CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 215.93 and 220.18

Daily Target 1215.03
Daily Target 2216.82
Daily Target 3219.28333333333
Daily Target 4221.07
Daily Target 5223.53

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 25 September 2026 218.60 (-0.55%) 219.80 217.50 - 221.75 0.7397 times
Thu 24 September 2026 219.80 (-1.62%) 222.78 218.65 - 223.30 0.9119 times
Wed 23 September 2026 223.43 (0.64%) 223.30 222.60 - 226.76 1.1968 times
Tue 22 September 2026 222.00 (-1.36%) 224.75 221.76 - 225.71 1.5143 times
Mon 21 September 2026 225.05 (-0.91%) 226.53 225.05 - 226.69 0.8026 times
Fri 18 September 2026 227.12 (0.9%) 226.00 225.11 - 227.12 0.756 times
Thu 17 September 2026 225.10 (0.76%) 223.10 222.74 - 227.05 0.7772 times
Wed 16 September 2026 223.40 (-1.22%) 227.01 222.30 - 228.62 1.9185 times
Tue 15 September 2026 226.15 (-2.1%) 231.00 226.11 - 231.60 0.8031 times
Fri 11 September 2026 231.00 (0.43%) 229.00 226.63 - 231.69 0.58 times
Thu 10 September 2026 230.00 (-1.27%) 234.00 229.74 - 234.00 1.3771 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 213.42 and 222.68

Weekly Target 1211.69
Weekly Target 2215.15
Weekly Target 3220.95333333333
Weekly Target 4224.41
Weekly Target 5230.21

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 25 September 2026 218.60 (-3.75%) 226.53 217.50 - 226.76 0.5566 times
Fri 18 September 2026 227.12 (-1.68%) 231.00 222.30 - 231.60 0.4585 times
Fri 11 September 2026 231.00 (-0.6%) 231.99 226.63 - 234.42 0.7269 times
Fri 04 September 2026 232.40 (-0.26%) 233.00 226.05 - 235.90 1.0067 times
Fri 28 August 2026 233.00 (-7.54%) 251.95 230.70 - 251.95 1.7325 times
Fri 21 August 2026 252.00 (1.49%) 248.05 242.05 - 259.00 1.2697 times
Fri 14 August 2026 248.30 (-0.66%) 249.95 241.55 - 252.20 0.6095 times
Fri 07 August 2026 249.95 (-3.94%) 261.50 248.30 - 271.00 1.7413 times
Fri 31 July 2026 260.20 (4.02%) 252.10 244.80 - 266.50 0.9111 times
Fri 24 July 2026 250.15 (-2.48%) 256.70 240.20 - 266.95 0.9872 times
Fri 17 July 2026 256.50 (-1.99%) 261.75 255.55 - 264.35 0.8585 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 208.92 and 227.19

Monthly Target 1205.69
Monthly Target 2212.14
Monthly Target 3223.95666666667
Monthly Target 4230.41
Monthly Target 5242.23

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 25 September 2026 218.60 (-7.33%) 235.77 217.50 - 235.77 0.6065 times
Mon 31 August 2026 235.90 (-9.34%) 261.50 227.25 - 271.00 1.3713 times
Fri 31 July 2026 260.20 (-5.3%) 274.50 240.20 - 280.00 0.8936 times
Tue 30 June 2026 274.75 (-2.28%) 281.80 251.75 - 283.85 0.8579 times
Fri 29 May 2026 281.15 (3.23%) 273.00 270.30 - 310.50 1.3836 times
Thu 30 April 2026 272.36 (21.81%) 228.70 224.85 - 280.89 1.3701 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.5598 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.0764 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.0187 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 0.8621 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 0.7486 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 221.78
12 day DMA 225.38
20 day DMA 227.71
35 day DMA 235.64
50 day DMA 242.59
100 day DMA 258.82
150 day DMA 256.51
200 day DMA 254.65

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA221.43222.84224.36
12 day EMA224.9226.04227.17
20 day EMA228.53229.58230.61
35 day EMA235.08236.05237.01
50 day EMA242.01242.96243.9

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA221.78223.48224.54
12 day SMA225.38226.49227.43
20 day SMA227.71228.67229.6
35 day SMA235.64237.11238.43
50 day SMA242.59243.42244.22
100 day SMA258.82259.39259.97
150 day SMA256.51256.87257.19
200 day SMA254.65254.85255.03

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 218.50 220.72 217.83 to 222.40 0.54 times
24 Thu 220.53 222.80 218.57 to 223.87 0.9 times
23 Wed 224.19 222.81 222.81 to 227.72 1.13 times
22 Tue 223.05 225.00 222.55 to 225.74 1.2 times
21 Mon 225.91 227.40 225.61 to 227.40 1.23 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 219.63 221.22 219.00 to 223.17 2.51 times
24 Thu 221.69 224.71 219.83 to 224.86 1.35 times
23 Wed 225.39 225.55 224.00 to 228.60 0.59 times
22 Tue 223.91 227.00 223.57 to 227.07 0.34 times
21 Mon 227.12 228.05 227.00 to 228.42 0.21 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 220.70 222.87 220.10 to 223.85 1.32 times
24 Thu 222.87 225.00 221.50 to 226.00 1.12 times
23 Wed 226.39 226.37 226.00 to 229.57 1 times
22 Tue 225.05 227.70 224.53 to 227.97 0.86 times
21 Mon 228.25 228.50 228.25 to 229.56 0.71 times

Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
25 Fri September 2026 0.0569.45 0.17
24 Thu September 2026 0.0569.45 0.17
23 Wed September 2026 0.0569.45 0.17
22 Tue September 2026 0.0569.45 0.17
21 Mon September 2026 0.0569.45 0.16

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
25 Fri September 2026 0.0282.00 0.26
24 Thu September 2026 0.1080.00 0.23
23 Wed September 2026 0.0468.00 0.23
22 Tue September 2026 0.0568.00 0.2
21 Mon September 2026 0.0668.00 0.19

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
25 Fri September 2026 0.1275.60 3
24 Thu September 2026 0.1261.65 3.5
23 Wed September 2026 0.1261.65 3.5
22 Tue September 2026 0.1261.65 3.5
21 Mon September 2026 0.1261.65 3.5

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
25 Fri September 2026 0.0472.05 0.65
24 Thu September 2026 0.0569.70 0.68
23 Wed September 2026 0.0562.83 0.71
22 Tue September 2026 0.0862.83 0.71
21 Mon September 2026 0.0962.83 0.69

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
25 Fri September 2026 0.1567.00 0.27
24 Thu September 2026 0.1550.80 0.27
23 Wed September 2026 0.1550.80 0.27
22 Tue September 2026 0.1550.80 0.27
21 Mon September 2026 0.1550.80 0.27

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
25 Fri September 2026 0.0460.30 0.18
24 Thu September 2026 0.0658.20 0.18
23 Wed September 2026 0.0752.59 0.16
22 Tue September 2026 0.1052.59 0.16
21 Mon September 2026 0.1352.59 0.15

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
25 Fri September 2026 0.0437.65 0.28
24 Thu September 2026 0.0437.65 0.28
23 Wed September 2026 0.0637.65 0.27
22 Tue September 2026 0.1837.65 0.25
21 Mon September 2026 0.1837.65 0.25

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
25 Fri September 2026 0.0451.60 0.2
24 Thu September 2026 0.0645.00 0.19
23 Wed September 2026 0.0745.00 0.18
22 Tue September 2026 0.0842.90 0.16
21 Mon September 2026 0.1642.90 0.16

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
25 Fri September 2026 0.0246.50 0.25
24 Thu September 2026 0.0844.50 0.26
23 Wed September 2026 0.0540.74 0.24
22 Tue September 2026 0.1541.46 0.22
21 Mon September 2026 0.1539.10 0.24

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
25 Fri September 2026 0.0441.50 0.26
24 Thu September 2026 0.0539.85 0.25
23 Wed September 2026 0.0836.00 0.25
22 Tue September 2026 0.0836.97 0.24
21 Mon September 2026 0.1633.50 0.24

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
25 Fri September 2026 0.0137.49 0.38
24 Thu September 2026 0.0333.60 0.34
23 Wed September 2026 0.0831.00 0.34
22 Tue September 2026 0.0831.86 0.29
21 Mon September 2026 0.1728.50 0.27

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
25 Fri September 2026 0.0331.36 0.59
24 Thu September 2026 0.0429.55 0.56
23 Wed September 2026 0.0826.15 0.53
22 Tue September 2026 0.0927.17 0.52
21 Mon September 2026 0.2124.00 0.49

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
25 Fri September 2026 0.0125.20 0.83
24 Thu September 2026 0.0624.43 0.8
23 Wed September 2026 0.0920.84 0.85
22 Tue September 2026 0.1022.09 0.86
21 Mon September 2026 0.2518.50 0.84

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
25 Fri September 2026 0.0221.99 0.55
24 Thu September 2026 0.0619.96 0.62
23 Wed September 2026 0.1515.77 0.61
22 Tue September 2026 0.1716.38 0.61
21 Mon September 2026 0.4113.38 0.51

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
25 Fri September 2026 0.0715.75 0.21
24 Thu September 2026 0.1214.80 0.2
23 Wed September 2026 0.2611.00 0.21
22 Tue September 2026 0.3411.96 0.22
21 Mon September 2026 0.809.27 0.23

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
25 Fri September 2026 0.1911.63 0.54
24 Thu September 2026 0.349.68 0.77
23 Wed September 2026 0.786.56 0.75
22 Tue September 2026 0.867.80 0.9
21 Mon September 2026 1.795.83 0.94

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
25 Fri September 2026 0.427.19 0.54
24 Thu September 2026 1.005.51 0.7
23 Wed September 2026 2.213.02 1.05
22 Tue September 2026 2.153.97 0.92
21 Mon September 2026 3.812.76 1.6

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
25 Fri September 2026 1.502.86 0.87
24 Thu September 2026 2.912.36 1.45
23 Wed September 2026 5.291.03 3.25
22 Tue September 2026 4.871.62 2.56
21 Mon September 2026 7.641.17 2.52

CromptonGr CROMPTON Option strike: 215.00

Date CE PE PCR
25 Fri September 2026 7.680.74 33.5
24 Thu September 2026 8.800.78 38.71
23 Wed September 2026 8.800.30 40.86
22 Tue September 2026 8.800.57 47.29
21 Mon September 2026 12.150.46 37.75

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
25 Fri September 2026 8.000.17 15.41
24 Thu September 2026 10.880.22 13.57
23 Wed September 2026 12.600.13 15.38
22 Tue September 2026 14.410.21 14.2
21 Mon September 2026 16.200.24 17.62

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
25 Fri September 2026 23.150.02 10.82
24 Thu September 2026 23.150.07 11.73
23 Wed September 2026 23.150.06 11.91
22 Tue September 2026 23.150.16 12.55
21 Mon September 2026 27.030.16 10.54
Back to top | Use Dark Theme