Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 270.9 and 276.65
| Daily Target 1 | 266.6 |
| Daily Target 2 | 269.45 |
| Daily Target 3 | 272.35 |
| Daily Target 4 | 275.2 |
| Daily Target 5 | 278.1 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 272.30 (0.55%) | 270.55 | 269.50 - 275.25 | 0.4787 times | Fri 03 July 2026 | 270.80 (-1.22%) | 274.90 | 270.00 - 275.50 | 0.3131 times | Thu 02 July 2026 | 274.15 (1.74%) | 272.00 | 270.00 - 275.00 | 1.0043 times | Wed 01 July 2026 | 269.45 (-1.93%) | 274.50 | 268.70 - 280.00 | 1.2074 times | Tue 30 June 2026 | 274.75 (0.46%) | 276.25 | 270.25 - 277.45 | 1.1162 times | Mon 29 June 2026 | 273.50 (-0.65%) | 275.90 | 269.55 - 277.60 | 1.6151 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 273.60 - 278.55 | 1.0731 times | Wed 24 June 2026 | 275.25 (1.03%) | 272.00 | 270.00 - 276.75 | 0.7231 times | Tue 23 June 2026 | 272.45 (-1.38%) | 276.25 | 271.35 - 276.25 | 0.8601 times | Mon 22 June 2026 | 276.25 (0.36%) | 276.50 | 274.60 - 281.50 | 1.609 times | Fri 19 June 2026 | 275.25 (-0.67%) | 276.70 | 272.10 - 277.45 | 0.5524 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 270.9 and 276.65
| Weekly Target 1 | 266.6 |
| Weekly Target 2 | 269.45 |
| Weekly Target 3 | 272.35 |
| Weekly Target 4 | 275.2 |
| Weekly Target 5 | 278.1 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 272.30 (0.55%) | 270.55 | 269.50 - 275.25 | 0.0815 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 0.8948 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.7262 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 0.773 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 0.7683 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.899 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3954 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.7705 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.7221 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.9691 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 2.3267 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 264.85 and 276.15
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 273.66666666667 |
| Monthly Target 4 | 278.63 |
| Monthly Target 5 | 284.97 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 272.30 (-0.89%) | 274.50 | 268.70 - 280.00 | 0.1355 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.962 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5516 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5364 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6278 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.207 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1424 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9668 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8395 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.031 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8405 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 272.29 |
| 12 day DMA | 273.88 |
| 20 day DMA | 268.72 |
| 35 day DMA | 275.65 |
| 50 day DMA | 275.91 |
| 100 day DMA | 263.43 |
| 150 day DMA | 258.75 |
| 200 day DMA | 266.52 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.35 | 272.37 | 273.16 |
| 12 day EMA | 272.27 | 272.26 | 272.53 |
| 20 day EMA | 272.26 | 272.26 | 272.41 |
| 35 day EMA | 272.73 | 272.76 | 272.88 |
| 50 day EMA | 274.3 | 274.38 | 274.53 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.29 | 272.53 | 273.43 |
| 12 day SMA | 273.88 | 274.18 | 273.67 |
| 20 day SMA | 268.72 | 268.44 | 268.36 |
| 35 day SMA | 275.65 | 276.13 | 276.53 |
| 50 day SMA | 275.91 | 275.69 | 275.45 |
| 100 day SMA | 263.43 | 263.15 | 262.76 |
| 150 day SMA | 258.75 | 258.71 | 258.68 |
| 200 day SMA | 266.52 | 266.74 | 267 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 268.80 | 270.00 | 267.60 to 273.10 | 1.03 times |
| 02 Thu | 272.75 | 269.05 | 268.50 to 273.40 | 1.03 times |
| 01 Wed | 268.40 | 272.50 | 266.95 to 278.00 | 1.03 times |
| 30 Tue | 273.80 | 273.00 | 268.35 to 276.25 | 1.02 times |
| 29 Mon | 271.45 | 274.20 | 268.10 to 274.25 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 270.15 | 272.35 | 269.10 to 274.00 | 1.05 times |
| 02 Thu | 274.00 | 273.60 | 270.65 to 274.60 | 1.06 times |
| 01 Wed | 269.65 | 277.80 | 268.95 to 277.80 | 1.07 times |
| 30 Tue | 275.05 | 274.25 | 270.10 to 277.00 | 0.99 times |
| 29 Mon | 274.05 | 276.35 | 269.90 to 276.35 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 272.70 | 274.10 | 272.10 to 274.10 | 2.63 times |
| 02 Thu | 274.50 | 274.50 | 274.50 to 274.50 | 0.38 times |
| 01 Wed | 279.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.65 | 55.00 | 0.71 |
| 02 Thu July 2026 | 1.65 | 55.00 | 0.71 |
| 01 Wed July 2026 | 1.65 | 55.00 | 0.71 |
| 30 Tue June 2026 | 1.65 | 55.00 | 0.71 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 48.75 | 0.32 |
| 02 Thu July 2026 | 0.35 | 48.75 | 0.32 |
| 01 Wed July 2026 | 0.35 | 49.50 | 0.29 |
| 30 Tue June 2026 | 0.70 | 49.50 | 0.47 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 36.15 | 0.06 |
| 02 Thu July 2026 | 0.75 | 36.15 | 0.07 |
| 01 Wed July 2026 | 0.60 | 36.15 | 0.07 |
| 30 Tue June 2026 | 1.00 | 36.15 | 0.09 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 38.55 | 0.38 |
| 02 Thu July 2026 | 0.85 | 38.55 | 0.38 |
| 01 Wed July 2026 | 1.45 | 38.55 | 3 |
| 30 Tue June 2026 | 1.45 | 38.55 | 3 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.15 | 29.60 | 0.12 |
| 02 Thu July 2026 | 1.55 | 29.60 | 0.09 |
| 01 Wed July 2026 | 1.15 | 29.60 | 0.09 |
| 30 Tue June 2026 | 1.90 | 29.60 | 0.09 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 28.50 | 1.8 |
| 02 Thu July 2026 | 1.80 | 28.50 | 1.8 |
| 01 Wed July 2026 | 3.30 | 28.50 | 1.8 |
| 30 Tue June 2026 | 3.30 | 28.50 | 1.8 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 23.40 | 0.05 |
| 02 Thu July 2026 | 2.20 | 23.40 | 0.19 |
| 01 Wed July 2026 | 1.70 | 23.40 | 0.2 |
| 30 Tue June 2026 | 2.65 | 23.40 | 0.22 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.60 | 24.35 | 0.38 |
| 02 Thu July 2026 | 2.60 | 24.35 | 0.38 |
| 01 Wed July 2026 | 2.85 | 24.35 | 0.55 |
| 30 Tue June 2026 | 2.85 | 24.35 | 0.55 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.25 | 22.95 | 0.07 |
| 02 Thu July 2026 | 3.10 | 24.25 | 0.14 |
| 01 Wed July 2026 | 2.40 | 24.25 | 0.2 |
| 30 Tue June 2026 | 3.75 | 21.45 | 0.29 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.20 | 16.35 | 0.21 |
| 02 Thu July 2026 | 4.35 | 18.60 | 0.22 |
| 01 Wed July 2026 | 3.30 | 18.60 | 0.16 |
| 30 Tue June 2026 | 4.85 | 15.50 | 0.08 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.75 | 15.35 | 0.41 |
| 02 Thu July 2026 | 5.00 | 18.25 | 0.17 |
| 01 Wed July 2026 | 3.90 | 18.25 | 0.18 |
| 30 Tue June 2026 | 5.45 | 15.00 | 0.26 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.50 | 14.05 | 0.2 |
| 02 Thu July 2026 | 5.95 | 12.90 | 0.21 |
| 01 Wed July 2026 | 4.55 | 16.40 | 0.22 |
| 30 Tue June 2026 | 6.75 | 12.50 | 0.38 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.30 | 12.20 | 0.85 |
| 02 Thu July 2026 | 8.00 | 9.95 | 0.9 |
| 01 Wed July 2026 | 6.30 | 13.00 | 0.81 |
| 30 Tue June 2026 | 8.90 | 10.05 | 1.03 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.45 | 10.75 | 0.73 |
| 02 Thu July 2026 | 9.25 | 8.70 | 0.6 |
| 01 Wed July 2026 | 7.00 | 11.55 | 0.16 |
| 30 Tue June 2026 | 10.00 | 10.15 | 0.08 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.25 | 9.20 | 1.39 |
| 02 Thu July 2026 | 10.45 | 7.55 | 1.15 |
| 01 Wed July 2026 | 8.30 | 9.90 | 1.39 |
| 30 Tue June 2026 | 11.55 | 7.60 | 0.91 |
CromptonGr CROMPTON Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.00 | 8.50 | 0.81 |
| 02 Thu July 2026 | 12.00 | 6.55 | 0.81 |
| 01 Wed July 2026 | 12.50 | 8.70 | 0.67 |
| 30 Tue June 2026 | 12.50 | 7.45 | 0.38 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.60 | 6.40 | 3.88 |
| 02 Thu July 2026 | 13.60 | 5.50 | 3.82 |
| 01 Wed July 2026 | 10.85 | 7.20 | 5 |
| 30 Tue June 2026 | 14.20 | 5.30 | 3.6 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.10 | 5.15 | 8.13 |
| 02 Thu July 2026 | 16.85 | 3.95 | 7.77 |
| 01 Wed July 2026 | 17.80 | 5.35 | 7.38 |
| 30 Tue June 2026 | 17.80 | 4.05 | 5.33 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.00 | 3.85 | 6.5 |
| 02 Thu July 2026 | 17.00 | 3.35 | 3 |
| 01 Wed July 2026 | 17.00 | 4.70 | 1 |
| 30 Tue June 2026 | 17.00 | 4.70 | 1 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.70 | 2.80 | 1.75 |
| 02 Thu July 2026 | 20.70 | 2.80 | 1.75 |
| 01 Wed July 2026 | 22.00 | 3.70 | 1.62 |
| 30 Tue June 2026 | 22.00 | 2.90 | 1.38 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.15 | 2.50 | 5.85 |
| 02 Thu July 2026 | 24.85 | 1.90 | 6.27 |
| 01 Wed July 2026 | 20.95 | 2.65 | 6.41 |
| 30 Tue June 2026 | 25.30 | 2.00 | 10.17 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.40 | 1.50 | 28 |
| 02 Thu July 2026 | 27.40 | 1.25 | 11 |
| 01 Wed July 2026 | 27.40 | 1.85 | 4.5 |
| 30 Tue June 2026 | 27.40 | 2.05 | 3.5 |
CromptonGr CROMPTON Option strike: 242.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.70 | 1.25 | 5 |
| 02 Thu July 2026 | 28.70 | 1.25 | 5 |
| 01 Wed July 2026 | 28.70 | 1.25 | 5 |
| 30 Tue June 2026 | 28.70 | 1.25 | 5 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.30 | 1.15 | 2.74 |
| 02 Thu July 2026 | 32.00 | 0.85 | 2.1 |
| 01 Wed July 2026 | 30.50 | 1.20 | 2.29 |
| 30 Tue June 2026 | 35.05 | 1.00 | 1.23 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.50 | 0.55 | 3.5 |
| 02 Thu July 2026 | 45.50 | 0.55 | 3.5 |
| 01 Wed July 2026 | 45.50 | 0.90 | 3.5 |
| 30 Tue June 2026 | 45.50 | 0.90 | 3.5 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.00 | 0.50 | 8 |
| 02 Thu July 2026 | 44.00 | 0.50 | 8 |
| 01 Wed July 2026 | 44.00 | 0.55 | 7.83 |
| 30 Tue June 2026 | 44.00 | 0.50 | 2.33 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.40 | 0.30 | 0.8 |
| 02 Thu July 2026 | 47.40 | 0.70 | 0.7 |
| 01 Wed July 2026 | 47.40 | 0.70 | 0.7 |
| 30 Tue June 2026 | 47.95 | 0.70 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.