Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.66 and 11.21
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.35 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10.80 (3.05%) | 10.52 | 10.52 - 11.07 | 0.9526 times | Tue 17 March 2026 | 10.48 (-0.1%) | 10.53 | 10.37 - 10.77 | 1.0352 times | Mon 16 March 2026 | 10.49 (-4.38%) | 11.00 | 10.28 - 11.02 | 1.0265 times | Fri 13 March 2026 | 10.97 (-1.17%) | 11.17 | 10.75 - 11.26 | 1.1832 times | Thu 12 March 2026 | 11.10 (-2.2%) | 11.18 | 10.98 - 11.99 | 1.7534 times | Wed 11 March 2026 | 11.35 (2.25%) | 11.10 | 11.10 - 11.75 | 0.9667 times | Tue 10 March 2026 | 11.10 (1.28%) | 11.19 | 11.04 - 11.50 | 0.7236 times | Mon 09 March 2026 | 10.96 (-1.53%) | 11.00 | 10.48 - 11.10 | 0.825 times | Fri 06 March 2026 | 11.13 (-1.77%) | 11.26 | 11.04 - 11.49 | 0.4694 times | Thu 05 March 2026 | 11.33 (0.8%) | 11.50 | 10.95 - 11.59 | 1.0645 times | Wed 04 March 2026 | 11.24 (-4.42%) | 11.60 | 11.15 - 11.65 | 1.0629 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.15 and 10.94
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10.80 (-1.55%) | 11.00 | 10.28 - 11.07 | 0.6517 times | Fri 13 March 2026 | 10.97 (-1.44%) | 11.00 | 10.48 - 11.99 | 1.1788 times | Fri 06 March 2026 | 11.13 (-11.31%) | 11.30 | 10.95 - 12.50 | 0.8933 times | Fri 27 February 2026 | 12.55 (0.08%) | 12.67 | 11.96 - 13.46 | 1.162 times | Fri 20 February 2026 | 12.54 (16.76%) | 10.85 | 10.58 - 12.90 | 1.4405 times | Fri 13 February 2026 | 10.74 (7.19%) | 10.20 | 10.01 - 11.83 | 1.4882 times | Fri 06 February 2026 | 10.02 (3.94%) | 9.82 | 8.95 - 10.79 | 0.9536 times | Fri 30 January 2026 | 9.64 (6.4%) | 9.50 | 9.00 - 10.01 | 0.7771 times | Fri 23 January 2026 | 9.06 (3.31%) | 8.76 | 7.94 - 9.26 | 0.9074 times | Fri 16 January 2026 | 8.77 (-2.88%) | 9.04 | 8.59 - 9.17 | 0.5475 times | Fri 09 January 2026 | 9.03 (-11.3%) | 10.09 | 8.92 - 10.09 | 0.5608 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.43 and 11.65
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 10.80 (-13.94%) | 11.30 | 10.28 - 12.50 | 0.792 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4666 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9527 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.966 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1672 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6683 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6922 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6181 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.6996 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9773 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.1708 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.82 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.77 | 10.92 |
| 12 day EMA | 11.05 | 11.09 | 11.2 |
| 20 day EMA | 11.12 | 11.15 | 11.22 |
| 35 day EMA | 10.86 | 10.86 | 10.88 |
| 50 day EMA | 10.41 | 10.39 | 10.39 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.88 | 11 |
| 12 day SMA | 11.06 | 11.21 | 11.41 |
| 20 day SMA | 11.62 | 11.64 | 11.67 |
| 35 day SMA | 11.07 | 11.04 | 11 |
| 50 day SMA | 10.45 | 10.43 | 10.42 |
| 100 day SMA | 10.82 | 10.85 | 10.88 |
| 150 day SMA | 12.37 | 12.41 | 12.45 |
| 200 day SMA | 13.87 | 13.92 | 13.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.