Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 274.13 and 283.83
| Daily Target 1 | 266.38 |
| Daily Target 2 | 272.17 |
| Daily Target 3 | 276.08333333333 |
| Daily Target 4 | 281.87 |
| Daily Target 5 | 285.78 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 277.95 (2.05%) | 273.00 | 270.30 - 280.00 | 0.8203 times | Thu 30 April 2026 | 272.36 (-1.32%) | 272.40 | 266.00 - 275.09 | 1.1126 times | Wed 29 April 2026 | 276.01 (2.37%) | 270.90 | 269.63 - 280.89 | 2.8672 times | Tue 28 April 2026 | 269.63 (4.23%) | 258.67 | 256.50 - 272.50 | 1.8418 times | Mon 27 April 2026 | 258.68 (3.38%) | 253.00 | 252.10 - 259.83 | 0.4282 times | Fri 24 April 2026 | 250.23 (-1.25%) | 254.63 | 248.31 - 257.00 | 0.3979 times | Thu 23 April 2026 | 253.39 (-3.05%) | 261.01 | 250.21 - 261.01 | 0.8588 times | Wed 22 April 2026 | 261.37 (1.05%) | 258.00 | 257.10 - 262.85 | 0.4827 times | Tue 21 April 2026 | 258.65 (-0.98%) | 263.98 | 258.00 - 265.57 | 0.2874 times | Mon 20 April 2026 | 261.22 (-0.09%) | 262.36 | 256.15 - 266.94 | 0.9031 times | Fri 17 April 2026 | 261.45 (0.18%) | 263.00 | 258.51 - 263.50 | 0.6986 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 274.13 and 283.83
| Weekly Target 1 | 266.38 |
| Weekly Target 2 | 272.17 |
| Weekly Target 3 | 276.08333333333 |
| Weekly Target 4 | 281.87 |
| Weekly Target 5 | 285.78 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 277.95 (2.05%) | 273.00 | 270.30 - 280.00 | 0.3603 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 2.7453 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 1.287 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 1.3311 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 1.1242 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.6683 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.6345 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.54 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.6754 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.6338 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.593 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 274.13 and 283.83
| Monthly Target 1 | 266.38 |
| Monthly Target 2 | 272.17 |
| Monthly Target 3 | 276.08333333333 |
| Monthly Target 4 | 281.87 |
| Monthly Target 5 | 285.78 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 277.95 (2.05%) | 273.00 | 270.30 - 280.00 | 0.0905 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.7189 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.7023 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.3504 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.2781 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.0816 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.9392 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.1535 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.9404 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.745 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.7399 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 270.93 |
| 12 day DMA | 263.49 |
| 20 day DMA | 253.74 |
| 35 day DMA | 248.41 |
| 50 day DMA | 251.82 |
| 100 day DMA | 250.31 |
| 150 day DMA | 261.1 |
| 200 day DMA | 277.58 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.24 | 267.88 | 265.64 |
| 12 day EMA | 263.32 | 260.66 | 258.53 |
| 20 day EMA | 258.31 | 256.24 | 254.54 |
| 35 day EMA | 256.14 | 254.86 | 253.83 |
| 50 day EMA | 254.8 | 253.86 | 253.11 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.93 | 265.38 | 261.59 |
| 12 day SMA | 263.49 | 260.99 | 258.1 |
| 20 day SMA | 253.74 | 251.47 | 249.04 |
| 35 day SMA | 248.41 | 247.36 | 246.67 |
| 50 day SMA | 251.82 | 251.62 | 251.46 |
| 100 day SMA | 250.31 | 250.09 | 249.97 |
| 150 day SMA | 261.1 | 261.34 | 261.63 |
| 200 day SMA | 277.58 | 277.9 | 278.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 273.17 | 272.10 | 267.06 to 276.22 | 1.2 times |
| 29 Wed | 276.61 | 274.00 | 270.78 to 282.50 | 1.18 times |
| 28 Tue | 271.13 | 259.50 | 258.90 to 273.74 | 1.09 times |
| 27 Mon | 259.74 | 253.75 | 253.20 to 261.05 | 0.91 times |
| 24 Fri | 251.85 | 256.96 | 249.51 to 256.96 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 275.46 | 275.21 | 269.15 to 279.26 | 1.32 times |
| 29 Wed | 279.26 | 274.80 | 273.00 to 283.60 | 1.16 times |
| 28 Tue | 272.04 | 262.93 | 260.50 to 274.90 | 0.99 times |
| 27 Mon | 261.45 | 256.96 | 256.00 to 262.66 | 0.84 times |
| 24 Fri | 253.65 | 256.71 | 251.33 to 258.00 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 274.75 | 274.00 | 268.47 to 276.75 | 1.42 times |
| 29 Wed | 278.29 | 278.52 | 277.60 to 281.00 | 0.58 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.60 | 32.92 | 0.02 |
| 29 Wed April 2026 | 2.92 | 32.92 | 0.02 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.31 | 37.67 | 0.03 |
| 29 Wed April 2026 | 3.66 | 27.58 | 0.04 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.17 | 29.98 | 0.02 |
| 29 Wed April 2026 | 4.66 | 27.06 | 0.03 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.65 | 26.17 | 0.44 |
| 29 Wed April 2026 | 5.26 | 26.17 | 0.38 |
| 28 Tue April 2026 | 3.81 | 28.70 | 0.41 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.16 | 22.01 | 0.18 |
| 29 Wed April 2026 | 6.03 | 22.01 | 0.18 |
| 28 Tue April 2026 | 4.33 | 36.25 | 0.32 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.55 | 22.77 | 0.13 |
| 29 Wed April 2026 | 7.40 | 20.63 | 0.12 |
| 28 Tue April 2026 | 5.47 | 23.71 | 0.28 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.06 | 21.29 | 0.46 |
| 29 Wed April 2026 | 8.20 | 18.80 | 0.61 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.93 | 17.04 | 0.24 |
| 29 Wed April 2026 | 9.16 | 17.04 | 0.22 |
| 28 Tue April 2026 | 7.01 | 19.22 | 0.09 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.67 | 16.10 | 0.19 |
| 29 Wed April 2026 | 11.04 | 14.12 | 0.22 |
| 28 Tue April 2026 | 8.48 | 16.95 | 0.09 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.82 | 14.73 | 0.8 |
| 29 Wed April 2026 | 12.19 | 12.61 | 0.64 |
| 28 Tue April 2026 | 9.34 | 21.25 | 0.1 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.93 | 13.33 | 0.53 |
| 29 Wed April 2026 | 13.43 | 11.45 | 0.43 |
| 28 Tue April 2026 | 10.52 | 14.14 | 0.25 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.97 | 11.99 | 1.08 |
| 29 Wed April 2026 | 14.80 | 10.19 | 1.13 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.34 | 10.80 | 0.58 |
| 29 Wed April 2026 | 15.98 | 9.13 | 0.56 |
| 28 Tue April 2026 | 12.89 | 11.41 | 0.27 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.10 | 8.54 | 1.45 |
| 29 Wed April 2026 | 18.86 | 7.34 | 1.18 |
| 28 Tue April 2026 | 15.61 | 9.10 | 0.27 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.93 | 7.64 | 1.61 |
| 29 Wed April 2026 | 20.72 | 6.53 | 1.04 |
| 28 Tue April 2026 | 16.97 | 7.96 | 0.71 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.52 | 6.75 | 1.33 |
| 29 Wed April 2026 | 22.58 | 5.74 | 0.77 |
| 28 Tue April 2026 | 18.54 | 7.25 | 0.45 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.85 | 5.95 | 3.47 |
| 29 Wed April 2026 | 20.85 | 4.95 | 1.88 |
| 28 Tue April 2026 | 20.85 | 6.44 | 1.59 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.74 | 5.25 | 0.91 |
| 29 Wed April 2026 | 26.28 | 4.44 | 1.44 |
| 28 Tue April 2026 | 22.06 | 5.52 | 1.41 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.73 | 3.96 | 3.3 |
| 29 Wed April 2026 | 30.25 | 3.30 | 2.61 |
| 28 Tue April 2026 | 25.64 | 4.36 | 1.21 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.70 | 3.01 | 3.78 |
| 29 Wed April 2026 | 34.70 | 2.45 | 4.22 |
| 28 Tue April 2026 | 29.23 | 3.35 | 12 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.56 | 2.23 | 8.67 |
| 29 Wed April 2026 | 38.40 | 1.89 | 6.14 |
| 28 Tue April 2026 | 34.55 | 2.52 | 4.5 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.85 | 1.24 | 25.67 |
| 29 Wed April 2026 | 52.27 | 1.08 | 41.5 |
| 28 Tue April 2026 | 38.90 | 1.46 | 35 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.27 | 0.78 | 4.37 |
| 29 Wed April 2026 | 62.03 | 0.65 | 5.04 |
| 28 Tue April 2026 | 33.96 | 0.83 | 4.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.