CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 206.41 and 217.58

Daily Target 1	197.26
Daily Target 2	204.38
Daily Target 3	208.43
Daily Target 4	215.55
Daily Target 5	219.6

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 13 October 2026	211.50 (4.44%)	203.90	201.31 - 212.48	2.6797 times
Mon 12 October 2026	202.50 (-1.27%)	207.10	202.36 - 207.68	0.7892 times
Fri 09 October 2026	205.11 (0.38%)	205.39	204.50 - 210.43	0.8254 times
Thu 08 October 2026	204.34 (-3.02%)	210.30	203.13 - 212.50	0.5917 times
Wed 07 October 2026	210.70 (-0.6%)	211.98	210.13 - 213.09	0.3178 times
Tue 06 October 2026	211.98 (0.23%)	211.00	209.92 - 213.06	0.3236 times
Mon 05 October 2026	211.50 (4.34%)	203.30	203.30 - 211.98	1.0736 times
Thu 01 October 2026	202.70 (-2.86%)	208.71	201.10 - 209.96	1.2437 times
Wed 30 September 2026	208.67 (-1.28%)	212.00	208.67 - 214.56	0.5367 times
Tue 29 September 2026	211.37 (-3.4%)	219.00	211.37 - 219.00	1.6185 times
Mon 28 September 2026	218.80 (0.09%)	218.95	214.51 - 221.30	0.6886 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 206.41 and 217.58

Weekly Target 1	197.26
Weekly Target 2	204.38
Weekly Target 3	208.43
Weekly Target 4	215.55
Weekly Target 5	219.6

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 13 October 2026	211.50 (3.12%)	207.10	201.31 - 212.48	0.8509 times
Fri 09 October 2026	205.11 (1.19%)	203.30	203.13 - 213.09	0.7683 times
Thu 01 October 2026	202.70 (-7.27%)	218.95	201.10 - 221.30	1.0026 times
Fri 25 September 2026	218.60 (-3.75%)	226.53	217.50 - 226.76	0.6457 times
Fri 18 September 2026	227.12 (-1.68%)	231.00	222.30 - 231.60	0.5319 times
Fri 11 September 2026	231.00 (-0.6%)	231.99	226.63 - 234.42	0.8433 times
Fri 04 September 2026	232.40 (-0.26%)	233.00	226.05 - 235.90	1.1678 times
Fri 28 August 2026	233.00 (-7.54%)	251.95	230.70 - 251.95	2.0098 times
Fri 21 August 2026	252.00 (1.49%)	248.05	242.05 - 259.00	1.4728 times
Fri 14 August 2026	248.30 (-0.66%)	249.95	241.55 - 252.20	0.707 times
Fri 07 August 2026	249.95 (-3.94%)	261.50	248.30 - 271.00	2.0199 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 206.3 and 218.29

Monthly Target 1	196.57
Monthly Target 2	204.04
Monthly Target 3	208.56333333333
Monthly Target 4	216.03
Monthly Target 5	220.55

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 13 October 2026	211.50 (1.36%)	208.71	201.10 - 213.09	0.4179 times
Wed 30 September 2026	208.67 (-11.54%)	235.77	208.67 - 235.77	0.7775 times
Mon 31 August 2026	235.90 (-9.34%)	261.50	227.25 - 271.00	1.4152 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.9223 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.8853 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4279 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.414 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5777 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1108 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0513 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.8897 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	206.83
12 day DMA	209.81
20 day DMA	215.49
35 day DMA	223.39
50 day DMA	232.24
100 day DMA	249.88
150 day DMA	252.6
200 day DMA	252.21

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.76	205.89	207.59
12 day EMA	210.74	210.6	212.07
20 day EMA	215.13	215.51	216.88
35 day EMA	223.4	224.1	225.37
50 day EMA	231.68	232.5	233.72

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.83	206.93	208.73
12 day SMA	209.81	210.51	212.25
20 day SMA	215.49	216.47	217.84
35 day SMA	223.39	224.54	225.96
50 day SMA	232.24	233.21	234.37
100 day SMA	249.88	250.67	251.58
150 day SMA	252.6	252.83	253.17
200 day SMA	252.21	252.43	252.69

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	202.95	208.49	202.03 to 208.49	1 times
06 Tue	212.72	211.48	210.72 to 213.50	0.99 times
05 Mon	211.66	203.07	203.07 to 212.90	1 times
01 Thu	203.68	209.96	201.50 to 210.58	1 times
29 Tue	214.48	219.54	213.94 to 219.55	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	204.11	208.41	203.24 to 209.00	1.27 times
06 Tue	213.88	213.73	213.01 to 214.53	0.97 times
05 Mon	212.83	203.00	203.00 to 213.69	0.93 times
01 Thu	204.77	211.01	202.90 to 211.70	0.93 times
29 Tue	215.80	219.50	215.05 to 219.95	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	205.26	210.02	205.00 to 210.02	1.83 times
06 Tue	214.18	214.18	214.18 to 214.18	0.79 times
05 Mon	214.00	208.00	208.00 to 214.80	0.75 times
01 Thu	204.35	211.30	204.20 to 211.30	0.64 times

Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
12 Mon October 2026	0.09	67.50	1.87

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	63.63	2.91

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
12 Mon October 2026	0.18	53.90	1.52

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
12 Mon October 2026	0.13	52.57	2.46

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	35.00	3.71

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
12 Mon October 2026	0.27	41.70	0.2

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	34.81	0.06

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
12 Mon October 2026	0.27	31.43	0.45

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
12 Mon October 2026	0.39	26.86	0.22

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
12 Mon October 2026	0.53	26.95	0.24

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
12 Mon October 2026	0.81	18.70	0.54

CromptonGr CROMPTON Option strike: 222.50

Date	CE	PE	PCR
12 Mon October 2026	0.97	13.26	0.01

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
12 Mon October 2026	1.30	18.37	0.51

CromptonGr CROMPTON Option strike: 217.50

Date	CE	PE	PCR
12 Mon October 2026	1.52	8.94	0.02

CromptonGr CROMPTON Option strike: 215.00

Date	CE	PE	PCR
12 Mon October 2026	2.04	13.10	1.25

CromptonGr CROMPTON Option strike: 212.50

Date	CE	PE	PCR
12 Mon October 2026	2.67	11.41	0.77

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
12 Mon October 2026	3.31	9.96	0.66

CromptonGr CROMPTON Option strike: 207.50

Date	CE	PE	PCR
12 Mon October 2026	4.04	8.48	0.78

CromptonGr CROMPTON Option strike: 205.00

Date	CE	PE	PCR
12 Mon October 2026	5.17	6.82	1.25

CromptonGr CROMPTON Option strike: 202.50

Date	CE	PE	PCR
12 Mon October 2026	6.37	5.27	0.29

CromptonGr CROMPTON Option strike: 200.00

Date	CE	PE	PCR
12 Mon October 2026	7.56	4.62	2.39

CromptonGr CROMPTON Option strike: 197.50

Date	CE	PE	PCR
12 Mon October 2026	15.38	2.93	100

CromptonGr CROMPTON Option strike: 192.50

Date	CE	PE	PCR
12 Mon October 2026	19.49	2.25	13.25

CromptonGr CROMPTON Option strike: 190.00

Date	CE	PE	PCR
12 Mon October 2026	15.50	1.66	70.33

CromptonGr CROMPTON Option strike: 180.00

Date	CE	PE	PCR
12 Mon October 2026	26.88	0.58	26.25

Feed