CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 271.98 and 278.88

Daily Target 1	270.55
Daily Target 2	273.4
Daily Target 3	277.45
Daily Target 4	280.3
Daily Target 5	284.35

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Mon 22 June 2026	276.25 (0.36%)	276.50	274.60 - 281.50	1.5924 times
Fri 19 June 2026	275.25 (-0.67%)	276.70	272.10 - 277.45	0.5467 times
Thu 18 June 2026	277.10 (0.43%)	277.00	273.10 - 278.85	1.1688 times
Wed 17 June 2026	275.90 (4.23%)	266.00	266.00 - 276.90	1.3254 times
Tue 16 June 2026	264.70 (-0.51%)	267.00	261.10 - 269.20	0.4247 times
Mon 15 June 2026	266.05 (3.84%)	260.45	258.75 - 269.00	1.0281 times
Fri 12 June 2026	256.20 (1.26%)	256.65	252.20 - 259.00	1.6791 times
Thu 11 June 2026	253.00 (-0.65%)	254.65	251.75 - 257.15	0.6419 times
Wed 10 June 2026	254.65 (-2.23%)	261.00	254.00 - 262.30	0.9578 times
Tue 09 June 2026	260.45 (1.38%)	257.30	257.30 - 264.25	0.6352 times
Mon 08 June 2026	256.90 (-3.64%)	264.15	255.25 - 264.75	0.5526 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 271.98 and 278.88

Weekly Target 1	270.55
Weekly Target 2	273.4
Weekly Target 3	277.45
Weekly Target 4	280.3
Weekly Target 5	284.35

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Mon 22 June 2026	276.25 (0.36%)	276.50	274.60 - 281.50	0.2285 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	0.6448 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.6409 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	0.7499 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.3298 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	0.6427 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	2.2705 times
Fri 08 May 2026	293.30 (7.69%)	273.00	270.30 - 299.15	1.6424 times
Thu 30 April 2026	272.36 (8.84%)	253.00	252.10 - 280.89	1.9407 times
Fri 24 April 2026	250.23 (-4.29%)	262.36	248.31 - 266.94	0.9098 times
Fri 17 April 2026	261.45 (8.16%)	236.30	234.22 - 263.50	0.941 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 247.95 and 280.05

Monthly Target 1	238.52
Monthly Target 2	257.38
Monthly Target 3	270.61666666667
Monthly Target 4	289.48
Monthly Target 5	302.72

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Mon 22 June 2026	276.25 (-1.74%)	281.80	251.75 - 283.85	0.6873 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.483 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4686 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.6 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1537 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0919 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9241 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.8024 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9855 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.8034 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.6365 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	273.84
12 day DMA	265.25
20 day DMA	271.19
35 day DMA	278.78
50 day DMA	272.13
100 day DMA	259.29
150 day DMA	258.77
200 day DMA	268.99

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.29	271.81	270.09
12 day EMA	270.67	269.66	268.64
20 day EMA	271.3	270.78	270.31
35 day EMA	269.18	268.76	268.38
50 day EMA	269.38	269.1	268.85

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.84	271.8	267.99
12 day SMA	265.25	264.68	264.46
20 day SMA	271.19	272.12	272.95
35 day SMA	278.78	278.67	278.69
50 day SMA	272.13	271.53	270.71
100 day SMA	259.29	258.82	258.39
150 day SMA	258.77	258.79	258.82
200 day SMA	268.99	269.23	269.48

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	276.65	277.90	275.00 to 281.75	0.99 times
19 Fri	275.45	275.35	272.80 to 277.50	1 times
18 Thu	278.20	277.70	274.05 to 279.25	1.01 times
17 Wed	276.25	266.95	266.95 to 277.40	1 times
16 Tue	265.10	264.95	261.45 to 269.65	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	275.35	276.00	273.70 to 280.35	1.47 times
19 Fri	274.10	273.05	271.25 to 275.90	1.08 times
18 Thu	276.80	275.35	272.60 to 277.90	0.9 times
17 Wed	274.55	266.00	265.50 to 275.35	0.77 times
16 Tue	263.70	266.50	260.05 to 268.00	0.78 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	276.30	278.00	275.40 to 280.85	1.05 times
19 Fri	275.50	273.95	272.90 to 276.25	1 times
18 Thu	278.40	278.00	275.05 to 278.90	1.02 times
17 Wed	276.10	266.00	266.00 to 276.50	0.96 times
16 Tue	265.15	268.00	261.80 to 268.00	0.97 times

Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	46.50	0.35
19 Fri June 2026	0.10	46.50	0.25
18 Thu June 2026	0.10	46.50	0.17
17 Wed June 2026	0.10	46.50	0.17
16 Tue June 2026	0.10	46.50	0.17

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	54.20	0.04
19 Fri June 2026	0.15	54.20	0.03
18 Thu June 2026	0.15	54.20	0.03
17 Wed June 2026	0.20	54.20	0.03
16 Tue June 2026	0.10	44.75	0.03

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	58.55	0.07
19 Fri June 2026	0.20	58.55	0.06
18 Thu June 2026	0.20	58.55	0.06
17 Wed June 2026	0.20	58.55	0.05
16 Tue June 2026	0.10	58.55	0.06

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	45.30	0.03
19 Fri June 2026	0.20	45.30	0.03
18 Thu June 2026	0.25	45.20	0.04
17 Wed June 2026	0.25	55.10	0.03
16 Tue June 2026	0.15	55.10	0.03

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	40.60	0.02
19 Fri June 2026	0.30	40.60	0.02
18 Thu June 2026	0.45	40.60	0.01
17 Wed June 2026	0.45	40.60	0.01
16 Tue June 2026	0.20	40.60	0.02

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
22 Mon June 2026	0.50	27.40	0.2

CromptonGr CROMPTON Option strike: 302.50

Date	CE	PE	PCR
22 Mon June 2026	0.55	25.65	0.05
19 Fri June 2026	0.55	25.65	0.05
18 Thu June 2026	0.50	25.65	0.06

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
22 Mon June 2026	0.45	22.80	0.11
19 Fri June 2026	0.55	27.90	0.1
18 Thu June 2026	0.95	25.65	0.11
17 Wed June 2026	0.90	25.65	0.11
16 Tue June 2026	0.40	33.05	0.11

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
22 Mon June 2026	0.50	21.35	0.86
19 Fri June 2026	0.65	43.25	0.74
18 Thu June 2026	1.15	43.25	0.74
17 Wed June 2026	1.00	43.25	0.83
16 Tue June 2026	0.40	43.25	0.74

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
22 Mon June 2026	0.65	18.95	0.03
19 Fri June 2026	0.75	18.95	0.03
18 Thu June 2026	1.35	18.95	0.04

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
22 Mon June 2026	0.80	15.15	0.17
19 Fri June 2026	1.00	17.55	0.28
18 Thu June 2026	1.75	17.55	0.29
17 Wed June 2026	1.60	17.55	0.43
16 Tue June 2026	0.55	37.00	0.37

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
22 Mon June 2026	1.05	14.30	0.13
19 Fri June 2026	1.10	14.40	0.15
18 Thu June 2026	2.10	14.40	0.15
17 Wed June 2026	1.95	15.80	0.16
16 Tue June 2026	0.70	25.60	0.25

CromptonGr CROMPTON Option strike: 287.50

Date	CE	PE	PCR
22 Mon June 2026	1.40	11.75	0.03
19 Fri June 2026	1.55	12.75	0.02
18 Thu June 2026	2.50	12.75	0.03

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
22 Mon June 2026	1.85	10.20	0.09
19 Fri June 2026	2.00	11.30	0.09
18 Thu June 2026	3.30	10.45	0.08
17 Wed June 2026	3.05	12.05	0.07
16 Tue June 2026	1.05	20.75	0.13

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
22 Mon June 2026	2.50	7.40	0.31
19 Fri June 2026	2.65	9.25	0.28
18 Thu June 2026	3.95	9.80	0.32
17 Wed June 2026	3.85	9.80	0.25

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
22 Mon June 2026	3.30	6.50	0.28
19 Fri June 2026	3.40	7.85	0.37
18 Thu June 2026	5.05	7.05	0.38
17 Wed June 2026	4.70	8.50	0.38
16 Tue June 2026	1.65	16.60	0.21

CromptonGr CROMPTON Option strike: 277.50

Date	CE	PE	PCR
22 Mon June 2026	4.35	5.15	0.75
19 Fri June 2026	4.25	6.30	0.6
18 Thu June 2026	6.20	5.70	0.78
17 Wed June 2026	5.75	7.00	0.66
16 Tue June 2026	2.05	21.05	0.27

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
22 Mon June 2026	5.50	4.00	0.74
19 Fri June 2026	5.30	5.15	0.68
18 Thu June 2026	6.95	4.55	0.75
17 Wed June 2026	7.00	5.70	0.71
16 Tue June 2026	2.65	12.45	0.2

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
22 Mon June 2026	7.30	3.00	2.11
19 Fri June 2026	6.85	4.20	1.63
18 Thu June 2026	8.60	3.60	2.21
17 Wed June 2026	8.15	4.65	1.52
16 Tue June 2026	3.30	12.70	1.19

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
22 Mon June 2026	8.60	2.10	2.28
19 Fri June 2026	8.20	2.95	1.5
18 Thu June 2026	11.10	2.60	1.58
17 Wed June 2026	9.85	3.65	1.28
16 Tue June 2026	4.20	8.90	0.55

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
22 Mon June 2026	11.70	1.45	2.78
19 Fri June 2026	9.80	2.30	1.57
18 Thu June 2026	12.05	1.85	2.48
17 Wed June 2026	11.25	2.95	1.13
16 Tue June 2026	5.10	7.50	0.91

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
22 Mon June 2026	14.10	1.00	2.32
19 Fri June 2026	11.55	1.55	1.79
18 Thu June 2026	13.85	1.55	1.82
17 Wed June 2026	13.45	2.25	1.27
16 Tue June 2026	6.30	6.20	0.46

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
22 Mon June 2026	14.15	0.70	5.71
19 Fri June 2026	14.15	1.20	5.72
18 Thu June 2026	15.65	1.15	5.16
17 Wed June 2026	15.65	1.70	5.27
16 Tue June 2026	7.60	5.00	1.05

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
22 Mon June 2026	17.10	0.55	1.21
19 Fri June 2026	16.20	0.80	1.17
18 Thu June 2026	18.75	0.90	1.22
17 Wed June 2026	17.35	1.30	1.15
16 Tue June 2026	9.10	4.05	0.8

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
22 Mon June 2026	19.30	0.35	4.21
19 Fri June 2026	17.75	0.50	4.03
18 Thu June 2026	19.50	0.50	4.03
17 Wed June 2026	19.50	1.00	4.29
16 Tue June 2026	12.55	3.50	1.21

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
22 Mon June 2026	22.75	0.25	3.03
19 Fri June 2026	22.95	0.45	4.46
18 Thu June 2026	22.95	0.50	4.49
17 Wed June 2026	12.45	0.75	3.94
16 Tue June 2026	12.45	2.55	2.14

CromptonGr CROMPTON Option strike: 252.50

Date	CE	PE	PCR
22 Mon June 2026	23.25	0.20	12.14
19 Fri June 2026	23.25	0.35	18.57
18 Thu June 2026	23.25	0.35	18.71
17 Wed June 2026	23.25	0.55	19.14
16 Tue June 2026	14.00	2.75	15.33

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
22 Mon June 2026	26.65	0.20	4.33
19 Fri June 2026	26.65	0.30	5.22
18 Thu June 2026	26.65	0.30	5.37
17 Wed June 2026	26.65	0.45	5.51
16 Tue June 2026	16.55	1.50	9.79

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
22 Mon June 2026	19.80	0.20	15.33
19 Fri June 2026	19.80	0.25	33
18 Thu June 2026	19.80	0.20	34
17 Wed June 2026	19.80	0.25	34.67
16 Tue June 2026	19.80	0.85	42

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
22 Mon June 2026	33.15	0.25	2
19 Fri June 2026	33.15	0.25	2
18 Thu June 2026	33.15	0.25	2

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
22 Mon June 2026	35.60	0.10	2.9
19 Fri June 2026	35.60	0.10	2.9
18 Thu June 2026	35.60	0.15	3.24
17 Wed June 2026	35.60	0.15	3.43
16 Tue June 2026	25.95	0.60	3.7

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
22 Mon June 2026	50.00	0.05	2.4
19 Fri June 2026	44.75	0.10	2.25
18 Thu June 2026	44.75	0.10	2.44
17 Wed June 2026	32.55	0.10	5.86
16 Tue June 2026	32.55	0.35	6.57

Feed