Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 205.73 and 211.62
| Daily Target 1 | 204.74 |
| Daily Target 2 | 206.71 |
| Daily Target 3 | 210.63333333333 |
| Daily Target 4 | 212.6 |
| Daily Target 5 | 216.52 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 208.67 (-1.28%) | 212.00 | 208.67 - 214.56 | 0.8578 times | Tue 29 September 2026 | 211.37 (-3.4%) | 219.00 | 211.37 - 219.00 | 2.5866 times | Mon 28 September 2026 | 218.80 (0.09%) | 218.95 | 214.51 - 221.30 | 1.1004 times | Fri 25 September 2026 | 218.60 (-0.55%) | 219.80 | 217.50 - 221.75 | 0.6024 times | Thu 24 September 2026 | 219.80 (-1.62%) | 222.78 | 218.65 - 223.30 | 0.7426 times | Wed 23 September 2026 | 223.43 (0.64%) | 223.30 | 222.60 - 226.76 | 0.9746 times | Tue 22 September 2026 | 222.00 (-1.36%) | 224.75 | 221.76 - 225.71 | 1.2333 times | Mon 21 September 2026 | 225.05 (-0.91%) | 226.53 | 225.05 - 226.69 | 0.6536 times | Fri 18 September 2026 | 227.12 (0.9%) | 226.00 | 225.11 - 227.12 | 0.6157 times | Thu 17 September 2026 | 225.10 (0.76%) | 223.10 | 222.74 - 227.05 | 0.633 times | Wed 16 September 2026 | 223.40 (-1.22%) | 227.01 | 222.30 - 228.62 | 1.5624 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 202.36 and 214.99
| Weekly Target 1 | 200.25 |
| Weekly Target 2 | 204.46 |
| Weekly Target 3 | 212.88 |
| Weekly Target 4 | 217.09 |
| Weekly Target 5 | 225.51 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 208.67 (-4.54%) | 218.95 | 208.67 - 221.30 | 0.6255 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.579 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4769 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7561 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0471 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.8021 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.3206 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6339 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.8112 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9477 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.0269 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 195.12 and 222.22
| Monthly Target 1 | 190.6 |
| Monthly Target 2 | 199.64 |
| Monthly Target 3 | 217.70333333333 |
| Monthly Target 4 | 226.74 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7425 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.3514 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.8807 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8454 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.3636 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.3503 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5517 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.0608 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.004 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8497 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7378 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 215.45 |
| 12 day DMA | 220.79 |
| 20 day DMA | 224.65 |
| 35 day DMA | 232.66 |
| 50 day DMA | 239.82 |
| 100 day DMA | 256.53 |
| 150 day DMA | 255.37 |
| 200 day DMA | 254.01 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.55 | 217.49 | 220.55 |
| 12 day EMA | 219.97 | 222.02 | 223.95 |
| 20 day EMA | 224.42 | 226.08 | 227.63 |
| 35 day EMA | 231.83 | 233.19 | 234.47 |
| 50 day EMA | 238.95 | 240.19 | 241.37 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.45 | 218.4 | 220.53 |
| 12 day SMA | 220.79 | 222.65 | 224.2 |
| 20 day SMA | 224.65 | 225.77 | 227 |
| 35 day SMA | 232.66 | 233.71 | 234.75 |
| 50 day SMA | 239.82 | 240.82 | 241.83 |
| 100 day SMA | 256.53 | 257.37 | 258.17 |
| 150 day SMA | 255.37 | 255.75 | 256.16 |
| 200 day SMA | 254.01 | 254.23 | 254.44 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 214.48 | 219.54 | 213.94 to 219.55 | 1.71 times |
| 28 Mon | 219.90 | 220.00 | 215.77 to 222.82 | 1.46 times |
| 25 Fri | 219.63 | 221.22 | 219.00 to 223.17 | 1.03 times |
| 24 Thu | 221.69 | 224.71 | 219.83 to 224.86 | 0.55 times |
| 23 Wed | 225.39 | 225.55 | 224.00 to 228.60 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 215.80 | 219.50 | 215.05 to 219.95 | 1.49 times |
| 28 Mon | 221.25 | 220.00 | 217.50 to 223.99 | 1.19 times |
| 25 Fri | 220.70 | 222.87 | 220.10 to 223.85 | 0.89 times |
| 24 Thu | 222.87 | 225.00 | 221.50 to 226.00 | 0.75 times |
| 23 Wed | 226.39 | 226.37 | 226.00 to 229.57 | 0.67 times |
Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.14 | 64.22 | 1.86 |
| 28 Mon September 2026 | 0.16 | 58.75 | 2.04 |
| 25 Fri September 2026 | 0.19 | 59.10 | 2.6 |
| 24 Thu September 2026 | 0.23 | 57.50 | 1.9 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.17 | 53.30 | 1.88 |
| 28 Mon September 2026 | 0.45 | 49.50 | 1.23 |
| 25 Fri September 2026 | 0.80 | 48.00 | 0.27 |
| 24 Thu September 2026 | 0.80 | 42.00 | 0.07 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.28 | 48.50 | 1.65 |
| 28 Mon September 2026 | 2.16 | 43.00 | 13 |
| 25 Fri September 2026 | 2.16 | 43.00 | 13 |
| 24 Thu September 2026 | 2.16 | 43.00 | 13 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.37 | 44.90 | 1.94 |
| 28 Mon September 2026 | 0.55 | 39.00 | 1.69 |
| 25 Fri September 2026 | 0.55 | 39.53 | 1.47 |
| 24 Thu September 2026 | 0.63 | 37.25 | 1.21 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 35.00 | 5.2 |
| 28 Mon September 2026 | 0.70 | 35.00 | 5.2 |
| 25 Fri September 2026 | 0.70 | 33.23 | 2.8 |
| 24 Thu September 2026 | 0.97 | 32.60 | 3.25 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 34.63 | 0.18 |
| 28 Mon September 2026 | 0.85 | 30.15 | 0.12 |
| 25 Fri September 2026 | 0.80 | 31.00 | 0.07 |
| 24 Thu September 2026 | 1.10 | 28.00 | 0.06 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 29.22 | 0.08 |
| 28 Mon September 2026 | 1.12 | 25.00 | 0.09 |
| 25 Fri September 2026 | 1.04 | 25.00 | 0.16 |
| 24 Thu September 2026 | 1.52 | 25.20 | 0.41 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 25.43 | 0.36 |
| 28 Mon September 2026 | 1.58 | 21.00 | 0.31 |
| 25 Fri September 2026 | 1.46 | 21.68 | 0.35 |
| 24 Thu September 2026 | 2.14 | 20.10 | 0.26 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.48 | 20.38 | 0.24 |
| 28 Mon September 2026 | 2.30 | 16.45 | 0.33 |
| 25 Fri September 2026 | 2.10 | 16.45 | 0.49 |
| 24 Thu September 2026 | 2.98 | 16.45 | 0.59 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.12 | 17.13 | 0.48 |
| 28 Mon September 2026 | 3.35 | 13.07 | 0.56 |
| 25 Fri September 2026 | 3.10 | 13.02 | 0.49 |
| 24 Thu September 2026 | 4.32 | 12.21 | 0.49 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.10 | 13.34 | 0.87 |
| 28 Mon September 2026 | 4.89 | 9.42 | 0.96 |
| 25 Fri September 2026 | 4.61 | 9.77 | 0.88 |
| 24 Thu September 2026 | 6.11 | 8.90 | 0.94 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.55 | 9.46 | 1 |
| 28 Mon September 2026 | 7.01 | 6.62 | 0.9 |
| 25 Fri September 2026 | 6.71 | 6.65 | 0.74 |
| 24 Thu September 2026 | 8.47 | 6.47 | 1.03 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.60 | 6.61 | 3.11 |
| 28 Mon September 2026 | 9.87 | 4.41 | 26.53 |
| 25 Fri September 2026 | 9.50 | 4.41 | 215 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.36 | 4.38 | 2.62 |
| 28 Mon September 2026 | 13.70 | 2.88 | 4.12 |
| 25 Fri September 2026 | 12.90 | 2.77 | 4.81 |
| 24 Thu September 2026 | 14.26 | 2.89 | 4.33 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.78 | 1.69 | 4.69 |
| 28 Mon September 2026 | 23.00 | 1.20 | 10.6 |
| 25 Fri September 2026 | 21.12 | 1.13 | 8 |
| 24 Thu September 2026 | 22.00 | 1.24 | 8.71 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.11 | 0.76 | 13.5 |
| 28 Mon September 2026 | 37.11 | 0.50 | 4.5 |
| 25 Fri September 2026 | 37.11 | 0.90 | 0.5 |
| 24 Thu September 2026 | 37.11 | 0.90 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.