CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 258.45 and 270.6

Daily Target 1	249.13
Daily Target 2	255.62
Daily Target 3	261.28333333333
Daily Target 4	267.77
Daily Target 5	273.43

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Mon 20 July 2026	262.10 (2.18%)	256.70	254.80 - 266.95	1.5471 times
Fri 17 July 2026	256.50 (-1.46%)	260.00	255.55 - 260.25	0.6022 times
Thu 16 July 2026	260.30 (0.29%)	260.85	258.95 - 264.35	1.3555 times
Wed 15 July 2026	259.55 (-0.56%)	261.00	257.85 - 262.45	0.8422 times
Tue 14 July 2026	261.00 (-0.31%)	261.95	257.05 - 263.75	1.3274 times
Mon 13 July 2026	261.80 (0.04%)	261.75	259.00 - 263.00	1.5979 times
Fri 10 July 2026	261.70 (1.04%)	260.00	260.00 - 264.55	0.7652 times
Thu 09 July 2026	259.00 (0.04%)	262.00	257.80 - 265.20	0.7258 times
Wed 08 July 2026	258.90 (-3.58%)	266.45	256.50 - 268.00	0.7506 times
Tue 07 July 2026	268.50 (-1.4%)	273.00	266.05 - 273.00	0.486 times
Mon 06 July 2026	272.30 (0.55%)	270.55	269.50 - 275.25	0.5259 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 258.45 and 270.6

Weekly Target 1	249.13
Weekly Target 2	255.62
Weekly Target 3	261.28333333333
Weekly Target 4	267.77
Weekly Target 5	273.43

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Mon 20 July 2026	262.10 (2.18%)	256.70	254.80 - 266.95	0.3496 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	1.2936 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.7351 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	1.3047 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	1.0588 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	1.1271 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	1.1203 times
Fri 05 June 2026	266.60 (-5.18%)	281.80	264.40 - 283.85	1.3108 times
Fri 29 May 2026	281.15 (-4.61%)	296.80	272.30 - 298.25	0.5766 times
Fri 22 May 2026	294.75 (-2.38%)	298.80	287.15 - 299.90	1.1234 times
Fri 15 May 2026	301.95 (2.95%)	290.20	280.00 - 310.50	3.969 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 245.85 and 271.05

Monthly Target 1	240.43
Monthly Target 2	251.27
Monthly Target 3	265.63333333333
Monthly Target 4	276.47
Monthly Target 5	290.83

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Mon 20 July 2026	262.10 (-4.6%)	274.50	254.80 - 280.00	0.5244 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.9241 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4904 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4758 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.603 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1595 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0973 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9287 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.8064 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9904 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	0.8074 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	259.89
12 day DMA	262.7
20 day DMA	267.18
35 day DMA	266.83
50 day DMA	273.93
100 day DMA	263.22
150 day DMA	258.71
200 day DMA	263.99

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.37	259.51	261.01
12 day EMA	262.66	262.76	263.9
20 day EMA	265	265.3	266.23
35 day EMA	269.52	269.96	270.75
50 day EMA	273.03	273.48	274.17

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.89	259.83	260.87
12 day SMA	262.7	263.71	264.79
20 day SMA	267.18	267.84	268.87
35 day SMA	266.83	267.38	268.28
50 day SMA	273.93	274.5	275.05
100 day SMA	263.22	263.33	263.47
150 day SMA	258.71	258.64	258.67
200 day SMA	263.99	264.18	264.42

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	260.05	255.60	252.40 to 264.60	1 times
17 Fri	253.85	257.80	253.15 to 257.80	1.01 times
16 Thu	258.15	258.80	256.80 to 261.90	1 times
15 Wed	257.35	258.95	255.75 to 260.50	1 times
14 Tue	259.10	258.85	254.70 to 261.95	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	261.20	256.00	254.00 to 265.85	1.57 times
17 Fri	255.30	259.30	254.60 to 259.30	1.01 times
16 Thu	259.65	261.50	258.30 to 262.35	0.89 times
15 Wed	259.10	261.10	258.00 to 261.75	0.78 times
14 Tue	260.45	259.50	255.80 to 263.00	0.75 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	262.55	257.95	256.70 to 266.00	1.16 times
17 Fri	256.45	257.85	256.25 to 258.95	1.24 times
16 Thu	261.55	263.95	260.30 to 264.00	0.98 times
15 Wed	260.30	261.50	260.00 to 261.50	0.86 times
14 Tue	258.55	259.50	257.65 to 260.20	0.76 times

Option chain for Crompton Gr CROMPTON 28 Tue July 2026 expiry

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	65.70	0.78
17 Fri July 2026	0.10	65.70	0.88
16 Thu July 2026	0.10	65.70	0.88
15 Wed July 2026	0.10	65.70	0.88
14 Tue July 2026	0.10	65.70	0.88

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	61.30	0.29
17 Fri July 2026	0.15	61.30	0.26
16 Thu July 2026	0.15	61.30	0.26
15 Wed July 2026	0.15	61.30	0.26
14 Tue July 2026	0.15	60.05	0.33

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	36.15	0.06
17 Fri July 2026	0.15	36.15	0.06
16 Thu July 2026	0.15	36.15	0.06
15 Wed July 2026	0.20	36.15	0.06
14 Tue July 2026	0.20	36.15	0.06

CromptonGr CROMPTON Option strike: 307.50

Date	CE	PE	PCR
20 Mon July 2026	0.85	46.60	0.81
17 Fri July 2026	0.85	48.30	0.56
16 Thu July 2026	0.85	48.30	0.56
15 Wed July 2026	0.85	48.30	0.56
14 Tue July 2026	0.85	48.30	0.56

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	39.80	0.12
17 Fri July 2026	0.15	45.75	0.13
16 Thu July 2026	0.25	41.00	0.11
15 Wed July 2026	0.25	41.00	0.12
14 Tue July 2026	0.30	30.20	0.11

CromptonGr CROMPTON Option strike: 297.50

Date	CE	PE	PCR
20 Mon July 2026	0.75	34.55	0.75
17 Fri July 2026	0.75	41.45	1.13
16 Thu July 2026	0.75	28.50	1.13
15 Wed July 2026	0.75	28.50	1.13
14 Tue July 2026	0.75	28.50	1.13

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	23.40	0.06
17 Fri July 2026	0.25	23.40	0.06
16 Thu July 2026	0.30	23.40	0.03
15 Wed July 2026	0.35	23.40	0.03
14 Tue July 2026	0.45	23.40	0.03

CromptonGr CROMPTON Option strike: 292.50

Date	CE	PE	PCR
20 Mon July 2026	0.70	24.35	0.4
17 Fri July 2026	0.70	24.35	0.4
16 Thu July 2026	0.70	24.35	0.4
15 Wed July 2026	0.70	24.35	0.4
14 Tue July 2026	0.70	24.35	0.4

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	28.95	0.11
17 Fri July 2026	0.30	32.55	0.1
16 Thu July 2026	0.40	32.55	0.05
15 Wed July 2026	0.40	32.55	0.05
14 Tue July 2026	0.60	32.55	0.05

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	23.50	0.1
17 Fri July 2026	0.35	31.75	0.14
16 Thu July 2026	0.65	24.65	0.17
15 Wed July 2026	0.65	30.05	0.18
14 Tue July 2026	0.85	30.05	0.18

CromptonGr CROMPTON Option strike: 282.50

Date	CE	PE	PCR
20 Mon July 2026	0.45	22.05	0.22
17 Fri July 2026	0.40	15.35	0.33
16 Thu July 2026	0.80	15.35	0.33
15 Wed July 2026	0.80	15.35	0.33
14 Tue July 2026	1.15	15.35	0.33

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
20 Mon July 2026	0.65	20.80	0.11
17 Fri July 2026	0.45	20.90	0.11
16 Thu July 2026	0.90	20.90	0.11
15 Wed July 2026	0.90	20.90	0.11
14 Tue July 2026	1.25	20.90	0.11

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
20 Mon July 2026	1.10	16.70	0.18
17 Fri July 2026	0.70	21.45	0.13
16 Thu July 2026	1.35	17.85	0.14
15 Wed July 2026	1.45	18.20	0.15
14 Tue July 2026	2.00	18.20	0.16

CromptonGr CROMPTON Option strike: 272.50

Date	CE	PE	PCR
20 Mon July 2026	1.25	14.65	0.39
17 Fri July 2026	0.85	18.90	0.36
16 Thu July 2026	1.75	15.15	0.38
15 Wed July 2026	1.90	15.15	0.42
14 Tue July 2026	2.30	15.15	0.44

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
20 Mon July 2026	1.80	11.75	0.46
17 Fri July 2026	1.10	17.60	0.48
16 Thu July 2026	2.15	14.20	0.63
15 Wed July 2026	2.25	13.65	0.66
14 Tue July 2026	3.00	13.65	0.69

CromptonGr CROMPTON Option strike: 267.50

Date	CE	PE	PCR
20 Mon July 2026	2.35	9.85	0.46
17 Fri July 2026	1.45	15.00	0.66
16 Thu July 2026	2.70	12.25	0.64
15 Wed July 2026	2.85	14.65	0.72
14 Tue July 2026	3.65	14.65	0.85

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
20 Mon July 2026	3.15	8.00	0.2
17 Fri July 2026	1.85	13.25	0.16
16 Thu July 2026	3.45	10.10	0.12
15 Wed July 2026	3.55	10.45	0.14
14 Tue July 2026	4.45	10.45	0.17

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
20 Mon July 2026	5.10	5.05	0.87
17 Fri July 2026	3.00	9.05	0.72
16 Thu July 2026	5.20	6.90	0.71
15 Wed July 2026	5.30	7.80	0.75
14 Tue July 2026	6.35	7.50	0.72

CromptonGr CROMPTON Option strike: 257.50

Date	CE	PE	PCR
20 Mon July 2026	6.25	3.85	1.08
17 Fri July 2026	3.90	7.60	0.72
16 Thu July 2026	6.40	5.60	0.69
15 Wed July 2026	6.50	6.30	0.87
14 Tue July 2026	7.60	6.15	2

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
20 Mon July 2026	7.90	2.90	1.85
17 Fri July 2026	5.00	6.10	1.41
16 Thu July 2026	7.75	4.45	1.59
15 Wed July 2026	7.65	5.30	1.76
14 Tue July 2026	8.75	4.90	1.63

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
20 Mon July 2026	11.65	1.50	1.71
17 Fri July 2026	7.40	3.70	1.89
16 Thu July 2026	11.25	2.70	1.54
15 Wed July 2026	10.75	3.40	1.46
14 Tue July 2026	12.05	3.10	1.64

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
20 Mon July 2026	15.75	0.75	17
17 Fri July 2026	11.35	2.10	16.75
16 Thu July 2026	17.45	1.60	7.13
15 Wed July 2026	17.45	2.05	9.88
14 Tue July 2026	17.45	2.00	7.13

CromptonGr CROMPTON Option strike: 242.50

Date	CE	PE	PCR
20 Mon July 2026	17.00	0.55	8.8
17 Fri July 2026	12.60	1.45	8.2
16 Thu July 2026	19.65	1.15	7
15 Wed July 2026	19.65	1.35	6
14 Tue July 2026	19.65	1.35	6

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
20 Mon July 2026	19.55	0.30	8.36
17 Fri July 2026	14.90	1.10	10.92
16 Thu July 2026	19.95	0.95	7.45
15 Wed July 2026	19.95	1.20	7.68
14 Tue July 2026	19.95	1.10	7.39

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
20 Mon July 2026	24.80	0.20	10.6
17 Fri July 2026	24.80	0.55	15
16 Thu July 2026	24.80	0.55	11.4
15 Wed July 2026	24.80	0.65	11.6
14 Tue July 2026	24.80	0.65	10

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
20 Mon July 2026	34.50	0.10	7.38
17 Fri July 2026	30.50	0.25	7.75
16 Thu July 2026	30.50	0.35	6.13
15 Wed July 2026	30.50	0.30	6.25
14 Tue July 2026	30.50	0.40	6.25

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
20 Mon July 2026	38.55	0.15	5.29
17 Fri July 2026	38.55	0.15	5.29
16 Thu July 2026	38.55	0.15	6
15 Wed July 2026	38.55	0.20	6
14 Tue July 2026	47.40	0.20	4.2

Feed