CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 243.65 and 247.95

Daily Target 1	242.7
Daily Target 2	244.6
Daily Target 3	247
Daily Target 4	248.9
Daily Target 5	251.3

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Mon 17 August 2026	246.50 (-0.72%)	248.05	245.10 - 249.40	0.2146 times
Fri 14 August 2026	248.30 (0.06%)	245.10	243.15 - 248.50	0.4431 times
Thu 13 August 2026	248.15 (0.12%)	247.90	245.10 - 249.25	0.3132 times
Wed 12 August 2026	247.85 (1%)	246.00	241.55 - 248.35	0.494 times
Tue 11 August 2026	245.40 (-0.87%)	248.70	244.40 - 249.00	0.4048 times
Mon 10 August 2026	247.55 (-0.96%)	249.95	246.05 - 252.20	1.0048 times
Fri 07 August 2026	249.95 (-7.43%)	270.00	248.30 - 270.00	5.7233 times
Thu 06 August 2026	270.00 (1.47%)	267.40	265.70 - 270.55	0.5425 times
Wed 05 August 2026	266.10 (1.14%)	264.45	264.45 - 270.20	0.3876 times
Tue 04 August 2026	263.10 (-1.2%)	266.50	263.10 - 271.00	0.4721 times
Mon 03 August 2026	266.30 (2.34%)	261.50	260.80 - 268.80	0.4741 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 243.65 and 247.95

Weekly Target 1	242.7
Weekly Target 2	244.6
Weekly Target 3	247
Weekly Target 4	248.9
Weekly Target 5	251.3

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Mon 17 August 2026	246.50 (-0.72%)	248.05	245.10 - 249.40	0.0618 times
Fri 14 August 2026	248.30 (-0.66%)	249.95	241.55 - 252.20	0.7655 times
Fri 07 August 2026	249.95 (-3.94%)	261.50	248.30 - 271.00	2.1872 times
Fri 31 July 2026	260.20 (4.02%)	252.10	244.80 - 266.50	1.1444 times
Fri 24 July 2026	250.15 (-2.48%)	256.70	240.20 - 266.95	1.2401 times
Fri 17 July 2026	256.50 (-1.99%)	261.75	255.55 - 264.35	1.0784 times
Fri 10 July 2026	261.70 (-3.36%)	270.55	256.50 - 275.25	0.6128 times
Fri 03 July 2026	270.80 (-1.63%)	275.90	268.70 - 280.00	1.0876 times
Thu 25 June 2026	275.30 (0.02%)	276.50	270.00 - 281.50	0.8826 times
Fri 19 June 2026	275.25 (7.44%)	260.45	258.75 - 278.85	0.9395 times
Fri 12 June 2026	256.20 (-3.9%)	264.15	251.75 - 264.75	0.9339 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 229.3 and 258.75

Monthly Target 1	223.57
Monthly Target 2	235.03
Monthly Target 3	253.01666666667
Monthly Target 4	264.48
Monthly Target 5	282.47

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Mon 17 August 2026	246.50 (-5.27%)	261.50	241.55 - 271.00	0.6262 times
Fri 31 July 2026	260.20 (-5.3%)	274.50	240.20 - 280.00	0.9551 times
Tue 30 June 2026	274.75 (-2.28%)	281.80	251.75 - 283.85	0.9168 times
Fri 29 May 2026	281.15 (3.23%)	273.00	270.30 - 310.50	1.4787 times
Thu 30 April 2026	272.36 (21.81%)	228.70	224.85 - 280.89	1.4643 times
Mon 30 March 2026	223.60 (-13.28%)	247.00	222.15 - 256.40	0.5983 times
Fri 27 February 2026	257.85 (16.44%)	222.95	219.15 - 274.77	1.1504 times
Fri 30 January 2026	221.45 (-12.21%)	252.30	217.40 - 266.00	1.0888 times
Wed 31 December 2025	252.25 (-4.94%)	266.00	247.50 - 267.15	0.9214 times
Fri 28 November 2025	265.35 (-6.14%)	282.70	262.15 - 286.35	0.8001 times
Fri 31 October 2025	282.70 (-2.95%)	291.35	278.00 - 297.85	0.9826 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	247.24
12 day DMA	254.95
20 day DMA	254.86
35 day DMA	259.08
50 day DMA	261.62
100 day DMA	263.64
150 day DMA	258.77
200 day DMA	260.53

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.45	249.43	250
12 day EMA	252.07	253.08	253.95
20 day EMA	254.57	255.42	256.17
35 day EMA	258.04	258.72	259.33
50 day EMA	260.97	261.56	262.1

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.24	247.45	247.78
12 day SMA	254.95	256.1	257.43
20 day SMA	254.86	255.64	256.05
35 day SMA	259.08	259.86	260.63
50 day SMA	261.62	262.02	262.44
100 day SMA	263.64	263.6	263.61
150 day SMA	258.77	258.86	258.93
200 day SMA	260.53	260.76	260.97

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	248.75	246.65	243.35 to 249.50	0.99 times
13 Thu	248.10	248.35	245.50 to 249.90	1 times
12 Wed	248.70	246.45	242.10 to 249.60	1.01 times
11 Tue	246.65	249.05	245.50 to 249.70	1 times
10 Mon	248.80	250.85	246.40 to 252.75	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	250.25	247.90	245.10 to 250.95	1.15 times
13 Thu	249.45	249.60	247.35 to 251.40	1.08 times
12 Wed	250.45	247.50	244.00 to 250.95	0.98 times
11 Tue	248.00	249.15	247.20 to 251.00	0.91 times
10 Mon	250.55	253.00	248.15 to 253.95	0.88 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	251.40	250.45	247.10 to 251.75	1.06 times
13 Thu	252.35	250.00	248.80 to 252.35	1.03 times
12 Wed	252.00	248.50	245.45 to 252.15	0.99 times
11 Tue	249.55	250.50	248.70 to 250.90	0.99 times
10 Mon	252.00	253.85	249.75 to 255.00	0.93 times

Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
14 Fri August 2026	0.15	64.80	0.89
13 Thu August 2026	0.15	66.25	0.9
12 Wed August 2026	0.20	66.25	0.91
11 Tue August 2026	0.15	62.75	0.85

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
14 Fri August 2026	0.15	50.50	0.09
13 Thu August 2026	0.15	50.50	0.08
12 Wed August 2026	0.25	50.50	0.08
11 Tue August 2026	0.25	50.50	0.08

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
14 Fri August 2026	0.20	43.70	0.11
13 Thu August 2026	0.25	43.70	0.1
12 Wed August 2026	0.25	43.70	0.09
11 Tue August 2026	0.25	43.70	0.09

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
14 Fri August 2026	0.15	42.30	0.32
13 Thu August 2026	0.25	42.30	0.3
12 Wed August 2026	0.40	42.30	0.28
11 Tue August 2026	0.40	40.45	0.3

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
14 Fri August 2026	0.20	39.70	0.02
13 Thu August 2026	0.30	37.00	0.02
12 Wed August 2026	0.45	19.10	0.04
11 Tue August 2026	0.45	19.10	0.04

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
14 Fri August 2026	0.35	32.50	0.13
13 Thu August 2026	0.50	31.60	0.13
12 Wed August 2026	0.65	31.60	0.15
11 Tue August 2026	0.55	33.50	0.14

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
14 Fri August 2026	0.45	29.40	0.17
13 Thu August 2026	0.60	26.55	0.17
12 Wed August 2026	0.85	26.55	0.17
11 Tue August 2026	0.75	29.00	0.17

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
14 Fri August 2026	0.60	21.40	0.29
13 Thu August 2026	0.85	22.55	0.25
12 Wed August 2026	1.15	22.05	0.26
11 Tue August 2026	1.00	24.40	0.24

CromptonGr CROMPTON Option strike: 265.00

Date	CE	PE	PCR
14 Fri August 2026	0.95	18.00	0.3
13 Thu August 2026	1.20	17.90	0.55
12 Wed August 2026	1.65	18.65	0.51
11 Tue August 2026	1.50	20.30	0.43

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
14 Fri August 2026	1.60	12.70	0.28
13 Thu August 2026	1.90	13.50	0.22
12 Wed August 2026	2.55	13.65	0.24
11 Tue August 2026	2.20	15.15	0.25

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
14 Fri August 2026	2.65	8.70	0.47
13 Thu August 2026	2.90	9.55	0.48
12 Wed August 2026	3.75	9.60	0.53
11 Tue August 2026	3.25	11.55	0.47

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
14 Fri August 2026	4.45	5.55	0.72
13 Thu August 2026	4.60	6.40	0.74
12 Wed August 2026	5.60	6.65	0.67
11 Tue August 2026	4.80	8.05	0.85

CromptonGr CROMPTON Option strike: 245.00

Date	CE	PE	PCR
14 Fri August 2026	7.00	3.20	1.6
13 Thu August 2026	7.05	3.85	1.67
12 Wed August 2026	8.15	4.20	1.62
11 Tue August 2026	7.05	5.30	1.5

CromptonGr CROMPTON Option strike: 240.00

Date	CE	PE	PCR
14 Fri August 2026	10.45	1.75	3.52
13 Thu August 2026	10.45	2.20	3.88
12 Wed August 2026	11.70	2.40	3.91
11 Tue August 2026	9.95	3.25	5.02

CromptonGr CROMPTON Option strike: 235.00

Date	CE	PE	PCR
14 Fri August 2026	12.05	0.85	20.14
13 Thu August 2026	14.80	1.15	24.92
12 Wed August 2026	14.55	1.35	17.92
11 Tue August 2026	13.80	1.95	16.64

CromptonGr CROMPTON Option strike: 230.00

Date	CE	PE	PCR
14 Fri August 2026	17.25	0.45	9.06
13 Thu August 2026	18.60	0.60	9.27
12 Wed August 2026	18.35	0.70	9.82
11 Tue August 2026	17.50	1.10	10.92

CromptonGr CROMPTON Option strike: 225.00

Date	CE	PE	PCR
14 Fri August 2026	20.85	0.20	102.5
13 Thu August 2026	24.05	0.30	55.75
12 Wed August 2026	22.85	0.40	123
11 Tue August 2026	21.80	0.65	63.25

CromptonGr CROMPTON Option strike: 220.00

Date	CE	PE	PCR
14 Fri August 2026	27.85	0.20	20.83
13 Thu August 2026	27.85	0.20	22.43
12 Wed August 2026	27.85	0.25	23.22
11 Tue August 2026	26.65	0.45	23.48

CromptonGr CROMPTON Option strike: 210.00

Date	CE	PE	PCR
14 Fri August 2026	37.50	0.15	32.33

Feed