Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 75.59 and 79.08
| Daily Target 1 | 72.9 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 76.39 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 79.88 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.66 (3.73%) | 74.80 | 74.51 - 78.00 | 1.3759 times | Wed 08 July 2026 | 73.90 (-0.75%) | 74.40 | 73.32 - 78.10 | 1.5085 times | Tue 07 July 2026 | 74.46 (-0.88%) | 75.65 | 73.55 - 76.20 | 0.3991 times | Mon 06 July 2026 | 75.12 (-1.04%) | 75.83 | 74.26 - 76.90 | 0.8094 times | Fri 03 July 2026 | 75.91 (-1.17%) | 77.30 | 75.60 - 77.79 | 0.4782 times | Thu 02 July 2026 | 76.81 (0.29%) | 76.85 | 75.30 - 78.56 | 1.1044 times | Wed 01 July 2026 | 76.59 (2.28%) | 75.34 | 74.89 - 77.60 | 1.2333 times | Tue 30 June 2026 | 74.88 (-2.98%) | 77.69 | 74.50 - 77.73 | 0.7651 times | Mon 29 June 2026 | 77.18 (0.23%) | 77.09 | 75.00 - 77.87 | 1.2842 times | Thu 25 June 2026 | 77.00 (-3.44%) | 80.40 | 76.55 - 80.56 | 1.0417 times | Wed 24 June 2026 | 79.74 (-2.26%) | 81.95 | 78.39 - 82.10 | 1.5106 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 74.99 and 79.77
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 76.026666666667 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.66 (0.99%) | 75.83 | 73.32 - 78.10 | 0.4117 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.4894 times | Thu 25 June 2026 | 77.00 (-10.18%) | 86.70 | 76.55 - 87.20 | 0.623 times | Fri 19 June 2026 | 85.73 (1.37%) | 87.67 | 80.61 - 95.80 | 3.4995 times | Fri 12 June 2026 | 84.57 (6.24%) | 78.00 | 70.01 - 84.57 | 1.1973 times | Fri 05 June 2026 | 79.60 (16.15%) | 68.60 | 66.61 - 83.44 | 2.1577 times | Fri 29 May 2026 | 68.53 (12.83%) | 61.60 | 61.50 - 70.20 | 0.5053 times | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.1682 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 0.5025 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 0.4452 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.1809 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 74.99 and 80.23
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 76.18 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.66 (2.38%) | 75.34 | 73.32 - 78.56 | 0.3613 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.9949 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.843 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.5638 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.6808 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 1.1887 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.6868 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2635 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1322 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.285 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.2254 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 76.65 |
| 20 day DMA | 79.74 |
| 35 day DMA | 75.56 |
| 50 day DMA | 71.39 |
| 100 day DMA | 64.28 |
| 150 day DMA | 60.65 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 75.07 | 75.65 |
| 12 day EMA | 76.68 | 76.68 | 77.19 |
| 20 day EMA | 76.74 | 76.75 | 77.05 |
| 35 day EMA | 74.31 | 74.17 | 74.19 |
| 50 day EMA | 70.9 | 70.66 | 70.53 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.24 | 75.78 |
| 12 day SMA | 76.65 | 77.21 | 78.2 |
| 20 day SMA | 79.74 | 79.5 | 79.65 |
| 35 day SMA | 75.56 | 75.13 | 74.8 |
| 50 day SMA | 71.39 | 71.08 | 70.79 |
| 100 day SMA | 64.28 | 64.15 | 64.02 |
| 150 day SMA | 60.65 | 60.49 | 60.34 |
| 200 day SMA | 59.38 | 59.28 | 59.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.