Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 207.4 and 216.08
| Daily Target 1 | 200.25 |
| Daily Target 2 | 205.87 |
| Daily Target 3 | 208.92666666667 |
| Daily Target 4 | 214.55 |
| Daily Target 5 | 217.61 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.50 (4.34%) | 203.30 | 203.30 - 211.98 | 1.3776 times | Thu 01 October 2026 | 202.70 (-2.86%) | 208.71 | 201.10 - 209.96 | 1.5958 times | Wed 30 September 2026 | 208.67 (-1.28%) | 212.00 | 208.67 - 214.56 | 0.6887 times | Tue 29 September 2026 | 211.37 (-3.4%) | 219.00 | 211.37 - 219.00 | 2.0768 times | Mon 28 September 2026 | 218.80 (0.09%) | 218.95 | 214.51 - 221.30 | 0.8836 times | Fri 25 September 2026 | 218.60 (-0.55%) | 219.80 | 217.50 - 221.75 | 0.4837 times | Thu 24 September 2026 | 219.80 (-1.62%) | 222.78 | 218.65 - 223.30 | 0.5963 times | Wed 23 September 2026 | 223.43 (0.64%) | 223.30 | 222.60 - 226.76 | 0.7826 times | Tue 22 September 2026 | 222.00 (-1.36%) | 224.75 | 221.76 - 225.71 | 0.9902 times | Mon 21 September 2026 | 225.05 (-0.91%) | 226.53 | 225.05 - 226.69 | 0.5248 times | Fri 18 September 2026 | 227.12 (0.9%) | 226.00 | 225.11 - 227.12 | 0.4943 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 207.4 and 216.08
| Weekly Target 1 | 200.25 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 208.92666666667 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 217.61 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.50 (4.34%) | 203.30 | 203.30 - 211.98 | 0.2469 times | Thu 01 October 2026 | 202.70 (-7.27%) | 218.95 | 201.10 - 221.30 | 0.9402 times | Fri 25 September 2026 | 218.60 (-3.75%) | 226.53 | 217.50 - 226.76 | 0.6055 times | Fri 18 September 2026 | 227.12 (-1.68%) | 231.00 | 222.30 - 231.60 | 0.4987 times | Fri 11 September 2026 | 231.00 (-0.6%) | 231.99 | 226.63 - 234.42 | 0.7908 times | Fri 04 September 2026 | 232.40 (-0.26%) | 233.00 | 226.05 - 235.90 | 1.0951 times | Fri 28 August 2026 | 233.00 (-7.54%) | 251.95 | 230.70 - 251.95 | 1.8846 times | Fri 21 August 2026 | 252.00 (1.49%) | 248.05 | 242.05 - 259.00 | 1.3811 times | Fri 14 August 2026 | 248.30 (-0.66%) | 249.95 | 241.55 - 252.20 | 0.663 times | Fri 07 August 2026 | 249.95 (-3.94%) | 261.50 | 248.30 - 271.00 | 1.8941 times | Fri 31 July 2026 | 260.20 (4.02%) | 252.10 | 244.80 - 266.50 | 0.9911 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 206.3 and 217.18
| Monthly Target 1 | 197.31 |
| Monthly Target 2 | 204.41 |
| Monthly Target 3 | 208.19333333333 |
| Monthly Target 4 | 215.29 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.50 (1.36%) | 208.71 | 201.10 - 211.98 | 0.1272 times | Wed 30 September 2026 | 208.67 (-11.54%) | 235.77 | 208.67 - 235.77 | 0.8011 times | Mon 31 August 2026 | 235.90 (-9.34%) | 261.50 | 227.25 - 271.00 | 1.4581 times | Fri 31 July 2026 | 260.20 (-5.3%) | 274.50 | 240.20 - 280.00 | 0.9502 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.9122 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4712 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4569 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5953 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1446 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0832 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9167 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 210.61 |
| 12 day DMA | 217.85 |
| 20 day DMA | 222.65 |
| 35 day DMA | 230.33 |
| 50 day DMA | 237.95 |
| 100 day DMA | 254.95 |
| 150 day DMA | 254.59 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.9 | 210.6 | 214.55 |
| 12 day EMA | 216.42 | 217.31 | 219.96 |
| 20 day EMA | 221.35 | 222.39 | 224.46 |
| 35 day EMA | 229.4 | 230.45 | 232.08 |
| 50 day EMA | 236.76 | 237.79 | 239.22 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.61 | 212.03 | 215.45 |
| 12 day SMA | 217.85 | 218.84 | 220.79 |
| 20 day SMA | 222.65 | 223.4 | 224.65 |
| 35 day SMA | 230.33 | 231.37 | 232.66 |
| 50 day SMA | 237.95 | 238.76 | 239.82 |
| 100 day SMA | 254.95 | 255.65 | 256.53 |
| 150 day SMA | 254.59 | 254.95 | 255.37 |
| 200 day SMA | 253.58 | 253.78 | 254.01 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 211.66 | 203.07 | 203.07 to 212.90 | 1.11 times |
| 01 Thu | 203.68 | 209.96 | 201.50 to 210.58 | 1.12 times |
| 29 Tue | 214.48 | 219.54 | 213.94 to 219.55 | 1.13 times |
| 28 Mon | 219.90 | 220.00 | 215.77 to 222.82 | 0.96 times |
| 25 Fri | 219.63 | 221.22 | 219.00 to 223.17 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 212.83 | 203.00 | 203.00 to 213.69 | 1.16 times |
| 01 Thu | 204.77 | 211.01 | 202.90 to 211.70 | 1.16 times |
| 29 Tue | 215.80 | 219.50 | 215.05 to 219.95 | 1.12 times |
| 28 Mon | 221.25 | 220.00 | 217.50 to 223.99 | 0.89 times |
| 25 Fri | 220.70 | 222.87 | 220.10 to 223.85 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 214.00 | 208.00 | 208.00 to 214.80 | 1.08 times |
| 01 Thu | 204.35 | 211.30 | 204.20 to 211.30 | 0.92 times |
Option chain for Crompton Gr CROMPTON 27 Tue October 2026 expiry
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.09 | 71.95 | 1.84 |
| 01 Thu October 2026 | 0.09 | 71.95 | 1.84 |
| 29 Tue September 2026 | 0.14 | 64.22 | 1.86 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 62.12 | 1.88 |
| 01 Thu October 2026 | 0.15 | 62.12 | 1.88 |
| 29 Tue September 2026 | 0.17 | 53.30 | 1.88 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.18 | 57.25 | 1.52 |
| 01 Thu October 2026 | 0.18 | 57.25 | 1.52 |
| 29 Tue September 2026 | 0.28 | 48.50 | 1.65 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 44.90 | 2.41 |
| 01 Thu October 2026 | 0.28 | 44.90 | 2.5 |
| 29 Tue September 2026 | 0.37 | 44.90 | 1.94 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 35.00 | 3.71 |
| 01 Thu October 2026 | 0.25 | 35.00 | 4.33 |
| 29 Tue September 2026 | 0.70 | 35.00 | 5.2 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.43 | 47.55 | 0.19 |
| 01 Thu October 2026 | 0.34 | 47.55 | 0.17 |
| 29 Tue September 2026 | 0.60 | 34.63 | 0.18 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.47 | 34.81 | 0.05 |
| 01 Thu October 2026 | 0.40 | 37.50 | 0.06 |
| 29 Tue September 2026 | 0.80 | 29.22 | 0.08 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 31.72 | 0.27 |
| 01 Thu October 2026 | 0.50 | 31.72 | 0.3 |
| 29 Tue September 2026 | 1.05 | 25.43 | 0.36 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.96 | 20.38 | 0.22 |
| 01 Thu October 2026 | 0.68 | 20.38 | 0.21 |
| 29 Tue September 2026 | 1.48 | 20.38 | 0.24 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.41 | 22.11 | 0.29 |
| 01 Thu October 2026 | 0.94 | 28.00 | 0.32 |
| 29 Tue September 2026 | 2.12 | 17.13 | 0.48 |
CromptonGr CROMPTON Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.17 | 16.00 | 0.9 |
| 01 Thu October 2026 | 1.36 | 18.40 | 0.92 |
| 29 Tue September 2026 | 3.10 | 13.34 | 0.87 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.39 | 12.20 | 0.68 |
| 01 Thu October 2026 | 1.99 | 18.00 | 0.59 |
| 29 Tue September 2026 | 4.55 | 9.46 | 1 |
CromptonGr CROMPTON Option strike: 217.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.50 | 9.10 | 0.07 |
| 01 Thu October 2026 | 2.46 | 9.10 | 0.07 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.05 | 8.20 | 1.67 |
| 01 Thu October 2026 | 2.90 | 13.95 | 1.49 |
| 29 Tue September 2026 | 6.60 | 6.61 | 3.11 |
CromptonGr CROMPTON Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.20 | 6.79 | 0.87 |
| 01 Thu October 2026 | 3.58 | 12.52 | 0.35 |
CromptonGr CROMPTON Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.47 | 5.59 | 1.33 |
| 01 Thu October 2026 | 4.33 | 10.25 | 0.9 |
| 29 Tue September 2026 | 9.36 | 4.38 | 2.62 |
CromptonGr CROMPTON Option strike: 207.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.05 | 4.50 | 0.18 |
| 01 Thu October 2026 | 5.13 | 8.87 | 0.17 |
CromptonGr CROMPTON Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.31 | 3.65 | 6 |
| 01 Thu October 2026 | 6.00 | 7.38 | 218 |
CromptonGr CROMPTON Option strike: 202.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.99 | 6.59 | 0.02 |
| 01 Thu October 2026 | 7.52 | 6.59 | 0.01 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.16 | 2.34 | 2.67 |
| 01 Thu October 2026 | 8.80 | 5.08 | 1.84 |
| 29 Tue September 2026 | 16.78 | 1.69 | 4.69 |
CromptonGr CROMPTON Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.50 | 0.94 | 55.67 |
| 01 Thu October 2026 | 15.50 | 2.02 | 54 |
| 29 Tue September 2026 | 37.11 | 0.76 | 13.5 |
CromptonGr CROMPTON Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 31.50 | 0.41 | 13.5 |
| 01 Thu October 2026 | 25.00 | 0.85 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.