CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 249 and 258.25

Daily Target 1	241.83
Daily Target 2	246.92
Daily Target 3	251.08333333333
Daily Target 4	256.17
Daily Target 5	260.33

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Thu 20 August 2026	252.00 (2.65%)	246.00	246.00 - 255.25	0.9953 times
Wed 19 August 2026	245.50 (0.29%)	245.00	242.05 - 247.10	0.5301 times
Tue 18 August 2026	244.80 (-0.69%)	245.30	242.95 - 245.75	0.3136 times
Mon 17 August 2026	246.50 (-0.72%)	248.05	245.10 - 249.40	0.2037 times
Fri 14 August 2026	248.30 (0.06%)	245.10	243.15 - 248.50	0.4206 times
Thu 13 August 2026	248.15 (0.12%)	247.90	245.10 - 249.25	0.2973 times
Wed 12 August 2026	247.85 (1%)	246.00	241.55 - 248.35	0.4689 times
Tue 11 August 2026	245.40 (-0.87%)	248.70	244.40 - 249.00	0.3842 times
Mon 10 August 2026	247.55 (-0.96%)	249.95	246.05 - 252.20	0.9538 times
Fri 07 August 2026	249.95 (-7.43%)	270.00	248.30 - 270.00	5.4326 times
Thu 06 August 2026	270.00 (1.47%)	267.40	265.70 - 270.55	0.515 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 247.03 and 260.23

Weekly Target 1	236.57
Weekly Target 2	244.28
Weekly Target 3	249.76666666667
Weekly Target 4	257.48
Weekly Target 5	262.97

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Thu 20 August 2026	252.00 (1.49%)	248.05	242.05 - 255.25	0.5866 times
Fri 14 August 2026	248.30 (-0.66%)	249.95	241.55 - 252.20	0.7251 times
Fri 07 August 2026	249.95 (-3.94%)	261.50	248.30 - 271.00	2.0717 times
Fri 31 July 2026	260.20 (4.02%)	252.10	244.80 - 266.50	1.084 times
Fri 24 July 2026	250.15 (-2.48%)	256.70	240.20 - 266.95	1.1746 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	1.0214 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.5804 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	1.0302 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	0.836 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	0.8899 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.8846 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 232.05 and 261.5

Monthly Target 1	225.4
Monthly Target 2	238.7
Monthly Target 3	254.85
Monthly Target 4	268.15
Monthly Target 5	284.3

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Thu 20 August 2026	252.00 (-3.15%)	261.50	241.55 - 271.00	0.7335 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.9441 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.9063 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4618 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4475 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5914 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1372 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0763 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9109 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.7909 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9714 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	247.42
12 day DMA	251.01
20 day DMA	253.65
35 day DMA	256.91
50 day DMA	261.02
100 day DMA	263.92
150 day DMA	258.56
200 day DMA	259.87

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.43	246.65	247.23
12 day EMA	250.38	250.09	250.93
20 day EMA	252.74	252.82	253.59
35 day EMA	256.49	256.75	257.41
50 day EMA	259.73	260.05	260.64

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.42	246.65	247.12
12 day SMA	251.01	251.93	253.67
20 day SMA	253.65	253.67	254.18
35 day SMA	256.91	257.54	258.23
50 day SMA	261.02	261.08	261.38
100 day SMA	263.92	263.78	263.65
150 day SMA	258.56	258.56	258.64
200 day SMA	259.87	260.07	260.29

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	252.90	247.00	246.85 to 255.80	0.7 times
19 Wed	246.50	246.30	242.40 to 247.80	1.03 times
18 Tue	244.80	245.15	243.20 to 245.75	1.07 times
17 Mon	246.00	249.70	245.50 to 249.95	1.1 times
14 Fri	248.75	246.65	243.35 to 249.50	1.1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	254.55	248.65	248.35 to 257.40	2.78 times
19 Wed	248.10	247.20	244.00 to 249.45	0.93 times
18 Tue	246.50	247.00	244.80 to 247.30	0.6 times
17 Mon	247.70	250.00	247.15 to 251.25	0.37 times
14 Fri	250.25	247.90	245.10 to 250.95	0.32 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	255.55	250.00	250.00 to 258.20	1.11 times
19 Wed	249.70	246.00	245.60 to 250.10	1.05 times
18 Tue	248.15	247.45	246.30 to 248.15	1.02 times
17 Mon	248.80	249.50	248.60 to 249.95	0.98 times
14 Fri	251.40	250.45	247.10 to 251.75	0.84 times

Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	61.00	1.06
19 Wed August 2026	0.05	66.00	0.93
18 Tue August 2026	0.10	64.80	0.88
17 Mon August 2026	0.10	64.80	0.89
14 Fri August 2026	0.15	64.80	0.89

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	45.90	0.12
19 Wed August 2026	0.05	53.75	0.08
18 Tue August 2026	0.10	53.50	0.08
17 Mon August 2026	0.10	53.50	0.1
14 Fri August 2026	0.15	50.50	0.09

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	47.80	0.12
19 Wed August 2026	0.10	47.80	0.12
18 Tue August 2026	0.10	43.70	0.12
17 Mon August 2026	0.10	43.70	0.11
14 Fri August 2026	0.20	43.70	0.11

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	35.15	0.47
19 Wed August 2026	0.10	44.50	0.39
18 Tue August 2026	0.10	42.30	0.37
17 Mon August 2026	0.10	42.30	0.32
14 Fri August 2026	0.15	42.30	0.32

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	39.70	0.03
19 Wed August 2026	0.10	39.70	0.03
18 Tue August 2026	0.10	39.70	0.03
17 Mon August 2026	0.20	39.70	0.03
14 Fri August 2026	0.20	39.70	0.02

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	27.40	0.17
19 Wed August 2026	0.10	33.90	0.13
18 Tue August 2026	0.15	33.45	0.14
17 Mon August 2026	0.20	33.45	0.13
14 Fri August 2026	0.35	32.50	0.13

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	24.70	0.21
19 Wed August 2026	0.20	29.60	0.19
18 Tue August 2026	0.15	29.60	0.19
17 Mon August 2026	0.20	29.60	0.17
14 Fri August 2026	0.45	29.40	0.17

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
20 Thu August 2026	0.30	17.20	0.35
19 Wed August 2026	0.20	23.70	0.36
18 Tue August 2026	0.25	25.85	0.34
17 Mon August 2026	0.30	24.40	0.31
14 Fri August 2026	0.60	21.40	0.29

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
20 Thu August 2026	0.45	12.65	0.35
19 Wed August 2026	0.35	18.60	0.43
18 Tue August 2026	0.30	20.60	0.4
17 Mon August 2026	0.50	18.00	0.33
14 Fri August 2026	0.95	18.00	0.3

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
20 Thu August 2026	0.85	7.90	0.2
19 Wed August 2026	0.45	13.95	0.31
18 Tue August 2026	0.50	15.45	0.31
17 Mon August 2026	0.85	14.55	0.27
14 Fri August 2026	1.60	12.70	0.28

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
20 Thu August 2026	2.40	4.40	0.4
19 Wed August 2026	0.90	9.45	0.39
18 Tue August 2026	0.85	11.00	0.42
17 Mon August 2026	1.45	10.25	0.41
14 Fri August 2026	2.65	8.70	0.47

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
20 Thu August 2026	5.00	2.25	0.77
19 Wed August 2026	1.95	5.45	0.59
18 Tue August 2026	1.80	7.05	0.6
17 Mon August 2026	2.80	6.65	0.68
14 Fri August 2026	4.45	5.55	0.72

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
20 Thu August 2026	8.60	0.80	2.21
19 Wed August 2026	4.15	2.60	1.06
18 Tue August 2026	3.60	3.90	1.04
17 Mon August 2026	4.90	3.80	1.32
14 Fri August 2026	7.00	3.20	1.6

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
20 Thu August 2026	13.30	0.35	1.19
19 Wed August 2026	7.60	1.05	2.98
18 Tue August 2026	6.70	1.95	3.06
17 Mon August 2026	8.05	1.90	3.21
14 Fri August 2026	10.45	1.75	3.52

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
20 Thu August 2026	19.35	0.15	17.48
19 Wed August 2026	12.10	0.40	12.77
18 Tue August 2026	10.85	0.90	13.55
17 Mon August 2026	12.20	0.85	16.05
14 Fri August 2026	12.05	0.85	20.14

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
20 Thu August 2026	25.00	0.20	12.21
19 Wed August 2026	16.65	0.20	8.89
18 Tue August 2026	15.30	0.40	8.85
17 Mon August 2026	16.75	0.40	8.63
14 Fri August 2026	17.25	0.45	9.06

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
20 Thu August 2026	18.00	0.15	41
19 Wed August 2026	18.00	0.10	45.25
18 Tue August 2026	19.10	0.20	60
17 Mon August 2026	20.85	0.20	95.5
14 Fri August 2026	20.85	0.20	102.5

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
20 Thu August 2026	33.00	0.05	13.57
19 Wed August 2026	24.50	0.05	14.96
18 Tue August 2026	25.40	0.25	18.54
17 Mon August 2026	27.85	0.15	20.91
14 Fri August 2026	27.85	0.20	20.83

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
20 Thu August 2026	34.20	0.05	45.5
19 Wed August 2026	34.20	0.10	46
18 Tue August 2026	34.20	0.10	48.5
17 Mon August 2026	36.75	0.10	32.33
14 Fri August 2026	37.50	0.15	32.33

Feed