Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 64.1 and 66.35
| Daily Target 1 | 62.48 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 66.98 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 64.45 (0.89%) | 64.25 | 63.75 - 66.00 | 2.1579 times | Thu 07 May 2026 | 63.88 (4.57%) | 61.65 | 61.30 - 64.45 | 1.9192 times | Wed 06 May 2026 | 61.09 (4.52%) | 59.87 | 58.79 - 62.85 | 2.0539 times | Tue 05 May 2026 | 58.45 (-0.15%) | 58.35 | 57.87 - 58.92 | 0.2797 times | Mon 04 May 2026 | 58.54 (-0.26%) | 59.05 | 58.14 - 59.47 | 0.3623 times | Thu 30 April 2026 | 58.69 (0.74%) | 58.11 | 57.61 - 58.98 | 0.4714 times | Wed 29 April 2026 | 58.26 (-2.9%) | 60.40 | 58.04 - 60.73 | 0.5546 times | Tue 28 April 2026 | 60.00 (-2.18%) | 61.30 | 58.71 - 62.30 | 1.2537 times | Mon 27 April 2026 | 61.34 (3.09%) | 60.01 | 60.00 - 61.90 | 0.4718 times | Fri 24 April 2026 | 59.50 (-2.57%) | 61.30 | 58.93 - 61.68 | 0.4755 times | Thu 23 April 2026 | 61.07 (-1.09%) | 61.45 | 60.80 - 63.10 | 0.68 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 61.16 and 69.29
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.773333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 1.5684 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.6372 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 0.9366 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.8396 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.9771 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.5965 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.5074 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.7714 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.624 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.5418 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.7459 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 61.16 and 69.29
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 62.773333333333 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.4315 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 1.0508 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.2689 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.2156 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.144 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4912 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2463 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5313 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4202 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2003 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.434 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 60.58 |
| 20 day DMA | 59.93 |
| 35 day DMA | 56.96 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.53 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.04 | 59.62 |
| 12 day EMA | 60.68 | 60 | 59.3 |
| 20 day EMA | 59.68 | 59.18 | 58.69 |
| 35 day EMA | 58.89 | 58.56 | 58.25 |
| 50 day EMA | 57.74 | 57.47 | 57.21 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 60.13 | 59.01 |
| 12 day SMA | 60.58 | 60.28 | 60 |
| 20 day SMA | 59.93 | 59.48 | 58.92 |
| 35 day SMA | 56.96 | 56.75 | 56.47 |
| 50 day SMA | 56.81 | 56.74 | 56.72 |
| 100 day SMA | 56.14 | 55.98 | 55.81 |
| 150 day SMA | 55.53 | 55.46 | 55.41 |
| 200 day SMA | 55.63 | 55.62 | 55.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.