CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 321.83 and 333.08

Daily Target 1	319.33
Daily Target 2	324.32
Daily Target 3	330.58333333333
Daily Target 4	335.57
Daily Target 5	341.83

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 04 April 2025	329.30 (-1.86%)	336.85	325.60 - 336.85	0.9046 times
Thu 03 April 2025	335.55 (-1.11%)	337.10	333.25 - 340.15	1.0669 times
Wed 02 April 2025	339.30 (-1.82%)	345.60	338.20 - 347.30	2.1561 times
Tue 01 April 2025	345.60 (-2.36%)	356.90	344.25 - 359.45	0.5361 times
Fri 28 March 2025	353.95 (-0.23%)	356.95	351.25 - 357.75	1.0173 times
Thu 27 March 2025	354.75 (-1.49%)	359.80	350.00 - 360.25	1.5795 times
Wed 26 March 2025	360.10 (0.36%)	358.00	354.55 - 367.50	0.8964 times
Tue 25 March 2025	358.80 (-0.94%)	363.45	356.30 - 364.00	0.5895 times
Mon 24 March 2025	362.20 (-0.18%)	363.00	356.95 - 364.95	0.5727 times
Fri 21 March 2025	362.85 (1.5%)	357.50	356.00 - 366.25	0.681 times
Thu 20 March 2025	357.50 (-0.82%)	360.90	356.35 - 362.50	0.8463 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 310.53 and 344.38

Weekly Target 1	304.27
Weekly Target 2	316.78
Weekly Target 3	338.11666666667
Weekly Target 4	350.63
Weekly Target 5	371.97

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 04 April 2025	329.30 (-6.96%)	356.90	325.60 - 359.45	0.6449 times
Fri 28 March 2025	353.95 (-2.45%)	363.00	350.00 - 367.50	0.6438 times
Fri 21 March 2025	362.85 (5.4%)	347.00	345.95 - 366.25	1.0092 times
Thu 13 March 2025	344.25 (-0.06%)	344.10	337.30 - 359.40	0.8215 times
Fri 07 March 2025	344.45 (7.26%)	321.15	316.15 - 350.55	1.5158 times
Fri 28 February 2025	321.15 (-3.54%)	331.70	319.35 - 334.25	0.9999 times
Fri 21 February 2025	332.95 (0.62%)	332.00	323.15 - 339.50	1.5164 times
Fri 14 February 2025	330.90 (-9.55%)	367.50	325.85 - 367.50	1.3472 times
Fri 07 February 2025	365.85 (6.54%)	365.30	358.05 - 372.75	0.8511 times
Fri 31 January 2025	343.40 (1.09%)	332.55	331.20 - 350.55	0.6503 times
Fri 24 January 2025	339.70 (-6.25%)	362.35	338.35 - 364.70	0.5921 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 310.53 and 344.38

Monthly Target 1	304.27
Monthly Target 2	316.78
Monthly Target 3	338.11666666667
Monthly Target 4	350.63
Monthly Target 5	371.97

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 04 April 2025	329.30 (-6.96%)	356.90	325.60 - 359.45	0.146 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	0.903 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.0669 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.8176 times
Tue 31 December 2024	395.80 (-3.39%)	410.00	383.90 - 419.45	0.517 times
Fri 29 November 2024	409.70 (4.78%)	394.90	369.80 - 411.70	0.8491 times
Thu 31 October 2024	391.00 (-6.07%)	418.10	382.10 - 446.65	1.1563 times
Mon 30 September 2024	416.25 (-12.74%)	481.00	412.90 - 484.00	1.1463 times
Fri 30 August 2024	477.05 (5.68%)	455.60	415.05 - 481.00	1.2988 times
Wed 31 July 2024	451.40 (11.37%)	405.30	403.95 - 460.90	2.099 times
Fri 28 June 2024	405.30 (3.33%)	400.95	358.00 - 436.50	1.2688 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	340.74
12 day DMA	351.7
20 day DMA	350.53
35 day DMA	342.69
50 day DMA	345.23
100 day DMA	367.1
150 day DMA	387.81
200 day DMA	399.48

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	339.17	344.1	348.38
12 day EMA	345.81	348.81	351.22
20 day EMA	346.85	348.7	350.08
35 day EMA	347.95	349.05	349.85
50 day EMA	345.97	346.65	347.1

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	340.74	345.83	350.74
12 day SMA	351.7	353.98	355.43
20 day SMA	350.53	351.29	350.87
35 day SMA	342.69	343.09	343.47
50 day SMA	345.23	345.71	346.25
100 day SMA	367.1	367.71	368.38
150 day SMA	387.81	388.7	389.59
200 day SMA	399.48	399.97	400.42

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	330.25	337.95	326.65 to 337.95	1.03 times
03 Thu	337.05	334.95	334.05 to 341.80	1.02 times
02 Wed	341.15	349.40	339.40 to 349.40	1.01 times
01 Tue	347.30	357.50	346.35 to 361.25	0.97 times
28 Fri	355.75	357.45	353.50 to 359.60	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	332.20	334.00	328.55 to 334.40	2.11 times
03 Thu	339.20	340.10	337.35 to 343.45	1.02 times
02 Wed	343.45	347.90	342.30 to 349.50	0.83 times
01 Tue	349.95	362.00	349.20 to 363.05	0.56 times
28 Fri	358.35	356.60	356.60 to 361.80	0.48 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	334.70	332.75	332.75 to 334.70	1.5 times
03 Thu	341.30	344.85	340.00 to 344.85	1.33 times
02 Wed	345.65	345.65	345.65 to 345.65	0.92 times
01 Tue	351.65	358.75	351.65 to 358.75	0.83 times
28 Fri	360.60	363.00	360.60 to 363.00	0.42 times

Option chain for Crompton Gr CROMPTON 24 Thu April 2025 expiry

CromptonGr CROMPTON Option strike: 420.00

Date	CE	PE	PCR
04 Fri April 2025	0.30	63.45	0.23
03 Thu April 2025	0.30	63.45	0.23
02 Wed April 2025	0.30	63.45	0.23
01 Tue April 2025	0.30	63.45	0.23

CromptonGr CROMPTON Option strike: 410.00

Date	CE	PE	PCR
04 Fri April 2025	0.25	52.40	0.08
03 Thu April 2025	0.25	52.40	0.07
02 Wed April 2025	0.35	52.40	0.06
01 Tue April 2025	0.30	52.40	0.06

CromptonGr CROMPTON Option strike: 400.00

Date	CE	PE	PCR
04 Fri April 2025	0.35	63.00	0.14
03 Thu April 2025	0.40	63.00	0.14
02 Wed April 2025	0.55	59.40	0.13
01 Tue April 2025	0.65	41.45	0.13

CromptonGr CROMPTON Option strike: 395.00

Date	CE	PE	PCR
04 Fri April 2025	0.45	63.30	0.35
03 Thu April 2025	0.45	36.65	0.35
02 Wed April 2025	0.65	36.65	0.2
01 Tue April 2025	0.75	36.65	0.18

CromptonGr CROMPTON Option strike: 390.00

Date	CE	PE	PCR
04 Fri April 2025	0.40	57.10	0.12
03 Thu April 2025	0.60	41.40	0.08
02 Wed April 2025	0.85	41.40	0.1
01 Tue April 2025	0.95	41.40	0.08

CromptonGr CROMPTON Option strike: 385.00

Date	CE	PE	PCR
04 Fri April 2025	0.55	55.00	0.22
03 Thu April 2025	0.75	37.55	0.19
02 Wed April 2025	1.00	37.55	0.21
01 Tue April 2025	1.30	37.55	0.3

CromptonGr CROMPTON Option strike: 380.00

Date	CE	PE	PCR
04 Fri April 2025	0.65	43.65	0.16
03 Thu April 2025	0.85	43.65	0.15
02 Wed April 2025	1.35	40.40	0.1
01 Tue April 2025	1.70	34.00	0.04

CromptonGr CROMPTON Option strike: 375.00

Date	CE	PE	PCR
04 Fri April 2025	0.90	44.35	0.23
03 Thu April 2025	1.05	33.60	0.13
02 Wed April 2025	1.65	33.60	0.16
01 Tue April 2025	2.25	28.80	0.22

CromptonGr CROMPTON Option strike: 370.00

Date	CE	PE	PCR
04 Fri April 2025	1.10	33.45	0.04
03 Thu April 2025	1.45	33.45	0.04
02 Wed April 2025	2.25	30.95	0.06
01 Tue April 2025	3.10	26.00	0.1

CromptonGr CROMPTON Option strike: 365.00

Date	CE	PE	PCR
04 Fri April 2025	1.45	37.60	0.23
03 Thu April 2025	2.00	27.60	0.24
02 Wed April 2025	3.05	26.85	0.34
01 Tue April 2025	4.25	21.65	0.39

CromptonGr CROMPTON Option strike: 360.00

Date	CE	PE	PCR
04 Fri April 2025	1.95	32.50	0.19
03 Thu April 2025	2.70	26.05	0.21
02 Wed April 2025	4.00	22.50	0.23
01 Tue April 2025	5.55	18.00	0.3

CromptonGr CROMPTON Option strike: 355.00

Date	CE	PE	PCR
04 Fri April 2025	2.50	28.25	0.59
03 Thu April 2025	3.65	20.90	1.31
02 Wed April 2025	5.35	18.60	1.65
01 Tue April 2025	7.25	14.90	1.79

CromptonGr CROMPTON Option strike: 350.00

Date	CE	PE	PCR
04 Fri April 2025	3.35	24.10	0.7
03 Thu April 2025	4.90	17.70	1.04
02 Wed April 2025	6.80	15.40	1.06
01 Tue April 2025	9.30	11.90	1.77

CromptonGr CROMPTON Option strike: 345.00

Date	CE	PE	PCR
04 Fri April 2025	4.45	19.15	0.75
03 Thu April 2025	6.55	14.45	1.25
02 Wed April 2025	8.75	12.40	0.76
01 Tue April 2025	11.85	9.35	0.96

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
04 Fri April 2025	6.00	15.75	0.67
03 Thu April 2025	8.65	11.45	1.17
02 Wed April 2025	11.15	9.70	2.07
01 Tue April 2025	15.00	7.40	6.46

CromptonGr CROMPTON Option strike: 335.00

Date	CE	PE	PCR
04 Fri April 2025	7.90	12.55	1.27
03 Thu April 2025	10.95	9.00	2.4
02 Wed April 2025	13.80	7.65	4.5
01 Tue April 2025	25.35	5.60	5.88

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
04 Fri April 2025	10.10	10.00	1.71
03 Thu April 2025	13.95	6.90	8.17
02 Wed April 2025	17.15	5.85	3.8
01 Tue April 2025	30.00	4.25	3.95

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
04 Fri April 2025	12.80	7.65	4.04
03 Thu April 2025	17.15	5.10	15.57
02 Wed April 2025	20.70	4.50	143
01 Tue April 2025	25.40	3.15	40.75

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
04 Fri April 2025	15.85	5.75	5.47
03 Thu April 2025	20.90	3.85	13.6
02 Wed April 2025	24.80	3.30	16.64
01 Tue April 2025	29.60	2.40	27.33

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
04 Fri April 2025	19.45	4.25	3
03 Thu April 2025	24.65	2.85	9.67

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
04 Fri April 2025	23.25	3.05	5.44
03 Thu April 2025	29.30	2.05	9.38
02 Wed April 2025	32.70	1.85	11.14

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
04 Fri April 2025	27.25	2.20	1.31
03 Thu April 2025	33.90	1.55	1.31
02 Wed April 2025	51.80	1.50	7
01 Tue April 2025	51.80	0.90	5.5

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
04 Fri April 2025	31.00	1.60	37.5

Feed