CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 251.63 and 256.38

Daily Target 1	247.95
Daily Target 2	250.55
Daily Target 3	252.7
Daily Target 4	255.3
Daily Target 5	257.45

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 09 December 2025	253.15 (0.18%)	252.30	250.10 - 254.85	0.7722 times
Mon 08 December 2025	252.70 (-2.85%)	260.10	251.55 - 260.50	0.8101 times
Fri 05 December 2025	260.10 (0.46%)	260.05	257.50 - 263.35	1.0517 times
Thu 04 December 2025	258.90 (1.19%)	255.10	255.10 - 261.80	0.8633 times
Wed 03 December 2025	255.85 (-1.94%)	260.90	255.25 - 261.80	2.2174 times
Tue 02 December 2025	260.90 (-0.59%)	263.75	260.25 - 264.70	0.66 times
Mon 01 December 2025	262.45 (-1.09%)	266.00	261.60 - 267.15	1.1292 times
Fri 28 November 2025	265.35 (-0.49%)	266.75	264.60 - 267.80	0.4882 times
Thu 27 November 2025	266.65 (-0.63%)	269.05	266.15 - 269.25	0.674 times
Wed 26 November 2025	268.35 (1.25%)	265.95	264.40 - 271.85	1.3341 times
Tue 25 November 2025	265.05 (-0.13%)	265.00	262.15 - 265.55	1.1858 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 246.43 and 256.83

Weekly Target 1	244.18
Weekly Target 2	248.67
Weekly Target 3	254.58333333333
Weekly Target 4	259.07
Weekly Target 5	264.98

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 09 December 2025	253.15 (-2.67%)	260.10	250.10 - 260.50	0.27 times
Fri 05 December 2025	260.10 (-1.98%)	266.00	255.10 - 267.15	1.0106 times
Fri 28 November 2025	265.35 (-0.75%)	267.95	262.15 - 271.85	0.7672 times
Fri 21 November 2025	267.35 (-3.19%)	276.15	265.95 - 278.20	0.8336 times
Fri 14 November 2025	276.15 (-0.36%)	277.15	273.65 - 286.35	1.3902 times
Fri 07 November 2025	277.15 (-1.96%)	282.70	269.10 - 286.00	1.097 times
Fri 31 October 2025	282.70 (-3.63%)	296.90	281.95 - 296.90	1.4731 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.7138 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.2303 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.2141 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	0.9276 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 243.1 and 260.15

Monthly Target 1	239.75
Monthly Target 2	246.45
Monthly Target 3	256.8
Monthly Target 4	263.5
Monthly Target 5	273.85

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 09 December 2025	253.15 (-4.6%)	266.00	250.10 - 267.15	0.3478 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	1.1103 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.3637 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.1117 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.8808 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8747 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.7284 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.5232 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.0504 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	1.0089 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.192 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	256.14
12 day DMA	261.24
20 day DMA	266.5
35 day DMA	274.72
50 day DMA	278.9
100 day DMA	301.39
150 day DMA	316.55
200 day DMA	322.5

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.24	257.79	260.33
12 day EMA	260.96	262.38	264.14
20 day EMA	265.49	266.79	268.27
35 day EMA	272.22	273.34	274.55
50 day EMA	278.79	279.84	280.95

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.14	257.69	259.64
12 day SMA	261.24	262.42	263.86
20 day SMA	266.5	267.8	269.18
35 day SMA	274.72	275.7	276.73
50 day SMA	278.9	279.82	280.77
100 day SMA	301.39	302.38	303.24
150 day SMA	316.55	317.05	317.6
200 day SMA	322.5	322.89	323.34

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	254.60	252.65	251.05 to 255.50	1.01 times
08 Mon	253.55	261.45	252.45 to 261.45	1.01 times
04 Thu	260.60	259.25	257.95 to 262.70	0.99 times
03 Wed	257.40	262.75	256.60 to 262.75	1 times
02 Tue	262.60	262.55	261.95 to 265.80	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	256.05	253.80	252.55 to 256.95	1.15 times
08 Mon	254.80	263.10	254.05 to 263.10	1.14 times
04 Thu	262.00	260.15	259.65 to 264.00	0.91 times
03 Wed	259.30	263.55	258.30 to 263.75	0.92 times
02 Tue	264.35	265.75	263.90 to 267.05	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	257.75	256.00	254.20 to 258.20	1.29 times
08 Mon	256.40	263.20	255.80 to 263.20	1.22 times
04 Thu	263.60	262.90	262.20 to 265.50	0.99 times
03 Wed	260.40	265.00	260.00 to 265.00	0.84 times
02 Tue	266.00	266.60	265.50 to 268.90	0.66 times

Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	74.85	0.88
08 Mon December 2025	0.10	74.85	0.88
04 Thu December 2025	0.10	74.85	0.82
03 Wed December 2025	0.10	74.85	0.8

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	60.00	0.34
08 Mon December 2025	0.10	60.00	0.34
04 Thu December 2025	0.15	60.00	0.3
03 Wed December 2025	0.15	60.00	0.3

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	65.45	0.64
08 Mon December 2025	0.10	59.00	0.64
04 Thu December 2025	0.10	59.00	0.57
03 Wed December 2025	0.15	51.40	0.58

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	60.20	1.11
08 Mon December 2025	0.15	54.45	1
04 Thu December 2025	0.15	46.05	0.79
03 Wed December 2025	0.15	46.05	0.79

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	54.00	0.37
08 Mon December 2025	0.10	54.00	0.34
04 Thu December 2025	0.20	44.00	0.34
03 Wed December 2025	0.15	44.00	0.33

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	49.90	0.33
08 Mon December 2025	0.15	49.90	0.33
04 Thu December 2025	0.25	35.90	0.29
03 Wed December 2025	0.20	35.90	0.38

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	44.60	0.24
08 Mon December 2025	0.20	46.00	0.25
04 Thu December 2025	0.30	37.60	0.25
03 Wed December 2025	0.25	42.00	0.28

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	37.20	0.23
08 Mon December 2025	0.25	37.20	0.23
04 Thu December 2025	0.35	37.20	0.23
03 Wed December 2025	0.30	37.20	0.28

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
09 Tue December 2025	0.30	36.00	0.4
08 Mon December 2025	0.30	28.75	0.36
04 Thu December 2025	0.45	32.00	0.23
03 Wed December 2025	0.40	32.00	0.23

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	16.90	0.09
08 Mon December 2025	0.35	16.90	0.08
04 Thu December 2025	0.70	16.90	0.05
03 Wed December 2025	0.55	16.90	0.03

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
09 Tue December 2025	0.50	24.90	0.29
08 Mon December 2025	0.50	27.75	0.29
04 Thu December 2025	1.05	19.00	0.34
03 Wed December 2025	0.85	23.20	0.37

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
09 Tue December 2025	0.70	20.90	0.29
08 Mon December 2025	0.70	21.50	0.29
04 Thu December 2025	1.60	15.35	0.29
03 Wed December 2025	1.25	18.05	0.45

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
09 Tue December 2025	1.10	16.65	0.37
08 Mon December 2025	1.10	17.10	0.39
04 Thu December 2025	2.60	11.95	0.55
03 Wed December 2025	2.00	14.55	0.56

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
09 Tue December 2025	1.85	12.05	0.51
08 Mon December 2025	1.80	12.85	0.57
04 Thu December 2025	4.10	8.20	0.94
03 Wed December 2025	3.20	10.75	0.86

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
09 Tue December 2025	3.15	8.35	0.93
08 Mon December 2025	3.05	9.15	0.97
04 Thu December 2025	6.30	5.55	1.52
03 Wed December 2025	5.05	7.55	1.08

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
09 Tue December 2025	5.15	5.60	1.39
08 Mon December 2025	4.95	6.15	1.43
04 Thu December 2025	9.15	3.60	2.07
03 Wed December 2025	7.70	5.00	1.5

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
09 Tue December 2025	8.00	3.30	1.81
08 Mon December 2025	7.65	3.90	2.07
04 Thu December 2025	13.05	2.10	3.03
03 Wed December 2025	10.95	3.10	3.06

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
09 Tue December 2025	11.60	1.95	37

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
09 Tue December 2025	15.40	1.10	9.86
08 Mon December 2025	15.00	1.35	10.88
04 Thu December 2025	21.75	0.85	20.43
03 Wed December 2025	18.90	1.15	19.17

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
09 Tue December 2025	28.90	0.40	20.38
08 Mon December 2025	28.90	0.45	20
04 Thu December 2025	28.90	0.30	21
03 Wed December 2025	28.90	0.45	19.88

Feed