CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 258.85 and 266.95

Daily Target 1	256.9
Daily Target 2	260.8
Daily Target 3	265
Daily Target 4	268.9
Daily Target 5	273.1

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 16 June 2026	264.70 (-0.51%)	267.00	261.10 - 269.20	0.4473 times
Mon 15 June 2026	266.05 (3.84%)	260.45	258.75 - 269.00	1.0829 times
Fri 12 June 2026	256.20 (1.26%)	256.65	252.20 - 259.00	1.7686 times
Thu 11 June 2026	253.00 (-0.65%)	254.65	251.75 - 257.15	0.6761 times
Wed 10 June 2026	254.65 (-2.23%)	261.00	254.00 - 262.30	1.0089 times
Tue 09 June 2026	260.45 (1.38%)	257.30	257.30 - 264.25	0.6691 times
Mon 08 June 2026	256.90 (-3.64%)	264.15	255.25 - 264.75	0.5821 times
Fri 05 June 2026	266.60 (-1%)	270.05	264.40 - 272.30	1.7407 times
Thu 04 June 2026	269.30 (-1.23%)	273.60	267.85 - 275.65	1.5833 times
Wed 03 June 2026	272.65 (-0.29%)	273.50	269.05 - 273.75	0.4409 times
Tue 02 June 2026	273.45 (0.02%)	271.30	269.05 - 275.20	0.7546 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 261.73 and 272.18

Weekly Target 1	253.77
Weekly Target 2	259.23
Weekly Target 3	264.21666666667
Weekly Target 4	269.68
Weekly Target 5	274.67

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 16 June 2026	264.70 (3.32%)	260.45	258.75 - 269.20	0.2028 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.6237 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	0.7297 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.321 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	0.6254 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	2.2095 times
Fri 08 May 2026	293.30 (7.69%)	273.00	270.30 - 299.15	1.5983 times
Thu 30 April 2026	272.36 (8.84%)	253.00	252.10 - 280.89	1.8886 times
Fri 24 April 2026	250.23 (-4.29%)	262.36	248.31 - 266.94	0.8854 times
Fri 17 April 2026	261.45 (8.16%)	236.30	234.22 - 263.50	0.9157 times
Fri 10 April 2026	241.72 (4.23%)	231.98	226.66 - 248.80	0.7734 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 242.18 and 274.28

Monthly Target 1	234.67
Monthly Target 2	249.68
Monthly Target 3	266.76666666667
Monthly Target 4	281.78
Monthly Target 5	298.87

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 16 June 2026	264.70 (-5.85%)	281.80	251.75 - 283.85	0.4955 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.5136 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4988 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.6124 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1775 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.1144 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9431 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.819 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.0058 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.82 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.6496 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	258.92
12 day DMA	263.95
20 day DMA	274.51
35 day DMA	277.99
50 day DMA	269
100 day DMA	257.63
150 day DMA	258.84
200 day DMA	269.91

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.93	260.55	257.8
12 day EMA	265.5	265.65	265.58
20 day EMA	269.02	269.47	269.83
35 day EMA	267.33	267.49	267.57
50 day EMA	265.17	265.19	265.15

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.92	258.07	256.24
12 day SMA	263.95	265.32	267.17
20 day SMA	274.51	275.94	277.73
35 day SMA	277.99	277.57	277.21
50 day SMA	269	268.35	267.5
100 day SMA	257.63	257.5	257.38
150 day SMA	258.84	258.97	259.09
200 day SMA	269.91	270.2	270.51

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	265.10	264.95	261.45 to 269.65	0.99 times
15 Mon	266.55	260.10	259.15 to 269.40	1 times
12 Fri	257.55	256.70	253.50 to 260.35	1.02 times
11 Thu	254.40	254.95	252.85 to 258.35	1 times
10 Wed	256.05	262.35	255.25 to 263.45	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	263.70	266.50	260.05 to 268.00	1.14 times
15 Mon	265.00	258.30	258.25 to 267.50	1.01 times
12 Fri	256.10	255.05	252.00 to 258.50	1.01 times
11 Thu	252.95	252.90	251.25 to 256.20	0.95 times
10 Wed	254.35	260.30	253.35 to 261.70	0.89 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	265.15	268.00	261.80 to 268.00	1.34 times
15 Mon	266.95	262.00	261.70 to 268.95	1 times
12 Fri	257.55	257.80	253.90 to 259.00	0.98 times
11 Thu	255.00	253.70	253.00 to 256.60	0.87 times
10 Wed	256.35	262.80	256.00 to 262.80	0.81 times

Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	46.50	0.17
15 Mon June 2026	0.10	46.50	0.17
12 Fri June 2026	0.10	46.50	0.17
11 Thu June 2026	0.20	46.50	0.16
10 Wed June 2026	0.20	46.50	0.16

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	44.75	0.03
15 Mon June 2026	0.15	44.75	0.03
12 Fri June 2026	0.10	44.75	0.03
11 Thu June 2026	0.15	44.75	0.03
10 Wed June 2026	0.15	44.75	0.02

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	58.55	0.06
15 Mon June 2026	0.10	58.55	0.06

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	55.10	0.03
15 Mon June 2026	0.20	55.10	0.03
12 Fri June 2026	0.15	48.95	0.03
11 Thu June 2026	0.15	48.95	0.03
10 Wed June 2026	0.20	48.95	0.03

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	40.60	0.02
15 Mon June 2026	0.30	40.60	0.01
12 Fri June 2026	0.25	40.60	0.02
11 Thu June 2026	0.25	40.60	0.01
10 Wed June 2026	0.30	40.60	0.02

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	33.05	0.11
15 Mon June 2026	0.60	33.05	0.12
12 Fri June 2026	0.40	42.00	0.16
11 Thu June 2026	0.40	40.40	0.17
10 Wed June 2026	0.45	39.00	0.17

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
16 Tue June 2026	0.40	43.25	0.74
15 Mon June 2026	1.60	43.25	0.88
12 Fri June 2026	1.60	43.25	0.88
11 Thu June 2026	1.60	43.25	0.88
10 Wed June 2026	1.60	40.85	0.88

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
16 Tue June 2026	0.55	37.00	0.37
15 Mon June 2026	0.50	37.00	0.39
12 Fri June 2026	0.50	37.00	0.39
11 Thu June 2026	0.45	36.40	0.38
10 Wed June 2026	0.65	36.40	0.37

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
16 Tue June 2026	0.70	25.60	0.25
15 Mon June 2026	1.10	25.60	0.25
12 Fri June 2026	0.60	32.50	0.28
11 Thu June 2026	0.65	32.40	0.27
10 Wed June 2026	0.85	32.40	0.33

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
16 Tue June 2026	1.05	20.75	0.13
15 Mon June 2026	1.65	19.85	0.14
12 Fri June 2026	0.80	28.05	0.21
11 Thu June 2026	0.95	29.80	0.22
10 Wed June 2026	1.10	29.95	0.27

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
16 Tue June 2026	1.65	16.60	0.21
15 Mon June 2026	2.45	15.10	0.22
12 Fri June 2026	1.20	23.15	0.32
11 Thu June 2026	1.30	24.95	0.31
10 Wed June 2026	1.60	24.50	0.3

CromptonGr CROMPTON Option strike: 277.50

Date	CE	PE	PCR
16 Tue June 2026	2.05	21.05	0.27
15 Mon June 2026	2.95	21.05	0.37
12 Fri June 2026	1.45	21.05	0.36
11 Thu June 2026	1.55	16.90	0.43
10 Wed June 2026	1.90	16.90	0.4

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
16 Tue June 2026	2.65	12.45	0.2
15 Mon June 2026	3.75	11.60	0.51
12 Fri June 2026	1.80	19.70	0.34
11 Thu June 2026	1.70	21.20	0.34
10 Wed June 2026	2.30	20.95	0.62

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
16 Tue June 2026	3.30	12.70	1.19
15 Mon June 2026	4.50	10.30	1.25
12 Fri June 2026	2.15	16.40	0.6
11 Thu June 2026	1.95	14.20	0.58
10 Wed June 2026	2.75	14.20	0.49

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
16 Tue June 2026	4.20	8.90	0.55
15 Mon June 2026	5.45	8.75	0.54
12 Fri June 2026	2.65	15.00	0.32
11 Thu June 2026	2.65	16.60	0.49
10 Wed June 2026	3.20	16.95	0.56

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
16 Tue June 2026	5.10	7.50	0.91
15 Mon June 2026	6.55	7.40	0.7
12 Fri June 2026	3.30	12.75	0.14
11 Thu June 2026	3.20	15.10	0.14
10 Wed June 2026	3.80	15.10	0.15

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
16 Tue June 2026	6.30	6.20	0.46
15 Mon June 2026	7.80	6.00	0.43
12 Fri June 2026	4.00	11.35	0.37
11 Thu June 2026	3.80	13.05	0.53
10 Wed June 2026	4.50	13.25	0.67

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
16 Tue June 2026	7.60	5.00	1.05
15 Mon June 2026	9.10	5.00	1.11
12 Fri June 2026	4.85	11.55	0.23
11 Thu June 2026	4.75	11.55	0.28
10 Wed June 2026	5.25	11.70	0.38

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
16 Tue June 2026	9.10	4.05	0.8
15 Mon June 2026	10.80	4.05	0.7
12 Fri June 2026	5.85	8.05	0.37
11 Thu June 2026	5.35	10.15	0.45
10 Wed June 2026	6.30	10.15	0.85

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
16 Tue June 2026	12.55	3.50	1.21
15 Mon June 2026	12.55	2.85	1.42
12 Fri June 2026	7.05	6.75	0.81
11 Thu June 2026	6.90	8.75	0.71
10 Wed June 2026	7.30	8.75	0.88

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
16 Tue June 2026	12.45	2.55	2.14
15 Mon June 2026	14.25	2.60	6.11
12 Fri June 2026	8.35	5.70	0.55
11 Thu June 2026	7.50	7.25	0.66
10 Wed June 2026	8.55	7.45	0.83

CromptonGr CROMPTON Option strike: 252.50

Date	CE	PE	PCR
16 Tue June 2026	14.00	2.75	15.33
15 Mon June 2026	16.20	2.00	14.8
12 Fri June 2026	9.95	4.60	1.6
11 Thu June 2026	9.05	6.15	1.29

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
16 Tue June 2026	16.55	1.50	9.79
15 Mon June 2026	18.50	1.60	7.57
12 Fri June 2026	11.45	3.65	5.75
11 Thu June 2026	10.25	5.30	7.09
10 Wed June 2026	11.30	5.25	10.41

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
16 Tue June 2026	19.80	0.85	42
15 Mon June 2026	12.60	0.95	69
12 Fri June 2026	12.60	2.45	63
11 Thu June 2026	12.60	3.40	46

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
16 Tue June 2026	25.95	0.60	3.7
15 Mon June 2026	25.95	0.60	3.7
12 Fri June 2026	19.10	1.55	4.26
11 Thu June 2026	29.60	2.30	7
10 Wed June 2026	29.60	2.45	6.21

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
16 Tue June 2026	32.55	0.35	6.57
15 Mon June 2026	26.30	0.35	15.33
12 Fri June 2026	26.30	0.55	18
11 Thu June 2026	26.30	1.00	13

Feed