JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 19.09 and 20.99 | Daily Target 1 | 18.69 | | Daily Target 2 | 19.49 | | Daily Target 3 | 20.586666666667 | | Daily Target 4 | 21.39 | | Daily Target 5 | 22.49 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
20.30 (-6.41%) |
21.50 |
19.78 - 21.68 |
1.4496 times |
Thu 24 April 2025 |
21.69 (2.17%) |
21.45 |
21.20 - 22.18 |
1.6813 times |
Wed 23 April 2025 |
21.23 (13.17%) |
18.98 |
18.25 - 21.60 |
2.8707 times |
Tue 22 April 2025 |
18.76 (1.41%) |
18.74 |
18.33 - 19.11 |
0.6491 times |
Mon 21 April 2025 |
18.50 (4.82%) |
17.74 |
17.42 - 18.70 |
0.8422 times |
Thu 17 April 2025 |
17.65 (4.69%) |
16.79 |
16.71 - 17.76 |
0.8971 times |
Wed 16 April 2025 |
16.86 (-0.53%) |
17.10 |
16.72 - 17.18 |
0.3547 times |
Tue 15 April 2025 |
16.95 (4.95%) |
16.64 |
16.56 - 17.32 |
0.4932 times |
Fri 11 April 2025 |
16.15 (3%) |
16.31 |
15.86 - 16.32 |
0.3972 times |
Wed 09 April 2025 |
15.68 (-0.13%) |
15.81 |
15.25 - 15.97 |
0.3649 times |
Tue 08 April 2025 |
15.70 (4.32%) |
15.37 |
15.28 - 15.93 |
0.4232 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 18.86 and 23.62 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 17.75 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
20.30 (15.01%) |
17.74 |
17.42 - 22.18 |
1.8986 times |
Thu 17 April 2025 |
17.65 (9.29%) |
16.64 |
16.56 - 17.76 |
0.4422 times |
Fri 11 April 2025 |
16.15 (-0.12%) |
14.50 |
13.95 - 16.32 |
0.4895 times |
Fri 04 April 2025 |
16.17 (-5.22%) |
17.00 |
16.00 - 17.29 |
0.5521 times |
Fri 28 March 2025 |
17.06 (-9.97%) |
18.41 |
16.33 - 19.15 |
1.422 times |
Fri 21 March 2025 |
18.95 (19.26%) |
15.89 |
15.25 - 19.53 |
1.4272 times |
Thu 13 March 2025 |
15.89 (-8.15%) |
17.25 |
15.70 - 17.47 |
0.7214 times |
Fri 07 March 2025 |
17.30 (2.06%) |
17.20 |
16.05 - 18.01 |
1.1238 times |
Fri 28 February 2025 |
16.95 (-5.83%) |
17.88 |
16.56 - 18.31 |
0.8195 times |
Fri 21 February 2025 |
18.00 (-6.44%) |
19.10 |
17.37 - 19.40 |
1.1037 times |
Fri 14 February 2025 |
19.24 (-28.48%) |
23.46 |
18.52 - 23.46 |
0.956 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 17.13 and 25.36 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 18.81 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
20.30 (18.99%) |
17.00 |
13.95 - 22.18 |
0.9939 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.3794 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.3147 times |
Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
1.1224 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.751 times |
Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
1.3872 times |
Thu 31 October 2024 |
36.33 (38.24%) |
26.33 |
24.15 - 37.80 |
1.9624 times |
Mon 30 September 2024 |
26.28 (-8.43%) |
28.84 |
25.90 - 29.18 |
0.3881 times |
Fri 30 August 2024 |
28.70 (-3.33%) |
29.95 |
23.99 - 31.00 |
0.5321 times |
Wed 31 July 2024 |
29.69 (5.85%) |
25.74 |
24.10 - 29.69 |
0.169 times |
Thu 27 June 2024 |
28.05 (-5.4%) |
25.50 |
24.50 - 30.74 |
0.3722 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 17.88 | | 20 day DMA | 17.44 | | 35 day DMA | 17.32 | | 50 day DMA | 17.96 | | 100 day DMA | 22.88 | | 150 day DMA | 25.6 | | 200 day DMA | 26.1 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 19.89 | 18.99 | | 12 day EMA | 18.73 | 18.45 | 17.86 | | 20 day EMA | 18.24 | 18.02 | 17.63 | | 35 day EMA | 18.35 | 18.24 | 18.04 | | 50 day EMA | 18.84 | 18.78 | 18.66 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 19.57 | 18.6 | | 12 day SMA | 17.88 | 17.53 | 17.15 | | 20 day SMA | 17.44 | 17.32 | 17.18 | | 35 day SMA | 17.32 | 17.22 | 17.1 | | 50 day SMA | 17.96 | 18.1 | 18.22 | | 100 day SMA | 22.88 | 22.97 | 23.04 | | 150 day SMA | 25.6 | 25.65 | 25.7 | | 200 day SMA | 26.1 | 26.13 | 26.14 |
|
|
