Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 250.8 and 257.6
| Daily Target 1 | 249 |
| Daily Target 2 | 252.6 |
| Daily Target 3 | 255.8 |
| Daily Target 4 | 259.4 |
| Daily Target 5 | 262.6 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.20 (1.26%) | 256.65 | 252.20 - 259.00 | 1.7323 times | Thu 11 June 2026 | 253.00 (-0.65%) | 254.65 | 251.75 - 257.15 | 0.6622 times | Wed 10 June 2026 | 254.65 (-2.23%) | 261.00 | 254.00 - 262.30 | 0.9882 times | Tue 09 June 2026 | 260.45 (1.38%) | 257.30 | 257.30 - 264.25 | 0.6553 times | Mon 08 June 2026 | 256.90 (-3.64%) | 264.15 | 255.25 - 264.75 | 0.5702 times | Fri 05 June 2026 | 266.60 (-1%) | 270.05 | 264.40 - 272.30 | 1.705 times | Thu 04 June 2026 | 269.30 (-1.23%) | 273.60 | 267.85 - 275.65 | 1.5508 times | Wed 03 June 2026 | 272.65 (-0.29%) | 273.50 | 269.05 - 273.75 | 0.4319 times | Tue 02 June 2026 | 273.45 (0.02%) | 271.30 | 269.05 - 275.20 | 0.7391 times | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 0.9652 times | Fri 29 May 2026 | 281.15 (-2.46%) | 288.00 | 272.30 - 292.60 | 0.962 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 247.48 and 260.48
| Weekly Target 1 | 244.57 |
| Weekly Target 2 | 250.38 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 263.38 |
| Weekly Target 5 | 270.57 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.59 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.6903 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3037 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.5917 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.0903 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.512 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.7866 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8376 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.8663 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7316 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4349 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 237.93 and 270.03
| Monthly Target 1 | 231.83 |
| Monthly Target 2 | 244.02 |
| Monthly Target 3 | 263.93333333333 |
| Monthly Target 4 | 276.12 |
| Monthly Target 5 | 296.03 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.20 (-8.87%) | 281.80 | 251.75 - 283.85 | 0.4337 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5234 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5086 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6164 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1852 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1217 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9493 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8243 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0123 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8253 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6539 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 256.24 |
| 12 day DMA | 267.17 |
| 20 day DMA | 277.73 |
| 35 day DMA | 277.21 |
| 50 day DMA | 267.5 |
| 100 day DMA | 257.38 |
| 150 day DMA | 259.09 |
| 200 day DMA | 270.51 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.8 | 258.6 | 261.4 |
| 12 day EMA | 265.58 | 267.28 | 269.87 |
| 20 day EMA | 269.83 | 271.26 | 273.18 |
| 35 day EMA | 267.9 | 268.59 | 269.51 |
| 50 day EMA | 263.94 | 264.26 | 264.72 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.24 | 258.32 | 261.58 |
| 12 day SMA | 267.17 | 269.9 | 273.28 |
| 20 day SMA | 277.73 | 279.37 | 280.96 |
| 35 day SMA | 277.21 | 277.36 | 277.52 |
| 50 day SMA | 267.5 | 267.03 | 266.82 |
| 100 day SMA | 257.38 | 257.35 | 257.33 |
| 150 day SMA | 259.09 | 259.26 | 259.49 |
| 200 day SMA | 270.51 | 270.87 | 271.24 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 257.55 | 256.70 | 253.50 to 260.35 | 1.01 times |
| 11 Thu | 254.40 | 254.95 | 252.85 to 258.35 | 1 times |
| 10 Wed | 256.05 | 262.35 | 255.25 to 263.45 | 0.99 times |
| 09 Tue | 262.35 | 258.15 | 258.15 to 265.85 | 1 times |
| 08 Mon | 258.15 | 266.05 | 256.85 to 266.05 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 256.10 | 255.05 | 252.00 to 258.50 | 1.1 times |
| 11 Thu | 252.95 | 252.90 | 251.25 to 256.20 | 1.04 times |
| 10 Wed | 254.35 | 260.30 | 253.35 to 261.70 | 0.97 times |
| 09 Tue | 260.85 | 260.75 | 259.30 to 264.85 | 0.99 times |
| 08 Mon | 256.90 | 266.00 | 255.85 to 266.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 257.55 | 257.80 | 253.90 to 259.00 | 1.25 times |
| 11 Thu | 255.00 | 253.70 | 253.00 to 256.60 | 1.1 times |
| 10 Wed | 256.35 | 262.80 | 256.00 to 262.80 | 1.04 times |
| 09 Tue | 261.45 | 260.00 | 260.00 to 265.80 | 0.9 times |
| 08 Mon | 257.85 | 264.80 | 257.00 to 265.10 | 0.71 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 46.50 | 0.17 |
| 11 Thu June 2026 | 0.20 | 46.50 | 0.16 |
| 10 Wed June 2026 | 0.20 | 46.50 | 0.16 |
| 09 Tue June 2026 | 0.20 | 46.50 | 0.16 |
| 08 Mon June 2026 | 0.20 | 46.50 | 0.16 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 44.75 | 0.03 |
| 11 Thu June 2026 | 0.15 | 44.75 | 0.03 |
| 10 Wed June 2026 | 0.15 | 44.75 | 0.02 |
| 09 Tue June 2026 | 0.25 | 44.75 | 0.02 |
| 08 Mon June 2026 | 0.25 | 44.75 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 48.95 | 0.03 |
| 11 Thu June 2026 | 0.15 | 48.95 | 0.03 |
| 10 Wed June 2026 | 0.20 | 48.95 | 0.03 |
| 09 Tue June 2026 | 0.30 | 48.95 | 0.03 |
| 08 Mon June 2026 | 0.40 | 48.95 | 0.03 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 40.60 | 0.02 |
| 11 Thu June 2026 | 0.25 | 40.60 | 0.01 |
| 10 Wed June 2026 | 0.30 | 40.60 | 0.02 |
| 09 Tue June 2026 | 0.40 | 40.60 | 0.01 |
| 08 Mon June 2026 | 0.50 | 40.60 | 0.01 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 42.00 | 0.16 |
| 11 Thu June 2026 | 0.40 | 40.40 | 0.17 |
| 10 Wed June 2026 | 0.45 | 39.00 | 0.17 |
| 09 Tue June 2026 | 0.75 | 39.00 | 0.16 |
| 08 Mon June 2026 | 0.75 | 39.00 | 0.22 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 43.25 | 0.88 |
| 11 Thu June 2026 | 1.60 | 43.25 | 0.88 |
| 10 Wed June 2026 | 1.60 | 40.85 | 0.88 |
| 09 Tue June 2026 | 1.60 | 30.95 | 0.82 |
| 08 Mon June 2026 | 1.60 | 30.95 | 0.82 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 37.00 | 0.39 |
| 11 Thu June 2026 | 0.45 | 36.40 | 0.38 |
| 10 Wed June 2026 | 0.65 | 36.40 | 0.37 |
| 09 Tue June 2026 | 1.10 | 30.60 | 0.35 |
| 08 Mon June 2026 | 1.20 | 24.25 | 0.35 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 32.50 | 0.28 |
| 11 Thu June 2026 | 0.65 | 32.40 | 0.27 |
| 10 Wed June 2026 | 0.85 | 32.40 | 0.33 |
| 09 Tue June 2026 | 1.20 | 28.30 | 0.36 |
| 08 Mon June 2026 | 1.25 | 33.40 | 0.35 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 28.05 | 0.21 |
| 11 Thu June 2026 | 0.95 | 29.80 | 0.22 |
| 10 Wed June 2026 | 1.10 | 29.95 | 0.27 |
| 09 Tue June 2026 | 1.65 | 24.05 | 0.28 |
| 08 Mon June 2026 | 1.55 | 23.00 | 0.58 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.20 | 23.15 | 0.32 |
| 11 Thu June 2026 | 1.30 | 24.95 | 0.31 |
| 10 Wed June 2026 | 1.60 | 24.50 | 0.3 |
| 09 Tue June 2026 | 2.50 | 20.65 | 0.29 |
| 08 Mon June 2026 | 2.25 | 24.55 | 0.42 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 21.05 | 0.36 |
| 11 Thu June 2026 | 1.55 | 16.90 | 0.43 |
| 10 Wed June 2026 | 1.90 | 16.90 | 0.4 |
| 09 Tue June 2026 | 2.70 | 16.90 | 0.4 |
| 08 Mon June 2026 | 2.55 | 16.90 | 0.39 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 19.70 | 0.34 |
| 11 Thu June 2026 | 1.70 | 21.20 | 0.34 |
| 10 Wed June 2026 | 2.30 | 20.95 | 0.62 |
| 09 Tue June 2026 | 3.50 | 16.05 | 0.64 |
| 08 Mon June 2026 | 2.90 | 19.30 | 0.76 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.15 | 16.40 | 0.6 |
| 11 Thu June 2026 | 1.95 | 14.20 | 0.58 |
| 10 Wed June 2026 | 2.75 | 14.20 | 0.49 |
| 09 Tue June 2026 | 4.60 | 14.20 | 0.49 |
| 08 Mon June 2026 | 3.50 | 10.90 | 0.47 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.65 | 15.00 | 0.32 |
| 11 Thu June 2026 | 2.65 | 16.60 | 0.49 |
| 10 Wed June 2026 | 3.20 | 16.95 | 0.56 |
| 09 Tue June 2026 | 4.95 | 12.50 | 0.55 |
| 08 Mon June 2026 | 4.05 | 15.95 | 0.78 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.30 | 12.75 | 0.14 |
| 11 Thu June 2026 | 3.20 | 15.10 | 0.14 |
| 10 Wed June 2026 | 3.80 | 15.10 | 0.15 |
| 09 Tue June 2026 | 5.95 | 10.70 | 0.19 |
| 08 Mon June 2026 | 4.70 | 8.00 | 0.18 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.00 | 11.35 | 0.37 |
| 11 Thu June 2026 | 3.80 | 13.05 | 0.53 |
| 10 Wed June 2026 | 4.50 | 13.25 | 0.67 |
| 09 Tue June 2026 | 6.90 | 9.40 | 0.73 |
| 08 Mon June 2026 | 5.50 | 12.70 | 1 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.85 | 11.55 | 0.23 |
| 11 Thu June 2026 | 4.75 | 11.55 | 0.28 |
| 10 Wed June 2026 | 5.25 | 11.70 | 0.38 |
| 09 Tue June 2026 | 8.15 | 7.95 | 0.49 |
| 08 Mon June 2026 | 6.40 | 10.80 | 0.32 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.85 | 8.05 | 0.37 |
| 11 Thu June 2026 | 5.35 | 10.15 | 0.45 |
| 10 Wed June 2026 | 6.30 | 10.15 | 0.85 |
| 09 Tue June 2026 | 9.25 | 6.70 | 1.25 |
| 08 Mon June 2026 | 7.70 | 9.25 | 1.53 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.05 | 6.75 | 0.81 |
| 11 Thu June 2026 | 6.90 | 8.75 | 0.71 |
| 10 Wed June 2026 | 7.30 | 8.75 | 0.88 |
| 09 Tue June 2026 | 10.60 | 5.45 | 1.87 |
| 08 Mon June 2026 | 8.70 | 8.25 | 1.9 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.35 | 5.70 | 0.55 |
| 11 Thu June 2026 | 7.50 | 7.25 | 0.66 |
| 10 Wed June 2026 | 8.55 | 7.45 | 0.83 |
| 09 Tue June 2026 | 12.35 | 4.60 | 4.45 |
| 08 Mon June 2026 | 9.95 | 7.05 | 9.2 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.95 | 4.60 | 1.6 |
| 11 Thu June 2026 | 9.05 | 6.15 | 1.29 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.45 | 3.65 | 5.75 |
| 11 Thu June 2026 | 10.25 | 5.30 | 7.09 |
| 10 Wed June 2026 | 11.30 | 5.25 | 10.41 |
| 09 Tue June 2026 | 15.70 | 3.20 | 13.35 |
| 08 Mon June 2026 | 13.10 | 4.90 | 14.36 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.60 | 2.45 | 63 |
| 11 Thu June 2026 | 12.60 | 3.40 | 46 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.10 | 1.55 | 4.26 |
| 11 Thu June 2026 | 29.60 | 2.30 | 7 |
| 10 Wed June 2026 | 29.60 | 2.45 | 6.21 |
| 09 Tue June 2026 | 29.60 | 1.40 | 3.5 |
| 08 Mon June 2026 | 29.60 | 2.25 | 2.57 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 26.30 | 0.55 | 18 |
| 11 Thu June 2026 | 26.30 | 1.00 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.