JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 17.25 and 17.91 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.776666666667 | | Daily Target 4 | 18.03 | | Daily Target 5 | 18.44 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.63 (-0.62%) |
17.74 |
17.52 - 18.18 |
0.9123 times |
Tue 01 July 2025 |
17.74 (-2.31%) |
18.16 |
17.65 - 18.31 |
1.1728 times |
Mon 30 June 2025 |
18.16 (-1.63%) |
18.50 |
18.10 - 18.54 |
0.9109 times |
Fri 27 June 2025 |
18.46 (-0.86%) |
18.71 |
18.40 - 18.95 |
1.0995 times |
Thu 26 June 2025 |
18.62 (-2.15%) |
19.00 |
18.55 - 19.15 |
0.8696 times |
Wed 25 June 2025 |
19.03 (3.09%) |
18.56 |
18.37 - 19.32 |
1.2596 times |
Tue 24 June 2025 |
18.46 (1.21%) |
18.60 |
18.36 - 19.27 |
1.1195 times |
Mon 23 June 2025 |
18.24 (-0.55%) |
18.15 |
18.05 - 18.45 |
0.6163 times |
Fri 20 June 2025 |
18.34 (0.6%) |
18.02 |
18.02 - 18.65 |
1.0421 times |
Thu 19 June 2025 |
18.23 (-3.7%) |
18.93 |
18.00 - 19.11 |
0.9974 times |
Wed 18 June 2025 |
18.93 (-0.68%) |
18.91 |
18.81 - 19.22 |
0.667 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 17.07 and 18.09 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 17.896666666667 | | Weekly Target 4 | 18.27 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.63 (-4.5%) |
18.50 |
17.52 - 18.54 |
0.5414 times |
Fri 27 June 2025 |
18.46 (0.65%) |
18.15 |
18.05 - 19.32 |
0.8972 times |
Fri 20 June 2025 |
18.34 (-3.93%) |
19.09 |
18.00 - 19.78 |
0.8492 times |
Fri 13 June 2025 |
19.09 (-1.39%) |
19.48 |
18.75 - 20.66 |
1.4782 times |
Fri 06 June 2025 |
19.36 (-3.54%) |
20.05 |
19.24 - 20.37 |
0.666 times |
Fri 30 May 2025 |
20.07 (-2.24%) |
20.53 |
19.90 - 21.78 |
1.3213 times |
Fri 23 May 2025 |
20.53 (2.39%) |
20.10 |
18.80 - 20.90 |
1.1334 times |
Fri 16 May 2025 |
20.05 (18.43%) |
17.95 |
17.62 - 20.70 |
1.3235 times |
Fri 09 May 2025 |
16.93 (-5.37%) |
17.90 |
16.42 - 18.45 |
0.9428 times |
Fri 02 May 2025 |
17.89 (-11.87%) |
20.60 |
17.75 - 20.69 |
0.8468 times |
Fri 25 April 2025 |
20.30 (15.01%) |
17.74 |
17.42 - 22.18 |
3.0152 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 17.18 and 17.97 | Monthly Target 1 | 17.03 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 17.82 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
17.63 (-2.92%) |
18.16 |
17.52 - 18.31 |
0.0648 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.6972 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
0.8353 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.0456 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.2818 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.2217 times |
Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
1.043 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.6979 times |
Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
1.2891 times |
Thu 31 October 2024 |
36.33 (38.24%) |
26.33 |
24.15 - 37.80 |
1.8236 times |
Mon 30 September 2024 |
26.28 (-8.43%) |
28.84 |
25.90 - 29.18 |
0.3606 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 18.41 | | 20 day DMA | 18.85 | | 35 day DMA | 19.34 | | 50 day DMA | 19.19 | | 100 day DMA | 18.75 | | 150 day DMA | 21.81 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 18.21 | 18.45 | | 12 day EMA | 18.42 | 18.56 | 18.71 | | 20 day EMA | 18.68 | 18.79 | 18.9 | | 35 day EMA | 18.83 | 18.9 | 18.97 | | 50 day EMA | 18.96 | 19.01 | 19.06 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 18.4 | 18.55 | | 12 day SMA | 18.41 | 18.57 | 18.68 | | 20 day SMA | 18.85 | 18.94 | 19.02 | | 35 day SMA | 19.34 | 19.41 | 19.47 | | 50 day SMA | 19.19 | 19.21 | 19.23 | | 100 day SMA | 18.75 | 18.83 | 18.88 | | 150 day SMA | 21.81 | 21.89 | 21.96 | | 200 day SMA | 24.1 | 24.14 | 24.19 |
|
|
