CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 263.38 and 266.58

Daily Target 1	262.72
Daily Target 2	264.03
Daily Target 3	265.91666666667
Daily Target 4	267.23
Daily Target 5	269.12

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 28 November 2025	265.35 (-0.49%)	266.75	264.60 - 267.80	0.5204 times
Thu 27 November 2025	266.65 (-0.63%)	269.05	266.15 - 269.25	0.7186 times
Wed 26 November 2025	268.35 (1.25%)	265.95	264.40 - 271.85	1.4223 times
Tue 25 November 2025	265.05 (-0.13%)	265.00	262.15 - 265.55	1.2642 times
Mon 24 November 2025	265.40 (-0.73%)	267.95	265.00 - 269.85	0.8672 times
Fri 21 November 2025	267.35 (-0.98%)	269.95	265.95 - 271.25	0.8677 times
Thu 20 November 2025	270.00 (-1.57%)	275.95	268.90 - 275.95	1.134 times
Wed 19 November 2025	274.30 (0.44%)	273.75	272.80 - 275.25	1.292 times
Tue 18 November 2025	273.10 (-0.46%)	274.45	271.15 - 277.90	1.0511 times
Mon 17 November 2025	274.35 (-0.65%)	276.15	273.65 - 278.20	0.8624 times
Fri 14 November 2025	276.15 (-0.88%)	278.45	274.35 - 279.60	1.6266 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 258.9 and 268.6

Weekly Target 1	256.75
Weekly Target 2	261.05
Weekly Target 3	266.45
Weekly Target 4	270.75
Weekly Target 5	276.15

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 28 November 2025	265.35 (-0.75%)	267.95	262.15 - 271.85	0.6973 times
Fri 21 November 2025	267.35 (-3.19%)	276.15	265.95 - 278.20	0.7576 times
Fri 14 November 2025	276.15 (-0.36%)	277.15	273.65 - 286.35	1.2634 times
Fri 07 November 2025	277.15 (-1.96%)	282.70	269.10 - 286.00	0.997 times
Fri 31 October 2025	282.70 (-3.63%)	296.90	281.95 - 296.90	1.3388 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.6487 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.1182 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.1035 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	0.8431 times
Fri 26 September 2025	292.60 (-6.8%)	314.00	290.35 - 314.50	1.2324 times
Fri 19 September 2025	313.95 (-0.16%)	315.15	309.60 - 319.45	0.7111 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 251.65 and 275.85

Monthly Target 1	247.08
Monthly Target 2	256.22
Monthly Target 3	271.28333333333
Monthly Target 4	280.42
Monthly Target 5	295.48

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	1.0239 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.2575 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.0252 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.8122 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8066 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6717 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.4047 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	0.9686 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	0.9304 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.0992 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.8424 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	266.16
12 day DMA	270.39
20 day DMA	274.56
35 day DMA	280.36
50 day DMA	286
100 day DMA	307.43
150 day DMA	320.05
200 day DMA	325.65

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.86	267.62	268.1
12 day EMA	270.27	271.16	271.98
20 day EMA	274.05	274.97	275.85
35 day EMA	280.26	281.14	281.99
50 day EMA	286.38	287.24	288.08

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.16	266.56	267.23
12 day SMA	270.39	271.72	272.75
20 day SMA	274.56	275.62	276.84
35 day SMA	280.36	280.95	281.54
50 day SMA	286	286.97	287.88
100 day SMA	307.43	308.32	309.16
150 day SMA	320.05	320.56	321.08
200 day SMA	325.65	326.16	326.63

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	267.20	268.60	266.45 to 269.15	1.06 times
27 Thu	268.70	270.50	267.95 to 270.65	1.05 times
26 Wed	270.35	266.65	266.65 to 273.55	1.02 times
25 Tue	266.20	269.35	263.65 to 269.35	1.02 times
24 Mon	266.75	270.05	266.25 to 271.60	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	268.95	270.15	268.25 to 270.50	1.13 times
27 Thu	270.35	271.95	269.90 to 272.15	1.09 times
26 Wed	272.05	270.75	270.55 to 275.10	1.03 times
25 Tue	267.85	268.25	265.40 to 268.45	1.01 times
24 Mon	268.45	271.10	268.00 to 273.35	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	270.55	271.70	270.00 to 271.85	1.59 times
27 Thu	272.10	273.90	271.30 to 273.90	1.17 times
26 Wed	273.90	275.00	272.60 to 275.70	0.24 times

Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
28 Fri November 2025	0.20	74.85	0.79
27 Thu November 2025	0.20	74.85	0.79
26 Wed November 2025	0.20	74.85	0.79
25 Tue November 2025	0.15	74.85	0.79
24 Mon November 2025	0.20	72.40	0.36

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
28 Fri November 2025	0.15	60.00	0.29
27 Thu November 2025	0.15	60.00	0.29
26 Wed November 2025	0.20	62.35	0.3
25 Tue November 2025	0.20	62.85	0.28
24 Mon November 2025	0.30	62.70	0.17

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
28 Fri November 2025	0.15	51.40	0.48
27 Thu November 2025	0.25	51.40	0.5
26 Wed November 2025	0.30	49.50	0.48
25 Tue November 2025	0.25	53.40	0.68
24 Mon November 2025	0.35	52.65	0.64

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
28 Fri November 2025	0.20	46.05	0.38
27 Thu November 2025	0.25	46.05	0.36
26 Wed November 2025	0.40	49.75	0.36
25 Tue November 2025	0.40	49.75	0.44
24 Mon November 2025	0.75	48.00	0.42

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
28 Fri November 2025	0.25	44.00	0.3
27 Thu November 2025	0.30	44.00	0.49
26 Wed November 2025	0.50	44.00	0.54
25 Tue November 2025	0.50	44.00	0.6
24 Mon November 2025	0.60	43.00	0.39

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
28 Fri November 2025	0.30	35.90	0.36
27 Thu November 2025	0.50	35.90	0.36
26 Wed November 2025	0.65	35.90	0.37
25 Tue November 2025	0.60	35.90	0.4
24 Mon November 2025	1.10	35.90	0.61

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
28 Fri November 2025	0.45	32.90	0.28
27 Thu November 2025	0.65	31.10	0.3
26 Wed November 2025	0.90	30.10	0.32
25 Tue November 2025	0.80	33.95	0.32
24 Mon November 2025	1.00	33.65	0.24

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
28 Fri November 2025	0.60	26.65	0.28
27 Thu November 2025	0.90	26.65	0.29
26 Wed November 2025	1.25	25.90	0.34
25 Tue November 2025	1.00	30.90	0.37
24 Mon November 2025	1.35	28.30	0.36

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
28 Fri November 2025	0.85	22.05	0.23
27 Thu November 2025	1.30	22.05	0.38
26 Wed November 2025	1.75	25.15	0.42
25 Tue November 2025	1.45	25.15	0.47
24 Mon November 2025	1.90	24.40	0.45

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
28 Fri November 2025	1.35	16.90	0.03
27 Thu November 2025	1.90	16.90	0.03
26 Wed November 2025	2.50	16.90	0.15
25 Tue November 2025	2.00	20.70	0.13
24 Mon November 2025	2.55	20.05	0.04

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
28 Fri November 2025	2.15	15.00	0.48
27 Thu November 2025	2.85	13.85	0.5
26 Wed November 2025	3.70	13.15	0.59
25 Tue November 2025	2.90	16.35	0.58
24 Mon November 2025	3.55	16.25	0.34

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
28 Fri November 2025	3.45	11.05	0.66
27 Thu November 2025	4.30	10.15	0.68
26 Wed November 2025	5.35	9.75	0.7
25 Tue November 2025	4.15	12.45	0.75
24 Mon November 2025	4.90	12.80	0.45

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
28 Fri November 2025	5.25	7.80	0.92
27 Thu November 2025	6.30	7.40	0.97
26 Wed November 2025	7.55	6.95	1.02
25 Tue November 2025	5.90	9.25	1.07
24 Mon November 2025	6.70	9.80	0.96

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
28 Fri November 2025	7.65	5.25	1.58
27 Thu November 2025	8.95	5.00	1.64
26 Wed November 2025	10.30	4.80	1.69
25 Tue November 2025	8.20	6.75	1.63
24 Mon November 2025	9.05	7.00	4.62

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
28 Fri November 2025	10.80	3.40	3.55
27 Thu November 2025	12.25	3.40	3.44
26 Wed November 2025	13.50	3.20	3.34
25 Tue November 2025	11.10	4.50	5.4
24 Mon November 2025	11.90	4.90	9.56

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
28 Fri November 2025	17.55	2.20	8.86
27 Thu November 2025	17.55	2.15	8
26 Wed November 2025	17.55	2.05	7.73
25 Tue November 2025	14.70	3.05	10.68
24 Mon November 2025	14.75	3.45	32

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
28 Fri November 2025	18.75	1.40	3.61
27 Thu November 2025	20.15	1.40	3.86
26 Wed November 2025	21.40	1.35	3.34
25 Tue November 2025	18.60	2.00	3.06
24 Mon November 2025	19.15	2.35	4.01

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
28 Fri November 2025	28.45	0.60	27.87
27 Thu November 2025	30.95	0.65	30.77
26 Wed November 2025	30.95	0.60	29.85
25 Tue November 2025	27.60	0.85	97
24 Mon November 2025	43.35	1.05	127

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
28 Fri November 2025	39.90	0.30	6.43
27 Thu November 2025	39.90	0.30	6.43
26 Wed November 2025	39.90	0.30	6.43
25 Tue November 2025	37.05	0.45	10.67

Feed