CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 268.9 and 276.1

Daily Target 1266.95
Daily Target 2270.85
Daily Target 3274.15
Daily Target 4278.05
Daily Target 5281.35

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 30 June 2026 274.75 (0.46%) 276.25 270.25 - 277.45 1.0632 times
Mon 29 June 2026 273.50 (-0.65%) 275.90 269.55 - 277.60 1.5385 times
Thu 25 June 2026 275.30 (0.02%) 276.50 273.60 - 278.55 1.0221 times
Wed 24 June 2026 275.25 (1.03%) 272.00 270.00 - 276.75 0.6888 times
Tue 23 June 2026 272.45 (-1.38%) 276.25 271.35 - 276.25 0.8193 times
Mon 22 June 2026 276.25 (0.36%) 276.50 274.60 - 281.50 1.5326 times
Fri 19 June 2026 275.25 (-0.67%) 276.70 272.10 - 277.45 0.5262 times
Thu 18 June 2026 277.10 (0.43%) 277.00 273.10 - 278.85 1.1249 times
Wed 17 June 2026 275.90 (4.23%) 266.00 266.00 - 276.90 1.2757 times
Tue 16 June 2026 264.70 (-0.51%) 267.00 261.10 - 269.20 0.4087 times
Mon 15 June 2026 266.05 (3.84%) 260.45 258.75 - 269.00 0.9895 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 268.13 and 276.18

Weekly Target 1265.92
Weekly Target 2270.33
Weekly Target 3273.96666666667
Weekly Target 4278.38
Weekly Target 5282.02

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 30 June 2026 274.75 (-0.2%) 275.90 269.55 - 277.60 0.3936 times
Thu 25 June 2026 275.30 (0.02%) 276.50 270.00 - 281.50 0.6146 times
Fri 19 June 2026 275.25 (7.44%) 260.45 258.75 - 278.85 0.6542 times
Fri 12 June 2026 256.20 (-3.9%) 264.15 251.75 - 264.75 0.6503 times
Fri 05 June 2026 266.60 (-5.18%) 281.80 264.40 - 283.85 0.7609 times
Fri 29 May 2026 281.15 (-4.61%) 296.80 272.30 - 298.25 0.3347 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 0.6521 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 2.3039 times
Fri 08 May 2026 293.30 (7.69%) 273.00 270.30 - 299.15 1.6665 times
Thu 30 April 2026 272.36 (8.84%) 253.00 252.10 - 280.89 1.9692 times
Fri 24 April 2026 250.23 (-4.29%) 262.36 248.31 - 266.94 0.9232 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 247.2 and 279.3

Monthly Target 1238.02
Monthly Target 2256.38
Monthly Target 3270.11666666667
Monthly Target 4288.48
Monthly Target 5302.22

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8986 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.4494 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.4352 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5864 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1275 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0671 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9031 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7842 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 0.9631 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.7852 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.6221 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 274.25
12 day DMA 271.89
20 day DMA 268.49
35 day DMA 277.35
50 day DMA 275.03
100 day DMA 261.84
150 day DMA 258.69
200 day DMA 267.55

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA274.26274.01274.27
12 day EMA272.74272.37272.17
20 day EMA272.46272.22272.08
35 day EMA271.34271.14271
50 day EMA272.51272.42272.38

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA274.25274.55274.9
12 day SMA271.89270.08268.51
20 day SMA268.49268.42268.8
35 day SMA277.35277.88278.37
50 day SMA275.03274.76274.25
100 day SMA261.84261.31260.79
150 day SMA258.69258.68258.68
200 day SMA267.55267.82268.12

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 272.80 275.85 269.50 to 276.00 0.25 times
25 Thu 275.80 275.55 274.40 to 278.80 0.7 times
24 Wed 275.80 273.05 270.50 to 277.45 1.12 times
23 Tue 273.05 276.00 272.00 to 276.00 1.45 times
22 Mon 276.65 277.90 275.00 to 281.75 1.49 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 271.45 274.20 268.10 to 274.25 2.18 times
25 Thu 274.45 277.40 273.00 to 277.40 1.54 times
24 Wed 274.45 275.00 269.20 to 276.00 0.81 times
23 Tue 271.50 274.75 270.60 to 274.75 0.27 times
22 Mon 275.35 276.00 273.70 to 280.35 0.21 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 274.05 276.35 269.90 to 276.35 1.22 times
25 Thu 275.80 276.45 275.00 to 278.00 1 times
24 Wed 276.15 271.80 271.00 to 277.30 0.98 times
23 Tue 273.15 274.35 272.50 to 275.30 0.92 times
22 Mon 276.30 278.00 275.40 to 280.85 0.87 times

Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
29 Mon June 2026 0.0566.00 0.33
25 Thu June 2026 0.0546.50 0.38
24 Wed June 2026 0.0546.50 0.36

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
29 Mon June 2026 0.0554.10 0.04
25 Thu June 2026 0.0554.10 0.04
24 Wed June 2026 0.0557.15 0.04

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
29 Mon June 2026 0.0558.55 0.11
25 Thu June 2026 0.0558.55 0.11
24 Wed June 2026 0.0558.55 0.1

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
29 Mon June 2026 0.0546.95 0.07
25 Thu June 2026 0.0545.30 0.07
24 Wed June 2026 0.0545.30 0.07

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
29 Mon June 2026 0.0537.50 0.01
25 Thu June 2026 0.0537.00 0.01
24 Wed June 2026 0.1037.00 0.01

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
29 Mon June 2026 0.5027.40 0.2
25 Thu June 2026 0.5027.40 0.2
24 Wed June 2026 0.5027.40 0.2

CromptonGr CROMPTON Option strike: 302.50

Date CE PE PCR
29 Mon June 2026 0.1525.65 0.06
25 Thu June 2026 0.1525.65 0.06
24 Wed June 2026 0.1525.65 0.06

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
29 Mon June 2026 0.0527.75 0.12
25 Thu June 2026 0.1023.50 0.11
24 Wed June 2026 0.2024.00 0.12

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
29 Mon June 2026 0.1526.35 0.71
25 Thu June 2026 0.1522.45 0.74
24 Wed June 2026 0.1523.90 0.86

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
29 Mon June 2026 0.0523.85 0.07
25 Thu June 2026 0.1018.95 0.04
24 Wed June 2026 0.2018.95 0.04

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
29 Mon June 2026 0.0515.15 0.18
25 Thu June 2026 0.1015.15 0.17
24 Wed June 2026 0.2515.15 0.17

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
29 Mon June 2026 0.1018.35 0.15
25 Thu June 2026 0.1014.00 0.11
24 Wed June 2026 0.4014.95 0.12

CromptonGr CROMPTON Option strike: 287.50

Date CE PE PCR
29 Mon June 2026 0.0511.75 0.03
25 Thu June 2026 0.1511.75 0.03
24 Wed June 2026 0.5011.75 0.03

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
29 Mon June 2026 0.1013.65 0.14
25 Thu June 2026 0.3012.60 0.11
24 Wed June 2026 0.7012.60 0.1

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
29 Mon June 2026 0.107.30 0.25
25 Thu June 2026 0.457.30 0.21
24 Wed June 2026 1.1010.80 0.18

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
29 Mon June 2026 0.206.40 0.34
25 Thu June 2026 0.855.20 0.3
24 Wed June 2026 1.706.05 0.32

CromptonGr CROMPTON Option strike: 277.50

Date CE PE PCR
29 Mon June 2026 0.305.05 0.6
25 Thu June 2026 1.553.65 0.77
24 Wed June 2026 2.554.45 0.78

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
29 Mon June 2026 0.402.90 0.32
25 Thu June 2026 2.402.00 0.62
24 Wed June 2026 3.703.10 0.64

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
29 Mon June 2026 1.301.15 1.79
25 Thu June 2026 4.351.05 1.62
24 Wed June 2026 5.102.05 1.51

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
29 Mon June 2026 3.300.25 2.37
25 Thu June 2026 6.300.60 2.18
24 Wed June 2026 6.551.30 1.99

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
29 Mon June 2026 3.650.15 0.74
25 Thu June 2026 7.000.30 0.86
24 Wed June 2026 7.000.70 1.03

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
29 Mon June 2026 7.600.05 3.82
25 Thu June 2026 10.000.10 4.05
24 Wed June 2026 10.650.40 3.88

CromptonGr CROMPTON Option strike: 262.50

Date CE PE PCR
29 Mon June 2026 14.500.05 7
25 Thu June 2026 14.500.05 7.14
24 Wed June 2026 12.200.20 7.15

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
29 Mon June 2026 11.150.05 0.92
25 Thu June 2026 17.250.05 0.91
24 Wed June 2026 15.800.20 1.07

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
29 Mon June 2026 14.700.10 0.53
25 Thu June 2026 14.700.10 0.53
24 Wed June 2026 14.700.10 0.93

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
29 Mon June 2026 15.500.05 3.33
25 Thu June 2026 20.800.10 3.43
24 Wed June 2026 19.500.10 3.27

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
29 Mon June 2026 20.750.10 7.75
25 Thu June 2026 20.750.10 7.75
24 Wed June 2026 20.750.10 7.75

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
29 Mon June 2026 21.000.05 3.6
25 Thu June 2026 25.550.10 3.3
24 Wed June 2026 25.100.10 3.67

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
29 Mon June 2026 26.650.15 21
25 Thu June 2026 28.100.15 14
24 Wed June 2026 28.100.15 14

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
29 Mon June 2026 33.150.10 2.17
25 Thu June 2026 33.150.10 2.17
24 Wed June 2026 33.150.10 2.17

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
29 Mon June 2026 31.000.05 6.44
25 Thu June 2026 38.000.05 5.9
24 Wed June 2026 35.750.05 3.93

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
29 Mon June 2026 42.500.05 2.5
25 Thu June 2026 42.500.05 2.5
24 Wed June 2026 42.500.05 2.5
Back to top | Use Dark Theme