Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 239.68 and 244.58
| Daily Target 1 | 238.57 |
| Daily Target 2 | 240.78 |
| Daily Target 3 | 243.46666666667 |
| Daily Target 4 | 245.68 |
| Daily Target 5 | 248.37 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 243.00 (-1.22%) | 244.35 | 241.25 - 246.15 | 1.0584 times | Mon 24 August 2026 | 246.00 (-2.38%) | 251.95 | 243.95 - 251.95 | 1.3125 times | Fri 21 August 2026 | 252.00 (0%) | 256.00 | 247.85 - 259.00 | 3.8073 times | Thu 20 August 2026 | 252.00 (2.65%) | 246.00 | 246.00 - 255.25 | 1.1779 times | Wed 19 August 2026 | 245.50 (0.29%) | 245.00 | 242.05 - 247.10 | 0.6273 times | Tue 18 August 2026 | 244.80 (-0.69%) | 245.30 | 242.95 - 245.75 | 0.3711 times | Mon 17 August 2026 | 246.50 (-0.72%) | 248.05 | 245.10 - 249.40 | 0.241 times | Fri 14 August 2026 | 248.30 (0.06%) | 245.10 | 243.15 - 248.50 | 0.4977 times | Thu 13 August 2026 | 248.15 (0.12%) | 247.90 | 245.10 - 249.25 | 0.3518 times | Wed 12 August 2026 | 247.85 (1%) | 246.00 | 241.55 - 248.35 | 0.555 times | Tue 11 August 2026 | 245.40 (-0.87%) | 248.70 | 244.40 - 249.00 | 0.4547 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 236.78 and 247.48
| Weekly Target 1 | 234.7 |
| Weekly Target 2 | 238.85 |
| Weekly Target 3 | 245.4 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 256.1 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 243.00 (-3.57%) | 251.95 | 241.25 - 251.95 | 0.5423 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.4238 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6835 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.9527 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 1.0217 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.1071 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 0.9627 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.5471 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.971 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.788 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.8388 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 227.25 and 257
| Monthly Target 1 | 222 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 262.25 |
| Monthly Target 5 | 281.5 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 243.00 (-6.61%) | 261.50 | 241.25 - 271.00 | 1.0252 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9144 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8778 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4158 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.402 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5728 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1014 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0424 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8822 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.766 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9408 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 247.7 |
| 12 day DMA | 247.25 |
| 20 day DMA | 253.36 |
| 35 day DMA | 254.89 |
| 50 day DMA | 260.34 |
| 100 day DMA | 264.35 |
| 150 day DMA | 258.44 |
| 200 day DMA | 259.31 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.61 | 248.41 | 249.62 |
| 12 day EMA | 248.86 | 249.92 | 250.63 |
| 20 day EMA | 251.18 | 252.04 | 252.68 |
| 35 day EMA | 255.37 | 256.1 | 256.69 |
| 50 day EMA | 258.89 | 259.54 | 260.09 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.7 | 248.06 | 248.16 |
| 12 day SMA | 247.25 | 247.83 | 249.83 |
| 20 day SMA | 253.36 | 253.58 | 253.74 |
| 35 day SMA | 254.89 | 255.62 | 256.37 |
| 50 day SMA | 260.34 | 260.8 | 261 |
| 100 day SMA | 264.35 | 264.15 | 264.02 |
| 150 day SMA | 258.44 | 258.52 | 258.57 |
| 200 day SMA | 259.31 | 259.51 | 259.7 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 243.05 | 245.20 | 240.95 to 246.00 | 0.1 times |
| 24 Mon | 245.45 | 250.90 | 243.60 to 251.10 | 0.45 times |
| 21 Fri | 250.10 | 255.00 | 248.50 to 259.45 | 0.91 times |
| 20 Thu | 252.90 | 247.00 | 246.85 to 255.80 | 1.43 times |
| 19 Wed | 246.50 | 246.30 | 242.40 to 247.80 | 2.11 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 244.80 | 246.75 | 242.60 to 247.50 | 1.65 times |
| 24 Mon | 246.90 | 251.70 | 245.00 to 252.95 | 1.41 times |
| 21 Fri | 251.65 | 257.30 | 250.05 to 261.35 | 1.09 times |
| 20 Thu | 254.55 | 248.65 | 248.35 to 257.40 | 0.64 times |
| 19 Wed | 248.10 | 247.20 | 244.00 to 249.45 | 0.21 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 246.55 | 247.40 | 243.95 to 249.05 | 1.41 times |
| 24 Mon | 248.35 | 253.00 | 246.70 to 253.55 | 1.24 times |
| 21 Fri | 252.55 | 256.50 | 251.35 to 262.00 | 0.95 times |
| 20 Thu | 255.55 | 250.00 | 250.00 to 258.20 | 0.72 times |
| 19 Wed | 249.70 | 246.00 | 245.60 to 250.10 | 0.68 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 65.60 | 1.06 |
| 24 Mon August 2026 | 0.05 | 65.50 | 1.08 |
| 21 Fri August 2026 | 0.05 | 58.50 | 1.08 |
| 20 Thu August 2026 | 0.05 | 61.00 | 1.06 |
| 19 Wed August 2026 | 0.05 | 66.00 | 0.93 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 56.90 | 0.1 |
| 24 Mon August 2026 | 0.05 | 53.95 | 0.12 |
| 21 Fri August 2026 | 0.05 | 44.00 | 0.14 |
| 20 Thu August 2026 | 0.05 | 45.90 | 0.12 |
| 19 Wed August 2026 | 0.05 | 53.75 | 0.08 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 52.00 | 0.08 |
| 24 Mon August 2026 | 0.05 | 50.50 | 0.08 |
| 21 Fri August 2026 | 0.05 | 45.80 | 0.11 |
| 20 Thu August 2026 | 0.10 | 47.80 | 0.12 |
| 19 Wed August 2026 | 0.10 | 47.80 | 0.12 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 46.70 | 0.45 |
| 24 Mon August 2026 | 0.05 | 36.15 | 0.47 |
| 21 Fri August 2026 | 0.05 | 36.15 | 0.5 |
| 20 Thu August 2026 | 0.10 | 35.15 | 0.47 |
| 19 Wed August 2026 | 0.10 | 44.50 | 0.39 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 43.20 | 0.03 |
| 24 Mon August 2026 | 0.05 | 38.50 | 0.03 |
| 21 Fri August 2026 | 0.05 | 29.30 | 0.02 |
| 20 Thu August 2026 | 0.10 | 39.70 | 0.03 |
| 19 Wed August 2026 | 0.10 | 39.70 | 0.03 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 36.80 | 0.16 |
| 24 Mon August 2026 | 0.05 | 35.50 | 0.25 |
| 21 Fri August 2026 | 0.10 | 24.35 | 0.21 |
| 20 Thu August 2026 | 0.15 | 27.40 | 0.17 |
| 19 Wed August 2026 | 0.10 | 33.90 | 0.13 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 33.05 | 0.24 |
| 24 Mon August 2026 | 0.05 | 29.00 | 0.26 |
| 21 Fri August 2026 | 0.10 | 20.15 | 0.2 |
| 20 Thu August 2026 | 0.20 | 24.70 | 0.21 |
| 19 Wed August 2026 | 0.20 | 29.60 | 0.19 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 26.50 | 0.32 |
| 24 Mon August 2026 | 0.10 | 24.85 | 0.36 |
| 21 Fri August 2026 | 0.15 | 19.65 | 0.31 |
| 20 Thu August 2026 | 0.30 | 17.20 | 0.35 |
| 19 Wed August 2026 | 0.20 | 23.70 | 0.36 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 22.05 | 0.33 |
| 24 Mon August 2026 | 0.10 | 19.65 | 0.36 |
| 21 Fri August 2026 | 0.15 | 15.85 | 0.25 |
| 20 Thu August 2026 | 0.45 | 12.65 | 0.35 |
| 19 Wed August 2026 | 0.35 | 18.60 | 0.43 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 16.85 | 0.37 |
| 24 Mon August 2026 | 0.10 | 14.70 | 0.25 |
| 21 Fri August 2026 | 0.30 | 9.85 | 0.2 |
| 20 Thu August 2026 | 0.85 | 7.90 | 0.2 |
| 19 Wed August 2026 | 0.45 | 13.95 | 0.31 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 12.15 | 0.39 |
| 24 Mon August 2026 | 0.15 | 9.85 | 0.26 |
| 21 Fri August 2026 | 0.65 | 5.50 | 0.24 |
| 20 Thu August 2026 | 2.40 | 4.40 | 0.4 |
| 19 Wed August 2026 | 0.90 | 9.45 | 0.39 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 8.20 | 0.33 |
| 24 Mon August 2026 | 0.30 | 4.85 | 0.34 |
| 21 Fri August 2026 | 1.85 | 1.80 | 0.71 |
| 20 Thu August 2026 | 5.00 | 2.25 | 0.77 |
| 19 Wed August 2026 | 1.95 | 5.45 | 0.59 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 0.70 | 1.12 |
| 24 Mon August 2026 | 1.40 | 1.15 | 1.24 |
| 21 Fri August 2026 | 5.30 | 0.35 | 2.44 |
| 20 Thu August 2026 | 8.60 | 0.80 | 2.21 |
| 19 Wed August 2026 | 4.15 | 2.60 | 1.06 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.50 | 0.05 | 2.07 |
| 24 Mon August 2026 | 5.75 | 0.35 | 2.92 |
| 21 Fri August 2026 | 10.25 | 0.20 | 1.12 |
| 20 Thu August 2026 | 13.30 | 0.35 | 1.19 |
| 19 Wed August 2026 | 7.60 | 1.05 | 2.98 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.35 | 0.05 | 10.53 |
| 24 Mon August 2026 | 10.20 | 0.25 | 9.91 |
| 21 Fri August 2026 | 19.35 | 0.15 | 11.29 |
| 20 Thu August 2026 | 19.35 | 0.15 | 17.48 |
| 19 Wed August 2026 | 12.10 | 0.40 | 12.77 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.50 | 0.05 | 9.56 |
| 24 Mon August 2026 | 15.45 | 0.15 | 12.69 |
| 21 Fri August 2026 | 19.50 | 0.15 | 11.93 |
| 20 Thu August 2026 | 25.00 | 0.20 | 12.21 |
| 19 Wed August 2026 | 16.65 | 0.20 | 8.89 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 18.10 | 0.10 | 49.33 |
| 24 Mon August 2026 | 18.00 | 0.05 | 36 |
| 21 Fri August 2026 | 18.00 | 0.10 | 37 |
| 20 Thu August 2026 | 18.00 | 0.15 | 41 |
| 19 Wed August 2026 | 18.00 | 0.10 | 45.25 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 25.25 | 0.05 | 46.6 |
| 24 Mon August 2026 | 25.25 | 0.05 | 46 |
| 21 Fri August 2026 | 33.30 | 0.10 | 10.57 |
| 20 Thu August 2026 | 33.00 | 0.05 | 13.57 |
| 19 Wed August 2026 | 24.50 | 0.05 | 14.96 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 34.20 | 0.05 | 45 |
| 24 Mon August 2026 | 34.20 | 0.05 | 45 |
| 21 Fri August 2026 | 34.20 | 0.05 | 45 |
| 20 Thu August 2026 | 34.20 | 0.05 | 45.5 |
| 19 Wed August 2026 | 34.20 | 0.10 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.