Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 63.35 and 65.23 | Daily Target 1 | 62.84 | | Daily Target 2 | 63.85 | | Daily Target 3 | 64.723333333333 | | Daily Target 4 | 65.73 | | Daily Target 5 | 66.6 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
64.85 (-0.49%) |
65.50 |
63.72 - 65.60 |
0.6515 times |
Mon 30 June 2025 |
65.17 (1.05%) |
64.80 |
64.22 - 66.10 |
0.9871 times |
Fri 27 June 2025 |
64.49 (2.19%) |
63.35 |
62.65 - 65.15 |
1.1157 times |
Thu 26 June 2025 |
63.11 (-0.9%) |
63.75 |
62.72 - 63.99 |
0.5549 times |
Wed 25 June 2025 |
63.68 (3.36%) |
61.90 |
61.26 - 65.50 |
2.2211 times |
Tue 24 June 2025 |
61.61 (-0.06%) |
62.79 |
60.90 - 63.14 |
0.7948 times |
Mon 23 June 2025 |
61.65 (2.82%) |
60.00 |
59.78 - 63.10 |
1.282 times |
Fri 20 June 2025 |
59.96 (4.35%) |
57.40 |
57.40 - 60.60 |
1.3109 times |
Thu 19 June 2025 |
57.46 (-4.12%) |
59.92 |
57.00 - 60.78 |
0.6251 times |
Wed 18 June 2025 |
59.93 (-1.19%) |
60.40 |
59.60 - 61.38 |
0.4567 times |
Tue 17 June 2025 |
60.65 (-2.76%) |
62.77 |
60.22 - 62.77 |
0.5141 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 64.29 and 66.67 | Weekly Target 1 | 62.51 | | Weekly Target 2 | 63.68 | | Weekly Target 3 | 64.89 | | Weekly Target 4 | 66.06 | | Weekly Target 5 | 67.27 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
64.85 (0.56%) |
64.80 |
63.72 - 66.10 |
0.1944 times |
Fri 27 June 2025 |
64.49 (7.56%) |
60.00 |
59.78 - 65.50 |
0.7082 times |
Fri 20 June 2025 |
59.96 (-2.61%) |
61.53 |
57.00 - 63.15 |
0.4501 times |
Fri 13 June 2025 |
61.57 (-6.75%) |
67.00 |
60.12 - 69.30 |
0.5942 times |
Fri 06 June 2025 |
66.03 (-2.06%) |
67.65 |
64.75 - 69.69 |
0.9743 times |
Fri 30 May 2025 |
67.42 (22.01%) |
55.70 |
54.45 - 74.50 |
4.7175 times |
Fri 23 May 2025 |
55.26 (6.74%) |
52.25 |
48.65 - 56.30 |
1.1744 times |
Fri 16 May 2025 |
51.77 (31.93%) |
42.00 |
41.41 - 52.78 |
0.8867 times |
Fri 09 May 2025 |
39.24 (-6.75%) |
42.16 |
38.15 - 43.10 |
0.1843 times |
Fri 02 May 2025 |
42.08 (-3.55%) |
43.45 |
41.85 - 44.99 |
0.1159 times |
Fri 25 April 2025 |
43.63 (-0.32%) |
43.77 |
43.15 - 47.61 |
0.2695 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 63.35 and 65.23 | Monthly Target 1 | 62.84 | | Monthly Target 2 | 63.85 | | Monthly Target 3 | 64.723333333333 | | Monthly Target 4 | 65.73 | | Monthly Target 5 | 66.6 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
64.85 (-0.49%) |
65.50 |
63.72 - 65.60 |
0.0404 times |
Mon 30 June 2025 |
65.17 (-3.34%) |
67.65 |
57.00 - 69.69 |
1.4861 times |
Fri 30 May 2025 |
67.42 (59.5%) |
42.20 |
38.15 - 74.50 |
3.6557 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.4495 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.5782 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.5345 times |
Fri 31 January 2025 |
56.23 (-9.69%) |
62.03 |
50.12 - 62.90 |
0.6501 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.6879 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
1.2573 times |
Thu 31 October 2024 |
57.76 (-12.62%) |
66.00 |
49.72 - 67.64 |
0.6605 times |
Mon 30 September 2024 |
66.10 (-11.78%) |
74.99 |
65.30 - 75.75 |
1.2032 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 64.26 | | 12 day DMA | 62.08 | | 20 day DMA | 63.43 | | 35 day DMA | 60.83 | | 50 day DMA | 55.44 | | 100 day DMA | 50.08 | | 150 day DMA | 53.37 | | 200 day DMA | 55.66 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.11 | 63.74 | 63.02 | | 12 day EMA | 63.16 | 62.85 | 62.43 | | 20 day EMA | 62.26 | 61.99 | 61.66 | | 35 day EMA | 58.7 | 58.34 | 57.94 | | 50 day EMA | 55.34 | 54.95 | 54.53 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.26 | 63.61 | 62.91 | | 12 day SMA | 62.08 | 61.8 | 61.57 | | 20 day SMA | 63.43 | 63.48 | 63.61 | | 35 day SMA | 60.83 | 60.22 | 59.6 | | 50 day SMA | 55.44 | 55.05 | 54.63 | | 100 day SMA | 50.08 | 50 | 49.89 | | 150 day SMA | 53.37 | 53.33 | 53.3 | | 200 day SMA | 55.66 | 55.68 | 55.71 |
|
|
