Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 52.56 and 54.06
| Daily Target 1 | 51.47 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 52.97 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.47 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.83 (1.56%) | 52.40 | 52.29 - 53.79 | 0.3014 times | Tue 24 March 2026 | 52.02 (2.89%) | 52.49 | 50.90 - 52.64 | 0.3521 times | Mon 23 March 2026 | 50.56 (-6.35%) | 53.00 | 50.34 - 53.00 | 0.3398 times | Fri 20 March 2026 | 53.99 (-0.39%) | 54.98 | 53.67 - 55.18 | 0.2241 times | Thu 19 March 2026 | 54.20 (-3.37%) | 54.90 | 54.00 - 55.45 | 0.2635 times | Wed 18 March 2026 | 56.09 (1.94%) | 55.00 | 54.92 - 56.70 | 0.3663 times | Tue 17 March 2026 | 55.02 (-1.27%) | 55.98 | 54.72 - 56.19 | 0.392 times | Mon 16 March 2026 | 55.73 (-2.59%) | 57.49 | 54.13 - 57.50 | 0.9899 times | Fri 13 March 2026 | 57.21 (6.04%) | 55.00 | 55.00 - 59.83 | 6.3882 times | Thu 12 March 2026 | 53.95 (0.63%) | 53.00 | 51.93 - 54.78 | 0.3827 times | Wed 11 March 2026 | 53.61 (0%) | 53.70 | 53.11 - 54.87 | 0.2521 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 49.86 and 53.31
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 52.32 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.83 (-2.15%) | 53.00 | 50.34 - 53.79 | 0.2176 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.4898 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 1.6662 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.344 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.4736 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.6374 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 2.3954 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.6073 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.397 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.7717 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 4.8656 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 46.84 and 56.33
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.83 (-11.92%) | 56.65 | 50.34 - 59.83 | 1.1782 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.217 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.146 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4915 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2465 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5316 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.4205 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2005 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4343 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.1339 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.7892 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 54.07 |
| 20 day DMA | 54.94 |
| 35 day DMA | 57.75 |
| 50 day DMA | 57.7 |
| 100 day DMA | 54.74 |
| 150 day DMA | 54.94 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.89 | 53.32 |
| 12 day EMA | 53.96 | 54.16 | 54.55 |
| 20 day EMA | 54.93 | 55.15 | 55.48 |
| 35 day EMA | 55.72 | 55.89 | 56.12 |
| 50 day EMA | 56.71 | 56.87 | 57.07 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 53.37 | 53.97 |
| 12 day SMA | 54.07 | 54 | 54.22 |
| 20 day SMA | 54.94 | 55.23 | 55.62 |
| 35 day SMA | 57.75 | 57.86 | 57.98 |
| 50 day SMA | 57.7 | 57.77 | 57.71 |
| 100 day SMA | 54.74 | 54.79 | 54.84 |
| 150 day SMA | 54.94 | 54.94 | 54.95 |
| 200 day SMA | 56.26 | 56.33 | 56.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.