Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 264.68 and 272.48
| Daily Target 1 | 263.13 |
| Daily Target 2 | 266.22 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 274.02 |
| Daily Target 5 | 278.73 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.30 (-1.23%) | 273.60 | 267.85 - 275.65 | 2.1119 times | Wed 03 June 2026 | 272.65 (-0.29%) | 273.50 | 269.05 - 273.75 | 0.5881 times | Tue 02 June 2026 | 273.45 (0.02%) | 271.30 | 269.05 - 275.20 | 1.0065 times | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 1.3144 times | Fri 29 May 2026 | 281.15 (-2.46%) | 288.00 | 272.30 - 292.60 | 1.3101 times | Wed 27 May 2026 | 288.25 (-0.28%) | 288.10 | 287.75 - 290.95 | 0.3882 times | Tue 26 May 2026 | 289.05 (-1.52%) | 293.50 | 288.00 - 293.60 | 0.7397 times | Mon 25 May 2026 | 293.50 (-0.42%) | 296.80 | 292.55 - 298.25 | 0.7919 times | Fri 22 May 2026 | 294.75 (0.99%) | 292.30 | 291.00 - 299.90 | 1.0858 times | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.6632 times | Wed 20 May 2026 | 290.60 (-1.02%) | 289.15 | 287.15 - 292.90 | 0.9189 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 260.58 and 276.58
| Weekly Target 1 | 257.67 |
| Weekly Target 2 | 263.48 |
| Weekly Target 3 | 273.66666666667 |
| Weekly Target 4 | 279.48 |
| Weekly Target 5 | 289.67 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.30 (-4.21%) | 281.80 | 267.85 - 283.85 | 0.4904 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3154 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.6146 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.1713 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5706 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8559 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8701 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.8999 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.76 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4518 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.429 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 260.58 and 276.58
| Monthly Target 1 | 257.67 |
| Monthly Target 2 | 263.48 |
| Monthly Target 3 | 273.66666666667 |
| Monthly Target 4 | 279.48 |
| Monthly Target 5 | 289.67 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.30 (-4.21%) | 281.80 | 267.85 - 283.85 | 0.1644 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5663 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.551 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6337 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2185 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1532 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.976 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8475 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0408 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8485 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6723 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 273.99 |
| 12 day DMA | 284.3 |
| 20 day DMA | 286.84 |
| 35 day DMA | 277.32 |
| 50 day DMA | 265.17 |
| 100 day DMA | 257.28 |
| 150 day DMA | 260.34 |
| 200 day DMA | 272.41 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.65 | 277.32 | 279.65 |
| 12 day EMA | 280.22 | 282.2 | 283.94 |
| 20 day EMA | 280.33 | 281.49 | 282.42 |
| 35 day EMA | 273.85 | 274.12 | 274.21 |
| 50 day EMA | 264.6 | 264.41 | 264.07 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.99 | 277.78 | 281.06 |
| 12 day SMA | 284.3 | 286.3 | 288.74 |
| 20 day SMA | 286.84 | 287.58 | 287.72 |
| 35 day SMA | 277.32 | 276.42 | 275.53 |
| 50 day SMA | 265.17 | 264.79 | 264.31 |
| 100 day SMA | 257.28 | 257.18 | 256.98 |
| 150 day SMA | 260.34 | 260.49 | 260.59 |
| 200 day SMA | 272.41 | 272.66 | 272.9 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 271.55 | 273.75 | 270.10 to 278.40 | 1.01 times |
| 03 Wed | 275.00 | 276.50 | 270.75 to 276.50 | 0.99 times |
| 02 Tue | 276.10 | 271.60 | 271.00 to 277.75 | 0.99 times |
| 01 Mon | 276.00 | 285.05 | 275.00 to 285.35 | 0.99 times |
| 29 Fri | 285.35 | 289.10 | 283.20 to 294.90 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.05 | 274.00 | 268.80 to 276.50 | 1.07 times |
| 03 Wed | 274.15 | 271.00 | 268.05 to 275.00 | 1.03 times |
| 02 Tue | 274.30 | 270.00 | 270.00 to 275.45 | 1.02 times |
| 01 Mon | 274.45 | 284.10 | 274.00 to 284.25 | 1.02 times |
| 29 Fri | 284.10 | 289.80 | 283.05 to 294.05 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 271.15 | 274.25 | 270.50 to 276.40 | 1.41 times |
| 03 Wed | 274.25 | 273.55 | 271.70 to 274.75 | 1.1 times |
| 02 Tue | 275.40 | 272.45 | 271.75 to 277.00 | 1.15 times |
| 01 Mon | 276.25 | 281.25 | 276.00 to 281.25 | 0.73 times |
| 29 Fri | 289.00 | 290.70 | 288.95 to 293.50 | 0.61 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.30 | 46.50 | 0.15 |
| 03 Wed June 2026 | 0.30 | 46.50 | 0.15 |
| 02 Tue June 2026 | 0.30 | 46.50 | 0.15 |
| 01 Mon June 2026 | 0.30 | 46.50 | 0.14 |
| 29 Fri May 2026 | 0.70 | 46.50 | 0.14 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 44.75 | 0.03 |
| 03 Wed June 2026 | 0.60 | 44.75 | 0.03 |
| 02 Tue June 2026 | 0.50 | 44.75 | 0.02 |
| 01 Mon June 2026 | 0.50 | 44.75 | 0.02 |
| 29 Fri May 2026 | 0.90 | 44.75 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.65 | 48.95 | 0.02 |
| 03 Wed June 2026 | 0.85 | 41.20 | 0.02 |
| 02 Tue June 2026 | 0.85 | 41.20 | 0.02 |
| 01 Mon June 2026 | 0.75 | 41.20 | 0.01 |
| 29 Fri May 2026 | 1.60 | 26.85 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 19.70 | 0.01 |
| 03 Wed June 2026 | 1.40 | 19.70 | 0.01 |
| 02 Tue June 2026 | 1.35 | 19.70 | 0.01 |
| 01 Mon June 2026 | 1.35 | 19.70 | 0.01 |
| 29 Fri May 2026 | 2.85 | 19.70 | 0.01 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.45 | 33.30 | 0.03 |
| 03 Wed June 2026 | 1.75 | 33.30 | 0.03 |
| 02 Tue June 2026 | 1.75 | 33.30 | 0.03 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.90 | 30.30 | 0.23 |
| 03 Wed June 2026 | 2.35 | 28.70 | 0.25 |
| 02 Tue June 2026 | 2.35 | 25.50 | 0.22 |
| 01 Mon June 2026 | 2.40 | 25.95 | 0.32 |
| 29 Fri May 2026 | 5.00 | 19.10 | 0.35 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.15 | 24.90 | 0.77 |
| 03 Wed June 2026 | 2.75 | 24.90 | 1.04 |
| 02 Tue June 2026 | 7.85 | 24.50 | 1.03 |
| 01 Mon June 2026 | 7.85 | 22.30 | 1.03 |
| 29 Fri May 2026 | 7.85 | 14.30 | 1.24 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.90 | 22.35 | 0.4 |
| 03 Wed June 2026 | 3.65 | 22.35 | 0.41 |
| 02 Tue June 2026 | 3.70 | 19.20 | 0.38 |
| 01 Mon June 2026 | 3.85 | 19.95 | 0.4 |
| 29 Fri May 2026 | 7.35 | 13.95 | 0.44 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.40 | 21.45 | 0.43 |
| 03 Wed June 2026 | 4.25 | 20.00 | 0.44 |
| 02 Tue June 2026 | 4.25 | 18.00 | 0.48 |
| 01 Mon June 2026 | 4.45 | 18.00 | 0.6 |
| 29 Fri May 2026 | 8.40 | 12.60 | 0.83 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.55 | 16.15 | 0.67 |
| 03 Wed June 2026 | 5.60 | 16.15 | 0.74 |
| 02 Tue June 2026 | 5.80 | 14.95 | 0.79 |
| 01 Mon June 2026 | 5.90 | 14.55 | 1.04 |
| 29 Fri May 2026 | 10.65 | 9.85 | 1.44 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.05 | 14.10 | 0.72 |
| 03 Wed June 2026 | 7.30 | 12.10 | 0.85 |
| 02 Tue June 2026 | 7.55 | 11.45 | 0.83 |
| 01 Mon June 2026 | 7.70 | 11.55 | 1.19 |
| 29 Fri May 2026 | 13.30 | 7.70 | 2.38 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.05 | 12.55 | 0.59 |
| 03 Wed June 2026 | 8.35 | 10.50 | 0.95 |
| 02 Tue June 2026 | 8.70 | 9.75 | 1.06 |
| 01 Mon June 2026 | 8.75 | 10.15 | 1.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.90 | 11.00 | 0.75 |
| 03 Wed June 2026 | 9.50 | 9.25 | 1.08 |
| 02 Tue June 2026 | 9.85 | 8.50 | 1.33 |
| 01 Mon June 2026 | 9.95 | 8.80 | 1.75 |
| 29 Fri May 2026 | 23.10 | 5.90 | 2.5 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.00 | 9.60 | 0.66 |
| 03 Wed June 2026 | 10.75 | 8.10 | 0.9 |
| 02 Tue June 2026 | 11.05 | 7.60 | 0.56 |
| 01 Mon June 2026 | 11.60 | 3.60 | 0.33 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.25 | 8.35 | 3.01 |
| 03 Wed June 2026 | 12.00 | 7.00 | 2.88 |
| 02 Tue June 2026 | 12.60 | 6.35 | 3.58 |
| 01 Mon June 2026 | 12.70 | 6.55 | 7.25 |
| 29 Fri May 2026 | 25.65 | 4.25 | 17.5 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.05 | 6.05 | 4.79 |
| 03 Wed June 2026 | 16.00 | 5.10 | 6.07 |
| 02 Tue June 2026 | 16.00 | 4.60 | 5.29 |
| 01 Mon June 2026 | 30.95 | 4.75 | 51 |
| 29 Fri May 2026 | 30.95 | 2.85 | 8 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.10 | 5.25 | 2.4 |
| 03 Wed June 2026 | 18.10 | 4.30 | 2.4 |
| 02 Tue June 2026 | 18.10 | 2.35 | 2 |
| 01 Mon June 2026 | 32.75 | 2.35 | 10 |
| 29 Fri May 2026 | 32.75 | 2.35 | 10 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.30 | 4.40 | 8.35 |
| 03 Wed June 2026 | 19.95 | 3.60 | 8.33 |
| 02 Tue June 2026 | 19.95 | 3.15 | 8.07 |
| 01 Mon June 2026 | 19.60 | 3.35 | 9.53 |
| 29 Fri May 2026 | 30.40 | 2.15 | 14.27 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.25 | 3.05 | 7.6 |
| 03 Wed June 2026 | 21.25 | 3.05 | 7.6 |
| 02 Tue June 2026 | 21.25 | 2.65 | 7.8 |
| 01 Mon June 2026 | 35.45 | 2.80 | 46 |
| 29 Fri May 2026 | 35.45 | 1.70 | 60 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.35 | 3.10 | 3.75 |
| 03 Wed June 2026 | 21.35 | 2.50 | 3.25 |
| 02 Tue June 2026 | 21.35 | 2.25 | 4.25 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.25 | 2.05 | 17.71 |
| 03 Wed June 2026 | 25.25 | 1.75 | 17.86 |
| 02 Tue June 2026 | 28.15 | 1.45 | 20.67 |
| 01 Mon June 2026 | 46.85 | 1.55 | 38.33 |
| 29 Fri May 2026 | 46.85 | 1.00 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.