Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 58.34 and 60.54
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.926666666667 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 62.13 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.18 (0.3%) | 60.20 | 58.70 - 60.90 | 0.8258 times | Thu 05 February 2026 | 60.00 (3.64%) | 58.00 | 57.78 - 61.25 | 2.2204 times | Wed 04 February 2026 | 57.89 (2.01%) | 56.56 | 55.78 - 58.40 | 0.5456 times | Tue 03 February 2026 | 56.75 (1.09%) | 59.00 | 56.20 - 59.02 | 0.4607 times | Mon 02 February 2026 | 56.14 (-2.25%) | 57.43 | 54.80 - 58.05 | 0.5845 times | Sun 01 February 2026 | 57.43 (4.25%) | 59.00 | 55.56 - 61.69 | 3.3824 times | Fri 30 January 2026 | 55.09 (-2.2%) | 54.86 | 53.78 - 55.84 | 0.4838 times | Thu 29 January 2026 | 56.33 (-2.64%) | 58.10 | 55.68 - 58.22 | 0.398 times | Wed 28 January 2026 | 57.86 (2.92%) | 56.98 | 56.67 - 58.23 | 0.4075 times | Tue 27 January 2026 | 56.22 (-0.23%) | 56.90 | 54.36 - 57.20 | 0.6912 times | Fri 23 January 2026 | 56.35 (-4.17%) | 58.92 | 56.00 - 59.10 | 0.4414 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 57.49 and 64.38
| Weekly Target 1 | 52 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 58.89 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.6077 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.397 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.7721 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 4.8668 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.1358 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.4752 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.4412 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.0742 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1248 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.1052 times | Fri 28 November 2025 | 50.94 (-3.01%) | 52.12 | 49.82 - 52.51 | 0.1319 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 57.49 and 64.38
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 58.89 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 0.6906 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.1177 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4871 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2443 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5268 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4167 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1987 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4304 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.1236 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.7641 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3399 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.36 |
| 35 day DMA | 54.84 |
| 50 day DMA | 53.15 |
| 100 day DMA | 54.4 |
| 150 day DMA | 55.19 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.03 | 57.04 |
| 12 day EMA | 57.73 | 57.28 | 56.78 |
| 20 day EMA | 56.85 | 56.5 | 56.13 |
| 35 day EMA | 55.33 | 55.04 | 54.75 |
| 50 day EMA | 53.53 | 53.26 | 52.99 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 57.64 | 56.66 |
| 12 day SMA | 57.42 | 57.29 | 57.09 |
| 20 day SMA | 57.36 | 56.85 | 56.44 |
| 35 day SMA | 54.84 | 54.46 | 54.12 |
| 50 day SMA | 53.15 | 52.98 | 52.78 |
| 100 day SMA | 54.4 | 54.34 | 54.28 |
| 150 day SMA | 55.19 | 55.21 | 55.25 |
| 200 day SMA | 55.34 | 55.27 | 55.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.