Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 69.8 and 71.7

Daily Target 169.35
Daily Target 270.24
Daily Target 371.246666666667
Daily Target 472.14
Daily Target 573.15

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 23 July 2026 71.14 (-0.46%) 71.21 70.35 - 72.25 0.6333 times
Wed 22 July 2026 71.47 (-1.92%) 72.50 71.21 - 72.69 0.6315 times
Tue 21 July 2026 72.87 (-0.36%) 73.19 72.51 - 73.75 0.5901 times
Mon 20 July 2026 73.13 (1.33%) 72.00 71.70 - 73.60 1.0181 times
Fri 17 July 2026 72.17 (-1.88%) 73.55 71.51 - 73.68 0.9264 times
Thu 16 July 2026 73.55 (-0.8%) 74.50 73.11 - 74.60 0.7841 times
Wed 15 July 2026 74.14 (-0.51%) 74.52 73.75 - 75.84 0.872 times
Tue 14 July 2026 74.52 (-2.54%) 76.00 74.30 - 76.49 1.0105 times
Mon 13 July 2026 76.46 (-1.29%) 76.28 76.01 - 77.35 0.9567 times
Fri 10 July 2026 77.46 (1.04%) 78.00 77.20 - 79.64 2.5772 times
Thu 09 July 2026 76.66 (3.73%) 74.80 74.51 - 78.00 3.3671 times

Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 69.05 and 72.45

Weekly Target 168.35
Weekly Target 269.74
Weekly Target 371.746666666667
Weekly Target 473.14
Weekly Target 575.15

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 23 July 2026 71.14 (-1.43%) 72.00 70.35 - 73.75 0.1248 times
Fri 17 July 2026 72.17 (-6.83%) 76.28 71.51 - 77.35 0.1976 times
Fri 10 July 2026 77.46 (2.04%) 75.83 73.32 - 79.64 0.547 times
Fri 03 July 2026 75.91 (-1.42%) 77.09 74.50 - 78.56 0.5172 times
Thu 25 June 2026 77.00 (-10.18%) 86.70 76.55 - 87.20 0.6583 times
Fri 19 June 2026 85.73 (1.37%) 87.67 80.61 - 95.80 3.698 times
Fri 12 June 2026 84.57 (6.24%) 78.00 70.01 - 84.57 1.2652 times
Fri 05 June 2026 79.60 (16.15%) 68.60 66.61 - 83.44 2.2801 times
Fri 29 May 2026 68.53 (12.83%) 61.60 61.50 - 70.20 0.534 times
Fri 22 May 2026 60.74 (-4.03%) 63.00 60.60 - 63.00 0.1778 times
Fri 15 May 2026 63.29 (-1.8%) 63.95 60.80 - 66.25 0.531 times

weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 66.1 and 75.39

Monthly Target 164.42
Monthly Target 267.78
Monthly Target 373.71
Monthly Target 477.07
Monthly Target 583

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 23 July 2026 71.14 (-4.99%) 75.34 70.35 - 79.64 0.563 times
Tue 30 June 2026 74.88 (9.27%) 68.60 66.61 - 95.80 3.9113 times
Fri 29 May 2026 68.53 (16.77%) 59.05 57.87 - 70.20 0.8253 times
Thu 30 April 2026 58.69 (22.58%) 50.81 49.88 - 64.17 0.552 times
Mon 30 March 2026 47.88 (-20.17%) 56.65 46.40 - 59.83 0.6665 times
Fri 27 February 2026 59.98 (8.88%) 59.00 54.80 - 68.13 1.1638 times
Fri 30 January 2026 55.09 (4.14%) 52.89 48.80 - 63.48 1.6515 times
Wed 31 December 2025 52.90 (3.85%) 51.13 46.23 - 55.10 0.258 times
Fri 28 November 2025 50.94 (-12.1%) 58.25 49.82 - 59.07 0.1294 times
Fri 31 October 2025 57.95 (7.22%) 54.35 54.01 - 60.69 0.2791 times
Tue 30 September 2025 54.05 (5.81%) 51.25 51.25 - 60.40 0.2207 times

monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 72.16
12 day DMA 73.96
20 day DMA 74.77
35 day DMA 77.6
50 day DMA 73.97
100 day DMA 65.43
150 day DMA 62.27
200 day DMA 60.23

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1972.7273.35
12 day EMA73.6174.0674.53
20 day EMA74.4774.8275.17
35 day EMA73.5173.6573.78
50 day EMA72.8772.9473

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1672.6473.17
12 day SMA73.9674.2374.54
20 day SMA74.7775.275.71
35 day SMA77.677.8677.87
50 day SMA73.9773.7773.6
100 day SMA65.4365.3265.2
150 day SMA62.2762.1261.96
200 day SMA60.2360.1460.05
Back to top | Use Dark Theme