Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 61.61 and 63.29 | Daily Target 1 | 61.29 | | Daily Target 2 | 61.93 | | Daily Target 3 | 62.966666666667 | | Daily Target 4 | 63.61 | | Daily Target 5 | 64.65 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.58 (-0.92%) |
63.34 |
62.32 - 64.00 |
0.3768 times |
Thu 03 July 2025 |
63.16 (-1.28%) |
64.40 |
63.00 - 64.40 |
0.4003 times |
Wed 02 July 2025 |
63.98 (-1.34%) |
65.25 |
63.59 - 65.34 |
0.5886 times |
Tue 01 July 2025 |
64.85 (-0.49%) |
65.50 |
63.72 - 65.60 |
0.7395 times |
Mon 30 June 2025 |
65.17 (1.05%) |
64.80 |
64.22 - 66.10 |
1.1203 times |
Fri 27 June 2025 |
64.49 (2.19%) |
63.35 |
62.65 - 65.15 |
1.2664 times |
Thu 26 June 2025 |
63.11 (-0.9%) |
63.75 |
62.72 - 63.99 |
0.6299 times |
Wed 25 June 2025 |
63.68 (3.36%) |
61.90 |
61.26 - 65.50 |
2.521 times |
Tue 24 June 2025 |
61.61 (-0.06%) |
62.79 |
60.90 - 63.14 |
0.9021 times |
Mon 23 June 2025 |
61.65 (2.82%) |
60.00 |
59.78 - 63.10 |
1.4551 times |
Fri 20 June 2025 |
59.96 (4.35%) |
57.40 |
57.40 - 60.60 |
1.4879 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 60.56 and 64.34 | Weekly Target 1 | 59.89 | | Weekly Target 2 | 61.23 | | Weekly Target 3 | 63.666666666667 | | Weekly Target 4 | 65.01 | | Weekly Target 5 | 67.45 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.58 (-2.96%) |
64.80 |
62.32 - 66.10 |
0.3324 times |
Fri 27 June 2025 |
64.49 (7.56%) |
60.00 |
59.78 - 65.50 |
0.6982 times |
Fri 20 June 2025 |
59.96 (-2.61%) |
61.53 |
57.00 - 63.15 |
0.4438 times |
Fri 13 June 2025 |
61.57 (-6.75%) |
67.00 |
60.12 - 69.30 |
0.5858 times |
Fri 06 June 2025 |
66.03 (-2.06%) |
67.65 |
64.75 - 69.69 |
0.9606 times |
Fri 30 May 2025 |
67.42 (22.01%) |
55.70 |
54.45 - 74.50 |
4.6511 times |
Fri 23 May 2025 |
55.26 (6.74%) |
52.25 |
48.65 - 56.30 |
1.1579 times |
Fri 16 May 2025 |
51.77 (31.93%) |
42.00 |
41.41 - 52.78 |
0.8742 times |
Fri 09 May 2025 |
39.24 (-6.75%) |
42.16 |
38.15 - 43.10 |
0.1817 times |
Fri 02 May 2025 |
42.08 (-3.55%) |
43.45 |
41.85 - 44.99 |
0.1143 times |
Fri 25 April 2025 |
43.63 (-0.32%) |
43.77 |
43.15 - 47.61 |
0.2657 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 60.81 and 64.09 | Monthly Target 1 | 60.22 | | Monthly Target 2 | 61.4 | | Monthly Target 3 | 63.5 | | Monthly Target 4 | 64.68 | | Monthly Target 5 | 66.78 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.58 (-3.97%) |
65.50 |
62.32 - 65.60 |
0.1141 times |
Mon 30 June 2025 |
65.17 (-3.34%) |
67.65 |
57.00 - 69.69 |
1.4751 times |
Fri 30 May 2025 |
67.42 (59.5%) |
42.20 |
38.15 - 74.50 |
3.6286 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.4462 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.5739 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.5305 times |
Fri 31 January 2025 |
56.23 (-9.69%) |
62.03 |
50.12 - 62.90 |
0.6453 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.6828 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
1.248 times |
Thu 31 October 2024 |
57.76 (-12.62%) |
66.00 |
49.72 - 67.64 |
0.6556 times |
Mon 30 September 2024 |
66.10 (-11.78%) |
74.99 |
65.30 - 75.75 |
1.1943 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 63.95 | | 12 day DMA | 62.64 | | 20 day DMA | 62.85 | | 35 day DMA | 62.23 | | 50 day DMA | 56.49 | | 100 day DMA | 50.4 | | 150 day DMA | 53.39 | | 200 day DMA | 55.57 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.37 | 63.77 | 64.07 | | 12 day EMA | 63.16 | 63.27 | 63.29 | | 20 day EMA | 62.5 | 62.49 | 62.42 | | 35 day EMA | 59.2 | 59 | 58.76 | | 50 day EMA | 56.31 | 56.05 | 55.76 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.95 | 64.33 | 64.32 | | 12 day SMA | 62.64 | 62.42 | 62.21 | | 20 day SMA | 62.85 | 63.02 | 63.25 | | 35 day SMA | 62.23 | 61.92 | 61.4 | | 50 day SMA | 56.49 | 56.15 | 55.81 | | 100 day SMA | 50.4 | 50.31 | 50.21 | | 150 day SMA | 53.39 | 53.4 | 53.41 | | 200 day SMA | 55.57 | 55.6 | 55.64 |
|
|
