Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 57.96 and 59.7 | Daily Target 1 | 57.56 | | Daily Target 2 | 58.35 | | Daily Target 3 | 59.296666666667 | | Daily Target 4 | 60.09 | | Daily Target 5 | 61.04 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.15 (0.24%) |
59.24 |
58.50 - 60.24 |
1.018 times |
Wed 17 September 2025 |
59.01 (5.22%) |
56.20 |
55.94 - 59.69 |
3.17 times |
Tue 16 September 2025 |
56.08 (-0.23%) |
56.49 |
55.53 - 56.60 |
0.624 times |
Mon 15 September 2025 |
56.21 (5.32%) |
53.65 |
53.43 - 58.38 |
2.9264 times |
Fri 12 September 2025 |
53.37 (-1.15%) |
54.26 |
53.05 - 54.55 |
0.367 times |
Thu 11 September 2025 |
53.99 (0.9%) |
53.77 |
53.30 - 54.41 |
0.3949 times |
Wed 10 September 2025 |
53.51 (1.04%) |
53.40 |
53.14 - 55.18 |
0.6122 times |
Tue 09 September 2025 |
52.96 (-0.32%) |
53.45 |
52.65 - 53.49 |
0.2341 times |
Mon 08 September 2025 |
53.13 (1.34%) |
52.90 |
52.76 - 53.98 |
0.3961 times |
Fri 05 September 2025 |
52.43 (0.52%) |
52.25 |
52.05 - 53.30 |
0.2573 times |
Thu 04 September 2025 |
52.16 (-2.29%) |
54.10 |
52.00 - 54.40 |
0.3665 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 56.29 and 63.1 | Weekly Target 1 | 50.8 | | Weekly Target 2 | 54.97 | | Weekly Target 3 | 57.606666666667 | | Weekly Target 4 | 61.78 | | Weekly Target 5 | 64.42 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.15 (10.83%) |
53.65 |
53.43 - 60.24 |
2.6198 times |
Fri 12 September 2025 |
53.37 (1.79%) |
52.90 |
52.65 - 55.18 |
0.6786 times |
Fri 05 September 2025 |
52.43 (2.64%) |
51.25 |
51.25 - 54.40 |
0.6317 times |
Fri 29 August 2025 |
51.08 (-5.48%) |
54.17 |
51.00 - 54.39 |
0.3636 times |
Fri 22 August 2025 |
54.04 (2.35%) |
53.15 |
53.10 - 56.38 |
0.7066 times |
Thu 14 August 2025 |
52.80 (-0.43%) |
53.20 |
51.88 - 54.64 |
0.6462 times |
Fri 08 August 2025 |
53.03 (-8.51%) |
58.19 |
52.61 - 58.39 |
0.716 times |
Fri 01 August 2025 |
57.96 (-1.14%) |
58.63 |
56.90 - 59.99 |
0.8991 times |
Fri 25 July 2025 |
58.63 (-4.17%) |
61.15 |
58.39 - 62.59 |
0.8277 times |
Fri 18 July 2025 |
61.18 (0.76%) |
60.72 |
59.88 - 66.33 |
1.9107 times |
Fri 11 July 2025 |
60.72 (-2.97%) |
62.75 |
60.21 - 63.60 |
1.0949 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 55.2 and 64.19 | Monthly Target 1 | 47.89 | | Monthly Target 2 | 53.52 | | Monthly Target 3 | 56.88 | | Monthly Target 4 | 62.51 | | Monthly Target 5 | 65.87 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.15 (15.8%) |
51.25 |
51.25 - 60.24 |
0.4244 times |
Fri 29 August 2025 |
51.08 (-10.64%) |
57.00 |
51.00 - 58.70 |
0.2835 times |
Thu 31 July 2025 |
57.16 (-12.29%) |
65.50 |
56.90 - 66.33 |
0.6143 times |
Mon 30 June 2025 |
65.17 (-3.34%) |
67.65 |
57.00 - 69.69 |
1.6036 times |
Fri 30 May 2025 |
67.42 (59.5%) |
42.20 |
38.15 - 74.50 |
3.9448 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.4851 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.6239 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.5767 times |
Fri 31 January 2025 |
56.23 (-9.69%) |
62.03 |
50.12 - 62.90 |
0.7015 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.7423 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
1.3567 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 56.76 | | 12 day DMA | 54.62 | | 20 day DMA | 53.9 | | 35 day DMA | 54.41 | | 50 day DMA | 56.38 | | 100 day DMA | 56.79 | | 150 day DMA | 52.5 | | 200 day DMA | 54.12 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.23 | 56.27 | 54.9 | | 12 day EMA | 55.49 | 54.82 | 54.06 | | 20 day EMA | 55 | 54.56 | 54.09 | | 35 day EMA | 55.77 | 55.57 | 55.37 | | 50 day EMA | 56.96 | 56.87 | 56.78 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.76 | 55.73 | 54.63 | | 12 day SMA | 54.62 | 54.11 | 53.57 | | 20 day SMA | 53.9 | 53.67 | 53.46 | | 35 day SMA | 54.41 | 54.41 | 54.38 | | 50 day SMA | 56.38 | 56.43 | 56.49 | | 100 day SMA | 56.79 | 56.64 | 56.49 | | 150 day SMA | 52.5 | 52.46 | 52.43 | | 200 day SMA | 54.12 | 54.14 | 54.17 |
|
|
