CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 266.58 and 286.88

Daily Target 1261.72
Daily Target 2271.43
Daily Target 3282.01666666667
Daily Target 4291.73
Daily Target 5302.32

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 29 May 2026 281.15 (-2.46%) 288.00 272.30 - 292.60 0.7136 times
Wed 27 May 2026 288.25 (-0.28%) 288.10 287.75 - 290.95 0.2115 times
Tue 26 May 2026 289.05 (-1.52%) 293.50 288.00 - 293.60 0.4029 times
Mon 25 May 2026 293.50 (-0.42%) 296.80 292.55 - 298.25 0.4314 times
Fri 22 May 2026 294.75 (0.99%) 292.30 291.00 - 299.90 0.5915 times
Thu 21 May 2026 291.85 (0.43%) 291.90 289.60 - 293.95 0.3613 times
Wed 20 May 2026 290.60 (-1.02%) 289.15 287.15 - 292.90 0.5006 times
Tue 19 May 2026 293.60 (0.1%) 295.00 290.50 - 297.70 0.7796 times
Mon 18 May 2026 293.30 (-2.86%) 298.80 288.15 - 298.80 1.1952 times
Fri 15 May 2026 301.95 (4.5%) 289.00 284.00 - 310.50 4.8125 times
Thu 14 May 2026 288.95 (1.46%) 286.40 280.35 - 293.50 3.3039 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 263.75 and 289.7

Weekly Target 1257.95
Weekly Target 2269.55
Weekly Target 3283.9
Weekly Target 4295.5
Weekly Target 5309.85

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 29 May 2026 281.15 (-4.61%) 296.80 272.30 - 298.25 0.3174 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 0.6184 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 2.1848 times
Fri 08 May 2026 293.30 (7.69%) 273.00 270.30 - 299.15 1.5803 times
Thu 30 April 2026 272.36 (8.84%) 253.00 252.10 - 280.89 1.8674 times
Fri 24 April 2026 250.23 (-4.29%) 262.36 248.31 - 266.94 0.8754 times
Fri 17 April 2026 261.45 (8.16%) 236.30 234.22 - 263.50 0.9054 times
Fri 10 April 2026 241.72 (4.23%) 231.98 226.66 - 248.80 0.7647 times
Thu 02 April 2026 231.91 (-0.17%) 230.00 222.15 - 233.31 0.4546 times
Fri 27 March 2026 232.30 (-4.46%) 241.80 230.35 - 245.80 0.4316 times
Fri 20 March 2026 243.15 (-1.26%) 246.00 240.15 - 254.00 0.3673 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 275.73 and 315.93

Monthly Target 1247.12
Monthly Target 2264.13
Monthly Target 3287.31666666667
Monthly Target 4304.33
Monthly Target 5327.52

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4906 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4761 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.6031 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1596 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0975 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9288 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.8065 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9905 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.8075 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.6398 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.6353 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 289.34
12 day DMA 290.98
20 day DMA 287.9
35 day DMA 273.74
50 day DMA 263.24
100 day DMA 256.52
150 day DMA 260.78
200 day DMA 273.37

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA287.43290.57291.73
12 day EMA288.11289.37289.57
20 day EMA284.44284.79284.43
35 day EMA275.37275.03274.25
50 day EMA264.36263.68262.68

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA289.34291.48291.95
12 day SMA290.98291.05291.22
20 day SMA287.9287.64286.71
35 day SMA273.74272.41270.89
50 day SMA263.24262.56261.75
100 day SMA256.52256.23255.9
150 day SMA260.78260.83260.83
200 day SMA273.37273.6273.77

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 285.35 289.10 283.20 to 294.90 1.07 times
27 Wed 290.75 291.40 289.55 to 292.75 1.08 times
26 Tue 290.55 294.00 289.70 to 295.00 1.08 times
25 Mon 295.60 300.50 295.10 to 300.55 1 times
22 Fri 297.20 295.40 293.35 to 302.50 0.77 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 284.10 289.80 283.05 to 294.05 1.28 times
27 Wed 289.60 290.85 289.00 to 291.50 1.12 times
26 Tue 290.05 294.90 289.00 to 294.90 1.03 times
25 Mon 294.80 297.25 293.95 to 299.05 0.87 times
22 Fri 296.15 292.50 292.50 to 300.70 0.7 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 289.00 290.70 288.95 to 293.50 1.16 times
27 Wed 291.00 290.15 290.00 to 291.65 0.84 times

Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
29 Fri May 2026 0.7046.50 0.14
27 Wed May 2026 0.7047.50 0.11
26 Tue May 2026 1.0049.10 0.08
25 Mon May 2026 1.4043.00 0.05

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
29 Fri May 2026 0.9044.75 0.02
27 Wed May 2026 1.2538.95 0.02
26 Tue May 2026 1.6538.95 0.02
25 Mon May 2026 2.3535.50 0.02

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
29 Fri May 2026 1.6026.85 0.01
27 Wed May 2026 2.3026.85 0.01
26 Tue May 2026 2.7026.85 0.01
25 Mon May 2026 3.9026.85 0.01

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
29 Fri May 2026 2.8519.70 0.01
27 Wed May 2026 4.0019.70 0.02
26 Tue May 2026 4.5019.70 0.03
25 Mon May 2026 6.5019.70 0.06

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
29 Fri May 2026 5.0019.10 0.35
27 Wed May 2026 6.9015.40 0.33
26 Tue May 2026 7.3516.15 0.35
25 Mon May 2026 10.1014.15 0.45

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
29 Fri May 2026 7.8514.30 1.24
27 Wed May 2026 7.8514.30 1.24
26 Tue May 2026 8.3514.55 1.46
25 Mon May 2026 12.0512.90 2.13

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
29 Fri May 2026 7.3513.95 0.44
27 Wed May 2026 9.9011.40 0.31
26 Tue May 2026 10.5011.95 0.03

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
29 Fri May 2026 8.4012.60 0.83
27 Wed May 2026 11.2010.10 1.18
26 Tue May 2026 11.7010.45 0.99
25 Mon May 2026 15.209.25 1.45

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
29 Fri May 2026 10.659.85 1.44
27 Wed May 2026 13.707.95 1.66
26 Tue May 2026 14.208.05 1.25
25 Mon May 2026 16.7511.00 1

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
29 Fri May 2026 13.307.70 2.38
27 Wed May 2026 16.906.10 2.37
26 Tue May 2026 17.306.25 2.45
25 Mon May 2026 21.505.70 2.95

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
29 Fri May 2026 23.105.90 2.5
27 Wed May 2026 23.104.50 2.03
26 Tue May 2026 23.104.70 1.69
25 Mon May 2026 28.004.25 1.48

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
29 Fri May 2026 25.654.25 17.5
27 Wed May 2026 25.653.25 13.38
26 Tue May 2026 26.003.50 12.75
25 Mon May 2026 29.503.30 12.86

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
29 Fri May 2026 30.952.85 8

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
29 Fri May 2026 32.752.35 10
27 Wed May 2026 32.752.35 10
26 Tue May 2026 32.752.35 10

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
29 Fri May 2026 30.402.15 14.27
27 Wed May 2026 32.501.50 15.36
26 Tue May 2026 32.701.90 15
25 Mon May 2026 38.801.80 80

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
29 Fri May 2026 35.451.70 60
27 Wed May 2026 35.451.70 60
26 Tue May 2026 35.451.70 60

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
29 Fri May 2026 46.851.00 31
27 Wed May 2026 46.850.85 31.33
26 Tue May 2026 46.850.95 31.33
25 Mon May 2026 46.851.05 30.67
Back to top | Use Dark Theme