Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 8.7 and 9.56
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.24 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.21 (-4.95%) | 9.74 | 9.04 - 9.90 | 1.4212 times | Fri 11 September 2026 | 9.69 (-2.91%) | 9.95 | 9.55 - 9.97 | 1.0148 times | Thu 10 September 2026 | 9.98 (-0.99%) | 10.15 | 9.93 - 10.23 | 0.5074 times | Wed 09 September 2026 | 10.08 (-3.26%) | 10.47 | 10.00 - 10.47 | 0.5741 times | Tue 08 September 2026 | 10.42 (2.56%) | 10.29 | 10.05 - 10.85 | 2.0219 times | Mon 07 September 2026 | 10.16 (1.4%) | 10.05 | 9.82 - 10.30 | 0.9118 times | Fri 04 September 2026 | 10.02 (2.24%) | 9.85 | 9.60 - 10.20 | 1.407 times | Thu 03 September 2026 | 9.80 (0.1%) | 9.81 | 9.66 - 9.97 | 0.6545 times | Wed 02 September 2026 | 9.79 (-0.51%) | 9.83 | 9.67 - 9.87 | 0.7977 times | Tue 01 September 2026 | 9.84 (-1.7%) | 10.01 | 9.77 - 10.05 | 0.6895 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.18 | 9.94 - 10.19 | 0.7127 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 8.7 and 9.56
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.21 (-4.95%) | 9.74 | 9.04 - 9.90 | 0.4548 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 1.6096 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 1.3637 times | Fri 28 August 2026 | 10.14 (-4.07%) | 10.59 | 10.06 - 11.07 | 0.8493 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.61 | 10.46 - 10.90 | 0.7441 times | Fri 14 August 2026 | 10.62 (-7.17%) | 11.45 | 10.41 - 11.70 | 0.901 times | Fri 07 August 2026 | 11.44 (5.93%) | 10.88 | 10.88 - 12.45 | 2.1264 times | Fri 31 July 2026 | 10.80 (-1.55%) | 11.09 | 10.51 - 11.14 | 0.499 times | Fri 24 July 2026 | 10.97 (-1.79%) | 11.01 | 10.53 - 11.38 | 0.8323 times | Fri 17 July 2026 | 11.17 (-4.61%) | 11.69 | 11.14 - 11.69 | 0.6199 times | Fri 10 July 2026 | 11.71 (-1.18%) | 11.74 | 11.25 - 11.94 | 0.83 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.22 and 10.03
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.21 (-7.99%) | 10.01 | 9.04 - 10.85 | 0.3917 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.5936 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4836 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 1.0248 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.9225 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.5391 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.4673 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.5498 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 1.0068 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0208 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2334 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.95 | 10.08 |
| 12 day EMA | 9.96 | 10.1 | 10.17 |
| 20 day EMA | 10.17 | 10.27 | 10.33 |
| 35 day EMA | 10.46 | 10.53 | 10.58 |
| 50 day EMA | 10.78 | 10.84 | 10.89 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.07 | 10.13 |
| 12 day SMA | 9.93 | 10.01 | 10.06 |
| 20 day SMA | 10.18 | 10.25 | 10.29 |
| 35 day SMA | 10.61 | 10.66 | 10.7 |
| 50 day SMA | 10.8 | 10.86 | 10.9 |
| 100 day SMA | 11.68 | 11.72 | 11.76 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.14 | 11.15 | 11.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.