Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 59.59 and 63.35
| Daily Target 1 | 56.5 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 60.263333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 64.02 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 61.31 (-0.07%) | 58.00 | 57.86 - 61.62 | 0.9487 times | Thu 05 November 2026 | 61.35 (6.62%) | 61.00 | 60.65 - 62.14 | 0.9228 times | Tue 03 November 2026 | 57.54 (-0.38%) | 58.00 | 57.08 - 58.35 | 0.7593 times | Mon 02 November 2026 | 57.76 (5.65%) | 54.80 | 54.62 - 58.19 | 1.5421 times | Fri 30 October 2026 | 54.67 (-6.16%) | 58.26 | 54.20 - 58.39 | 1.19 times | Thu 29 October 2026 | 58.26 (-1.19%) | 58.95 | 57.80 - 59.38 | 0.7272 times | Wed 28 October 2026 | 58.96 (-0.15%) | 59.05 | 58.10 - 59.75 | 0.8218 times | Tue 27 October 2026 | 59.05 (-1.32%) | 59.84 | 58.77 - 61.08 | 0.7539 times | Mon 26 October 2026 | 59.84 (0.94%) | 58.77 | 57.84 - 60.45 | 1.0191 times | Fri 23 October 2026 | 59.28 (-3.28%) | 61.19 | 58.20 - 61.42 | 1.3149 times | Thu 22 October 2026 | 61.29 (-2.98%) | 62.30 | 61.05 - 62.68 | 0.9876 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 57.97 and 65.49
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 61.31 (12.15%) | 54.80 | 54.62 - 62.14 | 0.2223 times | Fri 30 October 2026 | 54.67 (-7.78%) | 58.77 | 54.20 - 61.08 | 0.2404 times | Fri 23 October 2026 | 59.28 (-11.51%) | 66.80 | 58.20 - 66.80 | 0.2194 times | Fri 16 October 2026 | 66.99 (-0.53%) | 67.05 | 66.50 - 72.80 | 0.5209 times | Fri 09 October 2026 | 67.35 (3.39%) | 65.50 | 63.30 - 69.80 | 1.049 times | Thu 01 October 2026 | 65.14 (-11.91%) | 73.80 | 64.25 - 73.85 | 0.397 times | Fri 25 September 2026 | 73.95 (-3.35%) | 75.35 | 73.20 - 80.07 | 0.8472 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.2202 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.253 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 3.0306 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.8894 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 57.97 and 65.49
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 61.31 (12.15%) | 54.80 | 54.62 - 62.14 | 0.0825 times | Fri 30 October 2026 | 54.67 (-20.5%) | 68.55 | 54.20 - 72.80 | 0.7967 times | Wed 30 September 2026 | 68.77 (-23.33%) | 89.94 | 68.45 - 107.50 | 2.7772 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.7313 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5368 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.7886 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5884 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.3935 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4752 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.8297 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.1775 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 59.37 |
| 20 day DMA | 62.85 |
| 35 day DMA | 66.68 |
| 50 day DMA | 73.56 |
| 100 day DMA | 75.28 |
| 150 day DMA | 71.24 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 58.96 | 57.76 |
| 12 day EMA | 60.47 | 60.32 | 60.13 |
| 20 day EMA | 62.62 | 62.76 | 62.91 |
| 35 day EMA | 67.75 | 68.13 | 68.53 |
| 50 day EMA | 72.75 | 73.22 | 73.7 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 57.92 | 57.44 |
| 12 day SMA | 59.37 | 59.67 | 60.14 |
| 20 day SMA | 62.85 | 62.99 | 63.2 |
| 35 day SMA | 66.68 | 67.13 | 67.73 |
| 50 day SMA | 73.56 | 73.98 | 74.37 |
| 100 day SMA | 75.28 | 75.52 | 75.61 |
| 150 day SMA | 71.24 | 71.18 | 71.12 |
| 200 day SMA | 67.83 | 67.81 | 67.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.