Use Dark Theme
bell notificationshomepagelogin

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 70.19 and 73.32

Daily Target 169.59
Daily Target 270.78
Daily Target 372.716666666667
Daily Target 473.91
Daily Target 575.85

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 17 September 2024 71.98 (-3.21%) 74.60 71.52 - 74.65 0.7963 times
Mon 16 September 2024 74.37 (5.83%) 72.70 71.25 - 75.38 2.5869 times
Fri 13 September 2024 70.27 (0.72%) 70.10 69.45 - 71.21 0.725 times
Thu 12 September 2024 69.77 (-0.64%) 70.80 69.03 - 71.68 0.7119 times
Wed 11 September 2024 70.22 (1.42%) 69.55 69.53 - 72.10 1.1539 times
Tue 10 September 2024 69.24 (1.11%) 68.80 68.18 - 69.61 0.8788 times
Mon 09 September 2024 68.48 (-3.32%) 70.94 68.19 - 70.99 1.001 times
Fri 06 September 2024 70.83 (-2.53%) 72.79 70.32 - 73.10 0.7586 times
Thu 05 September 2024 72.67 (-0.99%) 73.73 72.26 - 74.78 0.6947 times
Wed 04 September 2024 73.40 (-0.54%) 73.00 72.50 - 74.78 0.693 times
Tue 03 September 2024 73.80 (1.1%) 72.99 72.50 - 75.75 1.2265 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 69.55 and 73.68

Weekly Target 168.74
Weekly Target 270.36
Weekly Target 372.87
Weekly Target 474.49
Weekly Target 577

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 17 September 2024 71.98 (2.43%) 72.70 71.25 - 75.38 0.2921 times
Fri 13 September 2024 70.27 (-0.79%) 70.94 68.18 - 72.10 0.386 times
Fri 06 September 2024 70.83 (-5.47%) 74.99 70.32 - 75.75 0.3548 times
Fri 30 August 2024 74.93 (4.45%) 72.00 70.50 - 80.83 1.1017 times
Fri 23 August 2024 71.74 (0.14%) 72.10 71.05 - 74.55 0.4279 times
Fri 16 August 2024 71.64 (1.29%) 68.11 68.11 - 76.55 0.6643 times
Fri 09 August 2024 70.73 (-13.66%) 77.08 70.30 - 79.89 0.9799 times
Fri 02 August 2024 81.92 (-1.63%) 84.10 80.03 - 90.74 1.3492 times
Fri 26 July 2024 83.28 (22.06%) 67.89 62.52 - 91.40 2.7914 times
Fri 19 July 2024 68.23 (-1.93%) 70.40 67.80 - 78.90 1.6525 times
Fri 12 July 2024 69.57 (14.22%) 61.51 60.50 - 72.00 1.7049 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 66.3 and 73.87

Monthly Target 164.4
Monthly Target 268.19
Monthly Target 371.97
Monthly Target 475.76
Monthly Target 579.54

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 17 September 2024 71.98 (-3.94%) 74.99 68.18 - 75.75 0.2954 times
Fri 30 August 2024 74.93 (-14.2%) 88.40 68.11 - 88.80 1.0195 times
Wed 31 July 2024 87.33 (41.82%) 61.80 59.35 - 91.40 2.1198 times
Fri 28 June 2024 61.58 (5.99%) 63.00 49.40 - 67.35 0.9015 times
Fri 31 May 2024 58.10 (27.69%) 49.15 47.60 - 64.30 0.9787 times
Tue 30 April 2024 45.50 (14.75%) 40.20 40.20 - 48.90 0.3659 times
Thu 28 March 2024 39.65 (-13.62%) 47.00 35.80 - 47.00 0.2758 times
Thu 29 February 2024 45.90 (-24.82%) 62.80 41.80 - 71.80 0.9993 times
Wed 31 January 2024 61.05 (109.43%) 29.30 28.25 - 63.85 1.7815 times
Fri 29 December 2023 29.15 (14.76%) 25.40 24.85 - 31.25 1.2626 times
Thu 30 November 2023 25.40 (17.05%) 21.90 21.55 - 26.65 0.8846 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 71.32
12 day DMA 71.5
20 day DMA 72.25
35 day DMA 73.93
50 day DMA 73.5
100 day DMA 65.54
150 day DMA 58.72
200 day DMA 53.08

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7471.6270.24
12 day EMA71.7471.771.22
20 day EMA72.0572.0671.82
35 day EMA72.1372.1472.01
50 day EMA72.2472.2572.16

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3270.7769.6
12 day SMA71.571.7572.02
20 day SMA72.2572.2472.12
35 day SMA73.9374.2574.51
50 day SMA73.573.2873.01
100 day SMA65.5465.2965.01
150 day SMA58.7258.6858.64
200 day SMA53.0852.8552.6
Back to top Use Dark Theme