Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 55.36 and 58.25 | Daily Target 1 | 54.77 | | Daily Target 2 | 55.94 | | Daily Target 3 | 57.663333333333 | | Daily Target 4 | 58.83 | | Daily Target 5 | 60.55 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.10 (-1.48%) |
58.25 |
56.50 - 59.39 |
1.1627 times |
Mon 20 January 2025 |
57.96 (3.48%) |
56.40 |
55.70 - 58.79 |
1.2551 times |
Fri 17 January 2025 |
56.01 (3.61%) |
54.43 |
53.55 - 57.47 |
1.7581 times |
Thu 16 January 2025 |
54.06 (2.43%) |
53.41 |
53.41 - 55.28 |
0.6543 times |
Wed 15 January 2025 |
52.78 (-3.67%) |
55.24 |
52.65 - 55.50 |
0.9246 times |
Tue 14 January 2025 |
54.79 (6.57%) |
52.35 |
52.26 - 55.28 |
1.2001 times |
Mon 13 January 2025 |
51.41 (-5.3%) |
54.00 |
51.20 - 55.30 |
1.1541 times |
Fri 10 January 2025 |
54.29 (-5.62%) |
57.49 |
54.10 - 58.00 |
0.8768 times |
Thu 09 January 2025 |
57.52 (-2.44%) |
59.09 |
57.11 - 59.09 |
0.4412 times |
Wed 08 January 2025 |
58.96 (-0.74%) |
59.25 |
57.71 - 59.68 |
0.5729 times |
Tue 07 January 2025 |
59.40 (2.77%) |
57.85 |
57.85 - 60.40 |
0.6725 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 56.4 and 60.09 | Weekly Target 1 | 53.71 | | Weekly Target 2 | 55.4 | | Weekly Target 3 | 57.396666666667 | | Weekly Target 4 | 59.09 | | Weekly Target 5 | 61.09 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.10 (1.95%) |
56.40 |
55.70 - 59.39 |
0.4808 times |
Fri 17 January 2025 |
56.01 (3.17%) |
54.00 |
51.20 - 57.47 |
1.1318 times |
Fri 10 January 2025 |
54.29 (-11.54%) |
61.58 |
54.10 - 62.24 |
0.6801 times |
Fri 03 January 2025 |
61.37 (1.51%) |
60.15 |
58.80 - 63.47 |
0.726 times |
Fri 27 December 2024 |
60.46 (-0.84%) |
62.60 |
59.86 - 63.00 |
0.3717 times |
Fri 20 December 2024 |
60.97 (-4.75%) |
63.90 |
59.00 - 65.22 |
0.9566 times |
Fri 13 December 2024 |
64.01 (-4.66%) |
67.01 |
61.36 - 68.27 |
0.8408 times |
Fri 06 December 2024 |
67.14 (5.12%) |
63.44 |
62.70 - 68.40 |
1.3523 times |
Fri 29 November 2024 |
63.87 (10.12%) |
63.00 |
61.20 - 66.79 |
2.2732 times |
Fri 22 November 2024 |
58.00 (0.38%) |
57.80 |
56.51 - 62.73 |
1.1866 times |
Thu 14 November 2024 |
57.78 (-6.19%) |
60.81 |
57.10 - 67.40 |
1.8506 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 48.3 and 60 | Monthly Target 1 | 45.37 | | Monthly Target 2 | 51.23 | | Monthly Target 3 | 57.066666666667 | | Monthly Target 4 | 62.93 | | Monthly Target 5 | 68.77 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.10 (-8.29%) |
62.03 |
51.20 - 62.90 |
0.2512 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.3759 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
0.687 times |
Thu 31 October 2024 |
57.76 (-12.62%) |
66.00 |
49.72 - 67.64 |
0.3609 times |
Mon 30 September 2024 |
66.10 (-11.78%) |
74.99 |
65.30 - 75.75 |
0.6574 times |
Fri 30 August 2024 |
74.93 (-14.2%) |
88.40 |
68.11 - 88.80 |
1.4515 times |
Wed 31 July 2024 |
87.33 (41.82%) |
61.80 |
59.35 - 91.40 |
3.0181 times |
Fri 28 June 2024 |
61.58 (5.99%) |
63.00 |
49.40 - 67.35 |
1.2836 times |
Fri 31 May 2024 |
58.10 (27.69%) |
49.15 |
47.60 - 64.30 |
1.3935 times |
Tue 30 April 2024 |
45.50 (14.75%) |
40.20 |
40.20 - 48.90 |
0.521 times |
Thu 28 March 2024 |
39.65 (-13.62%) |
47.00 |
35.80 - 47.00 |
0.3926 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 55.58 | | 12 day DMA | 56.01 | | 20 day DMA | 58.03 | | 35 day DMA | 60.6 | | 50 day DMA | 60.98 | | 100 day DMA | 62.76 | | 150 day DMA | 65.34 | | 200 day DMA | 62.23 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.29 | 55.89 | 54.86 | | 12 day EMA | 56.64 | 56.56 | 56.3 | | 20 day EMA | 57.71 | 57.77 | 57.75 | | 35 day EMA | 59.04 | 59.15 | 59.22 | | 50 day EMA | 60.48 | 60.62 | 60.73 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.58 | 55.12 | 53.81 | | 12 day SMA | 56.01 | 56.36 | 56.7 | | 20 day SMA | 58.03 | 58.24 | 58.39 | | 35 day SMA | 60.6 | 60.79 | 60.96 | | 50 day SMA | 60.98 | 61.18 | 61.32 | | 100 day SMA | 62.76 | 62.95 | 63.08 | | 150 day SMA | 65.34 | 65.4 | 65.44 | | 200 day SMA | 62.23 | 62.16 | 62.08 |
|
|
