Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 60.28 and 61.06
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.69 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.74 (-0.46%) | 61.00 | 60.60 - 61.38 | 0.3188 times | Thu 21 May 2026 | 61.02 (-0.64%) | 62.78 | 60.75 - 62.78 | 0.4109 times | Wed 20 May 2026 | 61.41 (-0.52%) | 61.15 | 60.65 - 61.70 | 0.4801 times | Tue 19 May 2026 | 61.73 (-0.74%) | 62.47 | 61.10 - 62.78 | 0.638 times | Mon 18 May 2026 | 62.19 (-1.74%) | 63.00 | 61.00 - 63.00 | 0.6602 times | Fri 15 May 2026 | 63.29 (-2.78%) | 65.40 | 63.00 - 65.62 | 0.8226 times | Thu 14 May 2026 | 65.10 (0.22%) | 65.31 | 62.80 - 65.66 | 1.5178 times | Wed 13 May 2026 | 64.96 (6.37%) | 61.50 | 61.37 - 66.25 | 2.9382 times | Tue 12 May 2026 | 61.07 (-3.09%) | 62.80 | 60.80 - 64.39 | 1.2065 times | Mon 11 May 2026 | 63.02 (-2.22%) | 63.95 | 62.88 - 65.10 | 1.0069 times | Fri 08 May 2026 | 64.45 (0.89%) | 64.25 | 63.75 - 66.00 | 2.1149 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 59.47 and 61.87
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.446666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.74 (-4.03%) | 63.00 | 60.60 - 63.00 | 0.6443 times | Fri 15 May 2026 | 63.29 (-1.8%) | 63.95 | 60.80 - 66.25 | 1.9247 times | Fri 08 May 2026 | 64.45 (9.81%) | 59.05 | 57.87 - 66.00 | 1.7053 times | Thu 30 April 2026 | 58.69 (-1.36%) | 60.01 | 57.61 - 62.30 | 0.6928 times | Fri 24 April 2026 | 59.50 (-2.76%) | 61.15 | 58.93 - 64.17 | 1.0184 times | Fri 17 April 2026 | 61.19 (6.88%) | 55.00 | 54.44 - 62.35 | 0.913 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 1.0624 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.6486 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.5517 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.8388 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.8532 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 59.31 and 67.69
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 61.62 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 70 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.74 (3.49%) | 59.05 | 57.87 - 66.25 | 1.0155 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.9866 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.1914 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.0803 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.9521 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4612 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2313 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4988 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3946 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1881 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4076 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 62.74 |
| 20 day DMA | 61.44 |
| 35 day DMA | 59.68 |
| 50 day DMA | 57.77 |
| 100 day DMA | 57.53 |
| 150 day DMA | 55.94 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.83 | 62.23 |
| 12 day EMA | 61.75 | 61.93 | 62.1 |
| 20 day EMA | 61.26 | 61.31 | 61.34 |
| 35 day EMA | 59.7 | 59.64 | 59.56 |
| 50 day EMA | 57.97 | 57.86 | 57.73 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.93 | 62.74 |
| 12 day SMA | 62.74 | 62.77 | 62.55 |
| 20 day SMA | 61.44 | 61.45 | 61.49 |
| 35 day SMA | 59.68 | 59.31 | 59.03 |
| 50 day SMA | 57.77 | 57.65 | 57.52 |
| 100 day SMA | 57.53 | 57.45 | 57.34 |
| 150 day SMA | 55.94 | 55.92 | 55.9 |
| 200 day SMA | 55.73 | 55.72 | 55.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.