Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 60.14 and 62.38 | Daily Target 1 | 59.64 | | Daily Target 2 | 60.63 | | Daily Target 3 | 61.883333333333 | | Daily Target 4 | 62.87 | | Daily Target 5 | 64.12 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
61.61 (-0.06%) |
62.79 |
60.90 - 63.14 |
0.9501 times |
Mon 23 June 2025 |
61.65 (2.82%) |
60.00 |
59.78 - 63.10 |
1.5325 times |
Fri 20 June 2025 |
59.96 (4.35%) |
57.40 |
57.40 - 60.60 |
1.5671 times |
Thu 19 June 2025 |
57.46 (-4.12%) |
59.92 |
57.00 - 60.78 |
0.7473 times |
Wed 18 June 2025 |
59.93 (-1.19%) |
60.40 |
59.60 - 61.38 |
0.5459 times |
Tue 17 June 2025 |
60.65 (-2.76%) |
62.77 |
60.22 - 62.77 |
0.6145 times |
Mon 16 June 2025 |
62.37 (1.3%) |
61.53 |
58.70 - 63.15 |
1.0605 times |
Fri 13 June 2025 |
61.57 (-1.22%) |
60.68 |
60.12 - 62.70 |
0.8976 times |
Thu 12 June 2025 |
62.33 (-3.5%) |
64.85 |
62.05 - 64.89 |
0.8473 times |
Wed 11 June 2025 |
64.59 (-3.06%) |
66.99 |
64.00 - 67.10 |
1.237 times |
Tue 10 June 2025 |
66.63 (-0.88%) |
67.61 |
66.25 - 69.30 |
1.6537 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 60.7 and 64.06 | Weekly Target 1 | 58.15 | | Weekly Target 2 | 59.88 | | Weekly Target 3 | 61.51 | | Weekly Target 4 | 63.24 | | Weekly Target 5 | 64.87 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
61.61 (2.75%) |
60.00 |
59.78 - 63.14 |
0.2563 times |
Fri 20 June 2025 |
59.96 (-2.61%) |
61.53 |
57.00 - 63.15 |
0.4682 times |
Fri 13 June 2025 |
61.57 (-6.75%) |
67.00 |
60.12 - 69.30 |
0.6181 times |
Fri 06 June 2025 |
66.03 (-2.06%) |
67.65 |
64.75 - 69.69 |
1.0135 times |
Fri 30 May 2025 |
67.42 (22.01%) |
55.70 |
54.45 - 74.50 |
4.9073 times |
Fri 23 May 2025 |
55.26 (6.74%) |
52.25 |
48.65 - 56.30 |
1.2217 times |
Fri 16 May 2025 |
51.77 (31.93%) |
42.00 |
41.41 - 52.78 |
0.9223 times |
Fri 09 May 2025 |
39.24 (-6.75%) |
42.16 |
38.15 - 43.10 |
0.1917 times |
Fri 02 May 2025 |
42.08 (-3.55%) |
43.45 |
41.85 - 44.99 |
0.1206 times |
Fri 25 April 2025 |
43.63 (-0.32%) |
43.77 |
43.15 - 47.61 |
0.2803 times |
Thu 17 April 2025 |
43.77 (7.94%) |
41.36 |
41.05 - 44.90 |
0.1366 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 52.96 and 65.65 | Monthly Target 1 | 50.08 | | Monthly Target 2 | 55.84 | | Monthly Target 3 | 62.766666666667 | | Monthly Target 4 | 68.53 | | Monthly Target 5 | 75.46 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
61.61 (-8.62%) |
67.65 |
57.00 - 69.69 |
1.0898 times |
Fri 30 May 2025 |
67.42 (59.5%) |
42.20 |
38.15 - 74.50 |
3.3661 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.4139 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.5324 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.4921 times |
Fri 31 January 2025 |
56.23 (-9.69%) |
62.03 |
50.12 - 62.90 |
0.5986 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.6334 times |
Fri 29 November 2024 |
63.87 (10.58%) |
58.10 |
55.86 - 69.50 |
1.1577 times |
Thu 31 October 2024 |
57.76 (-12.62%) |
66.00 |
49.72 - 67.64 |
0.6081 times |
Mon 30 September 2024 |
66.10 (-11.78%) |
74.99 |
65.30 - 75.75 |
1.1079 times |
Fri 30 August 2024 |
74.93 (-14.2%) |
88.40 |
68.11 - 88.80 |
2.4462 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 60.12 | | 12 day DMA | 62.16 | | 20 day DMA | 64.52 | | 35 day DMA | 57.55 | | 50 day DMA | 53.34 | | 100 day DMA | 49.56 | | 150 day DMA | 53.21 | | 200 day DMA | 55.85 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.96 | 60.64 | 60.13 | | 12 day EMA | 61.54 | 61.53 | 61.51 | | 20 day EMA | 60.9 | 60.83 | 60.74 | | 35 day EMA | 57.67 | 57.44 | 57.19 | | 50 day EMA | 53.1 | 52.75 | 52.39 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.12 | 59.93 | 60.07 | | 12 day SMA | 62.16 | 62.53 | 63.04 | | 20 day SMA | 64.52 | 64.49 | 64.33 | | 35 day SMA | 57.55 | 56.95 | 56.41 | | 50 day SMA | 53.34 | 52.91 | 52.5 | | 100 day SMA | 49.56 | 49.48 | 49.42 | | 150 day SMA | 53.21 | 53.22 | 53.23 | | 200 day SMA | 55.85 | 55.91 | 55.98 |
|
|
