CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 311.8 and 316.9

Daily Target 1	310.72
Daily Target 2	312.88
Daily Target 3	315.81666666667
Daily Target 4	317.98
Daily Target 5	320.92

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Wed 17 September 2025	315.05 (0.35%)	315.60	313.65 - 318.75	0.8564 times
Tue 16 September 2025	313.95 (0.67%)	312.80	311.00 - 315.00	0.915 times
Mon 15 September 2025	311.85 (-0.83%)	315.15	309.60 - 319.45	1.5005 times
Fri 12 September 2025	314.45 (-0.24%)	318.10	313.55 - 318.10	0.7305 times
Thu 11 September 2025	315.20 (-0.82%)	319.00	314.25 - 320.15	1.4832 times
Wed 10 September 2025	317.80 (-1.29%)	324.50	317.00 - 325.40	1.5988 times
Tue 09 September 2025	321.95 (-1.54%)	328.00	321.00 - 328.05	0.9015 times
Mon 08 September 2025	327.00 (-0.18%)	328.60	325.25 - 335.00	0.5574 times
Fri 05 September 2025	327.60 (-0.08%)	327.80	325.25 - 329.80	0.7389 times
Thu 04 September 2025	327.85 (-1.43%)	337.00	326.50 - 337.00	0.7178 times
Wed 03 September 2025	332.60 (-0.33%)	335.00	330.70 - 335.15	0.5952 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 307.4 and 317.25

Weekly Target 1	304.85
Weekly Target 2	309.95
Weekly Target 3	314.7
Weekly Target 4	319.8
Weekly Target 5	324.55

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Wed 17 September 2025	315.05 (0.19%)	315.15	309.60 - 319.45	0.7409 times
Fri 12 September 2025	314.45 (-4.01%)	328.60	313.55 - 335.00	1.1937 times
Fri 05 September 2025	327.60 (-0.73%)	331.20	325.25 - 337.50	0.7352 times
Fri 29 August 2025	330.00 (4.2%)	318.20	316.60 - 334.40	1.0604 times
Fri 22 August 2025	316.70 (-0.97%)	325.10	316.00 - 330.90	1.1319 times
Thu 14 August 2025	319.80 (0.03%)	318.10	314.00 - 324.25	0.6827 times
Fri 08 August 2025	319.70 (-0.47%)	321.80	315.00 - 327.60	1.3854 times
Fri 01 August 2025	321.20 (-2.36%)	328.75	320.45 - 333.95	0.7654 times
Fri 25 July 2025	328.95 (-4.33%)	344.95	328.00 - 344.95	1.0665 times
Fri 18 July 2025	343.85 (2.44%)	336.00	334.75 - 353.25	1.238 times
Fri 11 July 2025	335.65 (-5.46%)	355.05	333.50 - 358.00	0.8164 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 298.38 and 326.28

Monthly Target 1	292.82
Monthly Target 2	303.93
Monthly Target 3	320.71666666667
Monthly Target 4	331.83
Monthly Target 5	348.62

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Wed 17 September 2025	315.05 (-4.53%)	331.20	309.60 - 337.50	0.5736 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.9489 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.9423 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.7848 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.6411 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.1317 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	1.0869 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.2842 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.9842 times
Tue 31 December 2024	395.80 (-3.39%)	410.00	383.90 - 419.45	0.6223 times
Fri 29 November 2024	409.70 (4.78%)	394.90	369.80 - 411.70	1.0221 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	314.1
12 day DMA	321.58
20 day DMA	323.1
35 day DMA	322.71
50 day DMA	328.12
100 day DMA	336.87
150 day DMA	338.55
200 day DMA	348.66

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	315.39	315.56	316.36
12 day EMA	319.04	319.76	320.82
20 day EMA	321.44	322.11	322.97
35 day EMA	325.71	326.34	327.07
50 day EMA	328.61	329.16	329.78

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	314.1	314.65	316.25
12 day SMA	321.58	323.26	324.6
20 day SMA	323.1	323.82	324.4
35 day SMA	322.71	323.17	323.6
50 day SMA	328.12	328.85	329.68
100 day SMA	336.87	337.07	337.36
150 day SMA	338.55	338.86	339.22
200 day SMA	348.66	349.13	349.6

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	316.50	316.25	315.30 to 319.50	1.01 times
16 Tue	315.65	314.00	312.40 to 316.30	1.01 times
12 Fri	315.35	318.35	314.65 to 319.20	1.01 times
11 Thu	316.85	320.55	316.05 to 321.20	0.99 times
10 Wed	319.65	323.35	318.40 to 326.15	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	318.05	318.00	316.90 to 320.95	1.37 times
16 Tue	317.10	320.70	314.50 to 320.70	1.28 times
12 Fri	316.95	319.50	316.35 to 320.80	0.95 times
11 Thu	318.60	322.60	317.50 to 322.75	0.8 times
10 Wed	321.05	326.60	320.10 to 327.60	0.6 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	319.50	320.45	318.65 to 322.20	1.37 times
16 Tue	318.45	318.25	316.70 to 319.20	1.33 times
12 Fri	318.50	321.85	318.00 to 322.05	1.04 times
11 Thu	320.05	323.60	319.45 to 324.00	0.81 times
10 Wed	323.15	326.70	321.85 to 327.80	0.45 times

Option chain for Crompton Gr CROMPTON 30 Tue September 2025 expiry

CromptonGr CROMPTON Option strike: 380.00

Date	CE	PE	PCR
17 Wed September 2025	0.10	62.00	0.85
16 Tue September 2025	0.10	65.25	0.78
12 Fri September 2025	0.15	62.75	0.78
11 Thu September 2025	0.15	62.75	0.74

CromptonGr CROMPTON Option strike: 370.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	53.15	0.22
16 Tue September 2025	0.20	53.15	0.24
12 Fri September 2025	0.15	53.15	0.25
11 Thu September 2025	0.15	53.15	0.25

CromptonGr CROMPTON Option strike: 365.00

Date	CE	PE	PCR
17 Wed September 2025	0.25	35.30	0.17
16 Tue September 2025	0.25	35.30	0.17
12 Fri September 2025	0.30	35.30	0.14
11 Thu September 2025	0.30	35.30	0.14

CromptonGr CROMPTON Option strike: 360.00

Date	CE	PE	PCR
17 Wed September 2025	0.30	43.60	0.16
16 Tue September 2025	0.30	43.75	0.2
12 Fri September 2025	0.40	43.75	0.23
11 Thu September 2025	0.45	41.00	0.23

CromptonGr CROMPTON Option strike: 355.00

Date	CE	PE	PCR
17 Wed September 2025	0.45	29.65	0.14
16 Tue September 2025	0.45	29.65	0.14
12 Fri September 2025	0.45	29.65	0.14
11 Thu September 2025	0.50	29.65	0.14

CromptonGr CROMPTON Option strike: 350.00

Date	CE	PE	PCR
17 Wed September 2025	0.60	31.75	0.22
16 Tue September 2025	0.50	36.00	0.21
12 Fri September 2025	0.65	33.65	0.25
11 Thu September 2025	0.70	33.65	0.29

CromptonGr CROMPTON Option strike: 345.00

Date	CE	PE	PCR
17 Wed September 2025	0.70	29.25	0.16
16 Tue September 2025	0.65	29.25	0.15
12 Fri September 2025	0.85	29.25	0.17
11 Thu September 2025	0.95	29.05	0.16

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
17 Wed September 2025	1.00	24.70	0.15
16 Tue September 2025	0.95	24.70	0.14
12 Fri September 2025	1.15	22.10	0.13
11 Thu September 2025	1.35	22.10	0.14

CromptonGr CROMPTON Option strike: 335.00

Date	CE	PE	PCR
17 Wed September 2025	1.45	18.65	0.29
16 Tue September 2025	1.40	20.20	0.28
12 Fri September 2025	1.65	21.10	0.29
11 Thu September 2025	1.90	19.90	0.3

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
17 Wed September 2025	2.20	15.50	0.33
16 Tue September 2025	2.05	16.35	0.33
12 Fri September 2025	2.35	16.75	0.35
11 Thu September 2025	2.75	15.40	0.39

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
17 Wed September 2025	3.30	11.55	0.3
16 Tue September 2025	3.05	12.00	0.3
12 Fri September 2025	3.50	13.10	0.36
11 Thu September 2025	4.10	12.00	0.34

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
17 Wed September 2025	5.00	8.35	0.44
16 Tue September 2025	4.55	9.10	0.54
12 Fri September 2025	5.05	9.50	0.52
11 Thu September 2025	5.85	8.95	0.58

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
17 Wed September 2025	7.20	5.55	0.86
16 Tue September 2025	6.75	6.10	0.79
12 Fri September 2025	7.20	6.60	0.86
11 Thu September 2025	8.25	6.25	1.35

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
17 Wed September 2025	10.10	3.45	1.88
16 Tue September 2025	9.65	3.85	1.76
12 Fri September 2025	9.95	4.50	4.17
11 Thu September 2025	11.15	4.25	4.2

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
17 Wed September 2025	13.70	1.95	8.04
16 Tue September 2025	13.05	2.45	10.63
12 Fri September 2025	13.30	2.95	9
11 Thu September 2025	14.55	2.80	8.72

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
17 Wed September 2025	17.95	1.15	15.39
16 Tue September 2025	16.60	1.50	13.18
12 Fri September 2025	17.45	1.90	10.02
11 Thu September 2025	18.95	1.85	14.92

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
17 Wed September 2025	19.35	0.75	9.67
16 Tue September 2025	19.35	0.90	10
12 Fri September 2025	21.80	1.20	5.09
11 Thu September 2025	22.90	1.20	13.33

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
17 Wed September 2025	27.05	0.50	16.27
16 Tue September 2025	26.50	0.60	17.3
12 Fri September 2025	27.15	0.80	18.25
11 Thu September 2025	28.25	0.90	20.33

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
17 Wed September 2025	28.60	0.20	8.8
16 Tue September 2025	28.60	0.45	9.2
12 Fri September 2025	31.95	0.40	14.67
11 Thu September 2025	31.95	0.60	15

Feed