CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 243.5 and 248.7

Daily Target 1	242.2
Daily Target 2	244.8
Daily Target 3	247.4
Daily Target 4	250
Daily Target 5	252.6

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 28 July 2026	247.40 (-0.68%)	249.10	244.80 - 250.00	0.7296 times
Mon 27 July 2026	249.10 (-0.42%)	252.10	248.05 - 252.15	0.8216 times
Fri 24 July 2026	250.15 (-0.91%)	249.55	240.20 - 251.45	1.5635 times
Thu 23 July 2026	252.45 (-1.27%)	254.00	250.80 - 255.05	1.1339 times
Wed 22 July 2026	255.70 (-1.04%)	258.00	251.90 - 259.10	1.3175 times
Tue 21 July 2026	258.40 (-1.41%)	262.00	257.90 - 262.55	0.5199 times
Mon 20 July 2026	262.10 (2.18%)	256.70	254.80 - 266.95	1.393 times
Fri 17 July 2026	256.50 (-1.46%)	260.00	255.55 - 260.25	0.5422 times
Thu 16 July 2026	260.30 (0.29%)	260.85	258.95 - 264.35	1.2205 times
Wed 15 July 2026	259.55 (-0.56%)	261.00	257.85 - 262.45	0.7583 times
Tue 14 July 2026	261.00 (-0.31%)	261.95	257.05 - 263.75	1.1951 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 242.43 and 249.78

Weekly Target 1	240.77
Weekly Target 2	244.08
Weekly Target 3	248.11666666667
Weekly Target 4	251.43
Weekly Target 5	255.47

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 28 July 2026	247.40 (-1.1%)	252.10	244.80 - 252.15	0.3742 times
Fri 24 July 2026	250.15 (-2.48%)	256.70	240.20 - 266.95	1.4298 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	1.2434 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.7066 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	1.2541 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	1.0177 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	1.0833 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	1.0768 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	1.26 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.5542 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	1.0798 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 223.9 and 263.7

Monthly Target 1	216.07
Monthly Target 2	231.73
Monthly Target 3	255.86666666667
Monthly Target 4	271.53
Monthly Target 5	295.67

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 28 July 2026	247.40 (-9.95%)	274.50	240.20 - 280.00	0.7704 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.9001 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4517 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4375 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5874 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1294 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0689 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9046 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.7855 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9647 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.7864 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	250.96
12 day DMA	256.2
20 day DMA	260.46
35 day DMA	264
50 day DMA	269.37
100 day DMA	262.5
150 day DMA	258.7
200 day DMA	262.73

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.85	252.58	254.32
12 day EMA	255.39	256.84	258.25
20 day EMA	259.1	260.33	261.51
35 day EMA	264.34	265.34	266.3
50 day EMA	269.16	270.05	270.9

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.96	253.16	255.76
12 day SMA	256.2	257.4	258.22
20 day SMA	260.46	261.83	263.05
35 day SMA	264	264.27	264.77
50 day SMA	269.37	270.46	271.26
100 day SMA	262.5	262.65	262.8
150 day SMA	258.7	258.73	258.76
200 day SMA	262.73	262.96	263.18

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	247.40	249.85	245.05 to 249.85	0.04 times
27 Mon	249.55	248.90	248.05 to 251.45	0.36 times
24 Fri	250.65	246.00	240.45 to 251.90	0.94 times
23 Thu	249.95	251.65	248.60 to 251.70	1.58 times
22 Wed	253.40	255.40	248.95 to 255.45	2.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	248.95	252.60	246.45 to 252.60	1.72 times
27 Mon	250.90	253.65	249.55 to 253.65	1.46 times
24 Fri	251.95	249.70	241.75 to 253.20	1.03 times
23 Thu	251.35	252.35	249.95 to 253.10	0.58 times
22 Wed	254.70	256.05	250.50 to 256.05	0.21 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	250.35	252.60	248.35 to 252.60	1.77 times
27 Mon	252.60	253.50	251.30 to 254.15	1.25 times
24 Fri	254.00	250.25	243.30 to 254.15	0.86 times
23 Thu	252.95	254.00	251.40 to 254.00	0.62 times
22 Wed	257.10	257.30	252.40 to 257.30	0.49 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	79.50	0.36
27 Mon July 2026	0.10	65.70	0.78
24 Fri July 2026	0.10	65.70	0.78
23 Thu July 2026	0.10	65.70	0.78
22 Wed July 2026	0.10	65.70	0.78

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	73.95	0.28
27 Mon July 2026	0.05	70.00	0.28
24 Fri July 2026	0.05	70.00	0.28
23 Thu July 2026	0.05	68.35	0.28
22 Wed July 2026	0.05	68.35	0.28

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	61.45	0.05
27 Mon July 2026	0.05	61.45	0.05
24 Fri July 2026	0.05	62.75	0.06
23 Thu July 2026	0.05	59.50	0.08
22 Wed July 2026	0.05	36.15	0.09

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
28 Tue July 2026	0.85	58.05	0.13
27 Mon July 2026	0.85	58.05	0.13
24 Fri July 2026	0.85	57.10	0.44
23 Thu July 2026	0.85	57.20	0.63
22 Wed July 2026	0.85	46.60	0.81

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	53.95	0.19
27 Mon July 2026	0.05	50.00	0.21
24 Fri July 2026	0.05	49.70	0.22
23 Thu July 2026	0.05	50.10	0.16
22 Wed July 2026	0.10	39.80	0.14

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	50.50	0.44
27 Mon July 2026	0.75	34.55	0.75
24 Fri July 2026	0.75	34.55	0.75
23 Thu July 2026	0.75	34.55	0.75
22 Wed July 2026	0.75	34.55	0.75

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	47.55	0.02
27 Mon July 2026	0.05	46.00	0.03
24 Fri July 2026	0.05	44.00	0.05
23 Thu July 2026	0.05	45.50	0.05
22 Wed July 2026	0.05	37.70	0.06

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	45.30	0.31
27 Mon July 2026	0.05	41.85	0.54
24 Fri July 2026	0.10	41.85	0.54
23 Thu July 2026	0.10	41.85	0.54
22 Wed July 2026	0.10	35.60	1.08

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	43.55	0.1
27 Mon July 2026	0.05	40.15	0.13
24 Fri July 2026	0.05	40.55	0.17
23 Thu July 2026	0.10	28.95	0.15
22 Wed July 2026	0.15	28.95	0.13

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	39.25	0.24
27 Mon July 2026	0.05	35.10	0.24
24 Fri July 2026	0.10	34.50	0.24
23 Thu July 2026	0.10	23.50	0.14
22 Wed July 2026	0.20	23.50	0.13

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	36.50	0.3
27 Mon July 2026	0.05	32.90	0.3
24 Fri July 2026	0.10	32.90	0.29
23 Thu July 2026	0.45	22.05	0.22
22 Wed July 2026	0.45	22.05	0.22

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	32.60	0.09
27 Mon July 2026	0.05	30.30	0.11
24 Fri July 2026	0.10	29.00	0.13
23 Thu July 2026	0.20	29.90	0.16
22 Wed July 2026	0.25	30.00	0.11

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	28.05	0.14
27 Mon July 2026	0.05	24.80	0.16
24 Fri July 2026	0.15	24.80	0.14
23 Thu July 2026	0.20	24.50	0.15
22 Wed July 2026	0.35	22.60	0.16

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	26.15	0.43
27 Mon July 2026	0.05	14.65	0.46
24 Fri July 2026	0.10	14.65	0.35
23 Thu July 2026	0.30	14.65	0.32
22 Wed July 2026	0.35	14.65	0.31

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	22.65	0.37
27 Mon July 2026	0.05	21.05	0.45
24 Fri July 2026	0.10	19.95	0.44
23 Thu July 2026	0.30	20.75	0.44
22 Wed July 2026	0.55	17.65	0.43

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	21.00	0.85
27 Mon July 2026	0.05	25.10	0.88
24 Fri July 2026	0.15	25.10	0.66
23 Thu July 2026	0.35	12.90	0.58
22 Wed July 2026	0.70	12.90	0.55

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	17.15	0.17
27 Mon July 2026	0.05	15.35	0.2
24 Fri July 2026	0.15	14.45	0.15
23 Thu July 2026	0.40	12.30	0.15
22 Wed July 2026	0.90	12.30	0.14

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	12.65	0.25
27 Mon July 2026	0.10	11.00	0.25
24 Fri July 2026	0.35	9.50	0.3
23 Thu July 2026	0.70	10.85	0.38
22 Wed July 2026	1.70	8.55	0.45

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	10.70	0.22
27 Mon July 2026	0.30	8.00	0.2
24 Fri July 2026	0.60	7.65	0.25
23 Thu July 2026	0.95	8.45	0.52
22 Wed July 2026	2.45	6.50	0.45

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	7.60	0.25
27 Mon July 2026	0.60	6.05	0.16
24 Fri July 2026	1.15	5.55	0.36
23 Thu July 2026	1.45	6.50	0.45
22 Wed July 2026	3.25	4.75	0.67

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	2.60	0.51
27 Mon July 2026	1.80	2.55	0.9
24 Fri July 2026	3.00	2.35	0.98
23 Thu July 2026	2.95	3.15	1.82
22 Wed July 2026	5.90	2.45	1.34

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
28 Tue July 2026	2.30	0.10	1.59
27 Mon July 2026	5.00	0.55	2.26
24 Fri July 2026	6.25	0.80	1.83
23 Thu July 2026	5.95	1.05	5.43
22 Wed July 2026	7.75	1.10	7.31

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
28 Tue July 2026	3.75	0.15	1.19
27 Mon July 2026	7.45	0.25	1.4
24 Fri July 2026	8.30	0.50	1.71
23 Thu July 2026	7.95	0.60	9.75
22 Wed July 2026	10.70	0.80	6.3

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
28 Tue July 2026	7.50	0.05	4.68
27 Mon July 2026	9.10	0.10	4.5
24 Fri July 2026	10.85	0.25	5.77
23 Thu July 2026	10.50	0.25	10.24
22 Wed July 2026	12.00	0.40	8.93

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
28 Tue July 2026	13.30	0.05	76
27 Mon July 2026	15.60	0.05	38
24 Fri July 2026	14.05	0.15	32.08
23 Thu July 2026	22.10	0.10	10.6
22 Wed July 2026	22.10	0.15	10.6

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
28 Tue July 2026	17.00	0.05	35.6
27 Mon July 2026	20.70	0.05	36.2
24 Fri July 2026	20.70	0.05	36.4
23 Thu July 2026	20.15	0.10	6.67
22 Wed July 2026	23.55	0.05	7.13

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
28 Tue July 2026	33.15	0.05	3.8
27 Mon July 2026	33.15	0.05	3.8
24 Fri July 2026	33.15	0.05	3.8
23 Thu July 2026	33.15	0.05	3.8
22 Wed July 2026	33.15	0.10	4.8

Feed