CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 201.53 and 218.08

Daily Target 1	196.87
Daily Target 2	206.18
Daily Target 3	213.41666666667
Daily Target 4	222.73
Daily Target 5	229.97

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 16 October 2026	215.50 (-0.02%)	216.99	204.10 - 220.65	3.488 times
Thu 15 October 2026	215.55 (-0.21%)	216.00	214.02 - 219.99	0.6342 times
Wed 14 October 2026	216.00 (2.13%)	211.50	209.86 - 217.37	1.4727 times
Tue 13 October 2026	211.50 (4.44%)	203.90	201.31 - 212.48	1.7883 times
Mon 12 October 2026	202.50 (-1.27%)	207.10	202.36 - 207.68	0.5267 times
Fri 09 October 2026	205.11 (0.38%)	205.39	204.50 - 210.43	0.5508 times
Thu 08 October 2026	204.34 (-3.02%)	210.30	203.13 - 212.50	0.3949 times
Wed 07 October 2026	210.70 (-0.6%)	211.98	210.13 - 213.09	0.2121 times
Tue 06 October 2026	211.98 (0.23%)	211.00	209.92 - 213.06	0.216 times
Mon 05 October 2026	211.50 (4.34%)	203.30	203.30 - 211.98	0.7164 times
Thu 01 October 2026	202.70 (-2.86%)	208.71	201.10 - 209.96	0.8299 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 208.41 and 227.75

Weekly Target 1	193.15
Weekly Target 2	204.32
Weekly Target 3	212.48666666667
Weekly Target 4	223.66
Weekly Target 5	231.83

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 16 October 2026	215.50 (5.07%)	207.10	201.31 - 220.65	2.4115 times
Fri 09 October 2026	205.11 (1.19%)	203.30	203.13 - 213.09	0.6372 times
Thu 01 October 2026	202.70 (-7.27%)	218.95	201.10 - 221.30	0.8316 times
Fri 25 September 2026	218.60 (-3.75%)	226.53	217.50 - 226.76	0.5355 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.4411 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.6994 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	0.9686 times
Fri 28 August 2026	233.00 (-7.54%)	251.95	230.70 - 251.95	1.6669 times
Fri 21 August 2026	252.00 (1.49%)	248.05	242.05 - 259.00	1.2216 times
Fri 14 August 2026	248.30 (-0.66%)	249.95	241.55 - 252.20	0.5864 times
Fri 07 August 2026	249.95 (-3.94%)	261.50	248.30 - 271.00	1.6754 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 208.3 and 227.85

Monthly Target 1	192.87
Monthly Target 2	204.18
Monthly Target 3	212.41666666667
Monthly Target 4	223.73
Monthly Target 5	231.97

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 16 October 2026	215.50 (3.27%)	208.71	201.10 - 220.65	0.8276 times
Wed 30 September 2026	208.67 (-11.54%)	235.77	208.67 - 235.77	0.7442 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.3547 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.8828 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8475 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.3669 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.3535 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.553 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.0634 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0064 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.8517 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	212.21
12 day DMA	209.67
20 day DMA	214.11
35 day DMA	221.09
50 day DMA	229.27
100 day DMA	247.55
150 day DMA	251.99
200 day DMA	251.56

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.29	212.19	210.51
12 day EMA	212.68	212.17	211.55
20 day EMA	215.31	215.29	215.26
35 day EMA	222.4	222.81	223.24
50 day EMA	230.39	231	231.63

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.21	210.13	207.89
12 day SMA	209.67	209.33	209.6
20 day SMA	214.11	214.59	214.98
35 day SMA	221.09	221.74	222.53
50 day SMA	229.27	230.28	231.23
100 day SMA	247.55	248.33	249.12
150 day SMA	251.99	252.16	252.38
200 day SMA	251.56	251.77	251.99

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	215.91	218.01	204.55 to 220.98	1.02 times
15 Thu	217.02	216.46	215.01 to 221.12	1.02 times
14 Wed	216.93	212.96	211.21 to 218.52	1.01 times
13 Tue	213.25	203.11	202.16 to 213.95	0.99 times
12 Mon	202.95	208.49	202.03 to 208.49	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	216.91	216.40	206.00 to 221.77	1.35 times
15 Thu	217.95	216.99	216.10 to 222.25	1.05 times
14 Wed	217.78	213.10	212.25 to 219.05	0.97 times
13 Tue	214.39	203.83	203.83 to 214.65	0.84 times
12 Mon	204.11	208.41	203.24 to 209.00	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	218.77	219.50	208.00 to 222.42	1.42 times
15 Thu	219.10	218.08	218.00 to 223.05	1.08 times
14 Wed	220.00	217.20	216.53 to 220.42	1 times
13 Tue	215.50	205.00	205.00 to 215.51	0.97 times
12 Mon	205.26	210.02	205.00 to 210.02	0.54 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	61.00	1.84
15 Thu October 2026	0.09	67.50	1.87
14 Wed October 2026	0.09	67.50	1.87
13 Tue October 2026	0.09	67.50	1.87
12 Mon October 2026	0.09	67.50	1.87

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
16 Fri October 2026	0.12	50.10	3
15 Thu October 2026	0.25	50.10	2.5
14 Wed October 2026	0.05	54.85	2.82
13 Tue October 2026	0.05	63.63	2.91
12 Mon October 2026	0.05	63.63	2.91

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	53.90	1.58
15 Thu October 2026	0.18	53.90	1.52
14 Wed October 2026	0.18	53.90	1.52
13 Tue October 2026	0.18	53.90	1.52
12 Mon October 2026	0.18	53.90	1.52

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	42.16	1.68
15 Thu October 2026	0.32	42.16	2.16
14 Wed October 2026	0.16	44.70	2.62
13 Tue October 2026	0.13	52.57	2.46
12 Mon October 2026	0.13	52.57	2.46

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	42.50	2.25
15 Thu October 2026	0.30	42.50	3.86
14 Wed October 2026	0.30	42.50	3.86
13 Tue October 2026	0.30	42.50	3.86
12 Mon October 2026	0.30	35.00	3.71

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	33.68	0.16
15 Thu October 2026	0.41	29.28	0.2
14 Wed October 2026	0.42	38.00	0.2
13 Tue October 2026	0.40	38.00	0.2
12 Mon October 2026	0.27	41.70	0.2

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
16 Fri October 2026	0.32	25.00	0.03
15 Thu October 2026	0.47	25.00	0.06
14 Wed October 2026	0.52	34.81	0.06
13 Tue October 2026	0.45	34.81	0.06
12 Mon October 2026	0.35	34.81	0.06

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	23.97	0.09
15 Thu October 2026	0.73	19.92	0.4
14 Wed October 2026	0.77	26.00	0.49
13 Tue October 2026	0.63	28.00	0.47
12 Mon October 2026	0.27	31.43	0.45

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
16 Fri October 2026	0.64	19.10	0.15
15 Thu October 2026	1.14	26.86	0.24
14 Wed October 2026	1.19	26.86	0.24
13 Tue October 2026	0.94	26.86	0.22
12 Mon October 2026	0.39	26.86	0.22

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
16 Fri October 2026	0.96	13.64	0.18
15 Thu October 2026	1.84	11.25	0.2
14 Wed October 2026	1.84	14.00	0.22
13 Tue October 2026	1.45	18.00	0.22
12 Mon October 2026	0.53	26.95	0.24

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
16 Fri October 2026	1.74	10.40	0.28
15 Thu October 2026	2.95	10.96	0.33
14 Wed October 2026	2.94	10.96	0.33
13 Tue October 2026	2.26	13.93	0.39
12 Mon October 2026	0.81	18.70	0.54

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
16 Fri October 2026	2.30	8.05	0.01
15 Thu October 2026	3.76	8.05	0.02
14 Wed October 2026	3.77	13.26	0.01
13 Tue October 2026	2.80	13.26	0.01
12 Mon October 2026	0.97	13.26	0.01

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
16 Fri October 2026	3.19	6.85	0.22
15 Thu October 2026	4.68	7.33	0.45
14 Wed October 2026	4.72	7.65	0.38
13 Tue October 2026	3.57	10.50	0.49
12 Mon October 2026	1.30	18.37	0.51

CromptonGr CROMPTON Option strike: 217.50

Date	CE	PE	PCR
16 Fri October 2026	4.12	5.17	0.87
15 Thu October 2026	5.78	5.96	0.44
14 Wed October 2026	5.80	6.32	0.21
13 Tue October 2026	4.51	10.24	0.02
12 Mon October 2026	1.52	8.94	0.02

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
16 Fri October 2026	5.23	4.27	0.95
15 Thu October 2026	7.14	4.76	1.57
14 Wed October 2026	7.01	5.04	1.43
13 Tue October 2026	5.53	7.18	1.56
12 Mon October 2026	2.04	13.10	1.25

CromptonGr CROMPTON Option strike: 212.50

Date	CE	PE	PCR
16 Fri October 2026	6.71	3.22	1.2
15 Thu October 2026	8.55	3.69	0.58
14 Wed October 2026	8.57	3.97	0.76
13 Tue October 2026	6.75	5.87	0.36
12 Mon October 2026	2.67	11.41	0.77

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
16 Fri October 2026	8.24	2.39	2.66
15 Thu October 2026	10.07	2.95	1.48
14 Wed October 2026	10.11	3.12	1.16
13 Tue October 2026	8.09	4.74	0.67
12 Mon October 2026	3.31	9.96	0.66

CromptonGr CROMPTON Option strike: 207.50

Date	CE	PE	PCR
16 Fri October 2026	9.69	1.75	0.99
15 Thu October 2026	12.19	2.25	0.91
14 Wed October 2026	11.67	2.40	0.85
13 Tue October 2026	9.65	3.76	1
12 Mon October 2026	4.04	8.48	0.78

CromptonGr CROMPTON Option strike: 205.00

Date	CE	PE	PCR
16 Fri October 2026	11.84	1.31	3.32
15 Thu October 2026	14.00	1.67	3.69
14 Wed October 2026	13.78	1.84	3.13
13 Tue October 2026	11.21	2.96	2.03
12 Mon October 2026	5.17	6.82	1.25

CromptonGr CROMPTON Option strike: 202.50

Date	CE	PE	PCR
16 Fri October 2026	14.32	0.93	1.04
15 Thu October 2026	14.40	1.26	1.21
14 Wed October 2026	14.40	1.41	1.24
13 Tue October 2026	12.42	2.27	0.66
12 Mon October 2026	6.37	5.27	0.29

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
16 Fri October 2026	16.60	0.69	6.28
15 Thu October 2026	18.80	0.97	2.89
14 Wed October 2026	17.62	1.07	2.47
13 Tue October 2026	15.22	1.77	2.24
12 Mon October 2026	7.56	4.62	2.39

CromptonGr CROMPTON Option strike: 197.50

Date	CE	PE	PCR
16 Fri October 2026	15.38	0.52	336
15 Thu October 2026	15.38	0.76	50
14 Wed October 2026	15.38	0.76	50
13 Tue October 2026	15.38	1.36	50
12 Mon October 2026	15.38	2.93	100

CromptonGr CROMPTON Option strike: 195.00

Date	CE	PE	PCR
16 Fri October 2026	15.01	0.39	75.67

CromptonGr CROMPTON Option strike: 192.50

Date	CE	PE	PCR
16 Fri October 2026	19.49	0.37	12.63
15 Thu October 2026	19.49	0.45	10.13
14 Wed October 2026	19.49	0.45	10.13
13 Tue October 2026	19.49	2.25	13.25
12 Mon October 2026	19.49	2.25	13.25

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
16 Fri October 2026	27.00	0.24	59.75
15 Thu October 2026	27.00	0.32	55.25
14 Wed October 2026	27.00	0.36	56.5
13 Tue October 2026	16.50	0.60	54.75
12 Mon October 2026	15.50	1.66	70.33

CromptonGr CROMPTON Option strike: 180.00

Date	CE	PE	PCR
16 Fri October 2026	33.00	0.11	10
15 Thu October 2026	33.00	0.10	21.25
14 Wed October 2026	33.00	0.15	23
13 Tue October 2026	33.00	0.22	23
12 Mon October 2026	26.88	0.58	26.25

Feed