CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 336.7 and 341.9

Daily Target 1	332.58
Daily Target 2	335.62
Daily Target 3	337.78333333333
Daily Target 4	340.82
Daily Target 5	342.98

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Mon 14 July 2025	338.65 (0.89%)	336.00	334.75 - 339.95	1.475 times
Fri 11 July 2025	335.65 (-2.37%)	343.90	333.50 - 343.90	1.014 times
Thu 10 July 2025	343.80 (0.29%)	345.80	342.00 - 345.80	0.8665 times
Wed 09 July 2025	342.80 (-0.19%)	343.45	341.50 - 345.75	0.5874 times
Tue 08 July 2025	343.45 (-2.3%)	351.55	342.40 - 351.95	1.5829 times
Mon 07 July 2025	351.55 (-0.99%)	355.05	349.15 - 358.00	0.6768 times
Fri 04 July 2025	355.05 (1.37%)	351.25	350.15 - 356.30	0.9535 times
Thu 03 July 2025	350.25 (0.91%)	348.00	345.80 - 354.65	0.7421 times
Wed 02 July 2025	347.10 (-1.18%)	351.25	344.40 - 352.25	0.8354 times
Tue 01 July 2025	351.25 (-1.1%)	355.15	350.10 - 356.10	1.2665 times
Mon 30 June 2025	355.15 (-0.56%)	359.70	354.10 - 360.40	0.997 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 336.7 and 341.9

Weekly Target 1	332.58
Weekly Target 2	335.62
Weekly Target 3	337.78333333333
Weekly Target 4	340.82
Weekly Target 5	342.98

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Mon 14 July 2025	338.65 (0.89%)	336.00	334.75 - 339.95	0.2234 times
Fri 11 July 2025	335.65 (-5.46%)	355.05	333.50 - 358.00	0.716 times
Fri 04 July 2025	355.05 (-0.59%)	359.70	344.40 - 360.40	0.7261 times
Fri 27 June 2025	357.15 (3.64%)	341.50	339.25 - 362.00	1.0273 times
Fri 20 June 2025	344.60 (0.2%)	346.70	337.80 - 352.40	0.5272 times
Fri 13 June 2025	343.90 (-2.2%)	354.15	336.75 - 356.90	0.8382 times
Fri 06 June 2025	351.65 (-0.35%)	352.85	345.20 - 355.90	0.6595 times
Fri 30 May 2025	352.90 (0.38%)	354.00	350.55 - 360.90	0.9717 times
Fri 23 May 2025	351.55 (0.09%)	356.50	342.75 - 362.75	1.1493 times
Fri 16 May 2025	351.25 (9.13%)	332.70	325.30 - 353.40	3.1614 times
Fri 09 May 2025	321.85 (-0.29%)	326.00	315.00 - 339.50	0.882 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 323.83 and 348.33

Monthly Target 1	318.88
Monthly Target 2	328.77
Monthly Target 3	343.38333333333
Monthly Target 4	353.27
Monthly Target 5	367.88

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Mon 14 July 2025	338.65 (-4.65%)	355.15	333.50 - 358.00	0.3595 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.7604 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.5902 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.0966 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	1.0532 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.2444 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.9536 times
Tue 31 December 2024	395.80 (-3.39%)	410.00	383.90 - 419.45	0.603 times
Fri 29 November 2024	409.70 (4.78%)	394.90	369.80 - 411.70	0.9904 times
Thu 31 October 2024	391.00 (-6.07%)	418.10	382.10 - 446.65	1.3487 times
Mon 30 September 2024	416.25 (-12.74%)	481.00	412.90 - 484.00	1.337 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	340.87
12 day DMA	347.65
20 day DMA	348.02
35 day DMA	349.53
50 day DMA	346.41
100 day DMA	343.4
150 day DMA	353.19
200 day DMA	366.9

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	341.24	342.53	345.97
12 day EMA	345.15	346.33	348.27
20 day EMA	346.55	347.38	348.61
35 day EMA	346.04	346.47	347.11
50 day EMA	344.73	344.98	345.36

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	340.87	343.45	347.33
12 day SMA	347.65	349.25	350.85
20 day SMA	348.02	348.52	348.93
35 day SMA	349.53	350.05	350.51
50 day SMA	346.41	346.34	346.08
100 day SMA	343.4	343.44	343.48
150 day SMA	353.19	353.66	354.15
200 day SMA	366.9	367.45	368.02

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	337.20	337.00	332.05 to 337.90	1.01 times
11 Fri	333.70	341.20	332.65 to 342.00	1.01 times
10 Thu	341.45	342.00	339.60 to 342.85	0.99 times
09 Wed	341.25	342.45	339.30 to 343.95	1 times
08 Tue	342.20	348.90	340.70 to 349.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	339.10	335.05	333.95 to 339.50	1.14 times
11 Fri	335.70	342.40	334.55 to 343.85	1.16 times
10 Thu	343.40	342.70	341.40 to 344.00	0.94 times
09 Wed	343.05	343.80	341.95 to 345.70	0.91 times
08 Tue	344.10	349.80	342.90 to 351.00	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	340.60	339.00	338.95 to 340.90	1.44 times
11 Fri	337.75	344.70	337.45 to 344.70	1.25 times
10 Thu	344.80	343.90	343.90 to 346.00	0.83 times
09 Wed	345.20	347.05	344.00 to 347.35	0.83 times
08 Tue	345.30	350.50	345.00 to 350.50	0.66 times

Option chain for Crompton Gr CROMPTON 31 Thu July 2025 expiry

CromptonGr CROMPTON Option strike: 410.00

Date	CE	PE	PCR
14 Mon July 2025	0.10	65.00	0.01
11 Fri July 2025	0.15	65.00	0.01
10 Thu July 2025	0.20	65.00	0.01
09 Wed July 2025	0.20	65.00	0.01
08 Tue July 2025	0.25	65.00	0.01

CromptonGr CROMPTON Option strike: 400.00

Date	CE	PE	PCR
14 Mon July 2025	0.25	47.50	0.12
11 Fri July 2025	0.30	47.50	0.12
10 Thu July 2025	0.35	47.50	0.12
09 Wed July 2025	0.40	47.50	0.12
08 Tue July 2025	0.45	47.50	0.13

CromptonGr CROMPTON Option strike: 390.00

Date	CE	PE	PCR
14 Mon July 2025	0.30	53.35	0.11
11 Fri July 2025	0.40	48.60	0.11
10 Thu July 2025	0.55	48.60	0.1
09 Wed July 2025	0.65	48.60	0.1
08 Tue July 2025	0.75	48.60	0.1

CromptonGr CROMPTON Option strike: 385.00

Date	CE	PE	PCR
14 Mon July 2025	0.40	43.35	0.12
11 Fri July 2025	0.55	43.35	0.11
10 Thu July 2025	0.75	43.35	0.08
09 Wed July 2025	0.85	43.35	0.09
08 Tue July 2025	1.05	44.30	0.12

CromptonGr CROMPTON Option strike: 380.00

Date	CE	PE	PCR
14 Mon July 2025	0.60	43.10	0.09
11 Fri July 2025	0.70	44.20	0.12
10 Thu July 2025	1.05	40.40	0.1
09 Wed July 2025	1.15	40.30	0.11
08 Tue July 2025	1.40	38.75	0.11

CromptonGr CROMPTON Option strike: 375.00

Date	CE	PE	PCR
14 Mon July 2025	0.75	39.15	0.14
11 Fri July 2025	0.80	39.45	0.17
10 Thu July 2025	1.35	34.05	0.17
09 Wed July 2025	1.60	34.80	0.16
08 Tue July 2025	1.90	34.80	0.18

CromptonGr CROMPTON Option strike: 370.00

Date	CE	PE	PCR
14 Mon July 2025	1.00	34.00	0.1
11 Fri July 2025	1.15	34.80	0.09
10 Thu July 2025	1.95	30.30	0.11
09 Wed July 2025	2.10	30.30	0.11
08 Tue July 2025	2.60	30.30	0.11

CromptonGr CROMPTON Option strike: 365.00

Date	CE	PE	PCR
14 Mon July 2025	1.40	28.90	0.16
11 Fri July 2025	1.55	30.25	0.2
10 Thu July 2025	2.60	25.60	0.21
09 Wed July 2025	2.85	25.60	0.2
08 Tue July 2025	3.40	26.30	0.23

CromptonGr CROMPTON Option strike: 360.00

Date	CE	PE	PCR
14 Mon July 2025	2.00	23.65	0.17
11 Fri July 2025	2.10	26.55	0.18
10 Thu July 2025	3.50	21.40	0.17
09 Wed July 2025	3.90	22.65	0.16
08 Tue July 2025	4.55	21.95	0.17

CromptonGr CROMPTON Option strike: 355.00

Date	CE	PE	PCR
14 Mon July 2025	2.70	20.40	0.2
11 Fri July 2025	2.85	21.90	0.26
10 Thu July 2025	4.70	17.70	0.28
09 Wed July 2025	5.10	18.50	0.29
08 Tue July 2025	5.85	18.50	0.44

CromptonGr CROMPTON Option strike: 350.00

Date	CE	PE	PCR
14 Mon July 2025	3.85	16.50	0.71
11 Fri July 2025	3.80	20.05	0.73
10 Thu July 2025	6.30	14.65	0.76
09 Wed July 2025	6.60	15.15	0.74
08 Tue July 2025	7.50	15.15	0.82

CromptonGr CROMPTON Option strike: 345.00

Date	CE	PE	PCR
14 Mon July 2025	5.35	12.80	0.37
11 Fri July 2025	5.10	16.20	0.34
10 Thu July 2025	8.20	11.65	0.53
09 Wed July 2025	8.45	12.15	0.51
08 Tue July 2025	9.55	12.20	0.61

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
14 Mon July 2025	7.25	9.75	1.18
11 Fri July 2025	6.80	12.65	1.27
10 Thu July 2025	10.65	8.90	1.24
09 Wed July 2025	10.85	9.30	1.36
08 Tue July 2025	11.85	9.50	1.64

CromptonGr CROMPTON Option strike: 335.00

Date	CE	PE	PCR
14 Mon July 2025	9.60	7.10	2.76
11 Fri July 2025	8.85	9.85	2.72
10 Thu July 2025	13.20	6.80	4.76
09 Wed July 2025	13.30	7.20	4.41
08 Tue July 2025	14.65	7.40	3.95

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
14 Mon July 2025	11.95	5.20	25.5
11 Fri July 2025	11.20	7.40	12.43
10 Thu July 2025	16.50	5.05	10.21
09 Wed July 2025	16.80	5.35	10.03
08 Tue July 2025	17.80	5.55	12.8

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
14 Mon July 2025	15.30	3.60	4.25
11 Fri July 2025	13.85	5.50	4.75
10 Thu July 2025	20.45	3.65	4.65
09 Wed July 2025	21.40	3.85	3.89
08 Tue July 2025	21.40	4.15	3

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
14 Mon July 2025	19.15	2.40	11.16
11 Fri July 2025	17.30	3.85	10.04
10 Thu July 2025	23.75	2.60	10.13
09 Wed July 2025	23.80	2.80	10.52
08 Tue July 2025	24.80	3.00	10.67

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
14 Mon July 2025	22.50	1.60	6.63
11 Fri July 2025	23.05	2.65	6.31
10 Thu July 2025	28.45	1.75	6.12
09 Wed July 2025	28.60	1.95	8
08 Tue July 2025	28.60	2.15	6.31

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
14 Mon July 2025	26.85	1.10	18.83
11 Fri July 2025	25.90	1.80	15
10 Thu July 2025	32.90	1.20	11.54
09 Wed July 2025	33.00	1.35	18.11
08 Tue July 2025	33.80	1.50	20

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
14 Mon July 2025	35.85	0.45	19
11 Fri July 2025	37.20	0.75	20.33
10 Thu July 2025	43.00	0.40	34
09 Wed July 2025	43.00	0.60	34
08 Tue July 2025	43.00	0.75	31.6

Feed