CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 254.7 and 262.1

Daily Target 1	253.27
Daily Target 2	256.13
Daily Target 3	260.66666666667
Daily Target 4	263.53
Daily Target 5	268.07

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 09 July 2026	259.00 (0.04%)	262.00	257.80 - 265.20	0.7687 times
Wed 08 July 2026	258.90 (-3.58%)	266.45	256.50 - 268.00	0.795 times
Tue 07 July 2026	268.50 (-1.4%)	273.00	266.05 - 273.00	0.5147 times
Mon 06 July 2026	272.30 (0.55%)	270.55	269.50 - 275.25	0.557 times
Fri 03 July 2026	270.80 (-1.22%)	274.90	270.00 - 275.50	0.3643 times
Thu 02 July 2026	274.15 (1.74%)	272.00	270.00 - 275.00	1.1686 times
Wed 01 July 2026	269.45 (-1.93%)	274.50	268.70 - 280.00	1.4049 times
Tue 30 June 2026	274.75 (0.46%)	276.25	270.25 - 277.45	1.2988 times
Mon 29 June 2026	273.50 (-0.65%)	275.90	269.55 - 277.60	1.8794 times
Thu 25 June 2026	275.30 (0.02%)	276.50	273.60 - 278.55	1.2486 times
Wed 24 June 2026	275.25 (1.03%)	272.00	270.00 - 276.75	0.8414 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 248.38 and 267.13

Weekly Target 1	244.83
Weekly Target 2	251.92
Weekly Target 3	263.58333333333
Weekly Target 4	270.67
Weekly Target 5	282.33

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 09 July 2026	259.00 (-4.36%)	270.55	256.50 - 275.25	0.3742 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	0.8684 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	0.7047 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	0.7502 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.7457 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	0.8725 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.3838 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	0.7478 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	2.6418 times
Fri 08 May 2026	293.30 (7.69%)	273.00	270.30 - 299.15	1.9109 times
Thu 30 April 2026	272.36 (8.84%)	253.00	252.10 - 280.89	2.2581 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 246 and 269.5

Monthly Target 1	241.67
Monthly Target 2	250.33
Monthly Target 3	265.16666666667
Monthly Target 4	273.83
Monthly Target 5	288.67

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 09 July 2026	259.00 (-5.73%)	274.50	256.50 - 280.00	0.2143 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.9543 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.5392 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.5242 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.6227 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1974 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.1333 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9591 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.8328 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.0228 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.8338 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	265.9
12 day DMA	270.36
20 day DMA	269.44
35 day DMA	272.72
50 day DMA	276.4
100 day DMA	263.75
150 day DMA	258.66
200 day DMA	265.74

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.34	267.01	271.07
12 day EMA	268.07	269.72	271.69
20 day EMA	269.53	270.64	271.87
35 day EMA	271.98	272.74	273.55
50 day EMA	273.66	274.26	274.89

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.9	268.93	271.04
12 day SMA	270.36	271.8	273.16
20 day SMA	269.44	269.22	269.3
35 day SMA	272.72	273.71	274.7
50 day SMA	276.4	276.39	276.22
100 day SMA	263.75	263.79	263.65
150 day SMA	258.66	258.71	258.78
200 day SMA	265.74	266	266.28

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	257.20	257.55	256.30 to 262.85	1.02 times
08 Wed	257.15	265.65	254.60 to 266.15	1.01 times
07 Tue	266.60	272.90	263.85 to 272.90	1 times
06 Mon	270.70	269.00	267.70 to 273.40	0.99 times
03 Fri	268.80	270.00	267.60 to 273.10	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	258.35	261.40	257.50 to 264.45	1.15 times
08 Wed	258.40	266.50	256.40 to 268.00	1.09 times
07 Tue	268.15	271.00	265.35 to 271.00	0.96 times
06 Mon	272.05	269.95	269.95 to 274.80	0.91 times
03 Fri	270.15	272.35	269.10 to 274.00	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	259.80	262.00	259.05 to 262.00	1.73 times
08 Wed	260.10	268.45	258.45 to 268.45	1.54 times
07 Tue	269.60	269.20	267.15 to 270.00	0.93 times
06 Mon	275.05	275.05	275.05 to 275.05	0.37 times
03 Fri	272.70	274.10	272.10 to 274.10	0.43 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
09 Thu July 2026	1.65	55.00	0.71
08 Wed July 2026	1.65	55.00	0.71
07 Tue July 2026	1.65	55.00	0.71
06 Mon July 2026	1.65	55.00	0.71
03 Fri July 2026	1.65	55.00	0.71

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
09 Thu July 2026	0.40	64.85	0.43
08 Wed July 2026	0.40	64.85	0.43
07 Tue July 2026	0.40	49.85	0.43
06 Mon July 2026	0.40	48.80	0.32
03 Fri July 2026	0.40	48.75	0.32

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
09 Thu July 2026	0.25	36.15	0.06
08 Wed July 2026	0.25	36.15	0.06
07 Tue July 2026	0.40	36.15	0.05
06 Mon July 2026	0.55	36.15	0.05
03 Fri July 2026	0.55	36.15	0.06

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
09 Thu July 2026	0.85	38.55	0.38
08 Wed July 2026	0.85	38.55	0.38
07 Tue July 2026	0.85	38.55	0.38
06 Mon July 2026	0.85	38.55	0.38
03 Fri July 2026	0.85	38.55	0.38

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
09 Thu July 2026	0.30	30.20	0.1
08 Wed July 2026	0.45	30.20	0.11
07 Tue July 2026	0.75	30.20	0.1
06 Mon July 2026	1.15	30.20	0.1
03 Fri July 2026	1.15	29.60	0.12

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
09 Thu July 2026	0.75	28.50	1.13
08 Wed July 2026	0.75	28.50	1.13
07 Tue July 2026	0.85	28.50	2.25
06 Mon July 2026	1.80	28.50	1.8
03 Fri July 2026	1.80	28.50	1.8

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
09 Thu July 2026	0.45	23.40	0.03
08 Wed July 2026	0.65	23.40	0.03
07 Tue July 2026	1.00	23.40	0.03
06 Mon July 2026	1.55	23.40	0.03
03 Fri July 2026	1.50	23.40	0.05

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
09 Thu July 2026	0.70	24.35	0.4
08 Wed July 2026	0.70	24.35	0.46
07 Tue July 2026	1.25	24.35	0.27
06 Mon July 2026	2.60	24.35	0.38
03 Fri July 2026	2.60	24.35	0.38

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
09 Thu July 2026	0.65	21.00	0.06
08 Wed July 2026	0.85	21.00	0.06
07 Tue July 2026	1.55	21.00	0.06
06 Mon July 2026	2.40	21.00	0.07
03 Fri July 2026	2.25	22.95	0.07

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
09 Thu July 2026	1.00	30.05	0.19
08 Wed July 2026	1.25	30.05	0.18
07 Tue July 2026	2.20	16.35	0.12
06 Mon July 2026	3.45	16.35	0.16
03 Fri July 2026	3.20	16.35	0.21

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
09 Thu July 2026	1.20	15.35	0.31
08 Wed July 2026	1.65	15.35	0.26
07 Tue July 2026	2.70	15.35	0.26
06 Mon July 2026	4.05	15.35	0.39
03 Fri July 2026	3.75	15.35	0.41

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
09 Thu July 2026	1.45	23.80	0.16
08 Wed July 2026	1.85	24.85	0.13
07 Tue July 2026	3.25	18.00	0.15
06 Mon July 2026	4.85	14.00	0.18
03 Fri July 2026	4.50	14.05	0.2

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
09 Thu July 2026	2.15	18.20	0.16
08 Wed July 2026	2.60	21.95	0.19
07 Tue July 2026	4.70	13.00	0.22
06 Mon July 2026	6.70	10.80	0.22
03 Fri July 2026	6.30	12.20	0.85

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
09 Thu July 2026	2.40	15.15	0.43
08 Wed July 2026	2.85	15.15	0.44
07 Tue July 2026	5.70	11.40	0.4
06 Mon July 2026	7.70	9.35	0.46
03 Fri July 2026	7.45	10.75	0.73

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
09 Thu July 2026	3.10	15.50	0.92
08 Wed July 2026	3.60	16.50	0.89
07 Tue July 2026	6.50	9.85	1.16
06 Mon July 2026	8.95	8.10	1.23
03 Fri July 2026	8.25	9.20	1.39

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
09 Thu July 2026	3.80	14.65	0.8
08 Wed July 2026	3.95	14.65	0.76
07 Tue July 2026	7.65	8.15	0.94
06 Mon July 2026	10.50	6.90	0.96
03 Fri July 2026	12.00	8.50	0.81

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
09 Thu July 2026	4.50	12.30	0.78
08 Wed July 2026	5.10	13.05	1.03
07 Tue July 2026	8.85	7.15	2.9
06 Mon July 2026	13.60	5.80	3.65
03 Fri July 2026	13.60	6.40	3.88

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
09 Thu July 2026	6.30	9.40	1.05
08 Wed July 2026	6.95	9.85	1.62
07 Tue July 2026	11.85	5.10	5.8
06 Mon July 2026	15.00	4.20	8.74
03 Fri July 2026	14.10	5.15	8.13

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
09 Thu July 2026	7.40	7.80	2.73
08 Wed July 2026	8.20	8.65	2
07 Tue July 2026	12.45	4.25	1.83
06 Mon July 2026	17.00	3.85	6.5
03 Fri July 2026	17.00	3.85	6.5

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
09 Thu July 2026	8.80	6.35	4
08 Wed July 2026	13.90	7.55	4.92
07 Tue July 2026	13.90	3.45	4.58
06 Mon July 2026	20.70	2.90	2.08
03 Fri July 2026	20.70	2.80	1.75

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
09 Thu July 2026	11.55	4.45	2.63
08 Wed July 2026	12.10	5.20	3.17
07 Tue July 2026	19.10	2.30	3.72
06 Mon July 2026	22.65	1.95	4.04
03 Fri July 2026	21.15	2.50	5.85

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
09 Thu July 2026	14.90	2.95	8
08 Wed July 2026	15.45	3.55	11
07 Tue July 2026	27.40	1.40	28.5
06 Mon July 2026	27.40	1.50	28
03 Fri July 2026	27.40	1.50	28

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
09 Thu July 2026	28.70	1.25	5
08 Wed July 2026	28.70	1.25	5
07 Tue July 2026	28.70	1.25	5
06 Mon July 2026	28.70	1.25	5
03 Fri July 2026	28.70	1.25	5

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
09 Thu July 2026	20.25	1.80	4.31
08 Wed July 2026	20.00	2.10	3.26
07 Tue July 2026	25.75	0.95	3.59
06 Mon July 2026	32.50	0.85	2.9
03 Fri July 2026	31.30	1.15	2.74

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
09 Thu July 2026	24.80	1.20	9.4
08 Wed July 2026	23.15	1.50	11
07 Tue July 2026	36.40	0.60	5.13
06 Mon July 2026	36.40	0.50	2.63
03 Fri July 2026	45.50	0.55	3.5

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
09 Thu July 2026	27.90	0.65	5.33
08 Wed July 2026	27.25	1.00	5.5
07 Tue July 2026	44.00	0.35	8
06 Mon July 2026	44.00	0.45	8.17
03 Fri July 2026	44.00	0.50	8

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
09 Thu July 2026	47.40	0.25	4.2
08 Wed July 2026	47.40	0.50	3
07 Tue July 2026	47.40	0.35	0.8
06 Mon July 2026	47.40	0.30	0.8
03 Fri July 2026	47.40	0.30	0.8

Feed