Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 210.95 and 214.09
| Daily Target 1 | 208.51 |
| Daily Target 2 | 210.25 |
| Daily Target 3 | 211.65333333333 |
| Daily Target 4 | 213.39 |
| Daily Target 5 | 214.79 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.98 (0.23%) | 211.00 | 209.92 - 213.06 | 0.4199 times | Mon 05 October 2026 | 211.50 (4.34%) | 203.30 | 203.30 - 211.98 | 1.3928 times | Thu 01 October 2026 | 202.70 (-2.86%) | 208.71 | 201.10 - 209.96 | 1.6135 times | Wed 30 September 2026 | 208.67 (-1.28%) | 212.00 | 208.67 - 214.56 | 0.6964 times | Tue 29 September 2026 | 211.37 (-3.4%) | 219.00 | 211.37 - 219.00 | 2.0998 times | Mon 28 September 2026 | 218.80 (0.09%) | 218.95 | 214.51 - 221.30 | 0.8933 times | Fri 25 September 2026 | 218.60 (-0.55%) | 219.80 | 217.50 - 221.75 | 0.4891 times | Thu 24 September 2026 | 219.80 (-1.62%) | 222.78 | 218.65 - 223.30 | 0.6029 times | Wed 23 September 2026 | 223.43 (0.64%) | 223.30 | 222.60 - 226.76 | 0.7912 times | Tue 22 September 2026 | 222.00 (-1.36%) | 224.75 | 221.76 - 225.71 | 1.0012 times | Mon 21 September 2026 | 225.05 (-0.91%) | 226.53 | 225.05 - 226.69 | 0.5306 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 207.64 and 217.4
| Weekly Target 1 | 199.69 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 209.44666666667 |
| Weekly Target 4 | 215.59 |
| Weekly Target 5 | 219.21 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.98 (4.58%) | 203.30 | 203.30 - 213.06 | 0.319 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.9333 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.601 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4951 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7849 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.087 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.8707 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.3709 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6581 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.8801 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9837 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 206.54 and 218.5
| Monthly Target 1 | 196.75 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 208.71333333333 |
| Monthly Target 4 | 216.33 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.98 (1.59%) | 208.71 | 201.10 - 213.06 | 0.1447 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7996 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4555 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9486 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9106 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4686 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4543 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5942 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1425 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0813 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9151 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 209.24 |
| 12 day DMA | 216.75 |
| 20 day DMA | 221.63 |
| 35 day DMA | 229.29 |
| 50 day DMA | 237.18 |
| 100 day DMA | 254.22 |
| 150 day DMA | 254.26 |
| 200 day DMA | 253.37 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.26 | 210.9 | 210.6 |
| 12 day EMA | 215.74 | 216.42 | 217.31 |
| 20 day EMA | 220.47 | 221.36 | 222.4 |
| 35 day EMA | 228.52 | 229.49 | 230.55 |
| 50 day EMA | 235.93 | 236.91 | 237.95 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.24 | 210.61 | 212.03 |
| 12 day SMA | 216.75 | 217.85 | 218.84 |
| 20 day SMA | 221.63 | 222.65 | 223.4 |
| 35 day SMA | 229.29 | 230.33 | 231.37 |
| 50 day SMA | 237.18 | 237.95 | 238.76 |
| 100 day SMA | 254.22 | 254.95 | 255.65 |
| 150 day SMA | 254.26 | 254.59 | 254.95 |
| 200 day SMA | 253.37 | 253.58 | 253.78 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 212.72 | 211.48 | 210.72 to 213.50 | 1.02 times |
| 05 Mon | 211.66 | 203.07 | 203.07 to 212.90 | 1.02 times |
| 01 Thu | 203.68 | 209.96 | 201.50 to 210.58 | 1.03 times |
| 29 Tue | 214.48 | 219.54 | 213.94 to 219.55 | 1.04 times |
| 28 Mon | 219.90 | 220.00 | 215.77 to 222.82 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 213.88 | 213.73 | 213.01 to 214.53 | 1.09 times |
| 05 Mon | 212.83 | 203.00 | 203.00 to 213.69 | 1.05 times |
| 01 Thu | 204.77 | 211.01 | 202.90 to 211.70 | 1.05 times |
| 29 Tue | 215.80 | 219.50 | 215.05 to 219.95 | 1.01 times |
| 28 Mon | 221.25 | 220.00 | 217.50 to 223.99 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 214.18 | 214.18 | 214.18 to 214.18 | 1.09 times |
| 05 Mon | 214.00 | 208.00 | 208.00 to 214.80 | 1.03 times |
| 01 Thu | 204.35 | 211.30 | 204.20 to 211.30 | 0.88 times |
Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.09 | 71.95 | 1.84 |
| 05 Mon October 2026 | 0.09 | 71.95 | 1.84 |
| 01 Thu October 2026 | 0.09 | 71.95 | 1.84 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 62.12 | 1.88 |
| 05 Mon October 2026 | 0.15 | 62.12 | 1.88 |
| 01 Thu October 2026 | 0.15 | 62.12 | 1.88 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.18 | 57.25 | 1.52 |
| 05 Mon October 2026 | 0.18 | 57.25 | 1.52 |
| 01 Thu October 2026 | 0.18 | 57.25 | 1.52 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 44.90 | 2.41 |
| 05 Mon October 2026 | 0.50 | 44.90 | 2.41 |
| 01 Thu October 2026 | 0.28 | 44.90 | 2.5 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 35.00 | 3.71 |
| 05 Mon October 2026 | 0.30 | 35.00 | 3.71 |
| 01 Thu October 2026 | 0.25 | 35.00 | 4.33 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.31 | 37.12 | 0.18 |
| 05 Mon October 2026 | 0.43 | 47.55 | 0.19 |
| 01 Thu October 2026 | 0.34 | 47.55 | 0.17 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 34.81 | 0.06 |
| 05 Mon October 2026 | 0.47 | 34.81 | 0.05 |
| 01 Thu October 2026 | 0.40 | 37.50 | 0.06 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 31.72 | 0.27 |
| 05 Mon October 2026 | 0.65 | 31.72 | 0.27 |
| 01 Thu October 2026 | 0.50 | 31.72 | 0.3 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.83 | 24.37 | 0.22 |
| 05 Mon October 2026 | 0.96 | 20.38 | 0.22 |
| 01 Thu October 2026 | 0.68 | 20.38 | 0.21 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.28 | 22.11 | 0.27 |
| 05 Mon October 2026 | 1.41 | 22.11 | 0.29 |
| 01 Thu October 2026 | 0.94 | 28.00 | 0.32 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 14.02 | 0.97 |
| 05 Mon October 2026 | 2.17 | 16.00 | 0.9 |
| 01 Thu October 2026 | 1.36 | 18.40 | 0.92 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 10.20 | 0.72 |
| 05 Mon October 2026 | 3.39 | 12.20 | 0.68 |
| 01 Thu October 2026 | 1.99 | 18.00 | 0.59 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.11 | 8.94 | 0.18 |
| 05 Mon October 2026 | 4.50 | 9.10 | 0.07 |
| 01 Thu October 2026 | 2.46 | 9.10 | 0.07 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.01 | 7.12 | 1.89 |
| 05 Mon October 2026 | 5.05 | 8.20 | 1.67 |
| 01 Thu October 2026 | 2.90 | 13.95 | 1.49 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.19 | 6.00 | 0.88 |
| 05 Mon October 2026 | 6.20 | 6.79 | 0.87 |
| 01 Thu October 2026 | 3.58 | 12.52 | 0.35 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 4.72 | 1.34 |
| 05 Mon October 2026 | 7.47 | 5.59 | 1.33 |
| 01 Thu October 2026 | 4.33 | 10.25 | 0.9 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.11 | 4.50 | 0.19 |
| 05 Mon October 2026 | 9.05 | 4.50 | 0.18 |
| 01 Thu October 2026 | 5.13 | 8.87 | 0.17 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.80 | 2.98 | 7.48 |
| 05 Mon October 2026 | 10.31 | 3.65 | 6 |
| 01 Thu October 2026 | 6.00 | 7.38 | 218 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.68 | 6.59 | 0.02 |
| 05 Mon October 2026 | 11.99 | 6.59 | 0.02 |
| 01 Thu October 2026 | 7.52 | 6.59 | 0.01 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.20 | 1.80 | 2.87 |
| 05 Mon October 2026 | 14.16 | 2.34 | 2.67 |
| 01 Thu October 2026 | 8.80 | 5.08 | 1.84 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.50 | 0.67 | 44.33 |
| 05 Mon October 2026 | 15.50 | 0.94 | 55.67 |
| 01 Thu October 2026 | 15.50 | 2.02 | 54 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.50 | 0.35 | 12.75 |
| 05 Mon October 2026 | 31.50 | 0.41 | 13.5 |
| 01 Thu October 2026 | 25.00 | 0.85 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.