Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 98.87 and 104.83
| Daily Target 1 | 97.72 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 103.68333333333 |
| Daily Target 4 | 105.97 |
| Daily Target 5 | 109.64 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.29 (0.9%) | 104.90 | 101.40 - 107.36 | 1.3228 times | Fri 04 September 2026 | 101.38 (5.7%) | 96.50 | 96.41 - 107.50 | 2.5936 times | Thu 03 September 2026 | 95.91 (-2.45%) | 98.21 | 94.50 - 101.66 | 1.0592 times | Wed 02 September 2026 | 98.32 (12.67%) | 87.50 | 87.01 - 99.49 | 2.7255 times | Tue 01 September 2026 | 87.26 (-2.72%) | 89.94 | 86.25 - 90.19 | 0.1413 times | Mon 31 August 2026 | 89.70 (-0.29%) | 90.20 | 88.11 - 92.14 | 0.3222 times | Fri 28 August 2026 | 89.96 (6.75%) | 84.27 | 83.57 - 92.45 | 0.8872 times | Thu 27 August 2026 | 84.27 (-1.37%) | 85.95 | 83.36 - 88.20 | 0.284 times | Wed 26 August 2026 | 85.44 (2.63%) | 83.60 | 83.15 - 87.15 | 0.3498 times | Tue 25 August 2026 | 83.25 (0.93%) | 82.65 | 82.41 - 85.24 | 0.3144 times | Mon 24 August 2026 | 82.48 (1.94%) | 81.12 | 80.70 - 83.38 | 0.1726 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 98.87 and 104.83
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 103.68333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.29 (0.9%) | 104.90 | 101.40 - 107.36 | 0.8858 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 4.5812 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 1.3445 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.7759 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.4192 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.2247 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.4982 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.2283 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.2766 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.7656 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.7238 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 94.27 and 115.52
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 98.68 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.29 (14.04%) | 89.94 | 86.25 - 107.50 | 1.4328 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.8131 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5969 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 3.1007 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.6543 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.4376 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.5284 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.9226 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.3092 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.2045 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.1026 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 90.1 |
| 20 day DMA | 85.39 |
| 35 day DMA | 80.21 |
| 50 day DMA | 78.66 |
| 100 day DMA | 73.85 |
| 150 day DMA | 68.16 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 95.47 | 92.52 |
| 12 day EMA | 91.81 | 89.91 | 87.83 |
| 20 day EMA | 87.8 | 86.27 | 84.68 |
| 35 day EMA | 83.85 | 82.76 | 81.66 |
| 50 day EMA | 80.62 | 79.74 | 78.86 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 94.51 | 92.23 |
| 12 day SMA | 90.1 | 88.39 | 86.75 |
| 20 day SMA | 85.39 | 84.07 | 82.7 |
| 35 day SMA | 80.21 | 79.38 | 78.54 |
| 50 day SMA | 78.66 | 78.16 | 77.67 |
| 100 day SMA | 73.85 | 73.41 | 72.96 |
| 150 day SMA | 68.16 | 67.86 | 67.57 |
| 200 day SMA | 64.22 | 63.98 | 63.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.