Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 12.14 and 12.56
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.66 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.25 (0.16%) | 12.22 | 12.02 - 12.44 | 0.4691 times | Mon 15 June 2026 | 12.23 (0.74%) | 12.63 | 12.14 - 12.70 | 0.9325 times | Fri 12 June 2026 | 12.14 (4.39%) | 11.94 | 11.84 - 12.26 | 0.7622 times | Thu 11 June 2026 | 11.63 (-4.98%) | 12.20 | 11.57 - 12.20 | 1.0674 times | Wed 10 June 2026 | 12.24 (-5.04%) | 12.91 | 12.04 - 12.98 | 0.8442 times | Tue 09 June 2026 | 12.89 (2.14%) | 12.71 | 12.66 - 12.98 | 0.38 times | Mon 08 June 2026 | 12.62 (-3.74%) | 13.00 | 12.52 - 13.10 | 0.5964 times | Fri 05 June 2026 | 13.11 (-4.38%) | 13.90 | 13.05 - 13.91 | 0.9569 times | Thu 04 June 2026 | 13.71 (7.45%) | 12.70 | 12.65 - 14.47 | 3.4571 times | Wed 03 June 2026 | 12.76 (2.9%) | 12.43 | 12.33 - 12.89 | 0.5345 times | Tue 02 June 2026 | 12.40 (0.49%) | 12.30 | 12.14 - 12.56 | 0.5745 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 11.8 and 12.48
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.25 (0.91%) | 12.63 | 12.02 - 12.70 | 0.3666 times | Fri 12 June 2026 | 12.14 (-7.4%) | 13.00 | 11.57 - 13.10 | 0.9547 times | Fri 05 June 2026 | 13.11 (1.24%) | 12.80 | 12.14 - 14.47 | 1.5991 times | Fri 29 May 2026 | 12.95 (5.2%) | 12.43 | 12.38 - 13.45 | 0.7046 times | Fri 22 May 2026 | 12.31 (-1.2%) | 12.35 | 11.95 - 12.69 | 0.4936 times | Fri 15 May 2026 | 12.46 (-10.17%) | 13.70 | 12.26 - 13.70 | 0.9546 times | Fri 08 May 2026 | 13.87 (5%) | 13.49 | 12.71 - 14.35 | 1.3877 times | Thu 30 April 2026 | 13.21 (5.85%) | 12.66 | 12.63 - 14.00 | 1.4479 times | Fri 24 April 2026 | 12.48 (-5.31%) | 13.20 | 12.30 - 13.45 | 0.9386 times | Fri 17 April 2026 | 13.18 (10.57%) | 11.20 | 11.20 - 13.68 | 1.1527 times | Fri 10 April 2026 | 11.92 (13.85%) | 10.60 | 10.07 - 12.15 | 1.336 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.46 and 13.36
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.25 (-5.41%) | 12.80 | 11.57 - 14.47 | 0.6957 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8433 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4071 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3415 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4169 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9204 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9332 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1276 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6456 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6687 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5972 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.58 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.24 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.25 | 12.26 |
| 12 day EMA | 12.42 | 12.45 | 12.49 |
| 20 day EMA | 12.49 | 12.52 | 12.55 |
| 35 day EMA | 12.4 | 12.41 | 12.42 |
| 50 day EMA | 12.32 | 12.32 | 12.32 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.23 | 12.3 |
| 12 day SMA | 12.53 | 12.59 | 12.66 |
| 20 day SMA | 12.52 | 12.51 | 12.52 |
| 35 day SMA | 12.76 | 12.77 | 12.79 |
| 50 day SMA | 12.58 | 12.54 | 12.48 |
| 100 day SMA | 11.58 | 11.55 | 11.51 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 12.18 | 12.2 | 12.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.