Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 48.38 and 49.23 | Daily Target 1 | 47.7 | | Daily Target 2 | 48.2 | | Daily Target 3 | 48.55 | | Daily Target 4 | 49.05 | | Daily Target 5 | 49.4 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
48.70 (1.14%) |
48.39 |
48.05 - 48.90 |
0.9213 times |
Thu 11 December 2025 |
48.15 (0.8%) |
47.79 |
47.59 - 48.44 |
0.7214 times |
Wed 10 December 2025 |
47.77 (-1.26%) |
48.60 |
47.57 - 49.80 |
1.3017 times |
Tue 09 December 2025 |
48.38 (2%) |
47.05 |
46.25 - 48.65 |
1.4232 times |
Mon 08 December 2025 |
47.43 (-3.95%) |
49.34 |
47.25 - 49.48 |
1.0584 times |
Fri 05 December 2025 |
49.38 (-0.7%) |
49.73 |
49.10 - 50.00 |
0.8129 times |
Thu 04 December 2025 |
49.73 (-1.09%) |
50.18 |
49.55 - 50.40 |
0.8024 times |
Wed 03 December 2025 |
50.28 (-1.39%) |
51.20 |
50.00 - 51.20 |
0.8218 times |
Tue 02 December 2025 |
50.99 (-0.74%) |
51.30 |
50.71 - 52.48 |
1.2626 times |
Mon 01 December 2025 |
51.37 (0.84%) |
51.13 |
50.84 - 51.75 |
0.8742 times |
Fri 28 November 2025 |
50.94 (-0.76%) |
51.25 |
50.68 - 51.34 |
0.8777 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 45.7 and 49.25 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 46.7 | | Weekly Target 3 | 48.25 | | Weekly Target 4 | 50.25 | | Weekly Target 5 | 51.8 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
48.70 (-1.38%) |
49.34 |
46.25 - 49.80 |
0.6464 times |
Fri 05 December 2025 |
49.38 (-3.06%) |
51.13 |
49.10 - 52.48 |
0.5449 times |
Fri 28 November 2025 |
50.94 (-3.01%) |
52.12 |
49.82 - 52.51 |
0.6832 times |
Fri 21 November 2025 |
52.52 (-4.02%) |
54.72 |
51.70 - 56.16 |
0.6471 times |
Fri 14 November 2025 |
54.72 (0.9%) |
54.50 |
53.76 - 56.75 |
0.8883 times |
Fri 07 November 2025 |
54.23 (-6.42%) |
58.25 |
53.00 - 59.07 |
0.728 times |
Fri 31 October 2025 |
57.95 (4.1%) |
55.74 |
55.35 - 60.00 |
1.7373 times |
Fri 24 October 2025 |
55.67 (1.92%) |
54.75 |
54.75 - 57.40 |
0.4943 times |
Fri 17 October 2025 |
54.62 (-5.52%) |
56.81 |
54.10 - 57.60 |
0.7988 times |
Fri 10 October 2025 |
57.81 (-0.58%) |
58.26 |
56.40 - 60.69 |
2.8316 times |
Fri 03 October 2025 |
58.15 (9.16%) |
53.51 |
52.92 - 58.61 |
0.7642 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 44.36 and 50.59 | Monthly Target 1 | 42.91 | | Monthly Target 2 | 45.81 | | Monthly Target 3 | 49.143333333333 | | Monthly Target 4 | 52.04 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
48.70 (-4.4%) |
51.13 |
46.25 - 52.48 |
0.1501 times |
Fri 28 November 2025 |
50.94 (-12.1%) |
58.25 |
49.82 - 59.07 |
0.3712 times |
Fri 31 October 2025 |
57.95 (7.22%) |
54.35 |
54.01 - 60.69 |
0.8006 times |
Tue 30 September 2025 |
54.05 (5.81%) |
51.25 |
51.25 - 60.40 |
0.6332 times |
Fri 29 August 2025 |
51.08 (-10.64%) |
57.00 |
51.00 - 58.70 |
0.3019 times |
Thu 31 July 2025 |
57.16 (-12.29%) |
65.50 |
56.90 - 66.33 |
0.6541 times |
Mon 30 June 2025 |
65.17 (-3.34%) |
67.65 |
57.00 - 69.69 |
1.7076 times |
Fri 30 May 2025 |
67.42 (59.5%) |
42.20 |
38.15 - 74.50 |
4.2005 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.5165 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.6644 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.6141 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 48.09 | | 12 day DMA | 49.54 | | 20 day DMA | 50.76 | | 35 day DMA | 52.89 | | 50 day DMA | 53.99 | | 100 day DMA | 54.71 | | 150 day DMA | 56.63 | | 200 day DMA | 53.24 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.51 | 48.42 | 48.56 | | 12 day EMA | 49.46 | 49.6 | 49.86 | | 20 day EMA | 50.53 | 50.72 | 50.99 | | 35 day EMA | 51.99 | 52.18 | 52.42 | | 50 day EMA | 53.45 | 53.64 | 53.86 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.09 | 48.22 | 48.54 | | 12 day SMA | 49.54 | 49.79 | 49.97 | | 20 day SMA | 50.76 | 51.07 | 51.39 | | 35 day SMA | 52.89 | 53.11 | 53.34 | | 50 day SMA | 53.99 | 54.1 | 54.2 | | 100 day SMA | 54.71 | 54.83 | 54.97 | | 150 day SMA | 56.63 | 56.57 | 56.52 | | 200 day SMA | 53.24 | 53.22 | 53.2 |
|
|
