Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 229.34 and 238.54
| Daily Target 1 | 222.18 |
| Daily Target 2 | 227.29 |
| Daily Target 3 | 231.38 |
| Daily Target 4 | 236.49 |
| Daily Target 5 | 240.58 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.40 (2.6%) | 227.64 | 226.27 - 235.47 | 0.9406 times | Thu 03 September 2026 | 226.51 (-0.53%) | 228.00 | 226.06 - 229.61 | 0.3893 times | Wed 02 September 2026 | 227.72 (-1.46%) | 230.90 | 226.05 - 230.90 | 0.7359 times | Tue 01 September 2026 | 231.10 (-2.03%) | 235.77 | 230.20 - 235.77 | 0.6449 times | Mon 31 August 2026 | 235.90 (1.24%) | 233.00 | 227.25 - 235.90 | 0.9643 times | Fri 28 August 2026 | 233.00 (-2.06%) | 240.00 | 230.70 - 240.00 | 1.1973 times | Thu 27 August 2026 | 237.90 (-0.15%) | 238.55 | 237.55 - 240.60 | 0.9377 times | Wed 26 August 2026 | 238.25 (-1.95%) | 245.00 | 235.40 - 245.00 | 2.4244 times | Tue 25 August 2026 | 243.00 (-1.22%) | 244.35 | 241.25 - 246.15 | 0.7881 times | Mon 24 August 2026 | 246.00 (-2.38%) | 251.95 | 243.95 - 251.95 | 0.9774 times | Fri 21 August 2026 | 252.00 (0%) | 256.00 | 247.85 - 259.00 | 2.8351 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 224.3 and 234.15
| Weekly Target 1 | 221.6 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 231.45 |
| Weekly Target 4 | 236.85 |
| Weekly Target 5 | 241.3 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 0.9615 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.6547 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.2127 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.5821 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.6631 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.8702 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 0.9429 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.82 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.466 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.827 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.6711 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 224.37 and 234.09
| Monthly Target 1 | 221.69 |
| Monthly Target 2 | 227.04 |
| Monthly Target 3 | 231.40666666667 |
| Monthly Target 4 | 236.76 |
| Monthly Target 5 | 241.13 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 232.40 (-1.48%) | 235.77 | 226.05 - 235.77 | 0.1893 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4322 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9333 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.896 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4451 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4309 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5847 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1242 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.064 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9004 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7819 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 230.73 |
| 12 day DMA | 237.98 |
| 20 day DMA | 241.49 |
| 35 day DMA | 248.72 |
| 50 day DMA | 253.75 |
| 100 day DMA | 264 |
| 150 day DMA | 258.44 |
| 200 day DMA | 257.45 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 230.83 | 232.99 |
| 12 day EMA | 236.23 | 236.93 | 238.82 |
| 20 day EMA | 240.81 | 241.69 | 243.29 |
| 35 day EMA | 247.07 | 247.93 | 249.19 |
| 50 day EMA | 253.18 | 254.03 | 255.15 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.73 | 230.85 | 233.12 |
| 12 day SMA | 237.98 | 239.07 | 240.6 |
| 20 day SMA | 241.49 | 242.37 | 244.54 |
| 35 day SMA | 248.72 | 249.41 | 250.38 |
| 50 day SMA | 253.75 | 254.61 | 255.58 |
| 100 day SMA | 264 | 264.05 | 264.2 |
| 150 day SMA | 258.44 | 258.4 | 258.37 |
| 200 day SMA | 257.45 | 257.67 | 257.93 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 233.57 | 227.74 | 227.59 to 236.59 | 1.02 times |
| 03 Thu | 227.74 | 230.50 | 227.26 to 230.80 | 1.01 times |
| 02 Wed | 229.19 | 231.50 | 227.00 to 232.15 | 1 times |
| 01 Tue | 232.50 | 235.45 | 231.33 to 235.45 | 0.99 times |
| 31 Mon | 235.20 | 233.90 | 228.85 to 235.70 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 234.61 | 229.67 | 229.60 to 237.75 | 1.05 times |
| 03 Thu | 229.06 | 231.50 | 228.60 to 231.77 | 1.03 times |
| 02 Wed | 230.68 | 231.59 | 228.54 to 232.35 | 0.99 times |
| 01 Tue | 233.71 | 236.80 | 232.76 to 236.80 | 0.97 times |
| 31 Mon | 236.65 | 233.40 | 230.15 to 236.80 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 236.92 | 230.46 | 230.46 to 238.50 | 1.06 times |
| 03 Thu | 230.17 | 232.00 | 230.00 to 232.00 | 1.09 times |
| 02 Wed | 232.67 | 232.02 | 229.88 to 232.95 | 1 times |
| 01 Tue | 236.00 | 235.93 | 234.84 to 236.88 | 0.94 times |
| 31 Mon | 237.55 | 236.65 | 231.40 to 238.50 | 0.91 times |
Option chain for Crompton Gr CROMPTON 29 Tue September 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 69.45 | 0.08 |
| 03 Thu September 2026 | 0.20 | 69.45 | 0.08 |
| 02 Wed September 2026 | 0.20 | 69.45 | 0.08 |
| 01 Tue September 2026 | 0.20 | 69.45 | 0.08 |
| 31 Mon August 2026 | 0.20 | 69.45 | 0.08 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.21 | 67.00 | 0.09 |
| 03 Thu September 2026 | 0.22 | 67.00 | 0.09 |
| 02 Wed September 2026 | 0.20 | 67.00 | 0.09 |
| 01 Tue September 2026 | 0.21 | 67.00 | 0.09 |
| 31 Mon August 2026 | 0.25 | 70.05 | 0.1 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 61.65 | 1.17 |
| 03 Thu September 2026 | 0.25 | 61.65 | 1.17 |
| 02 Wed September 2026 | 0.25 | 61.65 | 1.17 |
| 01 Tue September 2026 | 0.25 | 61.65 | 1.17 |
| 31 Mon August 2026 | 0.25 | 61.65 | 1.17 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 52.45 | 0.56 |
| 03 Thu September 2026 | 0.25 | 52.45 | 0.56 |
| 02 Wed September 2026 | 0.25 | 52.45 | 0.56 |
| 01 Tue September 2026 | 0.25 | 52.45 | 0.56 |
| 31 Mon August 2026 | 0.35 | 52.45 | 0.39 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 50.80 | 0.21 |
| 03 Thu September 2026 | 0.30 | 50.80 | 0.21 |
| 02 Wed September 2026 | 0.30 | 50.80 | 0.21 |
| 01 Tue September 2026 | 0.30 | 50.80 | 0.21 |
| 31 Mon August 2026 | 0.35 | 50.80 | 0.2 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 41.80 | 0.07 |
| 03 Thu September 2026 | 0.32 | 41.80 | 0.07 |
| 02 Wed September 2026 | 0.34 | 41.80 | 0.07 |
| 01 Tue September 2026 | 0.41 | 41.80 | 0.07 |
| 31 Mon August 2026 | 0.50 | 41.80 | 0.07 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 37.65 | 0.23 |
| 03 Thu September 2026 | 0.35 | 37.65 | 0.23 |
| 02 Wed September 2026 | 0.65 | 37.65 | 0.2 |
| 01 Tue September 2026 | 0.65 | 37.65 | 0.2 |
| 31 Mon August 2026 | 0.65 | 37.65 | 0.2 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.54 | 36.30 | 0.12 |
| 03 Thu September 2026 | 0.42 | 40.62 | 0.12 |
| 02 Wed September 2026 | 0.50 | 40.62 | 0.1 |
| 01 Tue September 2026 | 0.58 | 35.78 | 0.1 |
| 31 Mon August 2026 | 0.70 | 37.05 | 0.11 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.66 | 31.57 | 0.15 |
| 03 Thu September 2026 | 0.51 | 31.57 | 0.17 |
| 02 Wed September 2026 | 0.61 | 31.57 | 0.15 |
| 01 Tue September 2026 | 0.80 | 31.57 | 0.15 |
| 31 Mon August 2026 | 0.95 | 31.10 | 0.14 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.91 | 26.80 | 0.17 |
| 03 Thu September 2026 | 0.65 | 32.26 | 0.15 |
| 02 Wed September 2026 | 0.78 | 31.50 | 0.16 |
| 01 Tue September 2026 | 0.97 | 26.92 | 0.17 |
| 31 Mon August 2026 | 1.25 | 27.55 | 0.18 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.26 | 22.24 | 0.25 |
| 03 Thu September 2026 | 0.89 | 25.05 | 0.27 |
| 02 Wed September 2026 | 1.08 | 25.05 | 0.3 |
| 01 Tue September 2026 | 1.38 | 23.42 | 0.31 |
| 31 Mon August 2026 | 1.75 | 21.40 | 0.33 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.88 | 17.87 | 0.45 |
| 03 Thu September 2026 | 1.23 | 22.81 | 0.41 |
| 02 Wed September 2026 | 1.53 | 22.03 | 0.42 |
| 01 Tue September 2026 | 1.94 | 19.00 | 0.45 |
| 31 Mon August 2026 | 2.55 | 16.95 | 0.48 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.76 | 13.90 | 0.69 |
| 03 Thu September 2026 | 1.76 | 18.80 | 0.65 |
| 02 Wed September 2026 | 2.20 | 16.50 | 0.67 |
| 01 Tue September 2026 | 2.84 | 14.10 | 0.72 |
| 31 Mon August 2026 | 3.65 | 13.10 | 0.76 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.10 | 10.20 | 0.74 |
| 03 Thu September 2026 | 2.64 | 14.49 | 0.58 |
| 02 Wed September 2026 | 3.24 | 13.63 | 0.62 |
| 01 Tue September 2026 | 4.14 | 11.65 | 0.77 |
| 31 Mon August 2026 | 5.20 | 9.75 | 0.8 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.19 | 7.17 | 0.56 |
| 03 Thu September 2026 | 3.90 | 10.57 | 0.65 |
| 02 Wed September 2026 | 4.76 | 9.96 | 0.64 |
| 01 Tue September 2026 | 5.93 | 8.20 | 0.79 |
| 31 Mon August 2026 | 7.40 | 6.85 | 0.87 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.55 | 4.71 | 1.65 |
| 03 Thu September 2026 | 5.76 | 7.66 | 1.51 |
| 02 Wed September 2026 | 6.72 | 7.24 | 1.76 |
| 01 Tue September 2026 | 8.34 | 5.73 | 2.62 |
| 31 Mon August 2026 | 10.05 | 4.70 | 2.63 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.54 | 3.00 | 3.85 |
| 03 Thu September 2026 | 8.15 | 5.08 | 2.7 |
| 02 Wed September 2026 | 9.75 | 4.81 | 4.46 |
| 01 Tue September 2026 | 11.00 | 3.78 | 4.81 |
| 31 Mon August 2026 | 13.25 | 3.05 | 4.51 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.59 | 1.84 | 4.15 |
| 03 Thu September 2026 | 11.08 | 3.28 | 3.4 |
| 02 Wed September 2026 | 12.79 | 3.17 | 3.49 |
| 01 Tue September 2026 | 14.43 | 2.38 | 3.8 |
| 31 Mon August 2026 | 17.40 | 1.95 | 3.85 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.46 | 1.08 | 24.33 |
| 03 Thu September 2026 | 16.46 | 2.01 | 37.5 |
| 02 Wed September 2026 | 16.46 | 1.98 | 20.67 |
| 01 Tue September 2026 | 20.62 | 1.48 | 19.33 |
| 31 Mon August 2026 | 20.75 | 1.20 | 46 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.37 | 0.68 | 23.4 |
| 03 Thu September 2026 | 20.80 | 1.14 | 13.55 |
| 02 Wed September 2026 | 19.76 | 1.21 | 17.05 |
| 01 Tue September 2026 | 23.50 | 0.92 | 13.63 |
| 31 Mon August 2026 | 24.15 | 0.70 | 15.33 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.70 | 0.31 | 41.33 |
| 03 Thu September 2026 | 28.70 | 0.48 | 37.33 |
| 02 Wed September 2026 | 28.70 | 0.53 | 28.33 |
| 01 Tue September 2026 | 33.94 | 0.47 | 13.67 |
| 31 Mon August 2026 | 29.55 | 0.35 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.