Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 286.6 and 293.8
| Daily Target 1 | 282.4 |
| Daily Target 2 | 286.3 |
| Daily Target 3 | 289.6 |
| Daily Target 4 | 293.5 |
| Daily Target 5 | 296.8 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 290.20 (-1.06%) | 290.20 | 285.70 - 292.90 | 0.4628 times | Fri 08 May 2026 | 293.30 (0.88%) | 290.90 | 289.35 - 299.15 | 1.1278 times | Thu 07 May 2026 | 290.75 (2.36%) | 284.60 | 283.25 - 292.95 | 0.914 times | Wed 06 May 2026 | 284.05 (3.1%) | 277.00 | 276.10 - 286.90 | 1.0972 times | Tue 05 May 2026 | 275.50 (-0.88%) | 277.05 | 273.30 - 278.30 | 0.5546 times | Mon 04 May 2026 | 277.95 (2.05%) | 273.00 | 270.30 - 280.00 | 0.678 times | Thu 30 April 2026 | 272.36 (-1.32%) | 272.40 | 266.00 - 275.09 | 0.9196 times | Wed 29 April 2026 | 276.01 (2.37%) | 270.90 | 269.63 - 280.89 | 2.3698 times | Tue 28 April 2026 | 269.63 (4.23%) | 258.67 | 256.50 - 272.50 | 1.5223 times | Mon 27 April 2026 | 258.68 (3.38%) | 253.00 | 252.10 - 259.83 | 0.3539 times | Fri 24 April 2026 | 250.23 (-1.25%) | 254.63 | 248.31 - 257.00 | 0.3289 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 286.6 and 293.8
| Weekly Target 1 | 282.4 |
| Weekly Target 2 | 286.3 |
| Weekly Target 3 | 289.6 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 296.8 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 290.20 (-1.06%) | 290.20 | 285.70 - 292.90 | 0.2125 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 2.0072 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 2.3718 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 1.1119 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 1.1499 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.9712 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.5774 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.5482 times | Fri 20 March 2026 | 243.15 (-1.26%) | 246.00 | 240.15 - 254.00 | 0.4665 times | Fri 13 March 2026 | 246.25 (-0.71%) | 239.15 | 238.75 - 254.50 | 0.5835 times | Fri 06 March 2026 | 248.00 (-3.82%) | 247.00 | 241.55 - 256.40 | 0.5475 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 280.25 and 309.1
| Monthly Target 1 | 257.7 |
| Monthly Target 2 | 273.95 |
| Monthly Target 3 | 286.55 |
| Monthly Target 4 | 302.8 |
| Monthly Target 5 | 315.4 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 290.20 (6.55%) | 273.00 | 270.30 - 299.15 | 0.6114 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.6286 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6654 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2794 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.2109 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.0248 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8898 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.0929 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8909 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.7059 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.701 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 286.76 |
| 12 day DMA | 274.34 |
| 20 day DMA | 266.15 |
| 35 day DMA | 254.14 |
| 50 day DMA | 253.56 |
| 100 day DMA | 251.9 |
| 150 day DMA | 260.62 |
| 200 day DMA | 276.14 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.9 | 285.25 | 281.22 |
| 12 day EMA | 277.27 | 274.92 | 271.58 |
| 20 day EMA | 269.83 | 267.69 | 265 |
| 35 day EMA | 263.82 | 262.27 | 260.44 |
| 50 day EMA | 258.21 | 256.9 | 255.42 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.76 | 284.31 | 280.12 |
| 12 day SMA | 274.34 | 271.94 | 269.05 |
| 20 day SMA | 266.15 | 263.54 | 261.18 |
| 35 day SMA | 254.14 | 252.91 | 251.56 |
| 50 day SMA | 253.56 | 253.06 | 252.52 |
| 100 day SMA | 251.9 | 251.5 | 251.1 |
| 150 day SMA | 260.62 | 260.63 | 260.67 |
| 200 day SMA | 276.14 | 276.44 | 276.74 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 290.95 | 290.05 | 286.55 to 294.35 | 1.02 times |
| 08 Fri | 294.70 | 292.40 | 290.50 to 300.65 | 1.02 times |
| 07 Thu | 292.40 | 286.65 | 284.20 to 294.70 | 1.02 times |
| 06 Wed | 285.05 | 278.10 | 277.00 to 289.00 | 0.98 times |
| 05 Tue | 276.65 | 278.70 | 274.55 to 279.15 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 292.35 | 293.00 | 289.00 to 295.40 | 1.15 times |
| 08 Fri | 296.20 | 294.50 | 292.70 to 302.00 | 0.94 times |
| 07 Thu | 293.30 | 287.00 | 286.55 to 296.30 | 1.02 times |
| 06 Wed | 286.65 | 280.10 | 280.00 to 289.95 | 0.98 times |
| 05 Tue | 277.90 | 278.50 | 276.65 to 280.10 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 291.80 | 290.45 | 290.00 to 293.70 | 1.17 times |
| 08 Fri | 295.50 | 292.80 | 291.00 to 300.00 | 1.07 times |
| 07 Thu | 293.00 | 287.45 | 287.00 to 295.95 | 0.99 times |
| 06 Wed | 286.50 | 278.70 | 278.70 to 288.00 | 0.94 times |
| 05 Tue | 277.10 | 278.00 | 275.80 to 278.00 | 0.84 times |
Option chain for Crompton Gr CROMPTON 26 Tue May 2026 expiry
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.05 | 27.00 | 0.01 |
| 08 Fri May 2026 | 2.55 | 27.00 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.80 | 21.70 | 0.01 |
| 08 Fri May 2026 | 4.80 | 19.85 | 0.02 |
| 07 Thu May 2026 | 4.35 | 27.70 | 0.03 |
| 06 Wed May 2026 | 2.75 | 27.70 | 0.03 |
| 05 Tue May 2026 | 1.55 | 32.92 | 0.02 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.15 | 16.30 | 0.06 |
| 08 Fri May 2026 | 6.50 | 16.30 | 0.06 |
| 07 Thu May 2026 | 5.85 | 37.67 | 0.01 |
| 06 Wed May 2026 | 3.75 | 37.67 | 0.01 |
| 05 Tue May 2026 | 2.25 | 37.67 | 0.01 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.75 | 14.75 | 0.1 |
| 08 Fri May 2026 | 8.30 | 13.50 | 0.12 |
| 07 Thu May 2026 | 7.60 | 15.00 | 0.04 |
| 06 Wed May 2026 | 5.05 | 20.10 | 0.01 |
| 05 Tue May 2026 | 3.05 | 25.20 | 0.02 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.65 | 13.35 | 0.76 |
| 08 Fri May 2026 | 9.50 | 12.10 | 1.02 |
| 07 Thu May 2026 | 8.65 | 13.65 | 1.11 |
| 06 Wed May 2026 | 5.85 | 18.10 | 0.88 |
| 05 Tue May 2026 | 3.65 | 23.80 | 0.58 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.55 | 12.05 | 0.46 |
| 08 Fri May 2026 | 10.65 | 10.90 | 0.61 |
| 07 Thu May 2026 | 9.80 | 12.25 | 0.23 |
| 06 Wed May 2026 | 6.80 | 24.55 | 0.18 |
| 05 Tue May 2026 | 4.15 | 24.55 | 0.21 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.65 | 10.40 | 0.53 |
| 08 Fri May 2026 | 11.90 | 9.75 | 0.75 |
| 07 Thu May 2026 | 11.05 | 11.05 | 0.4 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.80 | 9.20 | 1.27 |
| 08 Fri May 2026 | 13.35 | 8.40 | 0.41 |
| 07 Thu May 2026 | 12.30 | 9.70 | 0.28 |
| 06 Wed May 2026 | 8.70 | 13.55 | 0.2 |
| 05 Tue May 2026 | 5.55 | 18.20 | 0.15 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.65 | 7.85 | 0.65 |
| 08 Fri May 2026 | 14.90 | 7.55 | 0.9 |
| 07 Thu May 2026 | 13.80 | 8.65 | 0.88 |
| 06 Wed May 2026 | 9.70 | 12.10 | 0.58 |
| 05 Tue May 2026 | 6.75 | 16.50 | 0.7 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.50 | 6.90 | 0.97 |
| 08 Fri May 2026 | 16.30 | 6.55 | 1.05 |
| 07 Thu May 2026 | 15.15 | 7.70 | 0.6 |
| 06 Wed May 2026 | 11.05 | 10.95 | 0.45 |
| 05 Tue May 2026 | 7.30 | 14.90 | 0.29 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.05 | 6.15 | 1.38 |
| 08 Fri May 2026 | 18.05 | 5.80 | 1.61 |
| 07 Thu May 2026 | 16.85 | 6.85 | 1.62 |
| 06 Wed May 2026 | 12.10 | 9.50 | 1.44 |
| 05 Tue May 2026 | 8.45 | 13.60 | 0.52 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.85 | 5.50 | 0.53 |
| 08 Fri May 2026 | 19.45 | 4.95 | 0.82 |
| 07 Thu May 2026 | 18.40 | 5.85 | 0.64 |
| 06 Wed May 2026 | 13.65 | 8.50 | 0.37 |
| 05 Tue May 2026 | 9.50 | 12.35 | 0.22 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.20 | 4.75 | 0.95 |
| 08 Fri May 2026 | 21.35 | 4.35 | 0.94 |
| 07 Thu May 2026 | 20.20 | 5.15 | 0.94 |
| 06 Wed May 2026 | 15.10 | 7.30 | 1.03 |
| 05 Tue May 2026 | 10.70 | 11.15 | 0.8 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 20.20 | 3.95 | 2.36 |
| 08 Fri May 2026 | 23.45 | 3.60 | 2.34 |
| 07 Thu May 2026 | 22.15 | 4.55 | 1.42 |
| 06 Wed May 2026 | 16.55 | 6.55 | 0.85 |
| 05 Tue May 2026 | 11.75 | 9.95 | 0.53 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.60 | 3.40 | 2.93 |
| 08 Fri May 2026 | 25.60 | 3.20 | 2.93 |
| 07 Thu May 2026 | 23.80 | 3.95 | 1.09 |
| 06 Wed May 2026 | 18.00 | 5.85 | 1.07 |
| 05 Tue May 2026 | 13.20 | 8.40 | 0.84 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 24.95 | 2.95 | 1.08 |
| 08 Fri May 2026 | 27.65 | 2.65 | 1.01 |
| 07 Thu May 2026 | 25.95 | 3.35 | 0.89 |
| 06 Wed May 2026 | 19.90 | 4.90 | 0.74 |
| 05 Tue May 2026 | 14.95 | 7.85 | 0.69 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 31.50 | 2.10 | 2.22 |
| 08 Fri May 2026 | 31.50 | 1.95 | 2.48 |
| 07 Thu May 2026 | 30.05 | 2.50 | 3.08 |
| 06 Wed May 2026 | 23.50 | 3.40 | 3.3 |
| 05 Tue May 2026 | 19.90 | 6.15 | 2.84 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.05 | 1.70 | 0.83 |
| 08 Fri May 2026 | 22.05 | 1.20 | 0.97 |
| 07 Thu May 2026 | 22.05 | 2.15 | 1 |
| 06 Wed May 2026 | 22.05 | 2.85 | 1.1 |
| 05 Tue May 2026 | 22.05 | 5.25 | 1.13 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.65 | 1.40 | 2.85 |
| 08 Fri May 2026 | 36.30 | 1.40 | 1.47 |
| 07 Thu May 2026 | 33.55 | 1.90 | 1.54 |
| 06 Wed May 2026 | 28.05 | 2.75 | 1.56 |
| 05 Tue May 2026 | 22.15 | 4.65 | 1.54 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.10 | 1.50 | 1.49 |
| 08 Fri May 2026 | 37.10 | 1.20 | 1.51 |
| 07 Thu May 2026 | 37.10 | 1.65 | 2.06 |
| 06 Wed May 2026 | 23.00 | 2.25 | 2.22 |
| 05 Tue May 2026 | 23.00 | 4.10 | 2.5 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.70 | 1.40 | 1.02 |
| 08 Fri May 2026 | 38.80 | 1.00 | 1.04 |
| 07 Thu May 2026 | 38.80 | 1.40 | 0.98 |
| 06 Wed May 2026 | 31.25 | 2.05 | 1.47 |
| 05 Tue May 2026 | 27.80 | 3.50 | 1.76 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 41.40 | 0.75 | 1.33 |
| 08 Fri May 2026 | 49.85 | 0.85 | 4.3 |
| 07 Thu May 2026 | 43.85 | 1.05 | 3.61 |
| 06 Wed May 2026 | 39.35 | 1.55 | 3.14 |
| 05 Tue May 2026 | 29.90 | 2.65 | 3.12 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 47.55 | 0.70 | 1.9 |
| 08 Fri May 2026 | 51.20 | 0.65 | 1.84 |
| 07 Thu May 2026 | 49.15 | 0.80 | 2.27 |
| 06 Wed May 2026 | 34.70 | 1.05 | 6.89 |
| 05 Tue May 2026 | 34.70 | 1.90 | 6.67 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.35 | 0.45 | 3.5 |
| 08 Fri May 2026 | 52.00 | 0.50 | 2.75 |
| 07 Thu May 2026 | 52.00 | 0.60 | 3 |
| 06 Wed May 2026 | 46.60 | 0.75 | 5.4 |
| 05 Tue May 2026 | 36.56 | 1.45 | 7.92 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 53.15 | 0.25 | 16.71 |
| 08 Fri May 2026 | 53.15 | 0.25 | 17.14 |
| 07 Thu May 2026 | 53.15 | 0.35 | 18.57 |
| 06 Wed May 2026 | 53.15 | 0.50 | 18.57 |
| 05 Tue May 2026 | 46.80 | 0.80 | 20.43 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 70.15 | 0.20 | 3.94 |
| 08 Fri May 2026 | 74.65 | 0.15 | 4 |
| 07 Thu May 2026 | 73.95 | 0.25 | 4.21 |
| 06 Wed May 2026 | 65.00 | 0.25 | 4.31 |
| 05 Tue May 2026 | 55.27 | 0.45 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.