Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 56.83 and 59.92 | Daily Target 1 | 54.39 | | Daily Target 2 | 56.18 | | Daily Target 3 | 57.483333333333 | | Daily Target 4 | 59.27 | | Daily Target 5 | 60.57 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
57.96 (3.48%) |
56.40 |
55.70 - 58.79 |
1.3198 times |
Fri 17 January 2025 |
56.01 (3.61%) |
54.43 |
53.55 - 57.47 |
1.8488 times |
Thu 16 January 2025 |
54.06 (2.43%) |
53.41 |
53.41 - 55.28 |
0.6881 times |
Wed 15 January 2025 |
52.78 (-3.67%) |
55.24 |
52.65 - 55.50 |
0.9723 times |
Tue 14 January 2025 |
54.79 (6.57%) |
52.35 |
52.26 - 55.28 |
1.262 times |
Mon 13 January 2025 |
51.41 (-5.3%) |
54.00 |
51.20 - 55.30 |
1.2136 times |
Fri 10 January 2025 |
54.29 (-5.62%) |
57.49 |
54.10 - 58.00 |
0.922 times |
Thu 09 January 2025 |
57.52 (-2.44%) |
59.09 |
57.11 - 59.09 |
0.4639 times |
Wed 08 January 2025 |
58.96 (-0.74%) |
59.25 |
57.71 - 59.68 |
0.6024 times |
Tue 07 January 2025 |
59.40 (2.77%) |
57.85 |
57.85 - 60.40 |
0.7072 times |
Mon 06 January 2025 |
57.80 (-5.82%) |
61.58 |
57.50 - 62.24 |
0.9006 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 56.83 and 59.92 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 56.18 | | Weekly Target 3 | 57.483333333333 | | Weekly Target 4 | 59.27 | | Weekly Target 5 | 60.57 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
57.96 (3.48%) |
56.40 |
55.70 - 58.79 |
0.2555 times |
Fri 17 January 2025 |
56.01 (3.17%) |
54.00 |
51.20 - 57.47 |
1.1586 times |
Fri 10 January 2025 |
54.29 (-11.54%) |
61.58 |
54.10 - 62.24 |
0.6962 times |
Fri 03 January 2025 |
61.37 (1.51%) |
60.15 |
58.80 - 63.47 |
0.7432 times |
Fri 27 December 2024 |
60.46 (-0.84%) |
62.60 |
59.86 - 63.00 |
0.3805 times |
Fri 20 December 2024 |
60.97 (-4.75%) |
63.90 |
59.00 - 65.22 |
0.9792 times |
Fri 13 December 2024 |
64.01 (-4.66%) |
67.01 |
61.36 - 68.27 |
0.8607 times |
Fri 06 December 2024 |
67.14 (5.12%) |
63.44 |
62.70 - 68.40 |
1.3844 times |
Fri 29 November 2024 |
63.87 (10.12%) |
63.00 |
61.20 - 66.79 |
2.327 times |
Fri 22 November 2024 |
58.00 (0.38%) |
57.80 |
56.51 - 62.73 |
1.2147 times |
Thu 14 November 2024 |
57.78 (-6.19%) |
60.81 |
57.10 - 67.40 |
1.8944 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 48.73 and 60.43 | Monthly Target 1 | 45.65 | | Monthly Target 2 | 51.81 | | Monthly Target 3 | 57.353333333333 | | Monthly Target 4 | 63.51 | | Monthly Target 5 | 69.05 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
57.96 (-6.91%) |
62.03 |
51.20 - 62.90 |
0.2295 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.3767 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
0.6885 times |
Thu 31 October 2024 |
57.76 (-12.62%) |
66.00 |
49.72 - 67.64 |
0.3617 times |
Mon 30 September 2024 |
66.10 (-11.78%) |
74.99 |
65.30 - 75.75 |
0.6589 times |
Fri 30 August 2024 |
74.93 (-14.2%) |
88.40 |
68.11 - 88.80 |
1.4548 times |
Wed 31 July 2024 |
87.33 (41.82%) |
61.80 |
59.35 - 91.40 |
3.0248 times |
Fri 28 June 2024 |
61.58 (5.99%) |
63.00 |
49.40 - 67.35 |
1.2864 times |
Fri 31 May 2024 |
58.10 (27.69%) |
49.15 |
47.60 - 64.30 |
1.3966 times |
Tue 30 April 2024 |
45.50 (14.75%) |
40.20 |
40.20 - 48.90 |
0.5221 times |
Thu 28 March 2024 |
39.65 (-13.62%) |
47.00 |
35.80 - 47.00 |
0.3935 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 55.12 | | 12 day DMA | 56.36 | | 20 day DMA | 58.24 | | 35 day DMA | 60.79 | | 50 day DMA | 61.18 | | 100 day DMA | 62.95 | | 150 day DMA | 65.4 | | 200 day DMA | 62.16 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.89 | 54.86 | 54.28 | | 12 day EMA | 56.56 | 56.3 | 56.35 | | 20 day EMA | 57.77 | 57.75 | 57.93 | | 35 day EMA | 59.08 | 59.15 | 59.34 | | 50 day EMA | 60.44 | 60.54 | 60.72 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.12 | 53.81 | 53.47 | | 12 day SMA | 56.36 | 56.7 | 57.2 | | 20 day SMA | 58.24 | 58.39 | 58.79 | | 35 day SMA | 60.79 | 60.96 | 61.21 | | 50 day SMA | 61.18 | 61.32 | 61.36 | | 100 day SMA | 62.95 | 63.08 | 63.24 | | 150 day SMA | 65.4 | 65.44 | 65.5 | | 200 day SMA | 62.16 | 62.08 | 62 |
|
|
