Use Dark Theme
bell notificationshomepagelogin

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 21.66 and 22.96

Daily Target 121.34
Daily Target 221.97
Daily Target 322.636666666667
Daily Target 423.27
Daily Target 523.94

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Wed 22 January 2025 22.61 (-2.71%) 23.30 22.00 - 23.30 0.529 times
Tue 21 January 2025 23.24 (-3.33%) 24.15 23.05 - 24.35 0.4658 times
Mon 20 January 2025 24.04 (2.08%) 23.62 23.12 - 24.30 0.5238 times
Fri 17 January 2025 23.55 (0.99%) 23.32 23.00 - 23.76 0.5771 times
Thu 16 January 2025 23.32 (2.51%) 23.16 23.16 - 24.07 0.8671 times
Wed 15 January 2025 22.75 (-2.28%) 23.60 22.58 - 25.10 0.9046 times
Tue 14 January 2025 23.28 (4.77%) 22.22 22.07 - 23.55 0.7717 times
Mon 13 January 2025 22.22 (-7.88%) 23.66 21.82 - 24.12 1.551 times
Fri 10 January 2025 24.12 (-5.41%) 25.65 23.85 - 25.65 1.0539 times
Thu 09 January 2025 25.50 (1.39%) 24.82 24.82 - 27.44 2.756 times
Wed 08 January 2025 25.15 (-2.06%) 25.68 24.74 - 25.84 1.3945 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 21.13 and 23.48

Weekly Target 120.64
Weekly Target 221.62
Weekly Target 322.986666666667
Weekly Target 423.97
Weekly Target 525.34

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Wed 22 January 2025 22.61 (-3.99%) 23.62 22.00 - 24.35 0.3617 times
Fri 17 January 2025 23.55 (-2.36%) 23.66 21.82 - 25.10 1.1126 times
Fri 10 January 2025 24.12 (-12.39%) 27.65 23.85 - 27.76 1.8404 times
Fri 03 January 2025 27.53 (-7.18%) 29.50 27.39 - 29.60 1.1274 times
Fri 27 December 2024 29.66 (-2.47%) 31.00 29.50 - 31.44 0.3297 times
Fri 20 December 2024 30.41 (-9.79%) 33.85 30.25 - 35.25 0.6352 times
Fri 13 December 2024 33.71 (-0.94%) 34.51 32.11 - 35.60 0.9467 times
Fri 06 December 2024 34.03 (15.91%) 29.64 29.05 - 34.66 1.4873 times
Fri 29 November 2024 29.36 (1.31%) 29.80 28.06 - 31.19 0.9751 times
Fri 22 November 2024 28.98 (-9.3%) 32.09 28.16 - 32.57 1.1839 times
Thu 14 November 2024 31.95 (-8.97%) 34.70 31.15 - 34.85 1.2344 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 18.56 and 25.88

Monthly Target 117.2
Monthly Target 219.91
Monthly Target 324.523333333333
Monthly Target 427.23
Monthly Target 531.84

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Wed 22 January 2025 22.61 (-19.11%) 27.89 21.82 - 29.14 1.2563 times
Tue 31 December 2024 27.95 (-4.8%) 29.64 27.50 - 35.60 1.1363 times
Fri 29 November 2024 29.36 (-19.19%) 36.80 28.06 - 41.34 2.099 times
Thu 31 October 2024 36.33 (38.24%) 26.33 24.15 - 37.80 2.9693 times
Mon 30 September 2024 26.28 (-8.43%) 28.84 25.90 - 29.18 0.5872 times
Fri 30 August 2024 28.70 (-3.33%) 29.95 23.99 - 31.00 0.8051 times
Wed 31 July 2024 29.69 (5.85%) 25.74 24.10 - 29.69 0.2557 times
Thu 27 June 2024 28.05 (-5.4%) 25.50 24.50 - 30.74 0.5631 times
Thu 01 February 2024 29.65 (-4.97%) 29.65 29.65 - 29.65 0.0125 times
Wed 31 January 2024 31.20 (1286.67%) 26.25 25.75 - 33.90 0.3154 times
Fri 19 October 2018 2.25 (-37.5%) 2.25 2.15 - 2.25 0.0001 times

 monthly chart JyotiStructures

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.79
20 day DMA 25.55
35 day DMA 28.53
50 day DMA 29.16
100 day DMA 29.76
150 day DMA 28.95
200 day DMA 23.11

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.5323.68
12 day EMA24.1724.4524.67
20 day EMA25.4525.7526.01
35 day EMA27.2727.5427.79
50 day EMA29.2729.5429.8

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3823.39
12 day SMA23.7924.0324.39
20 day SMA25.5525.9326.28
35 day SMA28.5328.8129.02
50 day SMA29.1629.4129.68
100 day SMA29.7629.8329.89
150 day SMA28.9528.8328.7
200 day SMA23.1123.0422.96
Back to top Use Dark Theme