Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 38.61 and 40.81 | Daily Target 1 | 38.18 | | Daily Target 2 | 39.03 | | Daily Target 3 | 40.38 | | Daily Target 4 | 41.23 | | Daily Target 5 | 42.58 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
39.88 (-2.04%) |
40.71 |
39.53 - 41.73 |
0.9816 times |
Wed 07 May 2025 |
40.71 (0.32%) |
39.65 |
39.63 - 40.90 |
1.1092 times |
Tue 06 May 2025 |
40.58 (-5.12%) |
42.78 |
40.20 - 43.10 |
0.9155 times |
Mon 05 May 2025 |
42.77 (1.64%) |
42.16 |
41.95 - 42.97 |
0.6668 times |
Fri 02 May 2025 |
42.08 (-0.45%) |
42.20 |
41.85 - 43.09 |
0.9283 times |
Wed 30 April 2025 |
42.27 (-3.49%) |
43.70 |
42.00 - 43.90 |
0.7454 times |
Tue 29 April 2025 |
43.80 (-0.41%) |
44.48 |
43.56 - 44.99 |
0.729 times |
Mon 28 April 2025 |
43.98 (0.8%) |
43.45 |
42.81 - 44.35 |
0.858 times |
Fri 25 April 2025 |
43.63 (-4.68%) |
46.00 |
43.15 - 46.22 |
1.4093 times |
Thu 24 April 2025 |
45.77 (-0.5%) |
46.07 |
45.59 - 47.61 |
1.6568 times |
Wed 23 April 2025 |
46.00 (1.03%) |
45.85 |
44.58 - 46.28 |
1.4048 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 37.92 and 41.49 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 38.57 | | Weekly Target 3 | 40.836666666667 | | Weekly Target 4 | 42.14 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
39.88 (-5.23%) |
42.16 |
39.53 - 43.10 |
0.6128 times |
Fri 02 May 2025 |
42.08 (-3.55%) |
43.45 |
41.85 - 44.99 |
0.544 times |
Fri 25 April 2025 |
43.63 (-0.32%) |
43.77 |
43.15 - 47.61 |
1.265 times |
Thu 17 April 2025 |
43.77 (7.94%) |
41.36 |
41.05 - 44.90 |
0.6164 times |
Fri 11 April 2025 |
40.55 (-5.94%) |
36.20 |
36.20 - 43.79 |
0.8958 times |
Fri 04 April 2025 |
43.11 (0.09%) |
42.90 |
42.50 - 45.47 |
0.8718 times |
Fri 28 March 2025 |
43.07 (-4.92%) |
45.90 |
42.30 - 46.79 |
1.43 times |
Fri 21 March 2025 |
45.30 (11.3%) |
40.84 |
40.07 - 46.24 |
1.3028 times |
Thu 13 March 2025 |
40.70 (-8.42%) |
44.49 |
40.53 - 45.15 |
1.0603 times |
Fri 07 March 2025 |
44.44 (8.15%) |
41.70 |
38.81 - 45.30 |
1.4011 times |
Fri 28 February 2025 |
41.09 (-11.62%) |
45.71 |
40.58 - 46.50 |
0.8901 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 37.92 and 41.49 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 38.57 | | Monthly Target 3 | 40.836666666667 | | Monthly Target 4 | 42.14 | | Monthly Target 5 | 44.41 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
39.88 (-5.65%) |
42.20 |
39.53 - 43.10 |
0.0975 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.513 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.6598 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.6099 times |
Fri 31 January 2025 |
56.23 (-9.69%) |
62.03 |
50.12 - 62.90 |
0.7418 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.785 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
1.4347 times |
Thu 31 October 2024 |
57.76 (-12.62%) |
66.00 |
49.72 - 67.64 |
0.7537 times |
Mon 30 September 2024 |
66.10 (-11.78%) |
74.99 |
65.30 - 75.75 |
1.373 times |
Fri 30 August 2024 |
74.93 (-14.2%) |
88.40 |
68.11 - 88.80 |
3.0316 times |
Wed 31 July 2024 |
87.33 (41.82%) |
61.80 |
59.35 - 91.40 |
6.3035 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 41.2 | | 12 day DMA | 43.08 | | 20 day DMA | 42.74 | | 35 day DMA | 43.06 | | 50 day DMA | 43.18 | | 100 day DMA | 49.78 | | 150 day DMA | 53.55 | | 200 day DMA | 58.65 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.08 | 41.68 | 42.17 | | 12 day EMA | 42.19 | 42.61 | 42.96 | | 20 day EMA | 42.66 | 42.95 | 43.19 | | 35 day EMA | 43.02 | 43.2 | 43.35 | | 50 day EMA | 43.19 | 43.32 | 43.43 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.2 | 41.68 | 42.3 | | 12 day SMA | 43.08 | 43.55 | 43.81 | | 20 day SMA | 42.74 | 42.91 | 43.13 | | 35 day SMA | 43.06 | 43.1 | 43.14 | | 50 day SMA | 43.18 | 43.24 | 43.32 | | 100 day SMA | 49.78 | 50.05 | 50.31 | | 150 day SMA | 53.55 | 53.73 | 53.92 | | 200 day SMA | 58.65 | 58.83 | 58.97 |
|
|
