Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 74.93 and 78.1
| Daily Target 1 | 72.47 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 75.643333333333 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 78.81 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 75.94 (2.28%) | 74.45 | 73.91 - 77.08 | 0.5956 times | Mon 21 September 2026 | 74.25 (-2.95%) | 75.35 | 73.71 - 75.50 | 0.4218 times | Fri 18 September 2026 | 76.51 (-0.75%) | 77.56 | 75.40 - 77.97 | 0.5307 times | Thu 17 September 2026 | 77.09 (2.7%) | 75.21 | 75.21 - 80.97 | 1.5523 times | Wed 16 September 2026 | 75.06 (-2.46%) | 77.20 | 73.01 - 77.39 | 1.0009 times | Tue 15 September 2026 | 76.95 (-6.49%) | 83.00 | 76.34 - 83.98 | 0.7125 times | Fri 11 September 2026 | 82.29 (-3.36%) | 83.80 | 81.52 - 85.59 | 0.973 times | Thu 10 September 2026 | 85.15 (-4.28%) | 89.34 | 84.60 - 90.40 | 0.9321 times | Wed 09 September 2026 | 88.96 (-3.94%) | 92.50 | 87.76 - 93.56 | 1.3733 times | Tue 08 September 2026 | 92.61 (-9.66%) | 103.40 | 91.77 - 103.59 | 1.9079 times | Mon 07 September 2026 | 102.51 (1.11%) | 104.90 | 101.40 - 107.36 | 1.8237 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 74.83 and 78.2
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 75.576666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 75.94 (-0.75%) | 75.35 | 73.71 - 77.08 | 0.3578 times | Fri 18 September 2026 | 76.51 (-7.02%) | 83.00 | 73.01 - 83.98 | 1.3349 times | Fri 11 September 2026 | 82.29 (-18.83%) | 104.90 | 81.52 - 107.36 | 2.465 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 3.3157 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 0.9731 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.5616 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.3034 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.1626 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.3606 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.1652 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.2002 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 57.23 and 91.72
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 85.483333333333 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 75.94 (-15.34%) | 89.94 | 73.01 - 107.50 | 2.4356 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.7179 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.527 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.7377 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.5777 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.3863 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.4665 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.8146 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.156 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1806 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.0906 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 84.06 |
| 20 day DMA | 86.14 |
| 35 day DMA | 82.55 |
| 50 day DMA | 79.6 |
| 100 day DMA | 75.85 |
| 150 day DMA | 69.56 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 77.24 | 78.74 |
| 12 day EMA | 80.79 | 81.67 | 83.02 |
| 20 day EMA | 82.24 | 82.9 | 83.81 |
| 35 day EMA | 81.49 | 81.82 | 82.27 |
| 50 day EMA | 78.91 | 79.03 | 79.22 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 75.97 | 77.58 |
| 12 day SMA | 84.06 | 85.72 | 87.73 |
| 20 day SMA | 86.14 | 86.47 | 86.8 |
| 35 day SMA | 82.55 | 82.59 | 82.65 |
| 50 day SMA | 79.6 | 79.61 | 79.67 |
| 100 day SMA | 75.85 | 75.67 | 75.53 |
| 150 day SMA | 69.56 | 69.47 | 69.41 |
| 200 day SMA | 65.65 | 65.53 | 65.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.