CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 255.98 and 274.78

Daily Target 1	240.68
Daily Target 2	252.47
Daily Target 3	259.48333333333
Daily Target 4	271.27
Daily Target 5	278.28

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Wed 29 July 2026	264.25 (6.81%)	247.70	247.70 - 266.50	1.8905 times
Tue 28 July 2026	247.40 (-0.68%)	249.10	244.80 - 250.00	0.6402 times
Mon 27 July 2026	249.10 (-0.42%)	252.10	248.05 - 252.15	0.7209 times
Fri 24 July 2026	250.15 (-0.91%)	249.55	240.20 - 251.45	1.372 times
Thu 23 July 2026	252.45 (-1.27%)	254.00	250.80 - 255.05	0.995 times
Wed 22 July 2026	255.70 (-1.04%)	258.00	251.90 - 259.10	1.1561 times
Tue 21 July 2026	258.40 (-1.41%)	262.00	257.90 - 262.55	0.4562 times
Mon 20 July 2026	262.10 (2.18%)	256.70	254.80 - 266.95	1.2223 times
Fri 17 July 2026	256.50 (-1.46%)	260.00	255.55 - 260.25	0.4758 times
Thu 16 July 2026	260.30 (0.29%)	260.85	258.95 - 264.35	1.071 times
Wed 15 July 2026	259.55 (-0.56%)	261.00	257.85 - 262.45	0.6654 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 254.53 and 276.23

Weekly Target 1	236.82
Weekly Target 2	250.53
Weekly Target 3	258.51666666667
Weekly Target 4	272.23
Weekly Target 5	280.22

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Wed 29 July 2026	264.25 (5.64%)	252.10	244.80 - 266.50	0.8497 times
Fri 24 July 2026	250.15 (-2.48%)	256.70	240.20 - 266.95	1.3592 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	1.182 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.6717 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	1.1921 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	0.9674 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	1.0298 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	1.0236 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	1.1977 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.5268 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	1.0265 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 232.33 and 272.13

Monthly Target 1	221.68
Monthly Target 2	242.97
Monthly Target 3	261.48333333333
Monthly Target 4	282.77
Monthly Target 5	301.28

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Wed 29 July 2026	264.25 (-3.82%)	274.50	240.20 - 280.00	0.8545 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8919 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4385 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4244 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.582 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1191 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0591 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.8963 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.7783 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9559 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.7793 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	252.67
12 day DMA	256.41
20 day DMA	260.2
35 day DMA	264.11
50 day DMA	268.79
100 day DMA	262.57
150 day DMA	258.8
200 day DMA	262.6

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.32	250.85	252.58
12 day EMA	256.75	255.39	256.84
20 day EMA	259.62	259.13	260.36
35 day EMA	264.29	264.29	265.28
50 day EMA	268.97	269.16	270.05

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.67	250.96	253.16
12 day SMA	256.41	256.2	257.4
20 day SMA	260.2	260.46	261.83
35 day SMA	264.11	264	264.27
50 day SMA	268.79	269.37	270.46
100 day SMA	262.57	262.5	262.65
150 day SMA	258.8	258.7	258.73
200 day SMA	262.6	262.73	262.96

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	248.95	252.60	246.45 to 252.60	1.72 times
27 Mon	250.90	253.65	249.55 to 253.65	1.46 times
24 Fri	251.95	249.70	241.75 to 253.20	1.03 times
23 Thu	251.35	252.35	249.95 to 253.10	0.58 times
22 Wed	254.70	256.05	250.50 to 256.05	0.21 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	250.35	252.60	248.35 to 252.60	1.77 times
27 Mon	252.60	253.50	251.30 to 254.15	1.25 times
24 Fri	254.00	250.25	243.30 to 254.15	0.86 times
23 Thu	252.95	254.00	251.40 to 254.00	0.62 times
22 Wed	257.10	257.30	252.40 to 257.30	0.49 times

Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
28 Tue July 2026	0.30	60.50	2.71
27 Mon July 2026	0.45	58.00	3.88
24 Fri July 2026	0.30	55.95	0.44
23 Thu July 2026	0.60	50.55	0.22

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
28 Tue July 2026	0.60	51.50	0.1
27 Mon July 2026	0.60	48.25	0.08
24 Fri July 2026	0.70	49.00	0.07
23 Thu July 2026	0.85	49.00	0.07

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
28 Tue July 2026	1.00	45.85	0.43
27 Mon July 2026	1.00	44.50	0.3
24 Fri July 2026	1.00	42.85	0.17
23 Thu July 2026	1.00	43.70	0.13

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
28 Tue July 2026	0.85	42.05	0.07
27 Mon July 2026	1.10	38.90	0.03
24 Fri July 2026	1.20	47.00	0.01
23 Thu July 2026	1.10	39.70	0.01

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
28 Tue July 2026	1.10	37.65	0.06
27 Mon July 2026	1.20	34.40	0.05
24 Fri July 2026	1.60	34.20	0.03

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
28 Tue July 2026	1.65	32.75	0.06
27 Mon July 2026	1.75	29.90	0.03
24 Fri July 2026	2.15	29.50	0.01
23 Thu July 2026	1.90	30.75	0.01

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
28 Tue July 2026	2.20	27.30	0.09
27 Mon July 2026	2.40	25.70	0.03
24 Fri July 2026	2.90	25.10	0.02
23 Thu July 2026	2.70	25.10	0.03

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
28 Tue July 2026	3.00	23.40	0.37
27 Mon July 2026	3.25	22.30	0.3
24 Fri July 2026	3.85	22.85	0.22
23 Thu July 2026	3.80	21.40	0.23

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
28 Tue July 2026	4.10	20.40	1.07
27 Mon July 2026	4.55	25.00	0.68
24 Fri July 2026	5.15	25.00	0.79
23 Thu July 2026	6.30	17.50	14

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
28 Tue July 2026	5.50	16.35	0.3
27 Mon July 2026	5.90	15.00	0.36
24 Fri July 2026	6.85	14.65	0.35
23 Thu July 2026	6.60	15.00	0.38

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
28 Tue July 2026	7.20	13.20	0.63
27 Mon July 2026	7.80	11.25	0.73
24 Fri July 2026	8.70	13.00	1.37
23 Thu July 2026	8.40	11.80	0.88

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
28 Tue July 2026	9.30	9.95	1.16
27 Mon July 2026	10.05	9.20	1.06
24 Fri July 2026	11.10	9.20	1.61
23 Thu July 2026	10.80	9.35	1.45

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
28 Tue July 2026	11.60	7.55	3
27 Mon July 2026	13.50	6.95	3.8
24 Fri July 2026	14.20	6.90	2.4

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
28 Tue July 2026	15.00	5.50	5.72
27 Mon July 2026	16.70	5.05	4.75
24 Fri July 2026	17.30	5.25	7
23 Thu July 2026	16.35	5.40	10.4

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
28 Tue July 2026	18.25	4.00	14

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
28 Tue July 2026	21.40	2.80	3.12
27 Mon July 2026	23.00	2.60	2.88
24 Fri July 2026	25.00	2.85	2.73

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
28 Tue July 2026	38.60	1.30	114
27 Mon July 2026	38.60	1.20	109
24 Fri July 2026	38.60	1.45	86
23 Thu July 2026	38.60	1.20	44

Feed