Use Dark Theme
bell notificationshomepagelogin

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 60.14 and 62.38

Daily Target 159.64
Daily Target 260.63
Daily Target 361.883333333333
Daily Target 462.87
Daily Target 564.12

Daily price and volume Ifci

Date Closing Open Range Volume
Tue 24 June 2025 61.61 (-0.06%) 62.79 60.90 - 63.14 0.9501 times
Mon 23 June 2025 61.65 (2.82%) 60.00 59.78 - 63.10 1.5325 times
Fri 20 June 2025 59.96 (4.35%) 57.40 57.40 - 60.60 1.5671 times
Thu 19 June 2025 57.46 (-4.12%) 59.92 57.00 - 60.78 0.7473 times
Wed 18 June 2025 59.93 (-1.19%) 60.40 59.60 - 61.38 0.5459 times
Tue 17 June 2025 60.65 (-2.76%) 62.77 60.22 - 62.77 0.6145 times
Mon 16 June 2025 62.37 (1.3%) 61.53 58.70 - 63.15 1.0605 times
Fri 13 June 2025 61.57 (-1.22%) 60.68 60.12 - 62.70 0.8976 times
Thu 12 June 2025 62.33 (-3.5%) 64.85 62.05 - 64.89 0.8473 times
Wed 11 June 2025 64.59 (-3.06%) 66.99 64.00 - 67.10 1.237 times
Tue 10 June 2025 66.63 (-0.88%) 67.61 66.25 - 69.30 1.6537 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 60.7 and 64.06

Weekly Target 158.15
Weekly Target 259.88
Weekly Target 361.51
Weekly Target 463.24
Weekly Target 564.87

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Tue 24 June 2025 61.61 (2.75%) 60.00 59.78 - 63.14 0.2563 times
Fri 20 June 2025 59.96 (-2.61%) 61.53 57.00 - 63.15 0.4682 times
Fri 13 June 2025 61.57 (-6.75%) 67.00 60.12 - 69.30 0.6181 times
Fri 06 June 2025 66.03 (-2.06%) 67.65 64.75 - 69.69 1.0135 times
Fri 30 May 2025 67.42 (22.01%) 55.70 54.45 - 74.50 4.9073 times
Fri 23 May 2025 55.26 (6.74%) 52.25 48.65 - 56.30 1.2217 times
Fri 16 May 2025 51.77 (31.93%) 42.00 41.41 - 52.78 0.9223 times
Fri 09 May 2025 39.24 (-6.75%) 42.16 38.15 - 43.10 0.1917 times
Fri 02 May 2025 42.08 (-3.55%) 43.45 41.85 - 44.99 0.1206 times
Fri 25 April 2025 43.63 (-0.32%) 43.77 43.15 - 47.61 0.2803 times
Thu 17 April 2025 43.77 (7.94%) 41.36 41.05 - 44.90 0.1366 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 52.96 and 65.65

Monthly Target 150.08
Monthly Target 255.84
Monthly Target 362.766666666667
Monthly Target 468.53
Monthly Target 575.46

Monthly price and volumes Ifci

Date Closing Open Range Volume
Tue 24 June 2025 61.61 (-8.62%) 67.65 57.00 - 69.69 1.0898 times
Fri 30 May 2025 67.42 (59.5%) 42.20 38.15 - 74.50 3.3661 times
Wed 30 April 2025 42.27 (-1.86%) 42.90 36.20 - 47.61 0.4139 times
Fri 28 March 2025 43.07 (4.82%) 41.70 38.81 - 46.79 0.5324 times
Fri 28 February 2025 41.09 (-26.93%) 53.50 40.58 - 55.14 0.4921 times
Fri 31 January 2025 56.23 (-9.69%) 62.03 50.12 - 62.90 0.5986 times
Tue 31 December 2024 62.26 (-2.52%) 63.44 58.80 - 68.40 0.6334 times
Fri 29 November 2024 63.87 (10.58%) 58.10 55.86 - 69.50 1.1577 times
Thu 31 October 2024 57.76 (-12.62%) 66.00 49.72 - 67.64 0.6081 times
Mon 30 September 2024 66.10 (-11.78%) 74.99 65.30 - 75.75 1.1079 times
Fri 30 August 2024 74.93 (-14.2%) 88.40 68.11 - 88.80 2.4462 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 60.12
12 day DMA 62.16
20 day DMA 64.52
35 day DMA 57.55
50 day DMA 53.34
100 day DMA 49.56
150 day DMA 53.21
200 day DMA 55.85

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9660.6460.13
12 day EMA61.5461.5361.51
20 day EMA60.960.8360.74
35 day EMA57.6757.4457.19
50 day EMA53.152.7552.39

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1259.9360.07
12 day SMA62.1662.5363.04
20 day SMA64.5264.4964.33
35 day SMA57.5556.9556.41
50 day SMA53.3452.9152.5
100 day SMA49.5649.4849.42
150 day SMA53.2153.2253.23
200 day SMA55.8555.9155.98
Back to top Use Dark Theme