Use Dark Theme
bell notificationshomepagelogin

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 291.73 and 308.23

Daily Target 1278.32
Daily Target 2288.63
Daily Target 3294.81666666667
Daily Target 4305.13
Daily Target 5311.32

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 12 April 2024 298.95 (2.94%) 284.60 284.50 - 301.00 2.0849 times
Wed 10 April 2024 290.40 (1.29%) 288.05 285.60 - 291.10 0.3035 times
Tue 09 April 2024 286.70 (-1.21%) 293.00 286.00 - 293.00 0.614 times
Mon 08 April 2024 290.20 (3.26%) 282.50 282.20 - 291.60 1.5999 times
Fri 05 April 2024 281.05 (0.14%) 280.50 278.85 - 283.50 0.6414 times
Thu 04 April 2024 280.65 (-0.05%) 282.00 278.50 - 282.90 0.3732 times
Wed 03 April 2024 280.80 (0.43%) 281.80 277.50 - 285.25 1.1732 times
Tue 02 April 2024 279.60 (3.5%) 272.00 270.75 - 283.00 2.1947 times
Mon 01 April 2024 270.15 (0.99%) 272.00 268.95 - 272.00 0.3732 times
Thu 28 March 2024 267.50 (0.72%) 266.10 263.50 - 268.90 0.642 times
Wed 27 March 2024 265.60 (-1.99%) 271.00 264.50 - 271.50 1.44 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 290.58 and 309.38

Weekly Target 1275.25
Weekly Target 2287.1
Weekly Target 3294.05
Weekly Target 4305.9
Weekly Target 5312.85

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 12 April 2024 298.95 (6.37%) 282.50 282.20 - 301.00 1.3225 times
Fri 05 April 2024 281.05 (5.07%) 272.00 268.95 - 285.25 1.3666 times
Thu 28 March 2024 267.50 (-0.69%) 271.35 263.50 - 272.70 0.8362 times
Fri 22 March 2024 269.35 (-2.23%) 277.45 261.25 - 278.25 1.6091 times
Fri 15 March 2024 275.50 (-5.21%) 291.90 274.35 - 293.15 0.7885 times
Thu 07 March 2024 290.65 (-3.47%) 301.75 288.35 - 302.85 0.5303 times
Sat 02 March 2024 301.10 (2.66%) 292.95 286.30 - 302.75 1.1324 times
Fri 23 February 2024 293.30 (2.98%) 286.65 285.45 - 297.00 0.9927 times
Fri 16 February 2024 284.80 (-0.75%) 288.60 277.10 - 291.55 0.6613 times
Fri 09 February 2024 286.95 (-5.76%) 304.50 284.60 - 309.90 0.7604 times
Fri 02 February 2024 304.50 (-0.2%) 305.30 293.60 - 307.45 0.7558 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 283.95 and 316

Monthly Target 1257.58
Monthly Target 2278.27
Monthly Target 3289.63333333333
Monthly Target 4310.32
Monthly Target 5321.68

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 12 April 2024 298.95 (11.76%) 272.00 268.95 - 301.00 0.8433 times
Thu 28 March 2024 267.50 (-8.08%) 292.35 261.25 - 302.85 1.2419 times
Thu 29 February 2024 291.00 (-3.94%) 304.25 277.10 - 309.90 1.1348 times
Wed 31 January 2024 302.95 (-2.56%) 313.50 293.60 - 327.95 1.0179 times
Fri 29 December 2023 310.90 (9.11%) 286.35 285.00 - 314.50 1.0187 times
Thu 30 November 2023 284.95 (1.05%) 283.00 275.30 - 293.55 0.6264 times
Tue 31 October 2023 282.00 (-8.99%) 311.15 277.90 - 311.15 0.7523 times
Fri 29 September 2023 309.85 (3.27%) 302.00 291.85 - 319.50 0.9189 times
Thu 31 August 2023 300.05 (2.09%) 296.50 281.15 - 316.35 1.5258 times
Mon 31 July 2023 293.90 (1.5%) 292.55 281.55 - 301.40 0.9199 times
Fri 30 June 2023 289.55 (5.37%) 275.10 272.00 - 297.75 0.9196 times

 monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 289.46
12 day DMA 280.22
20 day DMA 276.86
35 day DMA 283.49
50 day DMA 285.75
100 day DMA 293.88
150 day DMA 294.37
200 day DMA 294.35

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA290.31285.99283.79
12 day EMA284.11281.41279.78
20 day EMA282.57280.85279.84
35 day EMA283.58282.67282.22
50 day EMA287.48287.01286.87

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA289.46285.8283.88
12 day SMA280.22277.75276.03
20 day SMA276.86276.21276.13
35 day SMA283.49283.24283.23
50 day SMA285.75285.66285.87
100 day SMA293.88293.74293.66
150 day SMA294.37294.41294.49
200 day SMA294.35294.28294.3

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
12 Fri 299.10 288.00 287.55 to 301.45 0.87 times
10 Wed 290.65 287.30 286.70 to 292.00 0.99 times
09 Tue 287.90 291.00 287.15 to 293.40 1.01 times
08 Mon 290.65 282.85 282.75 to 291.85 1.05 times
05 Fri 281.90 281.25 279.90 to 284.00 1.08 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
12 Fri 301.25 289.75 289.75 to 303.50 1.09 times
10 Wed 293.00 291.10 289.10 to 294.45 0.99 times
09 Tue 290.50 293.60 289.60 to 294.50 0.98 times
08 Mon 292.95 285.40 285.40 to 294.00 0.96 times
05 Fri 284.10 282.50 282.35 to 285.50 0.99 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Fri 302.90 295.05 295.00 to 304.00 0.52 times
10 Wed 294.40 291.50 291.50 to 295.45 1.17 times
09 Tue 292.55 295.90 292.15 to 296.40 1.14 times
08 Mon 295.10 290.95 289.60 to 296.50 1.1 times
05 Fri 286.50 285.65 285.10 to 287.75 1.06 times

Option chain for Crompton Gr CROMPTON 25 Thu April 2024 expiry

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
12 Fri April 2024 0.4076.50 0.15
10 Wed April 2024 0.2576.50 0.19
09 Tue April 2024 0.3576.50 0.19
08 Mon April 2024 0.4576.50 0.2

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
12 Fri April 2024 0.8047.40 0.02
10 Wed April 2024 0.6047.40 0.03
09 Tue April 2024 0.6547.40 0.03
08 Mon April 2024 0.9547.40 0.03

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
12 Fri April 2024 1.6522.95 0.05
10 Wed April 2024 1.2032.25 0.08
09 Tue April 2024 1.0532.25 0.09
08 Mon April 2024 1.7030.10 0.07

CromptonGr CROMPTON Option strike: 315.00

Date CE PE PCR
12 Fri April 2024 2.4518.40 0.04

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
12 Fri April 2024 3.5514.45 0.16
10 Wed April 2024 2.1521.45 0.18
09 Tue April 2024 2.0021.00 0.2
08 Mon April 2024 2.9521.60 0.17

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
12 Fri April 2024 4.3514.20 0.2

CromptonGr CROMPTON Option strike: 305.00

Date CE PE PCR
12 Fri April 2024 5.1011.15 0.07
10 Wed April 2024 3.0018.50 0.04
09 Tue April 2024 2.8018.50 0.04
08 Mon April 2024 3.8518.00 0.03

CromptonGr CROMPTON Option strike: 302.50

Date CE PE PCR
12 Fri April 2024 6.109.65 0.46
10 Wed April 2024 3.8523.00 1
09 Tue April 2024 2.4523.00 2
08 Mon April 2024 2.4523.00 2

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
12 Fri April 2024 7.058.05 0.26
10 Wed April 2024 4.2013.50 0.19
09 Tue April 2024 3.6515.70 0.16
08 Mon April 2024 5.1014.40 0.15

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
12 Fri April 2024 8.356.75 0.2

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
12 Fri April 2024 9.355.40 0.62
10 Wed April 2024 5.8010.20 0.16
09 Tue April 2024 4.9512.20 0.18
08 Mon April 2024 6.7011.10 0.08

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
12 Fri April 2024 10.654.60 1.05
10 Wed April 2024 6.9510.30 0.22

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
12 Fri April 2024 12.403.55 0.48
10 Wed April 2024 7.757.15 0.2
09 Tue April 2024 6.808.95 0.23
08 Mon April 2024 8.757.95 0.25

CromptonGr CROMPTON Option strike: 287.50

Date CE PE PCR
12 Fri April 2024 13.302.85 0.5
10 Wed April 2024 9.105.55 0.5
09 Tue April 2024 7.656.10 0.41
08 Mon April 2024 10.056.80 0.43

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
12 Fri April 2024 16.152.15 0.66
10 Wed April 2024 10.504.75 0.54
09 Tue April 2024 9.006.10 0.51
08 Mon April 2024 11.305.60 0.52

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
12 Fri April 2024 16.051.65 1.11
10 Wed April 2024 12.553.80 1.44
09 Tue April 2024 12.205.10 1.5
08 Mon April 2024 12.704.60 1.25

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
12 Fri April 2024 20.051.30 1.68
10 Wed April 2024 13.552.95 1.51
09 Tue April 2024 11.654.00 1.5
08 Mon April 2024 14.403.70 1.41

CromptonGr CROMPTON Option strike: 277.50

Date CE PE PCR
12 Fri April 2024 17.902.60 2
10 Wed April 2024 13.152.60 1.87
09 Tue April 2024 13.152.60 1.87
08 Mon April 2024 16.002.90 2.15

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
12 Fri April 2024 25.000.80 2.23
10 Wed April 2024 17.501.80 1.34
09 Tue April 2024 18.502.65 1.4
08 Mon April 2024 18.302.35 1.57

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
12 Fri April 2024 23.450.55 3
10 Wed April 2024 19.001.85 2.8
09 Tue April 2024 19.001.85 2.8
08 Mon April 2024 19.952.00 2.64

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
12 Fri April 2024 28.800.50 1.77
10 Wed April 2024 22.001.05 1.73
09 Tue April 2024 19.051.60 1.84
08 Mon April 2024 22.001.55 1.79

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
12 Fri April 2024 33.500.40 14.38
10 Wed April 2024 27.000.70 16.44
09 Tue April 2024 23.901.00 18.29
08 Mon April 2024 26.901.00 25.29

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
12 Fri April 2024 31.800.25 15.84
10 Wed April 2024 29.050.50 18.6
09 Tue April 2024 29.600.65 18.05
08 Mon April 2024 29.600.65 18.4

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
12 Fri April 2024 36.300.15 12.5
10 Wed April 2024 36.000.40 8.67
09 Tue April 2024 36.000.40 8.67
08 Mon April 2024 28.850.40 13.5

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
12 Fri April 2024 50.000.15 11.05
10 Wed April 2024 41.100.30 13.05
09 Tue April 2024 41.100.40 14.05
08 Mon April 2024 33.500.35 13.55

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
12 Fri April 2024 59.000.05 44.5
10 Wed April 2024 42.850.10 30.33
09 Tue April 2024 42.850.15 30.67
08 Mon April 2024 42.850.20 34

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
12 Fri April 2024 60.400.15 7
10 Wed April 2024 60.400.15 4
09 Tue April 2024 60.400.15 4
08 Mon April 2024 52.650.25 3
Back to top Use Dark Theme