Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 9.92 and 11.26
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.53 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.44 (10.36%) | 9.44 | 9.39 - 10.73 | 1.9679 times | Tue 03 February 2026 | 9.46 (2.16%) | 9.82 | 9.37 - 9.92 | 0.4747 times | Mon 02 February 2026 | 9.26 (-0.75%) | 9.37 | 8.95 - 9.44 | 0.4199 times | Sun 01 February 2026 | 9.33 (-3.22%) | 9.82 | 9.25 - 9.84 | 0.457 times | Fri 30 January 2026 | 9.64 (-0.62%) | 9.55 | 9.47 - 9.94 | 0.5578 times | Thu 29 January 2026 | 9.70 (-1.82%) | 9.87 | 9.45 - 9.95 | 0.6809 times | Wed 28 January 2026 | 9.88 (7.16%) | 9.20 | 9.14 - 10.01 | 1.449 times | Tue 27 January 2026 | 9.22 (1.77%) | 9.50 | 9.00 - 9.64 | 1.1255 times | Fri 23 January 2026 | 9.06 (1.23%) | 9.25 | 8.62 - 9.25 | 1.398 times | Thu 22 January 2026 | 8.95 (12.3%) | 8.19 | 8.03 - 9.26 | 1.4693 times | Wed 21 January 2026 | 7.97 (-2.69%) | 8.14 | 7.94 - 8.35 | 0.8002 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.7 and 11.48
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.44 (8.3%) | 9.82 | 8.95 - 10.73 | 0.9298 times | Fri 30 January 2026 | 9.64 (6.4%) | 9.50 | 9.00 - 10.01 | 1.068 times | Fri 23 January 2026 | 9.06 (3.31%) | 8.76 | 7.94 - 9.26 | 1.2472 times | Fri 16 January 2026 | 8.77 (-2.88%) | 9.04 | 8.59 - 9.17 | 0.7524 times | Fri 09 January 2026 | 9.03 (-11.3%) | 10.09 | 8.92 - 10.09 | 0.7708 times | Fri 02 January 2026 | 10.18 (7.61%) | 9.46 | 9.00 - 10.45 | 1.5342 times | Fri 26 December 2025 | 9.46 (-5.59%) | 10.11 | 9.13 - 10.46 | 0.8342 times | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.1723 times | Fri 12 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 1.1509 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.5401 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.6558 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.7 and 11.48
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.44 (8.3%) | 9.82 | 8.95 - 10.73 | 0.2159 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 1.046 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0605 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2814 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.7336 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.7599 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6786 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.8659 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 1.0729 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.2853 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.6089 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.89 |
| 100 day DMA | 11.94 |
| 150 day DMA | 13.63 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.4 | 9.37 |
| 12 day EMA | 9.47 | 9.29 | 9.26 |
| 20 day EMA | 9.43 | 9.32 | 9.31 |
| 35 day EMA | 9.66 | 9.61 | 9.62 |
| 50 day EMA | 10.03 | 10.01 | 10.03 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.48 | 9.56 |
| 12 day SMA | 9.26 | 9.1 | 9.05 |
| 20 day SMA | 9.16 | 9.12 | 9.13 |
| 35 day SMA | 9.42 | 9.42 | 9.46 |
| 50 day SMA | 9.89 | 9.9 | 9.95 |
| 100 day SMA | 11.94 | 11.99 | 12.05 |
| 150 day SMA | 13.63 | 13.68 | 13.74 |
| 200 day SMA | 15.03 | 15.07 | 15.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.