Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 51.89 and 54.13 | Daily Target 1 | 50.18 | | Daily Target 2 | 51.35 | | Daily Target 3 | 52.42 | | Daily Target 4 | 53.59 | | Daily Target 5 | 54.66 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
52.52 (2.82%) |
51.25 |
51.25 - 53.49 |
1.3638 times |
Fri 29 August 2025 |
51.08 (-0.93%) |
51.90 |
51.00 - 52.04 |
0.7368 times |
Thu 28 August 2025 |
51.56 (-0.81%) |
51.97 |
51.13 - 52.40 |
0.8558 times |
Tue 26 August 2025 |
51.98 (-2.82%) |
53.40 |
51.80 - 53.48 |
0.7598 times |
Mon 25 August 2025 |
53.49 (-1.02%) |
54.17 |
53.30 - 54.39 |
0.5819 times |
Fri 22 August 2025 |
54.04 (-1.31%) |
54.61 |
53.82 - 54.89 |
0.617 times |
Thu 21 August 2025 |
54.76 (0.29%) |
54.92 |
54.54 - 56.38 |
1.9383 times |
Wed 20 August 2025 |
54.60 (-0.4%) |
54.83 |
54.10 - 55.34 |
0.8232 times |
Tue 19 August 2025 |
54.82 (2.56%) |
53.71 |
53.11 - 55.20 |
1.3069 times |
Mon 18 August 2025 |
53.45 (1.23%) |
53.15 |
53.10 - 54.27 |
1.0165 times |
Thu 14 August 2025 |
52.80 (-1.07%) |
53.65 |
52.63 - 53.69 |
0.5424 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 51.89 and 54.13 | Weekly Target 1 | 50.18 | | Weekly Target 2 | 51.35 | | Weekly Target 3 | 52.42 | | Weekly Target 4 | 53.59 | | Weekly Target 5 | 54.66 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
52.52 (2.82%) |
51.25 |
51.25 - 53.49 |
0.1858 times |
Fri 29 August 2025 |
51.08 (-5.48%) |
54.17 |
51.00 - 54.39 |
0.3998 times |
Fri 22 August 2025 |
54.04 (2.35%) |
53.15 |
53.10 - 56.38 |
0.7769 times |
Thu 14 August 2025 |
52.80 (-0.43%) |
53.20 |
51.88 - 54.64 |
0.7105 times |
Fri 08 August 2025 |
53.03 (-8.51%) |
58.19 |
52.61 - 58.39 |
0.7873 times |
Fri 01 August 2025 |
57.96 (-1.14%) |
58.63 |
56.90 - 59.99 |
0.9886 times |
Fri 25 July 2025 |
58.63 (-4.17%) |
61.15 |
58.39 - 62.59 |
0.9101 times |
Fri 18 July 2025 |
61.18 (0.76%) |
60.72 |
59.88 - 66.33 |
2.1009 times |
Fri 11 July 2025 |
60.72 (-2.97%) |
62.75 |
60.21 - 63.60 |
1.2039 times |
Fri 04 July 2025 |
62.58 (-2.96%) |
64.80 |
62.32 - 66.10 |
1.936 times |
Fri 27 June 2025 |
64.49 (7.56%) |
60.00 |
59.78 - 65.50 |
4.0661 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 51.89 and 54.13 | Monthly Target 1 | 50.18 | | Monthly Target 2 | 51.35 | | Monthly Target 3 | 52.42 | | Monthly Target 4 | 53.59 | | Monthly Target 5 | 54.66 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
52.52 (2.82%) |
51.25 |
51.25 - 53.49 |
0.019 times |
Fri 29 August 2025 |
51.08 (-10.64%) |
57.00 |
51.00 - 58.70 |
0.2955 times |
Thu 31 July 2025 |
57.16 (-12.29%) |
65.50 |
56.90 - 66.33 |
0.6403 times |
Mon 30 June 2025 |
65.17 (-3.34%) |
67.65 |
57.00 - 69.69 |
1.6715 times |
Fri 30 May 2025 |
67.42 (59.5%) |
42.20 |
38.15 - 74.50 |
4.1117 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.5056 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.6503 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.6011 times |
Fri 31 January 2025 |
56.23 (-9.69%) |
62.03 |
50.12 - 62.90 |
0.7312 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.7738 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
1.4141 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 52.13 | | 12 day DMA | 53.21 | | 20 day DMA | 54.01 | | 35 day DMA | 56.79 | | 50 day DMA | 58.56 | | 100 day DMA | 55.34 | | 150 day DMA | 52.44 | | 200 day DMA | 54.58 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.29 | 52.18 | 52.73 | | 12 day EMA | 53.19 | 53.31 | 53.71 | | 20 day EMA | 54.27 | 54.45 | 54.8 | | 35 day EMA | 56.06 | 56.27 | 56.58 | | 50 day EMA | 58.07 | 58.3 | 58.59 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.13 | 52.43 | 53.17 | | 12 day SMA | 53.21 | 53.23 | 53.4 | | 20 day SMA | 54.01 | 54.24 | 54.61 | | 35 day SMA | 56.79 | 57.04 | 57.35 | | 50 day SMA | 58.56 | 58.66 | 58.84 | | 100 day SMA | 55.34 | 55.24 | 55.18 | | 150 day SMA | 52.44 | 52.47 | 52.52 | | 200 day SMA | 54.58 | 54.65 | 54.72 |
|
|
