CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 255.01 and 268.06

Daily Target 1	244.32
Daily Target 2	252.65
Daily Target 3	257.37333333333
Daily Target 4	265.7
Daily Target 5	270.42

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 16 April 2026	260.97 (5.25%)	252.38	249.05 - 262.10	2.5377 times
Wed 15 April 2026	247.95 (4.33%)	241.50	241.49 - 251.38	1.0009 times
Mon 13 April 2026	237.67 (-1.68%)	236.30	234.22 - 240.73	0.5513 times
Fri 10 April 2026	241.72 (1.61%)	239.60	237.34 - 242.75	0.8456 times
Thu 09 April 2026	237.90 (-3.31%)	246.05	236.24 - 246.36	1.3453 times
Wed 08 April 2026	246.05 (4.9%)	242.00	240.00 - 248.80	1.0931 times
Tue 07 April 2026	234.56 (-0.26%)	233.00	230.33 - 235.48	0.6889 times
Mon 06 April 2026	235.18 (1.41%)	231.98	226.66 - 236.32	0.5163 times
Thu 02 April 2026	231.91 (-0.29%)	228.01	224.85 - 232.80	0.5768 times
Wed 01 April 2026	232.59 (4.02%)	228.70	228.00 - 233.31	0.8441 times
Mon 30 March 2026	223.60 (-3.75%)	230.00	222.15 - 230.05	1.2478 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 247.6 and 275.48

Weekly Target 1	224.55
Weekly Target 2	242.76
Weekly Target 3	252.43
Weekly Target 4	270.64
Weekly Target 5	280.31

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 16 April 2026	260.97 (7.96%)	236.30	234.22 - 262.10	1.164 times
Fri 10 April 2026	241.72 (4.23%)	231.98	226.66 - 248.80	1.2776 times
Thu 02 April 2026	231.91 (-0.17%)	230.00	222.15 - 233.31	0.7595 times
Fri 27 March 2026	232.30 (-4.46%)	241.80	230.35 - 245.80	0.7212 times
Fri 20 March 2026	243.15 (-1.26%)	246.00	240.15 - 254.00	0.6137 times
Fri 13 March 2026	246.25 (-0.71%)	239.15	238.75 - 254.50	0.7676 times
Fri 06 March 2026	248.00 (-3.82%)	247.00	241.55 - 256.40	0.7203 times
Fri 27 February 2026	257.85 (-2.86%)	269.50	255.80 - 269.50	0.6739 times
Fri 20 February 2026	265.43 (-0.78%)	268.00	264.20 - 274.77	1.274 times
Fri 13 February 2026	267.52 (9.18%)	245.06	243.05 - 269.85	2.0282 times
Fri 06 February 2026	245.03 (10.65%)	222.95	219.15 - 247.84	2.1342 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 242.91 and 280.16

Monthly Target 1	212.06
Monthly Target 2	236.51
Monthly Target 3	249.30666666667
Monthly Target 4	273.76
Monthly Target 5	286.56

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 16 April 2026	260.97 (16.71%)	228.70	224.85 - 262.10	0.658 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.7347 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.4127 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.337 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	1.1315 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.9825 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	1.2067 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.9837 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.7794 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.774 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6446 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	245.24
12 day DMA	238.53
20 day DMA	240.36
35 day DMA	245.96
50 day DMA	248.65
100 day DMA	250.52
150 day DMA	265.06
200 day DMA	282.4

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.17	241.77	238.68
12 day EMA	243.15	239.91	238.45
20 day EMA	242.57	240.63	239.86
35 day EMA	243.64	242.62	242.31
50 day EMA	246.31	245.71	245.62

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.24	242.26	239.58
12 day SMA	238.53	237	236.13
20 day SMA	240.36	239.63	239.59
35 day SMA	245.96	246.1	246.8
50 day SMA	248.65	247.86	247.33
100 day SMA	250.52	250.64	250.9
150 day SMA	265.06	265.51	266.07
200 day SMA	282.4	282.84	283.34

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	261.22	252.11	248.93 to 262.03	0.99 times
15 Wed	248.16	242.00	242.00 to 251.98	0.99 times
13 Mon	238.50	237.04	234.70 to 240.87	0.99 times
10 Fri	242.75	238.78	238.00 to 243.80	1 times
09 Thu	238.37	248.47	236.54 to 248.47	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	262.66	254.00	250.55 to 263.50	1.14 times
15 Wed	249.52	240.10	240.10 to 253.23	1 times
13 Mon	239.81	238.10	235.70 to 242.05	0.98 times
10 Fri	244.03	241.61	239.52 to 244.71	0.94 times
09 Thu	240.00	253.50	238.18 to 253.50	0.94 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	263.73	258.64	252.80 to 264.50	1.07 times
15 Wed	252.10	246.47	246.11 to 252.77	1.06 times
13 Mon	240.97	240.84	240.84 to 243.88	1.12 times
10 Fri	245.48	242.50	241.50 to 246.10	0.96 times
09 Thu	241.59	248.63	240.26 to 248.63	0.79 times

Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
16 Thu April 2026	0.28	39.90	1.9
15 Wed April 2026	0.11	50.54	1.96
13 Mon April 2026	0.05	64.00	1.83
10 Fri April 2026	0.15	64.00	4.4

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
16 Thu April 2026	0.55	34.00	23

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
16 Thu April 2026	0.90	57.00	0.05
15 Wed April 2026	2.15	57.00	1.5
13 Mon April 2026	2.15	57.00	1.5
10 Fri April 2026	2.15	57.00	1.5

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
16 Thu April 2026	1.05	24.81	0.13

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
16 Thu April 2026	1.41	19.68	0.23
15 Wed April 2026	0.49	31.30	0.43
13 Mon April 2026	0.29	40.55	0.26
10 Fri April 2026	0.42	37.00	0.24

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
16 Thu April 2026	2.26	45.19	0.01
15 Wed April 2026	0.65	45.19	0.09
13 Mon April 2026	0.62	45.19	0.19
10 Fri April 2026	0.62	45.19	0.19

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
16 Thu April 2026	2.81	22.04	0.02

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
16 Thu April 2026	3.48	11.91	0.12
15 Wed April 2026	1.16	21.73	0.12
13 Mon April 2026	0.55	30.17	0.15
10 Fri April 2026	0.92	27.66	0.14

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
16 Thu April 2026	4.26	24.78	0.02
15 Wed April 2026	1.51	24.78	0.01

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
16 Thu April 2026	5.34	8.69	0.1
15 Wed April 2026	1.89	24.63	0.02
13 Mon April 2026	0.86	24.63	0.09
10 Fri April 2026	1.46	24.63	0.1

CromptonGr CROMPTON Option strike: 262.50

Date	CE	PE	PCR
16 Thu April 2026	6.51	6.50	0.01

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
16 Thu April 2026	7.59	6.31	0.64
15 Wed April 2026	2.99	13.09	0.07
13 Mon April 2026	1.39	22.44	0.07
10 Fri April 2026	2.27	19.81	0.07

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
16 Thu April 2026	8.96	5.14	0.69

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
16 Thu April 2026	10.67	4.38	1.15
15 Wed April 2026	4.65	11.26	0.04

CromptonGr CROMPTON Option strike: 252.50

Date	CE	PE	PCR
16 Thu April 2026	12.72	3.51	1.75
15 Wed April 2026	5.59	15.95	0.12
13 Mon April 2026	6.92	15.95	0.2
10 Fri April 2026	6.92	15.95	0.2

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
16 Thu April 2026	14.22	2.94	0.74
15 Wed April 2026	6.82	8.30	0.4
13 Mon April 2026	3.39	14.81	0.25
10 Fri April 2026	5.06	12.26	0.25

CromptonGr CROMPTON Option strike: 247.50

Date	CE	PE	PCR
16 Thu April 2026	16.81	2.44	1.41
15 Wed April 2026	8.00	7.23	0.47

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
16 Thu April 2026	18.68	2.00	1.91
15 Wed April 2026	9.36	6.11	2.83
13 Mon April 2026	5.00	11.28	2.21
10 Fri April 2026	7.21	9.30	1.93

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
16 Thu April 2026	21.00	1.69	1.63
15 Wed April 2026	10.79	5.23	1.85
13 Mon April 2026	6.11	9.88	1.05
10 Fri April 2026	8.47	8.06	0.61

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
16 Thu April 2026	22.87	1.46	2.57
15 Wed April 2026	12.70	4.42	1.16
13 Mon April 2026	7.27	8.55	1.12
10 Fri April 2026	9.91	6.98	1.33

CromptonGr CROMPTON Option strike: 237.50

Date	CE	PE	PCR
16 Thu April 2026	25.40	1.25	1.67
15 Wed April 2026	14.95	3.83	1.47
13 Mon April 2026	8.51	7.41	1.26
10 Fri April 2026	11.46	6.05	0.78

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
16 Thu April 2026	27.77	1.02	0.98
15 Wed April 2026	17.47	3.22	1.1
13 Mon April 2026	10.11	6.35	0.52
10 Fri April 2026	13.20	5.27	0.61

CromptonGr CROMPTON Option strike: 232.50

Date	CE	PE	PCR
16 Thu April 2026	21.32	0.87	0.56
15 Wed April 2026	21.32	7.89	0.21
13 Mon April 2026	15.00	7.89	0.21
10 Fri April 2026	15.00	7.89	0.21

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
16 Thu April 2026	31.70	0.73	1.52
15 Wed April 2026	20.00	2.33	1.86
13 Mon April 2026	13.44	4.73	1.54
10 Fri April 2026	16.68	3.87	2.08

CromptonGr CROMPTON Option strike: 227.50

Date	CE	PE	PCR
16 Thu April 2026	16.07	0.66	1.89
15 Wed April 2026	16.07	3.58	2.89
13 Mon April 2026	16.07	3.58	2.89
10 Fri April 2026	16.07	3.58	2.89

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
16 Thu April 2026	33.96	0.56	1.54
15 Wed April 2026	25.00	1.70	2.36
13 Mon April 2026	18.39	3.51	2.45
10 Fri April 2026	20.56	2.91	2.33

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
16 Thu April 2026	23.00	0.49	11.2
15 Wed April 2026	23.00	1.50	21.8
13 Mon April 2026	23.00	3.02	22.2
10 Fri April 2026	23.00	2.81	22.6

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
16 Thu April 2026	33.50	0.43	17.79
15 Wed April 2026	30.70	1.31	17.62
13 Mon April 2026	22.55	2.60	17.28
10 Fri April 2026	21.90	2.21	16.87

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
16 Thu April 2026	51.00	0.29	4.65
15 Wed April 2026	40.80	0.76	4.15
13 Mon April 2026	34.20	1.47	3.22
10 Fri April 2026	34.20	1.30	3.43

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
16 Thu April 2026	58.38	0.19	20.17
15 Wed April 2026	50.23	0.48	21.17
13 Mon April 2026	40.87	0.88	18.86
10 Fri April 2026	40.87	0.92	22

Feed