Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 207.56 and 215.19
| Daily Target 1 | 206.28 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 213.91333333333 |
| Daily Target 4 | 216.46 |
| Daily Target 5 | 221.54 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 211.37 (-3.4%) | 219.00 | 211.37 - 219.00 | 2.4163 times | Mon 28 September 2026 | 218.80 (0.09%) | 218.95 | 214.51 - 221.30 | 1.028 times | Fri 25 September 2026 | 218.60 (-0.55%) | 219.80 | 217.50 - 221.75 | 0.5628 times | Thu 24 September 2026 | 219.80 (-1.62%) | 222.78 | 218.65 - 223.30 | 0.6938 times | Wed 23 September 2026 | 223.43 (0.64%) | 223.30 | 222.60 - 226.76 | 0.9105 times | Tue 22 September 2026 | 222.00 (-1.36%) | 224.75 | 221.76 - 225.71 | 1.1521 times | Mon 21 September 2026 | 225.05 (-0.91%) | 226.53 | 225.05 - 226.69 | 0.6106 times | Fri 18 September 2026 | 227.12 (0.9%) | 226.00 | 225.11 - 227.12 | 0.5752 times | Thu 17 September 2026 | 225.10 (0.76%) | 223.10 | 222.74 - 227.05 | 0.5913 times | Wed 16 September 2026 | 223.40 (-1.22%) | 227.01 | 222.30 - 228.62 | 1.4596 times | Tue 15 September 2026 | 226.15 (-2.1%) | 231.00 | 226.11 - 231.60 | 0.611 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 206.41 and 216.34
| Weekly Target 1 | 204.75 |
| Weekly Target 2 | 208.06 |
| Weekly Target 3 | 214.68 |
| Weekly Target 4 | 217.99 |
| Weekly Target 5 | 224.61 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 211.37 (-3.31%) | 218.95 | 211.37 - 221.30 | 0.5135 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5859 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4826 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7652 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0596 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.8236 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.3364 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6415 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.8328 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.959 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.0391 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 199.17 and 223.57
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 203.24 |
| Monthly Target 3 | 219.50333333333 |
| Monthly Target 4 | 227.64 |
| Monthly Target 5 | 243.9 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 211.37 (-10.4%) | 235.77 | 211.37 - 235.77 | 0.7171 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3551 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8831 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8478 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.3673 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.354 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5532 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0637 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0067 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.852 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7398 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 218.4 |
| 12 day DMA | 222.65 |
| 20 day DMA | 225.77 |
| 35 day DMA | 233.71 |
| 50 day DMA | 240.82 |
| 100 day DMA | 257.37 |
| 150 day DMA | 255.75 |
| 200 day DMA | 254.23 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.49 | 220.55 | 221.43 |
| 12 day EMA | 222.02 | 223.95 | 224.89 |
| 20 day EMA | 226.08 | 227.63 | 228.56 |
| 35 day EMA | 233.08 | 234.36 | 235.28 |
| 50 day EMA | 240.13 | 241.3 | 242.22 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.4 | 220.53 | 221.78 |
| 12 day SMA | 222.65 | 224.2 | 225.38 |
| 20 day SMA | 225.77 | 227 | 227.71 |
| 35 day SMA | 233.71 | 234.75 | 235.64 |
| 50 day SMA | 240.82 | 241.83 | 242.59 |
| 100 day SMA | 257.37 | 258.17 | 258.82 |
| 150 day SMA | 255.75 | 256.16 | 256.51 |
| 200 day SMA | 254.23 | 254.44 | 254.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 213.23 | 217.94 | 211.21 to 217.97 | 0.09 times |
| 28 Mon | 218.76 | 216.99 | 214.51 to 221.68 | 0.4 times |
| 25 Fri | 218.50 | 220.72 | 217.83 to 222.40 | 0.95 times |
| 24 Thu | 220.53 | 222.80 | 218.57 to 223.87 | 1.58 times |
| 23 Wed | 224.19 | 222.81 | 222.81 to 227.72 | 1.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 214.48 | 219.54 | 213.94 to 219.55 | 1.71 times |
| 28 Mon | 219.90 | 220.00 | 215.77 to 222.82 | 1.46 times |
| 25 Fri | 219.63 | 221.22 | 219.00 to 223.17 | 1.03 times |
| 24 Thu | 221.69 | 224.71 | 219.83 to 224.86 | 0.55 times |
| 23 Wed | 225.39 | 225.55 | 224.00 to 228.60 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 215.80 | 219.50 | 215.05 to 219.95 | 1.49 times |
| 28 Mon | 221.25 | 220.00 | 217.50 to 223.99 | 1.19 times |
| 25 Fri | 220.70 | 222.87 | 220.10 to 223.85 | 0.89 times |
| 24 Thu | 222.87 | 225.00 | 221.50 to 226.00 | 0.75 times |
| 23 Wed | 226.39 | 226.37 | 226.00 to 229.57 | 0.67 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 97.76 | 0.21 |
| 28 Mon September 2026 | 0.05 | 69.45 | 0.17 |
| 25 Fri September 2026 | 0.05 | 69.45 | 0.17 |
| 24 Thu September 2026 | 0.05 | 69.45 | 0.17 |
| 23 Wed September 2026 | 0.05 | 69.45 | 0.17 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 87.00 | 0.21 |
| 28 Mon September 2026 | 0.01 | 81.60 | 0.29 |
| 25 Fri September 2026 | 0.02 | 82.00 | 0.26 |
| 24 Thu September 2026 | 0.10 | 80.00 | 0.23 |
| 23 Wed September 2026 | 0.04 | 68.00 | 0.23 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.12 | 76.50 | 0.5 |
| 25 Fri September 2026 | 0.12 | 75.60 | 3 |
| 24 Thu September 2026 | 0.12 | 61.65 | 3.5 |
| 23 Wed September 2026 | 0.12 | 61.65 | 3.5 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 76.89 | 0.38 |
| 28 Mon September 2026 | 0.03 | 71.10 | 0.52 |
| 25 Fri September 2026 | 0.04 | 72.05 | 0.65 |
| 24 Thu September 2026 | 0.05 | 69.70 | 0.68 |
| 23 Wed September 2026 | 0.05 | 62.83 | 0.71 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 73.45 | 0.26 |
| 28 Mon September 2026 | 0.01 | 65.00 | 0.26 |
| 25 Fri September 2026 | 0.15 | 67.00 | 0.27 |
| 24 Thu September 2026 | 0.15 | 50.80 | 0.27 |
| 23 Wed September 2026 | 0.15 | 50.80 | 0.27 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 67.00 | 0.18 |
| 28 Mon September 2026 | 0.03 | 60.10 | 0.14 |
| 25 Fri September 2026 | 0.04 | 60.30 | 0.18 |
| 24 Thu September 2026 | 0.06 | 58.20 | 0.18 |
| 23 Wed September 2026 | 0.07 | 52.59 | 0.16 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 61.00 | 0.35 |
| 28 Mon September 2026 | 0.02 | 37.65 | 0.31 |
| 25 Fri September 2026 | 0.04 | 37.65 | 0.28 |
| 24 Thu September 2026 | 0.04 | 37.65 | 0.28 |
| 23 Wed September 2026 | 0.06 | 37.65 | 0.27 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 57.00 | 0.13 |
| 28 Mon September 2026 | 0.02 | 51.50 | 0.14 |
| 25 Fri September 2026 | 0.04 | 51.60 | 0.2 |
| 24 Thu September 2026 | 0.06 | 45.00 | 0.19 |
| 23 Wed September 2026 | 0.07 | 45.00 | 0.18 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 52.00 | 0.25 |
| 28 Mon September 2026 | 0.04 | 47.03 | 0.26 |
| 25 Fri September 2026 | 0.02 | 46.50 | 0.25 |
| 24 Thu September 2026 | 0.08 | 44.50 | 0.26 |
| 23 Wed September 2026 | 0.05 | 40.74 | 0.24 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.02 | 46.00 | 0.37 |
| 28 Mon September 2026 | 0.02 | 41.09 | 0.29 |
| 25 Fri September 2026 | 0.04 | 41.50 | 0.26 |
| 24 Thu September 2026 | 0.05 | 39.85 | 0.25 |
| 23 Wed September 2026 | 0.08 | 36.00 | 0.25 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 41.50 | 0.5 |
| 28 Mon September 2026 | 0.02 | 36.93 | 0.49 |
| 25 Fri September 2026 | 0.01 | 37.49 | 0.38 |
| 24 Thu September 2026 | 0.03 | 33.60 | 0.34 |
| 23 Wed September 2026 | 0.08 | 31.00 | 0.34 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 36.79 | 0.57 |
| 28 Mon September 2026 | 0.03 | 31.23 | 0.52 |
| 25 Fri September 2026 | 0.03 | 31.36 | 0.59 |
| 24 Thu September 2026 | 0.04 | 29.55 | 0.56 |
| 23 Wed September 2026 | 0.08 | 26.15 | 0.53 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 33.02 | 0.73 |
| 28 Mon September 2026 | 0.05 | 26.87 | 0.62 |
| 25 Fri September 2026 | 0.01 | 25.20 | 0.83 |
| 24 Thu September 2026 | 0.06 | 24.43 | 0.8 |
| 23 Wed September 2026 | 0.09 | 20.84 | 0.85 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 27.05 | 0.67 |
| 28 Mon September 2026 | 0.03 | 21.14 | 0.52 |
| 25 Fri September 2026 | 0.02 | 21.99 | 0.55 |
| 24 Thu September 2026 | 0.06 | 19.96 | 0.62 |
| 23 Wed September 2026 | 0.15 | 15.77 | 0.61 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 21.54 | 0.18 |
| 28 Mon September 2026 | 0.02 | 15.62 | 0.19 |
| 25 Fri September 2026 | 0.07 | 15.75 | 0.21 |
| 24 Thu September 2026 | 0.12 | 14.80 | 0.2 |
| 23 Wed September 2026 | 0.26 | 11.00 | 0.21 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 16.93 | 0.6 |
| 28 Mon September 2026 | 0.15 | 11.28 | 0.5 |
| 25 Fri September 2026 | 0.19 | 11.63 | 0.54 |
| 24 Thu September 2026 | 0.34 | 9.68 | 0.77 |
| 23 Wed September 2026 | 0.78 | 6.56 | 0.75 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.02 | 12.20 | 0.61 |
| 28 Mon September 2026 | 0.39 | 6.41 | 0.46 |
| 25 Fri September 2026 | 0.42 | 7.19 | 0.54 |
| 24 Thu September 2026 | 1.00 | 5.51 | 0.7 |
| 23 Wed September 2026 | 2.21 | 3.02 | 1.05 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.09 | 6.91 | 0.67 |
| 28 Mon September 2026 | 1.31 | 2.49 | 1.01 |
| 25 Fri September 2026 | 1.50 | 2.86 | 0.87 |
| 24 Thu September 2026 | 2.91 | 2.36 | 1.45 |
| 23 Wed September 2026 | 5.29 | 1.03 | 3.25 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.37 | 2.86 | 5 |
| 28 Mon September 2026 | 7.68 | 0.52 | 23.75 |
| 25 Fri September 2026 | 7.68 | 0.74 | 33.5 |
| 24 Thu September 2026 | 8.80 | 0.78 | 38.71 |
| 23 Wed September 2026 | 8.80 | 0.30 | 40.86 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.00 | 0.03 | 23.31 |
| 28 Mon September 2026 | 6.00 | 0.05 | 24.88 |
| 25 Fri September 2026 | 8.00 | 0.17 | 15.41 |
| 24 Thu September 2026 | 10.88 | 0.22 | 13.57 |
| 23 Wed September 2026 | 12.60 | 0.13 | 15.38 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.00 | 0.01 | 12.25 |
| 28 Mon September 2026 | 20.00 | 0.01 | 15.38 |
| 25 Fri September 2026 | 23.15 | 0.02 | 10.82 |
| 24 Thu September 2026 | 23.15 | 0.07 | 11.73 |
| 23 Wed September 2026 | 23.15 | 0.06 | 11.91 |
CromptonGr CROMPTON Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.25 | 0.07 | 0.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.