JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 9.59 and 10.17 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.71 | | Daily Target 3 | 10.05 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.63 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.95 (-2.45%) |
10.25 |
9.81 - 10.39 |
1.4944 times |
Tue 16 December 2025 |
10.20 (-1.73%) |
10.38 |
10.10 - 10.43 |
1.2307 times |
Mon 15 December 2025 |
10.38 (-3.98%) |
10.78 |
10.26 - 10.99 |
1.1238 times |
Sat 13 December 2025 |
10.81 (0%) |
10.90 |
10.71 - 11.05 |
0.6012 times |
Fri 12 December 2025 |
10.81 (-0.37%) |
10.90 |
10.71 - 11.05 |
0.6012 times |
Thu 11 December 2025 |
10.85 (2.07%) |
10.65 |
10.24 - 10.95 |
1.2182 times |
Wed 10 December 2025 |
10.63 (2.21%) |
10.44 |
10.41 - 10.88 |
1.1136 times |
Tue 09 December 2025 |
10.40 (0.39%) |
10.36 |
10.11 - 10.59 |
1.0983 times |
Mon 08 December 2025 |
10.36 (-5.47%) |
10.96 |
10.20 - 10.96 |
1.0152 times |
Fri 05 December 2025 |
10.96 (-2.84%) |
11.27 |
10.76 - 11.29 |
0.5034 times |
Thu 04 December 2025 |
11.28 (0.8%) |
11.19 |
10.92 - 11.33 |
0.7838 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.29 and 10.47 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.95 (-7.96%) |
10.78 |
9.81 - 10.99 |
0.826 times |
Sat 13 December 2025 |
10.81 (-1.37%) |
10.96 |
10.11 - 11.05 |
1.2121 times |
Fri 05 December 2025 |
10.96 (-3.35%) |
11.40 |
10.76 - 11.57 |
0.5082 times |
Fri 28 November 2025 |
11.34 (-5.1%) |
11.95 |
11.06 - 11.95 |
0.6171 times |
Fri 21 November 2025 |
11.95 (2.14%) |
11.90 |
11.60 - 13.47 |
1.58 times |
Fri 14 November 2025 |
11.70 (4.74%) |
11.24 |
10.94 - 12.15 |
1.1108 times |
Fri 07 November 2025 |
11.17 (-14.41%) |
13.05 |
10.63 - 13.26 |
1.8846 times |
Fri 31 October 2025 |
13.05 (-4.95%) |
13.84 |
13.00 - 13.84 |
0.7441 times |
Fri 24 October 2025 |
13.73 (-0.79%) |
13.85 |
13.60 - 14.15 |
0.334 times |
Fri 17 October 2025 |
13.84 (-5.21%) |
14.41 |
13.36 - 15.03 |
1.1831 times |
Fri 10 October 2025 |
14.60 (-4.76%) |
15.44 |
14.28 - 15.49 |
0.5559 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9 and 10.76 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 10.443333333333 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9.95 (-12.26%) |
11.40 |
9.81 - 11.57 |
0.5286 times |
Fri 28 November 2025 |
11.34 (-13.1%) |
13.05 |
10.63 - 13.47 |
1.0779 times |
Fri 31 October 2025 |
13.05 (-12.77%) |
15.00 |
13.00 - 15.49 |
0.6172 times |
Tue 30 September 2025 |
14.96 (-0.6%) |
15.14 |
14.77 - 17.42 |
0.6393 times |
Fri 29 August 2025 |
15.05 (-10.63%) |
16.77 |
14.95 - 17.99 |
0.5709 times |
Thu 31 July 2025 |
16.84 (-7.27%) |
18.16 |
16.49 - 20.65 |
1.5697 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.9025 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
1.0813 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.3534 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.6592 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.5814 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 10.43 | | 12 day DMA | 10.65 | | 20 day DMA | 10.94 | | 35 day DMA | 11.42 | | 50 day DMA | 12.19 | | 100 day DMA | 14.11 | | 150 day DMA | 15.78 | | 200 day DMA | 16.24 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.5 | 10.65 | | 12 day EMA | 10.63 | 10.75 | 10.85 | | 20 day EMA | 10.95 | 11.05 | 11.14 | | 35 day EMA | 11.6 | 11.7 | 11.79 | | 50 day EMA | 12.25 | 12.34 | 12.43 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.43 | 10.61 | 10.7 | | 12 day SMA | 10.65 | 10.76 | 10.86 | | 20 day SMA | 10.94 | 11.03 | 11.12 | | 35 day SMA | 11.42 | 11.52 | 11.6 | | 50 day SMA | 12.19 | 12.29 | 12.39 | | 100 day SMA | 14.11 | 14.18 | 14.26 | | 150 day SMA | 15.78 | 15.85 | 15.92 | | 200 day SMA | 16.24 | 16.27 | 16.31 |
|
|
