JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 13.39 and 14.22 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.54 | | Daily Target 3 | 14.07 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.9 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.84 (-5.34%) |
14.50 |
13.77 - 14.60 |
1.0971 times |
Thu 16 October 2025 |
14.62 (0.07%) |
14.99 |
14.46 - 15.03 |
1.3148 times |
Wed 15 October 2025 |
14.61 (8.14%) |
13.63 |
13.36 - 14.75 |
2.2734 times |
Tue 14 October 2025 |
13.51 (-5.85%) |
14.55 |
13.40 - 14.59 |
1.4391 times |
Mon 13 October 2025 |
14.35 (-1.71%) |
14.41 |
14.13 - 14.61 |
0.6788 times |
Fri 10 October 2025 |
14.60 (1.88%) |
14.70 |
14.46 - 15.02 |
1.0175 times |
Thu 09 October 2025 |
14.33 (-3.11%) |
14.80 |
14.28 - 14.88 |
0.8026 times |
Wed 08 October 2025 |
14.79 (-0.74%) |
14.90 |
14.70 - 15.03 |
0.4211 times |
Tue 07 October 2025 |
14.90 (-0.8%) |
15.07 |
14.81 - 15.14 |
0.493 times |
Mon 06 October 2025 |
15.02 (-2.02%) |
15.44 |
14.95 - 15.49 |
0.4626 times |
Fri 03 October 2025 |
15.33 (1.66%) |
15.17 |
15.08 - 15.42 |
0.4997 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 12.77 and 14.44 | Weekly Target 1 | 12.41 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 14.076666666667 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.84 (-5.21%) |
14.41 |
13.36 - 15.03 |
1.6716 times |
Fri 10 October 2025 |
14.60 (-4.76%) |
15.44 |
14.28 - 15.49 |
0.7855 times |
Fri 03 October 2025 |
15.33 (1.19%) |
15.25 |
14.77 - 15.42 |
0.461 times |
Fri 26 September 2025 |
15.15 (-9.06%) |
16.66 |
15.09 - 16.88 |
0.6349 times |
Fri 19 September 2025 |
16.66 (0.18%) |
16.65 |
16.04 - 17.42 |
1.277 times |
Fri 12 September 2025 |
16.63 (4.66%) |
15.97 |
15.16 - 16.89 |
1.0893 times |
Fri 05 September 2025 |
15.89 (5.58%) |
15.14 |
14.92 - 16.77 |
1.1087 times |
Fri 29 August 2025 |
15.05 (-4.99%) |
15.95 |
14.95 - 15.99 |
0.6152 times |
Fri 22 August 2025 |
15.84 (-1.61%) |
16.68 |
15.70 - 16.70 |
1.1731 times |
Thu 14 August 2025 |
16.10 (-3.77%) |
17.53 |
15.95 - 17.99 |
1.1836 times |
Fri 08 August 2025 |
16.73 (1.21%) |
16.65 |
15.82 - 17.22 |
0.7904 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 12.54 and 14.67 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.97 | | Monthly Target 3 | 14.23 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.84 (-7.49%) |
15.00 |
13.36 - 15.49 |
0.3543 times |
Tue 30 September 2025 |
14.96 (-0.6%) |
15.14 |
14.77 - 17.42 |
0.5758 times |
Fri 29 August 2025 |
15.05 (-10.63%) |
16.77 |
14.95 - 17.99 |
0.5142 times |
Thu 31 July 2025 |
16.84 (-7.27%) |
18.16 |
16.49 - 20.65 |
1.414 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.813 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
0.974 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.2192 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.4946 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.4245 times |
Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
1.2162 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.8137 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.58 | | 20 day DMA | 15.04 | | 35 day DMA | 15.45 | | 50 day DMA | 15.63 | | 100 day DMA | 17.13 | | 150 day DMA | 17.44 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.45 | 14.36 | | 12 day EMA | 14.57 | 14.7 | 14.72 | | 20 day EMA | 14.89 | 15 | 15.04 | | 35 day EMA | 15.24 | 15.32 | 15.36 | | 50 day EMA | 15.58 | 15.65 | 15.69 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.34 | 14.28 | | 12 day SMA | 14.58 | 14.68 | 14.69 | | 20 day SMA | 15.04 | 15.2 | 15.31 | | 35 day SMA | 15.45 | 15.49 | 15.52 | | 50 day SMA | 15.63 | 15.68 | 15.72 | | 100 day SMA | 17.13 | 17.2 | 17.26 | | 150 day SMA | 17.44 | 17.46 | 17.47 | | 200 day SMA | 18.65 | 18.73 | 18.8 |
|
|
