Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 54.88 and 56.21 | Daily Target 1 | 54.62 | | Daily Target 2 | 55.14 | | Daily Target 3 | 55.946666666667 | | Daily Target 4 | 56.47 | | Daily Target 5 | 57.28 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.67 (-1.28%) |
56.15 |
55.42 - 56.75 |
0.7855 times |
Thu 23 October 2025 |
56.39 (0.37%) |
56.50 |
56.09 - 57.40 |
0.8219 times |
Tue 21 October 2025 |
56.18 (0.2%) |
56.42 |
56.00 - 56.90 |
0.2544 times |
Mon 20 October 2025 |
56.07 (2.65%) |
54.75 |
54.75 - 56.50 |
1.3018 times |
Fri 17 October 2025 |
54.62 (-1.62%) |
55.30 |
54.10 - 55.60 |
0.8369 times |
Thu 16 October 2025 |
55.52 (-0.18%) |
55.81 |
55.25 - 56.35 |
0.7765 times |
Wed 15 October 2025 |
55.62 (1.2%) |
55.15 |
54.70 - 56.33 |
0.9795 times |
Tue 14 October 2025 |
54.96 (-3.09%) |
56.90 |
54.42 - 57.28 |
1.5547 times |
Mon 13 October 2025 |
56.71 (-1.9%) |
56.81 |
56.40 - 57.60 |
0.9645 times |
Fri 10 October 2025 |
57.81 (0.03%) |
57.65 |
57.32 - 59.20 |
1.7243 times |
Thu 09 October 2025 |
57.79 (-1.93%) |
59.00 |
57.50 - 59.04 |
1.57 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 55.21 and 57.86 | Weekly Target 1 | 53.29 | | Weekly Target 2 | 54.48 | | Weekly Target 3 | 55.94 | | Weekly Target 4 | 57.13 | | Weekly Target 5 | 58.59 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.67 (1.92%) |
54.75 |
54.75 - 57.40 |
0.4655 times |
Fri 17 October 2025 |
54.62 (-5.52%) |
56.81 |
54.10 - 57.60 |
0.7522 times |
Fri 10 October 2025 |
57.81 (-0.58%) |
58.26 |
56.40 - 60.69 |
2.6663 times |
Fri 03 October 2025 |
58.15 (9.16%) |
53.51 |
52.92 - 58.61 |
0.7196 times |
Fri 26 September 2025 |
53.27 (-10.83%) |
59.49 |
53.10 - 59.98 |
0.7204 times |
Fri 19 September 2025 |
59.74 (11.94%) |
53.65 |
53.43 - 60.40 |
2.6304 times |
Fri 12 September 2025 |
53.37 (1.79%) |
52.90 |
52.65 - 55.18 |
0.5831 times |
Fri 05 September 2025 |
52.43 (2.64%) |
51.25 |
51.25 - 54.40 |
0.5429 times |
Fri 29 August 2025 |
51.08 (-5.48%) |
54.17 |
51.00 - 54.39 |
0.3125 times |
Fri 22 August 2025 |
54.04 (2.35%) |
53.15 |
53.10 - 56.38 |
0.6072 times |
Thu 14 August 2025 |
52.80 (-0.43%) |
53.20 |
51.88 - 54.64 |
0.5553 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 54.84 and 61.52 | Monthly Target 1 | 50.11 | | Monthly Target 2 | 52.89 | | Monthly Target 3 | 56.79 | | Monthly Target 4 | 59.57 | | Monthly Target 5 | 63.47 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.67 (3%) |
54.35 |
54.01 - 60.69 |
0.5477 times |
Tue 30 September 2025 |
54.05 (5.81%) |
51.25 |
51.25 - 60.40 |
0.5962 times |
Fri 29 August 2025 |
51.08 (-10.64%) |
57.00 |
51.00 - 58.70 |
0.2842 times |
Thu 31 July 2025 |
57.16 (-12.29%) |
65.50 |
56.90 - 66.33 |
0.6159 times |
Mon 30 June 2025 |
65.17 (-3.34%) |
67.65 |
57.00 - 69.69 |
1.6077 times |
Fri 30 May 2025 |
67.42 (59.5%) |
42.20 |
38.15 - 74.50 |
3.9549 times |
Wed 30 April 2025 |
42.27 (-1.86%) |
42.90 |
36.20 - 47.61 |
0.4863 times |
Fri 28 March 2025 |
43.07 (4.82%) |
41.70 |
38.81 - 46.79 |
0.6255 times |
Fri 28 February 2025 |
41.09 (-26.93%) |
53.50 |
40.58 - 55.14 |
0.5782 times |
Fri 31 January 2025 |
56.23 (-9.69%) |
62.03 |
50.12 - 62.90 |
0.7033 times |
Tue 31 December 2024 |
62.26 (-2.52%) |
63.44 |
58.80 - 68.40 |
0.7442 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 55.79 | | 12 day DMA | 56.36 | | 20 day DMA | 55.97 | | 35 day DMA | 55.81 | | 50 day DMA | 55.02 | | 100 day DMA | 58.18 | | 150 day DMA | 54.43 | | 200 day DMA | 53.3 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.92 | 56.04 | 55.87 | | 12 day EMA | 56.03 | 56.1 | 56.05 | | 20 day EMA | 56.02 | 56.06 | 56.02 | | 35 day EMA | 55.52 | 55.51 | 55.46 | | 50 day EMA | 55.07 | 55.05 | 55 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.79 | 55.76 | 55.6 | | 12 day SMA | 56.36 | 56.44 | 56.52 | | 20 day SMA | 55.97 | 56.01 | 56.05 | | 35 day SMA | 55.81 | 55.75 | 55.65 | | 50 day SMA | 55.02 | 54.97 | 54.91 | | 100 day SMA | 58.18 | 58.3 | 58.41 | | 150 day SMA | 54.43 | 54.33 | 54.23 | | 200 day SMA | 53.3 | 53.33 | 53.36 |
|
|
