CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 255.68 and 262.38

Daily Target 1253.9
Daily Target 2257.45
Daily Target 3260.6
Daily Target 4264.15
Daily Target 5267.3

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 14 July 2026 261.00 (-0.31%) 261.95 257.05 - 263.75 1.4827 times
Mon 13 July 2026 261.80 (0.04%) 261.75 259.00 - 263.00 1.7849 times
Fri 10 July 2026 261.70 (1.04%) 260.00 260.00 - 264.55 0.8547 times
Thu 09 July 2026 259.00 (0.04%) 262.00 257.80 - 265.20 0.8107 times
Wed 08 July 2026 258.90 (-3.58%) 266.45 256.50 - 268.00 0.8384 times
Tue 07 July 2026 268.50 (-1.4%) 273.00 266.05 - 273.00 0.5428 times
Mon 06 July 2026 272.30 (0.55%) 270.55 269.50 - 275.25 0.5875 times
Fri 03 July 2026 270.80 (-1.22%) 274.90 270.00 - 275.50 0.3842 times
Thu 02 July 2026 274.15 (1.74%) 272.00 270.00 - 275.00 1.2325 times
Wed 01 July 2026 269.45 (-1.93%) 274.50 268.70 - 280.00 1.4817 times
Tue 30 June 2026 274.75 (0.46%) 276.25 270.25 - 277.45 1.3697 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 255.68 and 262.38

Weekly Target 1253.9
Weekly Target 2257.45
Weekly Target 3260.6
Weekly Target 4264.15
Weekly Target 5267.3

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 14 July 2026 261.00 (-0.27%) 261.75 257.05 - 263.75 0.5089 times
Fri 10 July 2026 261.70 (-3.36%) 270.55 256.50 - 275.25 0.566 times
Fri 03 July 2026 270.80 (-1.63%) 275.90 268.70 - 280.00 1.0046 times
Thu 25 June 2026 275.30 (0.02%) 276.50 270.00 - 281.50 0.8153 times
Fri 19 June 2026 275.25 (7.44%) 260.45 258.75 - 278.85 0.8679 times
Fri 12 June 2026 256.20 (-3.9%) 264.15 251.75 - 264.75 0.8626 times
Fri 05 June 2026 266.60 (-5.18%) 281.80 264.40 - 283.85 1.0094 times
Fri 29 May 2026 281.15 (-4.61%) 296.80 272.30 - 298.25 0.444 times
Fri 22 May 2026 294.75 (-2.38%) 298.80 287.15 - 299.90 0.8651 times
Fri 15 May 2026 301.95 (2.95%) 290.20 280.00 - 310.50 3.0562 times
Fri 08 May 2026 293.30 (7.69%) 273.00 270.30 - 299.15 2.2107 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 247 and 270.5

Monthly Target 1242.33
Monthly Target 2251.67
Monthly Target 3265.83333333333
Monthly Target 4275.17
Monthly Target 5289.33

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 14 July 2026 261.00 (-5%) 274.50 256.50 - 280.00 0.3592 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.9402 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.5164 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.5016 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.6135 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.1797 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.1165 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.9449 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.8205 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.0077 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 0.8215 times

 monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 260.48
12 day DMA 267.15
20 day DMA 269.9
35 day DMA 270.08
50 day DMA 275.73
100 day DMA 263.67
150 day DMA 258.63
200 day DMA 264.93

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA262.27262.91263.46
12 day EMA265.47266.28267.09
20 day EMA267.48268.16268.83
35 day EMA271.28271.88272.47
50 day EMA273.38273.88274.37

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA260.48261.98264.08
12 day SMA267.15268.35269.47
20 day SMA269.9270.16269.88
35 day SMA270.08271.04271.9
50 day SMA275.73275.95276.24
100 day SMA263.67263.7263.75
150 day SMA258.63258.63258.64
200 day SMA264.93265.21265.48

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 259.10 258.85 254.70 to 261.95 1.02 times
13 Mon 260.05 260.00 257.20 to 261.40 1.01 times
10 Fri 259.90 259.40 258.70 to 262.45 1 times
09 Thu 257.20 257.55 256.30 to 262.85 0.99 times
08 Wed 257.15 265.65 254.60 to 266.15 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 260.45 259.50 255.80 to 263.00 1.22 times
13 Mon 262.15 258.00 258.00 to 262.40 1.13 times
10 Fri 261.05 260.50 260.50 to 263.90 0.95 times
09 Thu 258.35 261.40 257.50 to 264.45 0.87 times
08 Wed 258.40 266.50 256.40 to 268.00 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 258.55 259.50 257.65 to 260.20 1.15 times
13 Mon 262.65 261.30 261.30 to 263.00 1.21 times
10 Fri 262.35 262.40 262.35 to 264.75 1.07 times
09 Thu 259.80 262.00 259.05 to 262.00 0.83 times
08 Wed 260.10 268.45 258.45 to 268.45 0.74 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
14 Tue July 2026 0.1065.70 0.88
13 Mon July 2026 0.1065.70 0.88
10 Fri July 2026 1.6564.55 1
09 Thu July 2026 1.6555.00 0.71
08 Wed July 2026 1.6555.00 0.71

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
14 Tue July 2026 0.1560.05 0.33
13 Mon July 2026 0.1560.05 0.33
10 Fri July 2026 0.1560.05 0.33
09 Thu July 2026 0.4064.85 0.43
08 Wed July 2026 0.4064.85 0.43

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
14 Tue July 2026 0.2036.15 0.06
13 Mon July 2026 0.3036.15 0.06
10 Fri July 2026 0.2536.15 0.06
09 Thu July 2026 0.2536.15 0.06
08 Wed July 2026 0.2536.15 0.06

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
14 Tue July 2026 0.8548.30 0.56
13 Mon July 2026 0.8548.30 0.56
10 Fri July 2026 0.8545.35 0.56
09 Thu July 2026 0.8538.55 0.38
08 Wed July 2026 0.8538.55 0.38

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
14 Tue July 2026 0.3030.20 0.11
13 Mon July 2026 0.4030.20 0.11
10 Fri July 2026 0.3530.20 0.1
09 Thu July 2026 0.3030.20 0.1
08 Wed July 2026 0.4530.20 0.11

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
14 Tue July 2026 0.7528.50 1.13
13 Mon July 2026 0.7528.50 1.13
10 Fri July 2026 0.7528.50 1.13
09 Thu July 2026 0.7528.50 1.13
08 Wed July 2026 0.7528.50 1.13

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
14 Tue July 2026 0.4523.40 0.03
13 Mon July 2026 0.4523.40 0.03
10 Fri July 2026 0.4523.40 0.03
09 Thu July 2026 0.4523.40 0.03
08 Wed July 2026 0.6523.40 0.03

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
14 Tue July 2026 0.7024.35 0.4
13 Mon July 2026 0.7024.35 0.4
10 Fri July 2026 0.7024.35 0.4
09 Thu July 2026 0.7024.35 0.4
08 Wed July 2026 0.7024.35 0.46

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
14 Tue July 2026 0.6032.55 0.05
13 Mon July 2026 0.6030.90 0.05
10 Fri July 2026 0.7021.00 0.06
09 Thu July 2026 0.6521.00 0.06
08 Wed July 2026 0.8521.00 0.06

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
14 Tue July 2026 0.8530.05 0.18
13 Mon July 2026 1.0030.05 0.18
10 Fri July 2026 1.0030.05 0.2
09 Thu July 2026 1.0030.05 0.19
08 Wed July 2026 1.2530.05 0.18

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
14 Tue July 2026 1.1515.35 0.33
13 Mon July 2026 1.1515.35 0.38
10 Fri July 2026 1.3015.35 0.41
09 Thu July 2026 1.2015.35 0.31
08 Wed July 2026 1.6515.35 0.26

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
14 Tue July 2026 1.2520.90 0.11
13 Mon July 2026 1.3520.90 0.11
10 Fri July 2026 1.5521.45 0.17
09 Thu July 2026 1.4523.80 0.16
08 Wed July 2026 1.8524.85 0.13

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
14 Tue July 2026 2.0018.20 0.16
13 Mon July 2026 2.1518.20 0.16
10 Fri July 2026 2.3518.20 0.17
09 Thu July 2026 2.1518.20 0.16
08 Wed July 2026 2.6021.95 0.19

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
14 Tue July 2026 2.3015.15 0.44
13 Mon July 2026 2.6015.15 0.45
10 Fri July 2026 2.7515.15 0.41
09 Thu July 2026 2.4015.15 0.43
08 Wed July 2026 2.8515.15 0.44

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
14 Tue July 2026 3.0013.65 0.69
13 Mon July 2026 3.2513.45 0.81
10 Fri July 2026 3.5013.45 0.88
09 Thu July 2026 3.1015.50 0.92
08 Wed July 2026 3.6016.50 0.89

CromptonGr CROMPTON Option strike: 267.50

Date CE PE PCR
14 Tue July 2026 3.6514.65 0.85
13 Mon July 2026 4.1514.65 0.79
10 Fri July 2026 4.1514.65 0.79
09 Thu July 2026 3.8014.65 0.8
08 Wed July 2026 3.9514.65 0.76

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
14 Tue July 2026 4.4510.45 0.17
13 Mon July 2026 4.809.25 0.49
10 Fri July 2026 4.9510.05 0.56
09 Thu July 2026 4.5012.30 0.78
08 Wed July 2026 5.1013.05 1.03

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
14 Tue July 2026 6.357.50 0.72
13 Mon July 2026 6.907.00 0.85
10 Fri July 2026 7.107.20 1.02
09 Thu July 2026 6.309.40 1.05
08 Wed July 2026 6.959.85 1.62

CromptonGr CROMPTON Option strike: 257.50

Date CE PE PCR
14 Tue July 2026 7.606.15 2
13 Mon July 2026 7.705.95 2.58
10 Fri July 2026 8.056.10 2.47
09 Thu July 2026 7.407.80 2.73
08 Wed July 2026 8.208.65 2

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
14 Tue July 2026 8.754.90 1.63
13 Mon July 2026 9.704.80 5.83
10 Fri July 2026 9.804.95 3.81
09 Thu July 2026 8.806.35 4
08 Wed July 2026 13.907.55 4.92

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
14 Tue July 2026 12.053.10 1.64
13 Mon July 2026 13.052.90 1.71
10 Fri July 2026 12.903.25 2.82
09 Thu July 2026 11.554.45 2.63
08 Wed July 2026 12.105.20 3.17

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
14 Tue July 2026 17.452.00 7.13
13 Mon July 2026 17.452.05 7
10 Fri July 2026 17.452.15 6
09 Thu July 2026 14.902.95 8
08 Wed July 2026 15.453.55 11

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
14 Tue July 2026 19.651.35 6
13 Mon July 2026 19.651.25 5
10 Fri July 2026 19.501.25 2
09 Thu July 2026 28.701.25 5
08 Wed July 2026 28.701.25 5

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
14 Tue July 2026 19.951.10 7.39
13 Mon July 2026 20.251.15 7.83
10 Fri July 2026 20.251.30 3.86
09 Thu July 2026 20.251.80 4.31
08 Wed July 2026 20.002.10 3.26

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
14 Tue July 2026 24.800.65 10
13 Mon July 2026 24.800.70 10.2
10 Fri July 2026 24.800.75 9
09 Thu July 2026 24.801.20 9.4
08 Wed July 2026 23.151.50 11

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
14 Tue July 2026 30.500.40 6.25
13 Mon July 2026 30.500.35 6.38
10 Fri July 2026 30.500.40 5.19
09 Thu July 2026 27.900.65 5.33
08 Wed July 2026 27.251.00 5.5

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
14 Tue July 2026 47.400.20 4.2
13 Mon July 2026 47.400.20 4.2
10 Fri July 2026 47.400.20 4.2
09 Thu July 2026 47.400.25 4.2
08 Wed July 2026 47.400.50 3
Back to top | Use Dark Theme