Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 291.33 and 301.13
| Daily Target 1 | 284.13 |
| Daily Target 2 | 288.72 |
| Daily Target 3 | 293.93333333333 |
| Daily Target 4 | 298.52 |
| Daily Target 5 | 303.73 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 293.30 (0.88%) | 290.90 | 289.35 - 299.15 | 1.1431 times | Thu 07 May 2026 | 290.75 (2.36%) | 284.60 | 283.25 - 292.95 | 0.9264 times | Wed 06 May 2026 | 284.05 (3.1%) | 277.00 | 276.10 - 286.90 | 1.1121 times | Tue 05 May 2026 | 275.50 (-0.88%) | 277.05 | 273.30 - 278.30 | 0.5621 times | Mon 04 May 2026 | 277.95 (2.05%) | 273.00 | 270.30 - 280.00 | 0.6872 times | Thu 30 April 2026 | 272.36 (-1.32%) | 272.40 | 266.00 - 275.09 | 0.9321 times | Wed 29 April 2026 | 276.01 (2.37%) | 270.90 | 269.63 - 280.89 | 2.402 times | Tue 28 April 2026 | 269.63 (4.23%) | 258.67 | 256.50 - 272.50 | 1.543 times | Mon 27 April 2026 | 258.68 (3.38%) | 253.00 | 252.10 - 259.83 | 0.3587 times | Fri 24 April 2026 | 250.23 (-1.25%) | 254.63 | 248.31 - 257.00 | 0.3334 times | Thu 23 April 2026 | 253.39 (-3.05%) | 261.01 | 250.21 - 261.01 | 0.7194 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 281.8 and 310.65
| Weekly Target 1 | 258.73 |
| Weekly Target 2 | 276.02 |
| Weekly Target 3 | 287.58333333333 |
| Weekly Target 4 | 304.87 |
| Weekly Target 5 | 316.43 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.9421 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 2.2949 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 1.0758 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 1.1127 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.9397 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.5586 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.5304 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.4514 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.5646 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.5298 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.4957 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 281.8 and 310.65
| Monthly Target 1 | 258.73 |
| Monthly Target 2 | 276.02 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 304.87 |
| Monthly Target 5 | 316.43 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 0.5561 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.6381 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6693 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.287 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.218 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.0308 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8951 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0993 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8962 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.71 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.7051 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 284.31 |
| 12 day DMA | 271.94 |
| 20 day DMA | 263.54 |
| 35 day DMA | 252.91 |
| 50 day DMA | 253.06 |
| 100 day DMA | 251.5 |
| 150 day DMA | 260.63 |
| 200 day DMA | 276.44 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.25 | 281.22 | 276.46 |
| 12 day EMA | 274.92 | 271.58 | 268.1 |
| 20 day EMA | 267.69 | 265 | 262.29 |
| 35 day EMA | 262.33 | 260.51 | 258.73 |
| 50 day EMA | 257.62 | 256.16 | 254.75 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.31 | 280.12 | 277.17 |
| 12 day SMA | 271.94 | 269.05 | 266.59 |
| 20 day SMA | 263.54 | 261.18 | 258.37 |
| 35 day SMA | 252.91 | 251.56 | 250.32 |
| 50 day SMA | 253.06 | 252.52 | 252.15 |
| 100 day SMA | 251.5 | 251.1 | 250.72 |
| 150 day SMA | 260.63 | 260.67 | 260.73 |
| 200 day SMA | 276.44 | 276.74 | 276.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 292.40 | 286.65 | 284.20 to 294.70 | 1.06 times |
| 06 Wed | 285.05 | 278.10 | 277.00 to 289.00 | 1.02 times |
| 05 Tue | 276.65 | 278.70 | 274.55 to 279.15 | 0.99 times |
| 04 Mon | 278.70 | 273.90 | 271.10 to 279.80 | 0.98 times |
| 30 Thu | 273.17 | 272.10 | 267.06 to 276.22 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 293.30 | 287.00 | 286.55 to 296.30 | 1.11 times |
| 06 Wed | 286.65 | 280.10 | 280.00 to 289.95 | 1.06 times |
| 05 Tue | 277.90 | 278.50 | 276.65 to 280.10 | 0.99 times |
| 04 Mon | 279.95 | 275.30 | 273.00 to 281.50 | 0.92 times |
| 30 Thu | 275.46 | 275.21 | 269.15 to 279.26 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 293.00 | 287.45 | 287.00 to 295.95 | 1.24 times |
| 06 Wed | 286.50 | 278.70 | 278.70 to 288.00 | 1.18 times |
| 05 Tue | 277.10 | 278.00 | 275.80 to 278.00 | 1.05 times |
| 04 Mon | 280.00 | 273.50 | 273.10 to 280.00 | 0.94 times |
| 30 Thu | 274.75 | 274.00 | 268.47 to 276.75 | 0.6 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.35 | 27.70 | 0.03 |
| 06 Wed May 2026 | 2.75 | 27.70 | 0.03 |
| 05 Tue May 2026 | 1.55 | 32.92 | 0.02 |
| 04 Mon May 2026 | 2.45 | 32.92 | 0.02 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.85 | 37.67 | 0.01 |
| 06 Wed May 2026 | 3.75 | 37.67 | 0.01 |
| 05 Tue May 2026 | 2.25 | 37.67 | 0.01 |
| 04 Mon May 2026 | 3.10 | 37.67 | 0.01 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.60 | 15.00 | 0.04 |
| 06 Wed May 2026 | 5.05 | 20.10 | 0.01 |
| 05 Tue May 2026 | 3.05 | 25.20 | 0.02 |
| 04 Mon May 2026 | 4.20 | 25.20 | 0.02 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.65 | 13.65 | 1.11 |
| 06 Wed May 2026 | 5.85 | 18.10 | 0.88 |
| 05 Tue May 2026 | 3.65 | 23.80 | 0.58 |
| 04 Mon May 2026 | 4.75 | 22.80 | 0.51 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.80 | 12.25 | 0.23 |
| 06 Wed May 2026 | 6.80 | 24.55 | 0.18 |
| 05 Tue May 2026 | 4.15 | 24.55 | 0.21 |
| 04 Mon May 2026 | 5.60 | 24.55 | 0.17 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.05 | 11.05 | 0.4 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 12.30 | 9.70 | 0.28 |
| 06 Wed May 2026 | 8.70 | 13.55 | 0.2 |
| 05 Tue May 2026 | 5.55 | 18.20 | 0.15 |
| 04 Mon May 2026 | 7.10 | 18.10 | 0.16 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.80 | 8.65 | 0.88 |
| 06 Wed May 2026 | 9.70 | 12.10 | 0.58 |
| 05 Tue May 2026 | 6.75 | 16.50 | 0.7 |
| 04 Mon May 2026 | 7.95 | 16.20 | 0.51 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 15.15 | 7.70 | 0.6 |
| 06 Wed May 2026 | 11.05 | 10.95 | 0.45 |
| 05 Tue May 2026 | 7.30 | 14.90 | 0.29 |
| 04 Mon May 2026 | 8.80 | 14.90 | 0.22 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.85 | 6.85 | 1.62 |
| 06 Wed May 2026 | 12.10 | 9.50 | 1.44 |
| 05 Tue May 2026 | 8.45 | 13.60 | 0.52 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18.40 | 5.85 | 0.64 |
| 06 Wed May 2026 | 13.65 | 8.50 | 0.37 |
| 05 Tue May 2026 | 9.50 | 12.35 | 0.22 |
| 04 Mon May 2026 | 11.15 | 12.15 | 0.2 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.20 | 5.15 | 0.94 |
| 06 Wed May 2026 | 15.10 | 7.30 | 1.03 |
| 05 Tue May 2026 | 10.70 | 11.15 | 0.8 |
| 04 Mon May 2026 | 12.30 | 11.05 | 0.7 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22.15 | 4.55 | 1.42 |
| 06 Wed May 2026 | 16.55 | 6.55 | 0.85 |
| 05 Tue May 2026 | 11.75 | 9.95 | 0.53 |
| 04 Mon May 2026 | 13.50 | 9.95 | 0.5 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 23.80 | 3.95 | 1.09 |
| 06 Wed May 2026 | 18.00 | 5.85 | 1.07 |
| 05 Tue May 2026 | 13.20 | 8.40 | 0.84 |
| 04 Mon May 2026 | 14.90 | 8.80 | 0.86 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 25.95 | 3.35 | 0.89 |
| 06 Wed May 2026 | 19.90 | 4.90 | 0.74 |
| 05 Tue May 2026 | 14.95 | 7.85 | 0.69 |
| 04 Mon May 2026 | 16.80 | 7.65 | 0.6 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 30.05 | 2.50 | 3.08 |
| 06 Wed May 2026 | 23.50 | 3.40 | 3.3 |
| 05 Tue May 2026 | 19.90 | 6.15 | 2.84 |
| 04 Mon May 2026 | 19.90 | 6.05 | 2.68 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22.05 | 2.15 | 1 |
| 06 Wed May 2026 | 22.05 | 2.85 | 1.1 |
| 05 Tue May 2026 | 22.05 | 5.25 | 1.13 |
| 04 Mon May 2026 | 22.05 | 5.25 | 1.13 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 33.55 | 1.90 | 1.54 |
| 06 Wed May 2026 | 28.05 | 2.75 | 1.56 |
| 05 Tue May 2026 | 22.15 | 4.65 | 1.54 |
| 04 Mon May 2026 | 23.75 | 4.70 | 1.54 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 37.10 | 1.65 | 2.06 |
| 06 Wed May 2026 | 23.00 | 2.25 | 2.22 |
| 05 Tue May 2026 | 23.00 | 4.10 | 2.5 |
| 04 Mon May 2026 | 25.75 | 4.10 | 2.75 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 38.80 | 1.40 | 0.98 |
| 06 Wed May 2026 | 31.25 | 2.05 | 1.47 |
| 05 Tue May 2026 | 27.80 | 3.50 | 1.76 |
| 04 Mon May 2026 | 27.80 | 3.35 | 1.68 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 43.85 | 1.05 | 3.61 |
| 06 Wed May 2026 | 39.35 | 1.55 | 3.14 |
| 05 Tue May 2026 | 29.90 | 2.65 | 3.12 |
| 04 Mon May 2026 | 31.30 | 2.70 | 3.2 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 49.15 | 0.80 | 2.27 |
| 06 Wed May 2026 | 34.70 | 1.05 | 6.89 |
| 05 Tue May 2026 | 34.70 | 1.90 | 6.67 |
| 04 Mon May 2026 | 34.70 | 2.00 | 4.11 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 52.00 | 0.60 | 3 |
| 06 Wed May 2026 | 46.60 | 0.75 | 5.4 |
| 05 Tue May 2026 | 36.56 | 1.45 | 7.92 |
| 04 Mon May 2026 | 36.56 | 1.55 | 7 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 53.15 | 0.35 | 18.57 |
| 06 Wed May 2026 | 53.15 | 0.50 | 18.57 |
| 05 Tue May 2026 | 46.80 | 0.80 | 20.43 |
| 04 Mon May 2026 | 47.15 | 0.85 | 20.43 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 73.95 | 0.25 | 4.21 |
| 06 Wed May 2026 | 65.00 | 0.25 | 4.31 |
| 05 Tue May 2026 | 55.27 | 0.45 | 4.33 |
| 04 Mon May 2026 | 55.27 | 0.45 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.