Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 242.6 and 247.2
| Daily Target 1 | 241.67 |
| Daily Target 2 | 243.53 |
| Daily Target 3 | 246.26666666667 |
| Daily Target 4 | 248.13 |
| Daily Target 5 | 250.87 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 245.40 (-0.87%) | 248.70 | 244.40 - 249.00 | 0.3413 times | Mon 10 August 2026 | 247.55 (-0.96%) | 249.95 | 246.05 - 252.20 | 0.8474 times | Fri 07 August 2026 | 249.95 (-7.43%) | 270.00 | 248.30 - 270.00 | 4.8265 times | Thu 06 August 2026 | 270.00 (1.47%) | 267.40 | 265.70 - 270.55 | 0.4575 times | Wed 05 August 2026 | 266.10 (1.14%) | 264.45 | 264.45 - 270.20 | 0.3269 times | Tue 04 August 2026 | 263.10 (-1.2%) | 266.50 | 263.10 - 271.00 | 0.3981 times | Mon 03 August 2026 | 266.30 (2.34%) | 261.50 | 260.80 - 268.80 | 0.3998 times | Fri 31 July 2026 | 260.20 (-0.04%) | 260.45 | 258.15 - 263.90 | 0.6236 times | Thu 30 July 2026 | 260.30 (-1.49%) | 264.20 | 258.40 - 266.20 | 0.4583 times | Wed 29 July 2026 | 264.25 (6.81%) | 247.70 | 247.70 - 266.50 | 1.3206 times | Tue 28 July 2026 | 247.40 (-0.68%) | 249.10 | 244.80 - 250.00 | 0.4472 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 241 and 248.8
| Weekly Target 1 | 239.53 |
| Weekly Target 2 | 242.47 |
| Weekly Target 3 | 247.33333333333 |
| Weekly Target 4 | 250.27 |
| Weekly Target 5 | 255.13 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 245.40 (-1.82%) | 249.95 | 244.40 - 252.20 | 0.3859 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 2.0806 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.0887 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.1796 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 1.0258 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5829 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.0346 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.8396 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.8938 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.8884 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.0395 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 231.6 and 258.2
| Monthly Target 1 | 227 |
| Monthly Target 2 | 236.2 |
| Monthly Target 3 | 253.6 |
| Monthly Target 4 | 262.8 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 245.40 (-5.69%) | 261.50 | 244.40 - 271.00 | 0.5433 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9635 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9249 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4918 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4772 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6036 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1605 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0984 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9295 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8072 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9913 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 255.8 |
| 12 day DMA | 257.47 |
| 20 day DMA | 257.24 |
| 35 day DMA | 262.1 |
| 50 day DMA | 263.44 |
| 100 day DMA | 263.61 |
| 150 day DMA | 258.97 |
| 200 day DMA | 261.37 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.47 | 256.01 | 260.24 |
| 12 day EMA | 256.3 | 258.28 | 260.23 |
| 20 day EMA | 258.13 | 259.47 | 260.72 |
| 35 day EMA | 261.15 | 262.08 | 262.94 |
| 50 day EMA | 264.36 | 265.13 | 265.85 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.8 | 259.34 | 263.09 |
| 12 day SMA | 257.47 | 257.87 | 258.28 |
| 20 day SMA | 257.24 | 258.02 | 258.73 |
| 35 day SMA | 262.1 | 262.99 | 263.78 |
| 50 day SMA | 263.44 | 264 | 264.67 |
| 100 day SMA | 263.61 | 263.62 | 263.62 |
| 150 day SMA | 258.97 | 259.02 | 259.04 |
| 200 day SMA | 261.37 | 261.58 | 261.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 246.65 | 249.05 | 245.50 to 249.70 | 1.05 times |
| 10 Mon | 248.80 | 250.85 | 246.40 to 252.75 | 1.04 times |
| 07 Fri | 250.85 | 270.10 | 248.80 to 270.10 | 1.04 times |
| 06 Thu | 269.45 | 268.55 | 266.30 to 270.80 | 0.93 times |
| 05 Wed | 268.40 | 268.00 | 266.75 to 271.70 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 248.00 | 249.15 | 247.20 to 251.00 | 1.3 times |
| 10 Mon | 250.55 | 253.00 | 248.15 to 253.95 | 1.26 times |
| 07 Fri | 252.50 | 268.00 | 250.50 to 268.05 | 1.17 times |
| 06 Thu | 271.30 | 269.75 | 268.15 to 272.05 | 0.64 times |
| 05 Wed | 269.75 | 268.60 | 268.60 to 272.75 | 0.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 249.55 | 250.50 | 248.70 to 250.90 | 1.49 times |
| 10 Mon | 252.00 | 253.85 | 249.75 to 255.00 | 1.41 times |
| 07 Fri | 253.60 | 274.20 | 252.00 to 274.20 | 1.26 times |
| 06 Thu | 271.50 | 271.00 | 269.75 to 271.50 | 0.42 times |
| 05 Wed | 273.00 | 274.00 | 273.00 to 274.00 | 0.42 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.15 | 62.75 | 0.85 |
| 10 Mon August 2026 | 0.20 | 62.75 | 0.79 |
| 07 Fri August 2026 | 0.25 | 58.00 | 0.76 |
| 06 Thu August 2026 | 0.85 | 42.15 | 0.65 |
| 05 Wed August 2026 | 1.05 | 42.15 | 0.73 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.25 | 50.50 | 0.08 |
| 10 Mon August 2026 | 0.25 | 50.50 | 0.06 |
| 07 Fri August 2026 | 0.35 | 47.00 | 0.07 |
| 06 Thu August 2026 | 1.60 | 33.15 | 0.07 |
| 05 Wed August 2026 | 1.75 | 33.15 | 0.09 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.25 | 43.70 | 0.09 |
| 10 Mon August 2026 | 0.30 | 43.70 | 0.09 |
| 07 Fri August 2026 | 0.45 | 43.10 | 0.08 |
| 06 Thu August 2026 | 2.20 | 29.25 | 0.1 |
| 05 Wed August 2026 | 2.30 | 29.25 | 0.19 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.40 | 40.45 | 0.3 |
| 10 Mon August 2026 | 0.40 | 40.45 | 0.19 |
| 07 Fri August 2026 | 0.55 | 40.45 | 0.19 |
| 06 Thu August 2026 | 2.80 | 22.85 | 0.02 |
| 05 Wed August 2026 | 3.10 | 22.85 | 0.03 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.45 | 19.10 | 0.04 |
| 10 Mon August 2026 | 0.65 | 19.10 | 0.03 |
| 07 Fri August 2026 | 0.80 | 19.10 | 0.03 |
| 06 Thu August 2026 | 3.90 | 19.10 | 0.07 |
| 05 Wed August 2026 | 4.10 | 19.10 | 0.08 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.55 | 33.50 | 0.14 |
| 10 Mon August 2026 | 0.85 | 33.20 | 0.13 |
| 07 Fri August 2026 | 1.10 | 29.25 | 0.13 |
| 06 Thu August 2026 | 5.20 | 15.75 | 0.2 |
| 05 Wed August 2026 | 5.50 | 17.60 | 0.22 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.75 | 29.00 | 0.17 |
| 10 Mon August 2026 | 1.15 | 28.70 | 0.12 |
| 07 Fri August 2026 | 1.45 | 25.00 | 0.12 |
| 06 Thu August 2026 | 7.00 | 12.40 | 0.13 |
| 05 Wed August 2026 | 7.20 | 13.45 | 0.1 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.00 | 24.40 | 0.24 |
| 10 Mon August 2026 | 1.50 | 23.15 | 0.23 |
| 07 Fri August 2026 | 2.00 | 20.80 | 0.24 |
| 06 Thu August 2026 | 9.15 | 9.55 | 0.66 |
| 05 Wed August 2026 | 9.30 | 10.60 | 0.5 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.50 | 20.30 | 0.43 |
| 10 Mon August 2026 | 2.15 | 19.65 | 0.4 |
| 07 Fri August 2026 | 2.85 | 16.30 | 0.43 |
| 06 Thu August 2026 | 11.65 | 7.20 | 0.89 |
| 05 Wed August 2026 | 11.70 | 8.20 | 0.78 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.20 | 15.15 | 0.25 |
| 10 Mon August 2026 | 3.05 | 13.60 | 0.29 |
| 07 Fri August 2026 | 4.05 | 13.00 | 0.34 |
| 06 Thu August 2026 | 14.85 | 5.35 | 0.95 |
| 05 Wed August 2026 | 14.80 | 6.20 | 0.66 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.25 | 11.55 | 0.47 |
| 10 Mon August 2026 | 4.35 | 10.05 | 0.28 |
| 07 Fri August 2026 | 5.65 | 9.80 | 0.33 |
| 06 Thu August 2026 | 18.50 | 3.80 | 1.97 |
| 05 Wed August 2026 | 18.50 | 4.60 | 1.84 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.80 | 8.05 | 0.85 |
| 10 Mon August 2026 | 6.20 | 7.35 | 0.94 |
| 07 Fri August 2026 | 7.80 | 6.85 | 0.96 |
| 06 Thu August 2026 | 21.85 | 2.70 | 2.37 |
| 05 Wed August 2026 | 21.90 | 3.30 | 2.16 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.05 | 5.30 | 1.5 |
| 10 Mon August 2026 | 8.80 | 4.90 | 1.91 |
| 07 Fri August 2026 | 10.45 | 4.60 | 2.27 |
| 06 Thu August 2026 | 25.95 | 1.85 | 3.81 |
| 05 Wed August 2026 | 25.25 | 2.30 | 3.61 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.95 | 3.25 | 5.02 |
| 10 Mon August 2026 | 11.85 | 3.15 | 4.88 |
| 07 Fri August 2026 | 13.80 | 2.90 | 6.09 |
| 06 Thu August 2026 | 30.55 | 1.30 | 14 |
| 05 Wed August 2026 | 29.75 | 1.60 | 8.37 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13.80 | 1.95 | 16.64 |
| 10 Mon August 2026 | 15.60 | 2.00 | 20.33 |
| 07 Fri August 2026 | 17.25 | 1.90 | 34 |
| 06 Thu August 2026 | 34.50 | 0.85 | 94.5 |
| 05 Wed August 2026 | 34.50 | 1.10 | 41 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.50 | 1.10 | 10.92 |
| 10 Mon August 2026 | 19.65 | 1.15 | 11.75 |
| 07 Fri August 2026 | 21.40 | 1.10 | 12.82 |
| 06 Thu August 2026 | 37.20 | 0.60 | 7.14 |
| 05 Wed August 2026 | 37.20 | 0.75 | 7.57 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.80 | 0.65 | 63.25 |
| 10 Mon August 2026 | 24.70 | 0.75 | 86.67 |
| 07 Fri August 2026 | 25.55 | 0.65 | 70.67 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.65 | 0.45 | 23.48 |
| 10 Mon August 2026 | 29.50 | 0.45 | 23.48 |
| 07 Fri August 2026 | 31.25 | 0.40 | 19.96 |
| 06 Thu August 2026 | 49.35 | 0.30 | 52 |
| 05 Wed August 2026 | 49.35 | 0.40 | 53.67 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 40.50 | 0.15 | 109 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.