Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 259.15 and 267.05
| Daily Target 1 | 257.83 |
| Daily Target 2 | 260.47 |
| Daily Target 3 | 265.73333333333 |
| Daily Target 4 | 268.37 |
| Daily Target 5 | 273.63 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.10 (-1.2%) | 266.50 | 263.10 - 271.00 | 0.6021 times | Mon 03 August 2026 | 266.30 (2.34%) | 261.50 | 260.80 - 268.80 | 0.6046 times | Fri 31 July 2026 | 260.20 (-0.04%) | 260.45 | 258.15 - 263.90 | 0.943 times | Thu 30 July 2026 | 260.30 (-1.49%) | 264.20 | 258.40 - 266.20 | 0.6931 times | Wed 29 July 2026 | 264.25 (6.81%) | 247.70 | 247.70 - 266.50 | 1.9972 times | Tue 28 July 2026 | 247.40 (-0.68%) | 249.10 | 244.80 - 250.00 | 0.6763 times | Mon 27 July 2026 | 249.10 (-0.42%) | 252.10 | 248.05 - 252.15 | 0.7616 times | Fri 24 July 2026 | 250.15 (-0.91%) | 249.55 | 240.20 - 251.45 | 1.4494 times | Thu 23 July 2026 | 252.45 (-1.27%) | 254.00 | 250.80 - 255.05 | 1.0512 times | Wed 22 July 2026 | 255.70 (-1.04%) | 258.00 | 251.90 - 259.10 | 1.2214 times | Tue 21 July 2026 | 258.40 (-1.41%) | 262.00 | 257.90 - 262.55 | 0.4819 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 261.95 and 272.15
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 258.93 |
| Weekly Target 3 | 264.96666666667 |
| Weekly Target 4 | 269.13 |
| Weekly Target 5 | 275.17 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.10 (1.11%) | 261.50 | 260.80 - 271.00 | 0.2933 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.2326 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.3356 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 1.1615 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.66 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.1715 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.9506 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 1.012 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 1.0059 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.177 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.5177 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 261.95 and 272.15
| Monthly Target 1 | 254.77 |
| Monthly Target 2 | 258.93 |
| Monthly Target 3 | 264.96666666667 |
| Monthly Target 4 | 269.13 |
| Monthly Target 5 | 275.17 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 263.10 (1.11%) | 261.50 | 260.80 - 271.00 | 0.06 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 1.0128 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9722 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.568 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5527 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6344 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2199 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1545 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9771 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8484 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.042 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 262.83 |
| 12 day DMA | 257.45 |
| 20 day DMA | 258.41 |
| 35 day DMA | 264.68 |
| 50 day DMA | 266.37 |
| 100 day DMA | 263.1 |
| 150 day DMA | 258.93 |
| 200 day DMA | 262.12 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.57 | 260.8 | 258.05 |
| 12 day EMA | 259.68 | 259.06 | 257.75 |
| 20 day EMA | 260.66 | 260.4 | 259.78 |
| 35 day EMA | 263.63 | 263.66 | 263.5 |
| 50 day EMA | 268.18 | 268.39 | 268.48 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.83 | 259.69 | 256.25 |
| 12 day SMA | 257.45 | 256.9 | 256.4 |
| 20 day SMA | 258.41 | 258.68 | 258.98 |
| 35 day SMA | 264.68 | 264.77 | 264.48 |
| 50 day SMA | 266.37 | 267 | 267.51 |
| 100 day SMA | 263.1 | 262.95 | 262.78 |
| 150 day SMA | 258.93 | 258.91 | 258.86 |
| 200 day SMA | 262.12 | 262.25 | 262.34 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 266.30 | 268.05 | 265.40 to 271.80 | 1.02 times |
| 03 Mon | 267.65 | 264.45 | 262.70 to 269.85 | 1.01 times |
| 31 Fri | 261.60 | 262.80 | 259.55 to 265.60 | 1 times |
| 30 Thu | 261.55 | 266.80 | 259.60 to 266.80 | 0.99 times |
| 29 Wed | 266.10 | 250.95 | 249.00 to 267.75 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 268.00 | 268.90 | 267.95 to 273.00 | 1.24 times |
| 03 Mon | 268.45 | 265.65 | 264.90 to 271.40 | 0.97 times |
| 31 Fri | 263.25 | 264.50 | 261.80 to 267.05 | 0.98 times |
| 30 Thu | 263.20 | 266.70 | 261.50 to 266.75 | 0.96 times |
| 29 Wed | 267.70 | 251.00 | 251.00 to 268.95 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 270.00 | 272.35 | 270.00 to 274.15 | 1.59 times |
| 03 Mon | 270.60 | 266.90 | 265.65 to 272.05 | 1.13 times |
| 31 Fri | 263.40 | 263.50 | 263.40 to 263.50 | 1.11 times |
| 30 Thu | 265.05 | 267.00 | 263.70 to 267.00 | 0.7 times |
| 29 Wed | 269.25 | 253.15 | 253.00 to 270.00 | 0.48 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.10 | 42.15 | 0.77 |
| 03 Mon August 2026 | 1.25 | 43.35 | 0.49 |
| 31 Fri July 2026 | 0.85 | 49.20 | 0.6 |
| 30 Thu July 2026 | 0.90 | 49.20 | 0.78 |
| 29 Wed July 2026 | 1.15 | 44.30 | 0.3 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.75 | 33.15 | 0.09 |
| 03 Mon August 2026 | 2.00 | 33.60 | 0.09 |
| 31 Fri July 2026 | 1.45 | 39.35 | 0.11 |
| 30 Thu July 2026 | 1.45 | 39.55 | 0.11 |
| 29 Wed July 2026 | 1.90 | 35.30 | 0.08 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.20 | 29.25 | 0.2 |
| 03 Mon August 2026 | 2.55 | 29.25 | 0.2 |
| 31 Fri July 2026 | 1.85 | 45.85 | 0.28 |
| 30 Thu July 2026 | 1.85 | 45.85 | 0.28 |
| 29 Wed July 2026 | 2.45 | 45.85 | 0.22 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.00 | 24.25 | 0.02 |
| 03 Mon August 2026 | 3.30 | 42.05 | 0.03 |
| 31 Fri July 2026 | 2.45 | 42.05 | 0.03 |
| 30 Thu July 2026 | 2.40 | 42.05 | 0.03 |
| 29 Wed July 2026 | 3.20 | 42.05 | 0.03 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.90 | 23.00 | 0.11 |
| 03 Mon August 2026 | 4.25 | 23.00 | 0.18 |
| 31 Fri July 2026 | 3.15 | 23.00 | 0.22 |
| 30 Thu July 2026 | 3.15 | 23.00 | 0.25 |
| 29 Wed July 2026 | 4.20 | 23.00 | 0.24 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.20 | 18.05 | 0.21 |
| 03 Mon August 2026 | 5.60 | 18.05 | 0.21 |
| 31 Fri July 2026 | 4.15 | 22.40 | 0.22 |
| 30 Thu July 2026 | 4.10 | 22.45 | 0.16 |
| 29 Wed July 2026 | 5.45 | 19.50 | 0.07 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.80 | 15.10 | 0.15 |
| 03 Mon August 2026 | 7.30 | 15.95 | 0.18 |
| 31 Fri July 2026 | 5.40 | 15.95 | 0.13 |
| 30 Thu July 2026 | 5.40 | 15.95 | 0.25 |
| 29 Wed July 2026 | 6.95 | 15.95 | 0.34 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.80 | 12.25 | 0.48 |
| 03 Mon August 2026 | 9.25 | 11.40 | 0.45 |
| 31 Fri July 2026 | 6.85 | 15.15 | 0.36 |
| 30 Thu July 2026 | 7.00 | 15.25 | 0.48 |
| 29 Wed July 2026 | 8.90 | 12.85 | 0.44 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.90 | 9.70 | 0.8 |
| 03 Mon August 2026 | 11.65 | 8.90 | 0.71 |
| 31 Fri July 2026 | 8.90 | 12.10 | 0.69 |
| 30 Thu July 2026 | 9.00 | 12.25 | 0.47 |
| 29 Wed July 2026 | 11.30 | 10.05 | 0.72 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.65 | 7.30 | 0.63 |
| 03 Mon August 2026 | 14.45 | 6.75 | 0.64 |
| 31 Fri July 2026 | 11.25 | 9.40 | 0.43 |
| 30 Thu July 2026 | 11.40 | 9.65 | 0.35 |
| 29 Wed July 2026 | 14.10 | 7.85 | 0.45 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.50 | 5.55 | 1.89 |
| 03 Mon August 2026 | 17.90 | 5.05 | 2.21 |
| 31 Fri July 2026 | 13.90 | 7.05 | 1.83 |
| 30 Thu July 2026 | 14.05 | 7.45 | 1.8 |
| 29 Wed July 2026 | 17.30 | 5.95 | 1.51 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.10 | 4.10 | 2.23 |
| 03 Mon August 2026 | 21.50 | 3.60 | 2.64 |
| 31 Fri July 2026 | 17.00 | 5.30 | 2.27 |
| 30 Thu July 2026 | 17.50 | 5.65 | 1.36 |
| 29 Wed July 2026 | 20.70 | 4.45 | 1.58 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.25 | 2.95 | 3.52 |
| 03 Mon August 2026 | 25.25 | 2.60 | 1.66 |
| 31 Fri July 2026 | 20.70 | 3.75 | 2.07 |
| 30 Thu July 2026 | 20.55 | 4.20 | 2.46 |
| 29 Wed July 2026 | 25.00 | 3.30 | 2.25 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.65 | 2.05 | 9.06 |
| 03 Mon August 2026 | 29.15 | 1.80 | 9.24 |
| 31 Fri July 2026 | 28.55 | 2.70 | 7.62 |
| 30 Thu July 2026 | 28.55 | 3.00 | 7.97 |
| 29 Wed July 2026 | 28.55 | 2.40 | 8.71 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.25 | 1.40 | 41.5 |
| 03 Mon August 2026 | 18.25 | 1.25 | 28.5 |
| 31 Fri July 2026 | 18.25 | 1.85 | 30 |
| 30 Thu July 2026 | 18.25 | 2.05 | 32 |
| 29 Wed July 2026 | 18.25 | 1.75 | 31 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 37.20 | 1.00 | 7.66 |
| 03 Mon August 2026 | 37.20 | 0.90 | 4.86 |
| 31 Fri July 2026 | 32.60 | 1.20 | 4.69 |
| 30 Thu July 2026 | 32.70 | 1.45 | 3.86 |
| 29 Wed July 2026 | 37.75 | 1.25 | 3.35 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 49.55 | 0.50 | 42 |
| 03 Mon August 2026 | 47.90 | 0.50 | 42 |
| 31 Fri July 2026 | 41.45 | 0.50 | 43.25 |
| 30 Thu July 2026 | 38.60 | 0.70 | 168 |
| 29 Wed July 2026 | 38.60 | 0.65 | 116 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.