Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 227.74 and 232
| Daily Target 1 | 226.99 |
| Daily Target 2 | 228.49 |
| Daily Target 3 | 231.24666666667 |
| Daily Target 4 | 232.75 |
| Daily Target 5 | 235.51 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 230.00 (-1.27%) | 234.00 | 229.74 - 234.00 | 0.7423 times | Wed 09 September 2026 | 232.96 (0.46%) | 229.95 | 228.57 - 234.42 | 1.1572 times | Tue 08 September 2026 | 231.90 (0.38%) | 230.80 | 227.56 - 234.40 | 0.9403 times | Mon 07 September 2026 | 231.02 (-0.59%) | 231.99 | 229.63 - 233.18 | 0.484 times | Fri 04 September 2026 | 232.40 (2.6%) | 227.64 | 226.27 - 235.47 | 1.2888 times | Thu 03 September 2026 | 226.51 (-0.53%) | 228.00 | 226.06 - 229.61 | 0.5335 times | Wed 02 September 2026 | 227.72 (-1.46%) | 230.90 | 226.05 - 230.90 | 1.0084 times | Tue 01 September 2026 | 231.10 (-2.03%) | 235.77 | 230.20 - 235.77 | 0.8837 times | Mon 31 August 2026 | 235.90 (1.24%) | 233.00 | 227.25 - 235.90 | 1.3214 times | Fri 28 August 2026 | 233.00 (-2.06%) | 240.00 | 230.70 - 240.00 | 1.6406 times | Thu 27 August 2026 | 237.90 (-0.15%) | 238.55 | 237.55 - 240.60 | 1.2848 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 225.35 and 232.21
| Weekly Target 1 | 223.8 |
| Weekly Target 2 | 226.9 |
| Weekly Target 3 | 230.66 |
| Weekly Target 4 | 233.76 |
| Weekly Target 5 | 237.52 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 230.00 (-1.03%) | 231.99 | 227.56 - 234.42 | 0.6471 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 0.9803 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.6872 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.2365 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.5935 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.6957 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.8872 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 0.9614 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.836 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.4751 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.8432 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 223.17 and 232.89
| Monthly Target 1 | 220.89 |
| Monthly Target 2 | 225.44 |
| Monthly Target 3 | 230.60666666667 |
| Monthly Target 4 | 235.16 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 230.00 (-2.5%) | 235.77 | 226.05 - 235.77 | 0.3528 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4083 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9178 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.881 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.421 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4071 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5749 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1055 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0462 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8854 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7688 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 231.66 |
| 12 day DMA | 232.39 |
| 20 day DMA | 238.34 |
| 35 day DMA | 245.79 |
| 50 day DMA | 250.43 |
| 100 day DMA | 262.94 |
| 150 day DMA | 258.65 |
| 200 day DMA | 256.62 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.31 | 231.96 | 231.46 |
| 12 day EMA | 233.89 | 234.6 | 234.9 |
| 20 day EMA | 237.72 | 238.53 | 239.12 |
| 35 day EMA | 243.93 | 244.75 | 245.44 |
| 50 day EMA | 250.45 | 251.28 | 252.03 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.66 | 230.96 | 229.91 |
| 12 day SMA | 232.39 | 233.47 | 234.56 |
| 20 day SMA | 238.34 | 239.25 | 239.99 |
| 35 day SMA | 245.79 | 246.43 | 247.08 |
| 50 day SMA | 250.43 | 251.31 | 252.04 |
| 100 day SMA | 262.94 | 263.25 | 263.54 |
| 150 day SMA | 258.65 | 258.62 | 258.58 |
| 200 day SMA | 256.62 | 256.82 | 257.03 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 231.35 | 234.25 | 230.49 to 234.25 | 1.01 times |
| 08 Tue | 232.21 | 230.51 | 228.02 to 234.90 | 1 times |
| 07 Mon | 231.49 | 232.00 | 230.45 to 234.08 | 1 times |
| 04 Fri | 233.57 | 227.74 | 227.59 to 236.59 | 1 times |
| 03 Thu | 227.74 | 230.50 | 227.26 to 230.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 232.80 | 233.70 | 231.58 to 233.97 | 1.04 times |
| 08 Tue | 232.91 | 231.00 | 229.40 to 235.80 | 1.02 times |
| 07 Mon | 233.12 | 233.20 | 231.47 to 235.28 | 1.01 times |
| 04 Fri | 234.61 | 229.67 | 229.60 to 237.75 | 0.98 times |
| 03 Thu | 229.06 | 231.50 | 228.60 to 231.77 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 234.00 | 234.90 | 233.80 to 235.49 | 1.09 times |
| 08 Tue | 235.35 | 231.61 | 231.61 to 236.83 | 1.03 times |
| 07 Mon | 233.27 | 236.00 | 233.27 to 236.00 | 0.97 times |
| 04 Fri | 236.92 | 230.46 | 230.46 to 238.50 | 0.94 times |
| 03 Thu | 230.17 | 232.00 | 230.00 to 232.00 | 0.97 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 69.45 | 0.08 |
| 08 Tue September 2026 | 0.20 | 69.45 | 0.08 |
| 07 Mon September 2026 | 0.20 | 69.45 | 0.08 |
| 04 Fri September 2026 | 0.20 | 69.45 | 0.08 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.20 | 68.00 | 0.11 |
| 08 Tue September 2026 | 0.19 | 66.21 | 0.1 |
| 07 Mon September 2026 | 0.16 | 67.00 | 0.1 |
| 04 Fri September 2026 | 0.21 | 67.00 | 0.09 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 61.65 | 1.17 |
| 08 Tue September 2026 | 0.25 | 61.65 | 1.17 |
| 07 Mon September 2026 | 0.25 | 61.65 | 1.17 |
| 04 Fri September 2026 | 0.25 | 61.65 | 1.17 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 60.81 | 0.51 |
| 08 Tue September 2026 | 0.25 | 52.45 | 0.56 |
| 07 Mon September 2026 | 0.25 | 52.45 | 0.56 |
| 04 Fri September 2026 | 0.25 | 52.45 | 0.56 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 50.80 | 0.21 |
| 08 Tue September 2026 | 0.30 | 50.80 | 0.21 |
| 07 Mon September 2026 | 0.30 | 50.80 | 0.21 |
| 04 Fri September 2026 | 0.30 | 50.80 | 0.21 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.27 | 45.99 | 0.07 |
| 08 Tue September 2026 | 0.31 | 47.48 | 0.07 |
| 07 Mon September 2026 | 0.34 | 47.08 | 0.07 |
| 04 Fri September 2026 | 0.35 | 41.80 | 0.07 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.40 | 37.65 | 0.23 |
| 08 Tue September 2026 | 0.37 | 37.65 | 0.23 |
| 07 Mon September 2026 | 0.37 | 37.65 | 0.23 |
| 04 Fri September 2026 | 0.40 | 37.65 | 0.23 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.37 | 36.70 | 0.14 |
| 08 Tue September 2026 | 0.50 | 36.70 | 0.13 |
| 07 Mon September 2026 | 0.47 | 36.30 | 0.12 |
| 04 Fri September 2026 | 0.54 | 36.30 | 0.12 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.47 | 32.53 | 0.23 |
| 08 Tue September 2026 | 0.62 | 32.53 | 0.16 |
| 07 Mon September 2026 | 0.57 | 31.57 | 0.16 |
| 04 Fri September 2026 | 0.66 | 31.57 | 0.15 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.62 | 26.80 | 0.18 |
| 08 Tue September 2026 | 0.82 | 26.80 | 0.17 |
| 07 Mon September 2026 | 0.74 | 26.80 | 0.17 |
| 04 Fri September 2026 | 0.91 | 26.80 | 0.17 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.83 | 22.24 | 0.28 |
| 08 Tue September 2026 | 1.10 | 22.24 | 0.28 |
| 07 Mon September 2026 | 1.03 | 22.24 | 0.26 |
| 04 Fri September 2026 | 1.26 | 22.24 | 0.25 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.17 | 17.09 | 0.47 |
| 08 Tue September 2026 | 1.56 | 19.14 | 0.46 |
| 07 Mon September 2026 | 1.50 | 18.70 | 0.46 |
| 04 Fri September 2026 | 1.88 | 17.87 | 0.45 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.77 | 14.00 | 0.7 |
| 08 Tue September 2026 | 2.29 | 14.11 | 0.68 |
| 07 Mon September 2026 | 2.20 | 15.75 | 0.69 |
| 04 Fri September 2026 | 2.76 | 13.90 | 0.69 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.78 | 10.02 | 0.59 |
| 08 Tue September 2026 | 3.42 | 10.30 | 0.62 |
| 07 Mon September 2026 | 3.31 | 11.50 | 0.68 |
| 04 Fri September 2026 | 4.10 | 10.20 | 0.74 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.37 | 7.21 | 0.48 |
| 08 Tue September 2026 | 5.10 | 7.49 | 0.51 |
| 07 Mon September 2026 | 4.95 | 8.40 | 0.49 |
| 04 Fri September 2026 | 6.19 | 7.17 | 0.56 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.65 | 4.98 | 1.51 |
| 08 Tue September 2026 | 7.44 | 4.93 | 1.53 |
| 07 Mon September 2026 | 7.13 | 5.43 | 1.61 |
| 04 Fri September 2026 | 8.55 | 4.71 | 1.65 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.42 | 3.15 | 3.33 |
| 08 Tue September 2026 | 10.26 | 3.00 | 3.24 |
| 07 Mon September 2026 | 11.03 | 3.46 | 3.54 |
| 04 Fri September 2026 | 11.54 | 3.00 | 3.85 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.00 | 1.79 | 4.16 |
| 08 Tue September 2026 | 14.50 | 1.76 | 4.31 |
| 07 Mon September 2026 | 14.49 | 2.08 | 3.77 |
| 04 Fri September 2026 | 15.59 | 1.84 | 4.15 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.46 | 1.06 | 29.67 |
| 08 Tue September 2026 | 16.46 | 1.00 | 40.17 |
| 07 Mon September 2026 | 16.46 | 1.21 | 43.67 |
| 04 Fri September 2026 | 16.46 | 1.08 | 24.33 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.60 | 0.61 | 20.58 |
| 08 Tue September 2026 | 23.60 | 0.55 | 18.48 |
| 07 Mon September 2026 | 23.60 | 0.69 | 22.29 |
| 04 Fri September 2026 | 24.37 | 0.68 | 23.4 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 33.39 | 0.35 | 17.86 |
| 08 Tue September 2026 | 33.72 | 0.30 | 15.25 |
| 07 Mon September 2026 | 28.70 | 0.20 | 40.33 |
| 04 Fri September 2026 | 28.70 | 0.31 | 41.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.