JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 18.94 and 20.46 | Daily Target 1 | 17.71 | | Daily Target 2 | 18.65 | | Daily Target 3 | 19.233333333333 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.75 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
19.58 (5.44%) |
18.56 |
18.30 - 19.82 |
1.6604 times |
Mon 12 May 2025 |
18.57 (9.69%) |
17.95 |
17.62 - 18.80 |
1.0771 times |
Fri 09 May 2025 |
16.93 (-0.65%) |
16.55 |
16.51 - 17.14 |
0.8008 times |
Thu 08 May 2025 |
17.04 (-4%) |
17.90 |
16.93 - 18.19 |
1.3982 times |
Wed 07 May 2025 |
17.75 (4.41%) |
16.56 |
16.42 - 17.94 |
0.9387 times |
Tue 06 May 2025 |
17.00 (-4.82%) |
17.98 |
16.87 - 18.10 |
0.7493 times |
Mon 05 May 2025 |
17.86 (-0.17%) |
17.90 |
17.75 - 18.45 |
0.6209 times |
Fri 02 May 2025 |
17.89 (-1.76%) |
18.21 |
17.75 - 18.55 |
0.6559 times |
Wed 30 April 2025 |
18.21 (-4.71%) |
19.01 |
18.12 - 19.40 |
0.9582 times |
Tue 29 April 2025 |
19.11 (-0.78%) |
19.40 |
18.96 - 19.99 |
1.1405 times |
Mon 28 April 2025 |
19.26 (-5.12%) |
20.60 |
19.02 - 20.69 |
1.2942 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 18.6 and 20.8 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 19.006666666667 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
19.58 (15.65%) |
17.95 |
17.62 - 19.82 |
0.4272 times |
Fri 09 May 2025 |
16.93 (-5.37%) |
17.90 |
16.42 - 18.45 |
0.7034 times |
Fri 02 May 2025 |
17.89 (-11.87%) |
20.60 |
17.75 - 20.69 |
0.6318 times |
Fri 25 April 2025 |
20.30 (15.01%) |
17.74 |
17.42 - 22.18 |
2.2494 times |
Thu 17 April 2025 |
17.65 (9.29%) |
16.64 |
16.56 - 17.76 |
0.5239 times |
Fri 11 April 2025 |
16.15 (-0.12%) |
14.50 |
13.95 - 16.32 |
0.5799 times |
Fri 04 April 2025 |
16.17 (-5.22%) |
17.00 |
16.00 - 17.29 |
0.6541 times |
Fri 28 March 2025 |
17.06 (-9.97%) |
18.41 |
16.33 - 19.15 |
1.6847 times |
Fri 21 March 2025 |
18.95 (19.26%) |
15.89 |
15.25 - 19.53 |
1.6909 times |
Thu 13 March 2025 |
15.89 (-8.15%) |
17.25 |
15.70 - 17.47 |
0.8547 times |
Fri 07 March 2025 |
17.30 (2.06%) |
17.20 |
16.05 - 18.01 |
1.3314 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 18 and 21.4 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 18.606666666667 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
19.58 (7.52%) |
18.21 |
16.42 - 19.82 |
0.2978 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.0958 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.3434 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.2803 times |
Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
1.0931 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.7314 times |
Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
1.351 times |
Thu 31 October 2024 |
36.33 (38.24%) |
26.33 |
24.15 - 37.80 |
1.9111 times |
Mon 30 September 2024 |
26.28 (-8.43%) |
28.84 |
25.90 - 29.18 |
0.3779 times |
Fri 30 August 2024 |
28.70 (-3.33%) |
29.95 |
23.99 - 31.00 |
0.5182 times |
Wed 31 July 2024 |
29.69 (5.85%) |
25.74 |
24.10 - 29.69 |
0.1646 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 17.97 | | 12 day DMA | 18.29 | | 20 day DMA | 18.36 | | 35 day DMA | 17.77 | | 50 day DMA | 17.48 | | 100 day DMA | 21.32 | | 150 day DMA | 24.92 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 17.78 | 17.38 | | 12 day EMA | 18.21 | 17.96 | 17.85 | | 20 day EMA | 18.11 | 17.95 | 17.89 | | 35 day EMA | 17.95 | 17.85 | 17.81 | | 50 day EMA | 17.58 | 17.5 | 17.46 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.97 | 17.46 | 17.32 | | 12 day SMA | 18.29 | 18.47 | 18.69 | | 20 day SMA | 18.36 | 18.17 | 18.03 | | 35 day SMA | 17.77 | 17.71 | 17.63 | | 50 day SMA | 17.48 | 17.45 | 17.43 | | 100 day SMA | 21.32 | 21.47 | 21.62 | | 150 day SMA | 24.92 | 24.97 | 25.02 | | 200 day SMA | 25.57 | 25.61 | 25.66 |
|
|
