Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci Strong Daily Stock price targets for Ifci IFCI are 52.1 and 55.45 | Daily Target 1 | 49.73 | | Daily Target 2 | 51.12 | | Daily Target 3 | 53.083333333333 | | Daily Target 4 | 54.47 | | Daily Target 5 | 56.43 |
Daily price and volume Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
52.50 (4.9%) |
52.00 |
51.70 - 55.05 |
3.8977 times |
Thu 02 May 2024 |
50.05 (10%) |
49.15 |
47.60 - 50.05 |
1.5273 times |
Tue 30 April 2024 |
45.50 (-0.87%) |
46.45 |
45.10 - 47.15 |
0.4234 times |
Mon 29 April 2024 |
45.90 (-0.22%) |
46.50 |
45.45 - 47.00 |
0.3938 times |
Fri 26 April 2024 |
46.00 (0.22%) |
46.20 |
45.50 - 47.10 |
0.4439 times |
Thu 25 April 2024 |
45.90 (-2.55%) |
47.10 |
45.60 - 47.25 |
0.3678 times |
Wed 24 April 2024 |
47.10 (2.17%) |
47.90 |
46.60 - 48.55 |
1.1329 times |
Tue 23 April 2024 |
46.10 (9.89%) |
42.50 |
42.20 - 46.10 |
1.1619 times |
Mon 22 April 2024 |
41.95 (1.57%) |
42.00 |
41.80 - 42.65 |
0.2631 times |
Fri 19 April 2024 |
41.30 (-1.55%) |
41.10 |
40.30 - 42.15 |
0.3884 times |
Thu 18 April 2024 |
41.95 (-1.41%) |
43.30 |
41.70 - 43.50 |
0.3643 times |
Weekly price and charts Ifci Strong weekly Stock price targets for Ifci IFCI are 48.8 and 58.75 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 46.72 | | Weekly Target 3 | 50.883333333333 | | Weekly Target 4 | 56.67 | | Weekly Target 5 | 60.83 |
Weekly price and volumes for Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
52.50 (14.13%) |
46.50 |
45.10 - 55.05 |
2.2138 times |
Fri 26 April 2024 |
46.00 (11.38%) |
42.00 |
41.80 - 48.55 |
1.195 times |
Fri 19 April 2024 |
41.30 (-8.53%) |
44.00 |
40.30 - 44.00 |
0.7194 times |
Fri 12 April 2024 |
45.15 (-4.04%) |
47.70 |
45.05 - 48.90 |
0.5419 times |
Fri 05 April 2024 |
47.05 (18.66%) |
40.20 |
40.20 - 47.80 |
1.1162 times |
Thu 28 March 2024 |
39.65 (-0.5%) |
40.00 |
38.65 - 41.30 |
0.4553 times |
Fri 22 March 2024 |
39.85 (2.05%) |
39.50 |
37.25 - 40.80 |
0.5054 times |
Fri 15 March 2024 |
39.05 (-6.91%) |
41.95 |
35.80 - 42.40 |
1.2626 times |
Thu 07 March 2024 |
41.95 (-8.31%) |
45.95 |
41.55 - 46.00 |
0.5063 times |
Sat 02 March 2024 |
45.75 (-2.35%) |
46.85 |
41.80 - 49.30 |
1.4841 times |
Fri 23 February 2024 |
46.85 (-13.8%) |
54.90 |
46.55 - 55.10 |
1.4032 times |
Monthly price and charts Ifci Strong monthly Stock price targets for Ifci IFCI are 50.05 and 57.5 | Monthly Target 1 | 44.27 | | Monthly Target 2 | 48.38 | | Monthly Target 3 | 51.716666666667 | | Monthly Target 4 | 55.83 | | Monthly Target 5 | 59.17 |
Monthly price and volumes Ifci
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
52.50 (15.38%) |
49.15 |
47.60 - 55.05 |
0.191 times |
Tue 30 April 2024 |
45.50 (14.75%) |
40.20 |
40.20 - 48.90 |
0.3835 times |
Thu 28 March 2024 |
39.65 (-13.62%) |
47.00 |
35.80 - 47.00 |
0.289 times |
Thu 29 February 2024 |
45.90 (-24.82%) |
62.80 |
41.80 - 71.80 |
1.0474 times |
Wed 31 January 2024 |
61.05 (109.43%) |
29.30 |
28.25 - 63.85 |
1.8672 times |
Fri 29 December 2023 |
29.15 (14.76%) |
25.40 |
24.85 - 31.25 |
1.3234 times |
Thu 30 November 2023 |
25.40 (17.05%) |
21.90 |
21.55 - 26.65 |
0.9271 times |
Tue 31 October 2023 |
21.70 (-11.07%) |
24.40 |
20.40 - 26.40 |
1.2981 times |
Fri 29 September 2023 |
24.40 (60%) |
15.30 |
15.00 - 26.60 |
2.0564 times |
Thu 31 August 2023 |
15.25 (15.09%) |
13.30 |
13.05 - 16.05 |
0.6168 times |
Mon 31 July 2023 |
13.25 (14.72%) |
11.60 |
11.60 - 13.80 |
0.3382 times |
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value | | 5 day DMA | 47.99 | | 12 day DMA | 45.57 | | 20 day DMA | 45.62 | | 35 day DMA | 43.02 | | 50 day DMA | 44.05 | | 100 day DMA | 41.89 | | 150 day DMA | 35.93 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.87 | 47.06 | 45.56 | | 12 day EMA | 46.74 | 45.69 | 44.9 | | 20 day EMA | 45.73 | 45.02 | 44.49 | | 35 day EMA | 45.58 | 45.17 | 44.88 | | 50 day EMA | 45.37 | 45.08 | 44.88 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.99 | 46.67 | 46.08 | | 12 day SMA | 45.57 | 44.69 | 44.28 | | 20 day SMA | 45.62 | 45.18 | 44.75 | | 35 day SMA | 43.02 | 42.72 | 42.49 | | 50 day SMA | 44.05 | 44.08 | 44.12 | | 100 day SMA | 41.89 | 41.64 | 41.41 | | 150 day SMA | 35.93 | 35.74 | 35.54 | | 200 day SMA | 30.7 | 30.5 | 30.32 |
|
|
