Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 70.19 and 73.32 | Daily Target 1 | 69.59 | | Daily Target 2 | 70.78 | | Daily Target 3 | 72.716666666667 | | Daily Target 4 | 73.91 | | Daily Target 5 | 75.85 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
71.98 (-3.21%) |
74.60 |
71.52 - 74.65 |
0.7963 times |
Mon 16 September 2024 |
74.37 (5.83%) |
72.70 |
71.25 - 75.38 |
2.5869 times |
Fri 13 September 2024 |
70.27 (0.72%) |
70.10 |
69.45 - 71.21 |
0.725 times |
Thu 12 September 2024 |
69.77 (-0.64%) |
70.80 |
69.03 - 71.68 |
0.7119 times |
Wed 11 September 2024 |
70.22 (1.42%) |
69.55 |
69.53 - 72.10 |
1.1539 times |
Tue 10 September 2024 |
69.24 (1.11%) |
68.80 |
68.18 - 69.61 |
0.8788 times |
Mon 09 September 2024 |
68.48 (-3.32%) |
70.94 |
68.19 - 70.99 |
1.001 times |
Fri 06 September 2024 |
70.83 (-2.53%) |
72.79 |
70.32 - 73.10 |
0.7586 times |
Thu 05 September 2024 |
72.67 (-0.99%) |
73.73 |
72.26 - 74.78 |
0.6947 times |
Wed 04 September 2024 |
73.40 (-0.54%) |
73.00 |
72.50 - 74.78 |
0.693 times |
Tue 03 September 2024 |
73.80 (1.1%) |
72.99 |
72.50 - 75.75 |
1.2265 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 69.55 and 73.68 | Weekly Target 1 | 68.74 | | Weekly Target 2 | 70.36 | | Weekly Target 3 | 72.87 | | Weekly Target 4 | 74.49 | | Weekly Target 5 | 77 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
71.98 (2.43%) |
72.70 |
71.25 - 75.38 |
0.2921 times |
Fri 13 September 2024 |
70.27 (-0.79%) |
70.94 |
68.18 - 72.10 |
0.386 times |
Fri 06 September 2024 |
70.83 (-5.47%) |
74.99 |
70.32 - 75.75 |
0.3548 times |
Fri 30 August 2024 |
74.93 (4.45%) |
72.00 |
70.50 - 80.83 |
1.1017 times |
Fri 23 August 2024 |
71.74 (0.14%) |
72.10 |
71.05 - 74.55 |
0.4279 times |
Fri 16 August 2024 |
71.64 (1.29%) |
68.11 |
68.11 - 76.55 |
0.6643 times |
Fri 09 August 2024 |
70.73 (-13.66%) |
77.08 |
70.30 - 79.89 |
0.9799 times |
Fri 02 August 2024 |
81.92 (-1.63%) |
84.10 |
80.03 - 90.74 |
1.3492 times |
Fri 26 July 2024 |
83.28 (22.06%) |
67.89 |
62.52 - 91.40 |
2.7914 times |
Fri 19 July 2024 |
68.23 (-1.93%) |
70.40 |
67.80 - 78.90 |
1.6525 times |
Fri 12 July 2024 |
69.57 (14.22%) |
61.51 |
60.50 - 72.00 |
1.7049 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 66.3 and 73.87 | Monthly Target 1 | 64.4 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 71.97 | | Monthly Target 4 | 75.76 | | Monthly Target 5 | 79.54 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
71.98 (-3.94%) |
74.99 |
68.18 - 75.75 |
0.2954 times |
Fri 30 August 2024 |
74.93 (-14.2%) |
88.40 |
68.11 - 88.80 |
1.0195 times |
Wed 31 July 2024 |
87.33 (41.82%) |
61.80 |
59.35 - 91.40 |
2.1198 times |
Fri 28 June 2024 |
61.58 (5.99%) |
63.00 |
49.40 - 67.35 |
0.9015 times |
Fri 31 May 2024 |
58.10 (27.69%) |
49.15 |
47.60 - 64.30 |
0.9787 times |
Tue 30 April 2024 |
45.50 (14.75%) |
40.20 |
40.20 - 48.90 |
0.3659 times |
Thu 28 March 2024 |
39.65 (-13.62%) |
47.00 |
35.80 - 47.00 |
0.2758 times |
Thu 29 February 2024 |
45.90 (-24.82%) |
62.80 |
41.80 - 71.80 |
0.9993 times |
Wed 31 January 2024 |
61.05 (109.43%) |
29.30 |
28.25 - 63.85 |
1.7815 times |
Fri 29 December 2023 |
29.15 (14.76%) |
25.40 |
24.85 - 31.25 |
1.2626 times |
Thu 30 November 2023 |
25.40 (17.05%) |
21.90 |
21.55 - 26.65 |
0.8846 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 71.32 | | 12 day DMA | 71.5 | | 20 day DMA | 72.25 | | 35 day DMA | 73.93 | | 50 day DMA | 73.5 | | 100 day DMA | 65.54 | | 150 day DMA | 58.72 | | 200 day DMA | 53.08 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.74 | 71.62 | 70.24 | | 12 day EMA | 71.74 | 71.7 | 71.22 | | 20 day EMA | 72.05 | 72.06 | 71.82 | | 35 day EMA | 72.13 | 72.14 | 72.01 | | 50 day EMA | 72.24 | 72.25 | 72.16 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.32 | 70.77 | 69.6 | | 12 day SMA | 71.5 | 71.75 | 72.02 | | 20 day SMA | 72.25 | 72.24 | 72.12 | | 35 day SMA | 73.93 | 74.25 | 74.51 | | 50 day SMA | 73.5 | 73.28 | 73.01 | | 100 day SMA | 65.54 | 65.29 | 65.01 | | 150 day SMA | 58.72 | 58.68 | 58.64 | | 200 day SMA | 53.08 | 52.85 | 52.6 |
|
|
