Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 199.05 and 208.42
| Daily Target 1 | 197.29 |
| Daily Target 2 | 200.81 |
| Daily Target 3 | 206.65666666667 |
| Daily Target 4 | 210.18 |
| Daily Target 5 | 216.03 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 204.34 (-3.02%) | 210.30 | 203.13 - 212.50 | 0.8177 times | Wed 07 October 2026 | 210.70 (-0.6%) | 211.98 | 210.13 - 213.09 | 0.4392 times | Tue 06 October 2026 | 211.98 (0.23%) | 211.00 | 209.92 - 213.06 | 0.4472 times | Mon 05 October 2026 | 211.50 (4.34%) | 203.30 | 203.30 - 211.98 | 1.4837 times | Thu 01 October 2026 | 202.70 (-2.86%) | 208.71 | 201.10 - 209.96 | 1.7188 times | Wed 30 September 2026 | 208.67 (-1.28%) | 212.00 | 208.67 - 214.56 | 0.7418 times | Tue 29 September 2026 | 211.37 (-3.4%) | 219.00 | 211.37 - 219.00 | 2.2368 times | Mon 28 September 2026 | 218.80 (0.09%) | 218.95 | 214.51 - 221.30 | 0.9516 times | Fri 25 September 2026 | 218.60 (-0.55%) | 219.80 | 217.50 - 221.75 | 0.521 times | Thu 24 September 2026 | 219.80 (-1.62%) | 222.78 | 218.65 - 223.30 | 0.6422 times | Wed 23 September 2026 | 223.43 (0.64%) | 223.30 | 222.60 - 226.76 | 0.8428 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 203.74 and 213.7
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 206.85333333333 |
| Weekly Target 4 | 210.58 |
| Weekly Target 5 | 216.81 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 204.34 (0.81%) | 203.30 | 203.13 - 213.09 | 0.516 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.9143 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.5888 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.485 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7689 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0648 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.8326 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.343 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.6447 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.8419 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9637 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 196.73 and 208.72
| Monthly Target 1 | 194.19 |
| Monthly Target 2 | 199.26 |
| Monthly Target 3 | 206.17666666667 |
| Monthly Target 4 | 211.25 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 204.34 (-2.08%) | 208.71 | 201.10 - 213.09 | 0.1936 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.7957 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4483 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9439 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9061 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4613 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4471 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5913 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1369 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.076 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9106 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 208.24 |
| 12 day DMA | 213.66 |
| 20 day DMA | 219.23 |
| 35 day DMA | 227.11 |
| 50 day DMA | 235.55 |
| 100 day DMA | 252.46 |
| 150 day DMA | 253.52 |
| 200 day DMA | 252.91 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 211.07 | 211.26 |
| 12 day EMA | 213.33 | 214.96 | 215.74 |
| 20 day EMA | 218.1 | 219.55 | 220.48 |
| 35 day EMA | 226.31 | 227.6 | 228.6 |
| 50 day EMA | 234.11 | 235.32 | 236.32 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.24 | 209.11 | 209.24 |
| 12 day SMA | 213.66 | 215.38 | 216.75 |
| 20 day SMA | 219.23 | 220.61 | 221.63 |
| 35 day SMA | 227.11 | 228.27 | 229.29 |
| 50 day SMA | 235.55 | 236.41 | 237.18 |
| 100 day SMA | 252.46 | 253.44 | 254.22 |
| 150 day SMA | 253.52 | 253.91 | 254.26 |
| 200 day SMA | 252.91 | 253.15 | 253.37 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 212.72 | 211.48 | 210.72 to 213.50 | 1.02 times |
| 05 Mon | 211.66 | 203.07 | 203.07 to 212.90 | 1.02 times |
| 01 Thu | 203.68 | 209.96 | 201.50 to 210.58 | 1.03 times |
| 29 Tue | 214.48 | 219.54 | 213.94 to 219.55 | 1.04 times |
| 28 Mon | 219.90 | 220.00 | 215.77 to 222.82 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 213.88 | 213.73 | 213.01 to 214.53 | 1.09 times |
| 05 Mon | 212.83 | 203.00 | 203.00 to 213.69 | 1.05 times |
| 01 Thu | 204.77 | 211.01 | 202.90 to 211.70 | 1.05 times |
| 29 Tue | 215.80 | 219.50 | 215.05 to 219.95 | 1.01 times |
| 28 Mon | 221.25 | 220.00 | 217.50 to 223.99 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 214.18 | 214.18 | 214.18 to 214.18 | 1.09 times |
| 05 Mon | 214.00 | 208.00 | 208.00 to 214.80 | 1.03 times |
| 01 Thu | 204.35 | 211.30 | 204.20 to 211.30 | 0.88 times |
Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.09 | 71.95 | 1.84 |
| 05 Mon October 2026 | 0.09 | 71.95 | 1.84 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 62.12 | 1.88 |
| 05 Mon October 2026 | 0.15 | 62.12 | 1.88 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.18 | 57.25 | 1.52 |
| 05 Mon October 2026 | 0.18 | 57.25 | 1.52 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 44.90 | 2.41 |
| 05 Mon October 2026 | 0.50 | 44.90 | 2.41 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 35.00 | 3.71 |
| 05 Mon October 2026 | 0.30 | 35.00 | 3.71 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.31 | 37.12 | 0.18 |
| 05 Mon October 2026 | 0.43 | 47.55 | 0.19 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 34.81 | 0.06 |
| 05 Mon October 2026 | 0.47 | 34.81 | 0.05 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 31.72 | 0.27 |
| 05 Mon October 2026 | 0.65 | 31.72 | 0.27 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.83 | 24.37 | 0.22 |
| 05 Mon October 2026 | 0.96 | 20.38 | 0.22 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.28 | 22.11 | 0.27 |
| 05 Mon October 2026 | 1.41 | 22.11 | 0.29 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 14.02 | 0.97 |
| 05 Mon October 2026 | 2.17 | 16.00 | 0.9 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 10.20 | 0.72 |
| 05 Mon October 2026 | 3.39 | 12.20 | 0.68 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.11 | 8.94 | 0.18 |
| 05 Mon October 2026 | 4.50 | 9.10 | 0.07 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.01 | 7.12 | 1.89 |
| 05 Mon October 2026 | 5.05 | 8.20 | 1.67 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.19 | 6.00 | 0.88 |
| 05 Mon October 2026 | 6.20 | 6.79 | 0.87 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 4.72 | 1.34 |
| 05 Mon October 2026 | 7.47 | 5.59 | 1.33 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.11 | 4.50 | 0.19 |
| 05 Mon October 2026 | 9.05 | 4.50 | 0.18 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.80 | 2.98 | 7.48 |
| 05 Mon October 2026 | 10.31 | 3.65 | 6 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.68 | 6.59 | 0.02 |
| 05 Mon October 2026 | 11.99 | 6.59 | 0.02 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.20 | 1.80 | 2.87 |
| 05 Mon October 2026 | 14.16 | 2.34 | 2.67 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.50 | 0.67 | 44.33 |
| 05 Mon October 2026 | 15.50 | 0.94 | 55.67 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.50 | 0.35 | 12.75 |
| 05 Mon October 2026 | 31.50 | 0.41 | 13.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.