |
| 08 Wed July 2026 | 23.15 | 1.50 | 11 |
| 07 Tue July 2026 | 36.40 | 0.60 | 5.13 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 30.50 | 0.35 | 6.38 |
| 10 Fri July 2026 | 30.50 | 0.40 | 5.19 |
| 09 Thu July 2026 | 27.90 | 0.65 | 5.33 |
| 08 Wed July 2026 | 27.25 | 1.00 | 5.5 |
| 07 Tue July 2026 | 44.00 | 0.35 | 8 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 47.40 | 0.20 | 4.2 |
| 10 Fri July 2026 | 47.40 | 0.20 | 4.2 |
| 09 Thu July 2026 | 47.40 | 0.25 | 4.2 |
| 08 Wed July 2026 | 47.40 | 0.50 | 3 |
| 07 Tue July 2026 | 47.40 | 0.35 | 0.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.