Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 238.28 and 259.98
| Daily Target 1 | 234.38 |
| Daily Target 2 | 242.17 |
| Daily Target 3 | 256.08333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 277.78 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 249.95 (-7.43%) | 270.00 | 248.30 - 270.00 | 4.9441 times | Thu 06 August 2026 | 270.00 (1.47%) | 267.40 | 265.70 - 270.55 | 0.4687 times | Wed 05 August 2026 | 266.10 (1.14%) | 264.45 | 264.45 - 270.20 | 0.3348 times | Tue 04 August 2026 | 263.10 (-1.2%) | 266.50 | 263.10 - 271.00 | 0.4078 times | Mon 03 August 2026 | 266.30 (2.34%) | 261.50 | 260.80 - 268.80 | 0.4095 times | Fri 31 July 2026 | 260.20 (-0.04%) | 260.45 | 258.15 - 263.90 | 0.6388 times | Thu 30 July 2026 | 260.30 (-1.49%) | 264.20 | 258.40 - 266.20 | 0.4694 times | Wed 29 July 2026 | 264.25 (6.81%) | 247.70 | 247.70 - 266.50 | 1.3528 times | Tue 28 July 2026 | 247.40 (-0.68%) | 249.10 | 244.80 - 250.00 | 0.4581 times | Mon 27 July 2026 | 249.10 (-0.42%) | 252.10 | 248.05 - 252.15 | 0.5159 times | Fri 24 July 2026 | 250.15 (-0.91%) | 249.55 | 240.20 - 251.45 | 0.9817 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 237.78 and 260.48
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 256.41666666667 |
| Weekly Target 4 | 264.53 |
| Weekly Target 5 | 279.12 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.953 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.0219 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.1073 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.9629 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5472 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.9712 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.7881 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.8389 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.8339 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.9757 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.4292 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 237.78 and 260.48
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 241.83 |
| Monthly Target 3 | 256.41666666667 |
| Monthly Target 4 | 264.53 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 0.4623 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9718 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9329 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5046 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4899 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6088 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1705 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1078 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9375 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8141 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9998 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 263.09 |
| 12 day DMA | 258.28 |
| 20 day DMA | 258.73 |
| 35 day DMA | 263.78 |
| 50 day DMA | 264.67 |
| 100 day DMA | 263.62 |
| 150 day DMA | 259.04 |
| 200 day DMA | 261.79 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.24 | 265.39 | 263.08 |
| 12 day EMA | 260.23 | 262.1 | 260.67 |
| 20 day EMA | 260.81 | 261.95 | 261.1 |
| 35 day EMA | 263.19 | 263.97 | 263.61 |
| 50 day EMA | 266.67 | 267.35 | 267.24 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.09 | 265.14 | 263.2 |
| 12 day SMA | 258.28 | 258.75 | 257.79 |
| 20 day SMA | 258.73 | 259.32 | 258.77 |
| 35 day SMA | 263.78 | 264.55 | 264.72 |
| 50 day SMA | 264.67 | 265.44 | 265.82 |
| 100 day SMA | 263.62 | 263.59 | 263.35 |
| 150 day SMA | 259.04 | 259.08 | 258.99 |
| 200 day SMA | 261.79 | 261.98 | 262.03 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 250.85 | 270.10 | 248.80 to 270.10 | 1.08 times |
| 06 Thu | 269.45 | 268.55 | 266.30 to 270.80 | 0.98 times |
| 05 Wed | 268.40 | 268.00 | 266.75 to 271.70 | 0.98 times |
| 04 Tue | 266.30 | 268.05 | 265.40 to 271.80 | 0.98 times |
| 03 Mon | 267.65 | 264.45 | 262.70 to 269.85 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 252.50 | 268.00 | 250.50 to 268.05 | 1.66 times |
| 06 Thu | 271.30 | 269.75 | 268.15 to 272.05 | 0.91 times |
| 05 Wed | 269.75 | 268.60 | 268.60 to 272.75 | 0.88 times |
| 04 Tue | 268.00 | 268.90 | 267.95 to 273.00 | 0.87 times |
| 03 Mon | 268.45 | 265.65 | 264.90 to 271.40 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 253.60 | 274.20 | 252.00 to 274.20 | 2.23 times |
| 06 Thu | 271.50 | 271.00 | 269.75 to 271.50 | 0.74 times |
| 05 Wed | 273.00 | 274.00 | 273.00 to 274.00 | 0.74 times |
| 04 Tue | 270.00 | 272.35 | 270.00 to 274.15 | 0.74 times |
| 03 Mon | 270.60 | 266.90 | 265.65 to 272.05 | 0.53 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 58.00 | 0.76 |
| 06 Thu August 2026 | 0.85 | 42.15 | 0.65 |
| 05 Wed August 2026 | 1.05 | 42.15 | 0.73 |
| 04 Tue August 2026 | 1.10 | 42.15 | 0.77 |
| 03 Mon August 2026 | 1.25 | 43.35 | 0.49 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 47.00 | 0.07 |
| 06 Thu August 2026 | 1.60 | 33.15 | 0.07 |
| 05 Wed August 2026 | 1.75 | 33.15 | 0.09 |
| 04 Tue August 2026 | 1.75 | 33.15 | 0.09 |
| 03 Mon August 2026 | 2.00 | 33.60 | 0.09 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 43.10 | 0.08 |
| 06 Thu August 2026 | 2.20 | 29.25 | 0.1 |
| 05 Wed August 2026 | 2.30 | 29.25 | 0.19 |
| 04 Tue August 2026 | 2.20 | 29.25 | 0.2 |
| 03 Mon August 2026 | 2.55 | 29.25 | 0.2 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 40.45 | 0.19 |
| 06 Thu August 2026 | 2.80 | 22.85 | 0.02 |
| 05 Wed August 2026 | 3.10 | 22.85 | 0.03 |
| 04 Tue August 2026 | 3.00 | 24.25 | 0.02 |
| 03 Mon August 2026 | 3.30 | 42.05 | 0.03 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.80 | 19.10 | 0.03 |
| 06 Thu August 2026 | 3.90 | 19.10 | 0.07 |
| 05 Wed August 2026 | 4.10 | 19.10 | 0.08 |
| 04 Tue August 2026 | 3.90 | 23.00 | 0.11 |
| 03 Mon August 2026 | 4.25 | 23.00 | 0.18 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.10 | 29.25 | 0.13 |
| 06 Thu August 2026 | 5.20 | 15.75 | 0.2 |
| 05 Wed August 2026 | 5.50 | 17.60 | 0.22 |
| 04 Tue August 2026 | 5.20 | 18.05 | 0.21 |
| 03 Mon August 2026 | 5.60 | 18.05 | 0.21 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.45 | 25.00 | 0.12 |
| 06 Thu August 2026 | 7.00 | 12.40 | 0.13 |
| 05 Wed August 2026 | 7.20 | 13.45 | 0.1 |
| 04 Tue August 2026 | 6.80 | 15.10 | 0.15 |
| 03 Mon August 2026 | 7.30 | 15.95 | 0.18 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.00 | 20.80 | 0.24 |
| 06 Thu August 2026 | 9.15 | 9.55 | 0.66 |
| 05 Wed August 2026 | 9.30 | 10.60 | 0.5 |
| 04 Tue August 2026 | 8.80 | 12.25 | 0.48 |
| 03 Mon August 2026 | 9.25 | 11.40 | 0.45 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.85 | 16.30 | 0.43 |
| 06 Thu August 2026 | 11.65 | 7.20 | 0.89 |
| 05 Wed August 2026 | 11.70 | 8.20 | 0.78 |
| 04 Tue August 2026 | 10.90 | 9.70 | 0.8 |
| 03 Mon August 2026 | 11.65 | 8.90 | 0.71 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.05 | 13.00 | 0.34 |
| 06 Thu August 2026 | 14.85 | 5.35 | 0.95 |
| 05 Wed August 2026 | 14.80 | 6.20 | 0.66 |
| 04 Tue August 2026 | 13.65 | 7.30 | 0.63 |
| 03 Mon August 2026 | 14.45 | 6.75 | 0.64 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.65 | 9.80 | 0.33 |
| 06 Thu August 2026 | 18.50 | 3.80 | 1.97 |
| 05 Wed August 2026 | 18.50 | 4.60 | 1.84 |
| 04 Tue August 2026 | 18.50 | 5.55 | 1.89 |
| 03 Mon August 2026 | 17.90 | 5.05 | 2.21 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.80 | 6.85 | 0.96 |
| 06 Thu August 2026 | 21.85 | 2.70 | 2.37 |
| 05 Wed August 2026 | 21.90 | 3.30 | 2.16 |
| 04 Tue August 2026 | 20.10 | 4.10 | 2.23 |
| 03 Mon August 2026 | 21.50 | 3.60 | 2.64 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.45 | 4.60 | 2.27 |
| 06 Thu August 2026 | 25.95 | 1.85 | 3.81 |
| 05 Wed August 2026 | 25.25 | 2.30 | 3.61 |
| 04 Tue August 2026 | 25.25 | 2.95 | 3.52 |
| 03 Mon August 2026 | 25.25 | 2.60 | 1.66 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.80 | 2.90 | 6.09 |
| 06 Thu August 2026 | 30.55 | 1.30 | 14 |
| 05 Wed August 2026 | 29.75 | 1.60 | 8.37 |
| 04 Tue August 2026 | 28.65 | 2.05 | 9.06 |
| 03 Mon August 2026 | 29.15 | 1.80 | 9.24 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.25 | 1.90 | 34 |
| 06 Thu August 2026 | 34.50 | 0.85 | 94.5 |
| 05 Wed August 2026 | 34.50 | 1.10 | 41 |
| 04 Tue August 2026 | 18.25 | 1.40 | 41.5 |
| 03 Mon August 2026 | 18.25 | 1.25 | 28.5 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.40 | 1.10 | 12.82 |
| 06 Thu August 2026 | 37.20 | 0.60 | 7.14 |
| 05 Wed August 2026 | 37.20 | 0.75 | 7.57 |
| 04 Tue August 2026 | 37.20 | 1.00 | 7.66 |
| 03 Mon August 2026 | 37.20 | 0.90 | 4.86 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.55 | 0.65 | 70.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.25 | 0.40 | 19.96 |
| 06 Thu August 2026 | 49.35 | 0.30 | 52 |
| 05 Wed August 2026 | 49.35 | 0.40 | 53.67 |
| 04 Tue August 2026 | 49.55 | 0.50 | 42 |
| 03 Mon August 2026 | 47.90 | 0.50 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.