CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 242.48 and 245.28

Daily Target 1	241.7
Daily Target 2	243.25
Daily Target 3	244.5
Daily Target 4	246.05
Daily Target 5	247.3

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 18 August 2026	244.80 (-0.69%)	245.30	242.95 - 245.75	0.3351 times
Mon 17 August 2026	246.50 (-0.72%)	248.05	245.10 - 249.40	0.2177 times
Fri 14 August 2026	248.30 (0.06%)	245.10	243.15 - 248.50	0.4495 times
Thu 13 August 2026	248.15 (0.12%)	247.90	245.10 - 249.25	0.3177 times
Wed 12 August 2026	247.85 (1%)	246.00	241.55 - 248.35	0.5011 times
Tue 11 August 2026	245.40 (-0.87%)	248.70	244.40 - 249.00	0.4106 times
Mon 10 August 2026	247.55 (-0.96%)	249.95	246.05 - 252.20	1.0193 times
Fri 07 August 2026	249.95 (-7.43%)	270.00	248.30 - 270.00	5.8056 times
Thu 06 August 2026	270.00 (1.47%)	267.40	265.70 - 270.55	0.5503 times
Wed 05 August 2026	266.10 (1.14%)	264.45	264.45 - 270.20	0.3932 times
Tue 04 August 2026	263.10 (-1.2%)	266.50	263.10 - 271.00	0.4789 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 240.65 and 247.1

Weekly Target 1	239.27
Weekly Target 2	242.03
Weekly Target 3	245.71666666667
Weekly Target 4	248.48
Weekly Target 5	252.17

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 18 August 2026	244.80 (-1.41%)	248.05	242.95 - 249.40	0.1554 times
Fri 14 August 2026	248.30 (-0.66%)	249.95	241.55 - 252.20	0.7583 times
Fri 07 August 2026	249.95 (-3.94%)	261.50	248.30 - 271.00	2.1666 times
Fri 31 July 2026	260.20 (4.02%)	252.10	244.80 - 266.50	1.1336 times
Fri 24 July 2026	250.15 (-2.48%)	256.70	240.20 - 266.95	1.2284 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	1.0682 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.607 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	1.0774 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	0.8743 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	0.9307 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.9251 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 228.45 and 257.9

Monthly Target 1	223
Monthly Target 2	233.9
Monthly Target 3	252.45
Monthly Target 4	263.35
Monthly Target 5	281.9

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 18 August 2026	244.80 (-5.92%)	261.50	241.55 - 271.00	0.6446 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.9532 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.915 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4758 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4614 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5971 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1481 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0866 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9196 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.7985 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9807 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	247.12
12 day DMA	253.67
20 day DMA	254.18
35 day DMA	258.23
50 day DMA	261.38
100 day DMA	263.65
150 day DMA	258.64
200 day DMA	260.29

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.23	248.45	249.43
12 day EMA	250.95	252.07	253.08
20 day EMA	253.6	254.53	255.38
35 day EMA	257.31	258.05	258.73
50 day EMA	260.46	261.1	261.7

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.12	247.24	247.45
12 day SMA	253.67	254.95	256.1
20 day SMA	254.18	254.86	255.64
35 day SMA	258.23	259.08	259.86
50 day SMA	261.38	261.62	262.02
100 day SMA	263.65	263.64	263.6
150 day SMA	258.64	258.77	258.86
200 day SMA	260.29	260.53	260.76

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Mon	246.00	249.70	245.50 to 249.95	0.98 times
14 Fri	248.75	246.65	243.35 to 249.50	0.99 times
13 Thu	248.10	248.35	245.50 to 249.90	1.01 times
12 Wed	248.70	246.45	242.10 to 249.60	1.01 times
11 Tue	246.65	249.05	245.50 to 249.70	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Mon	247.70	250.00	247.15 to 251.25	1.22 times
14 Fri	250.25	247.90	245.10 to 250.95	1.06 times
13 Thu	249.45	249.60	247.35 to 251.40	0.99 times
12 Wed	250.45	247.50	244.00 to 250.95	0.89 times
11 Tue	248.00	249.15	247.20 to 251.00	0.83 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Mon	248.80	249.50	248.60 to 249.95	1.17 times
14 Fri	251.40	250.45	247.10 to 251.75	1 times
13 Thu	252.35	250.00	248.80 to 252.35	0.97 times
12 Wed	252.00	248.50	245.45 to 252.15	0.94 times
11 Tue	249.55	250.50	248.70 to 250.90	0.93 times

Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	64.80	0.89
14 Fri August 2026	0.15	64.80	0.89
13 Thu August 2026	0.15	66.25	0.9
12 Wed August 2026	0.20	66.25	0.91

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	53.50	0.1
14 Fri August 2026	0.15	50.50	0.09
13 Thu August 2026	0.15	50.50	0.08
12 Wed August 2026	0.25	50.50	0.08

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	43.70	0.11
14 Fri August 2026	0.20	43.70	0.11
13 Thu August 2026	0.25	43.70	0.1
12 Wed August 2026	0.25	43.70	0.09

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
17 Mon August 2026	0.10	42.30	0.32
14 Fri August 2026	0.15	42.30	0.32
13 Thu August 2026	0.25	42.30	0.3
12 Wed August 2026	0.40	42.30	0.28

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
17 Mon August 2026	0.20	39.70	0.03
14 Fri August 2026	0.20	39.70	0.02
13 Thu August 2026	0.30	37.00	0.02
12 Wed August 2026	0.45	19.10	0.04

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
17 Mon August 2026	0.20	33.45	0.13
14 Fri August 2026	0.35	32.50	0.13
13 Thu August 2026	0.50	31.60	0.13
12 Wed August 2026	0.65	31.60	0.15

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
17 Mon August 2026	0.20	29.60	0.17
14 Fri August 2026	0.45	29.40	0.17
13 Thu August 2026	0.60	26.55	0.17
12 Wed August 2026	0.85	26.55	0.17

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
17 Mon August 2026	0.30	24.40	0.31
14 Fri August 2026	0.60	21.40	0.29
13 Thu August 2026	0.85	22.55	0.25
12 Wed August 2026	1.15	22.05	0.26

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
17 Mon August 2026	0.50	18.00	0.33
14 Fri August 2026	0.95	18.00	0.3
13 Thu August 2026	1.20	17.90	0.55
12 Wed August 2026	1.65	18.65	0.51

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
17 Mon August 2026	0.85	14.55	0.27
14 Fri August 2026	1.60	12.70	0.28
13 Thu August 2026	1.90	13.50	0.22
12 Wed August 2026	2.55	13.65	0.24

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
17 Mon August 2026	1.45	10.25	0.41
14 Fri August 2026	2.65	8.70	0.47
13 Thu August 2026	2.90	9.55	0.48
12 Wed August 2026	3.75	9.60	0.53

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
17 Mon August 2026	2.80	6.65	0.68
14 Fri August 2026	4.45	5.55	0.72
13 Thu August 2026	4.60	6.40	0.74
12 Wed August 2026	5.60	6.65	0.67

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
17 Mon August 2026	4.90	3.80	1.32
14 Fri August 2026	7.00	3.20	1.6
13 Thu August 2026	7.05	3.85	1.67
12 Wed August 2026	8.15	4.20	1.62

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
17 Mon August 2026	8.05	1.90	3.21
14 Fri August 2026	10.45	1.75	3.52
13 Thu August 2026	10.45	2.20	3.88
12 Wed August 2026	11.70	2.40	3.91

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
17 Mon August 2026	12.20	0.85	16.05
14 Fri August 2026	12.05	0.85	20.14
13 Thu August 2026	14.80	1.15	24.92
12 Wed August 2026	14.55	1.35	17.92

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
17 Mon August 2026	16.75	0.40	8.63
14 Fri August 2026	17.25	0.45	9.06
13 Thu August 2026	18.60	0.60	9.27
12 Wed August 2026	18.35	0.70	9.82

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
17 Mon August 2026	20.85	0.20	95.5
14 Fri August 2026	20.85	0.20	102.5
13 Thu August 2026	24.05	0.30	55.75
12 Wed August 2026	22.85	0.40	123

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
17 Mon August 2026	27.85	0.15	20.91
14 Fri August 2026	27.85	0.20	20.83
13 Thu August 2026	27.85	0.20	22.43
12 Wed August 2026	27.85	0.25	23.22

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
17 Mon August 2026	36.75	0.10	32.33
14 Fri August 2026	37.50	0.15	32.33

Feed