Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 12.64 and 13.58
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.33 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.21 (-4.28%) | 13.64 | 13.01 - 13.95 | 1.2545 times | Wed 29 April 2026 | 13.80 (0.88%) | 13.89 | 13.55 - 14.00 | 1.2648 times | Tue 28 April 2026 | 13.68 (5.64%) | 12.95 | 12.93 - 13.99 | 1.757 times | Mon 27 April 2026 | 12.95 (3.77%) | 12.66 | 12.63 - 13.30 | 1.1167 times | Fri 24 April 2026 | 12.48 (-2.8%) | 12.90 | 12.30 - 13.00 | 0.5653 times | Thu 23 April 2026 | 12.84 (-1.31%) | 12.99 | 12.76 - 13.07 | 0.4047 times | Wed 22 April 2026 | 13.01 (1.64%) | 12.81 | 12.40 - 13.17 | 1.0596 times | Tue 21 April 2026 | 12.80 (-3.03%) | 13.34 | 12.70 - 13.45 | 0.6915 times | Mon 20 April 2026 | 13.20 (0.15%) | 13.20 | 12.80 - 13.39 | 0.7746 times | Fri 17 April 2026 | 13.18 (0.46%) | 13.20 | 13.08 - 13.68 | 1.1112 times | Thu 16 April 2026 | 13.12 (2.02%) | 13.32 | 12.78 - 13.32 | 1.2168 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 12.92 and 14.29
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.21 (5.85%) | 12.66 | 12.63 - 14.00 | 1.1216 times | Fri 24 April 2026 | 12.48 (-5.31%) | 13.20 | 12.30 - 13.45 | 0.7271 times | Fri 17 April 2026 | 13.18 (10.57%) | 11.20 | 11.20 - 13.68 | 0.8929 times | Fri 10 April 2026 | 11.92 (13.85%) | 10.60 | 10.07 - 12.15 | 1.0349 times | Thu 02 April 2026 | 10.47 (8.39%) | 9.35 | 8.85 - 10.59 | 1.2016 times | Fri 27 March 2026 | 9.66 (-7.65%) | 10.35 | 9.60 - 10.90 | 1.1462 times | Fri 20 March 2026 | 10.46 (-4.65%) | 11.00 | 9.20 - 11.07 | 0.9215 times | Fri 13 March 2026 | 10.97 (-1.44%) | 11.00 | 10.48 - 11.99 | 1.0767 times | Fri 06 March 2026 | 11.13 (-11.31%) | 11.30 | 10.95 - 12.50 | 0.816 times | Fri 27 February 2026 | 12.55 (0.08%) | 12.67 | 11.96 - 13.46 | 1.0614 times | Fri 20 February 2026 | 12.54 (16.76%) | 10.85 | 10.58 - 12.90 | 1.3158 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 11.29 and 15.92
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.315 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.2537 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.3242 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.8602 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.8721 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.0538 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6034 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.625 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5581 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.5345 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.8823 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.33 | 13.1 |
| 12 day EMA | 12.9 | 12.84 | 12.66 |
| 20 day EMA | 12.5 | 12.42 | 12.28 |
| 35 day EMA | 12.12 | 12.06 | 11.96 |
| 50 day EMA | 11.72 | 11.66 | 11.57 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.15 | 12.99 |
| 12 day SMA | 13.09 | 13 | 12.84 |
| 20 day SMA | 12.31 | 12.1 | 11.89 |
| 35 day SMA | 11.52 | 11.46 | 11.39 |
| 50 day SMA | 11.63 | 11.58 | 11.53 |
| 100 day SMA | 10.72 | 10.7 | 10.68 |
| 150 day SMA | 11.6 | 11.63 | 11.65 |
| 200 day SMA | 12.92 | 12.94 | 12.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.