Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 9.51 and 9.98
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.36 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.79 (-2.88%) | 10.13 | 9.70 - 10.17 | 0.5639 times | Thu 29 October 2026 | 10.08 (-2.23%) | 10.48 | 9.98 - 10.60 | 1.1946 times | Wed 28 October 2026 | 10.31 (14.43%) | 9.28 | 9.17 - 10.44 | 3.6455 times | Tue 27 October 2026 | 9.01 (0%) | 9.24 | 8.94 - 9.24 | 0.5137 times | Mon 26 October 2026 | 9.01 (10.42%) | 8.43 | 8.43 - 9.30 | 2.039 times | Fri 23 October 2026 | 8.16 (0.99%) | 8.61 | 8.07 - 9.04 | 0.9128 times | Thu 22 October 2026 | 8.08 (-3.35%) | 8.34 | 8.02 - 8.34 | 0.3974 times | Wed 21 October 2026 | 8.36 (-2.68%) | 8.68 | 8.25 - 8.73 | 0.326 times | Mon 19 October 2026 | 8.59 (-3.7%) | 8.92 | 8.56 - 8.99 | 0.1812 times | Fri 16 October 2026 | 8.92 (0.11%) | 8.96 | 8.70 - 9.02 | 0.2257 times | Thu 15 October 2026 | 8.91 (-1.44%) | 9.05 | 8.80 - 9.49 | 0.4932 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.11 and 11.28
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.79 (19.98%) | 8.43 | 8.43 - 10.60 | 3.5863 times | Fri 23 October 2026 | 8.16 (-8.52%) | 8.92 | 8.02 - 9.04 | 0.8191 times | Fri 16 October 2026 | 8.92 (-0.11%) | 8.92 | 8.70 - 9.49 | 0.5731 times | Fri 09 October 2026 | 8.93 (0.34%) | 8.90 | 8.61 - 9.28 | 0.5669 times | Thu 01 October 2026 | 8.90 (-1.44%) | 9.03 | 8.62 - 9.26 | 0.7634 times | Fri 25 September 2026 | 9.03 (-2.8%) | 9.22 | 8.95 - 9.56 | 0.5441 times | Fri 18 September 2026 | 9.29 (-4.13%) | 9.74 | 8.90 - 9.90 | 0.7328 times | Fri 11 September 2026 | 9.69 (-3.29%) | 10.05 | 9.55 - 10.85 | 1.0166 times | Fri 04 September 2026 | 10.02 (-1.18%) | 10.18 | 9.60 - 10.20 | 0.8612 times | Fri 28 August 2026 | 10.14 (-4.07%) | 10.59 | 10.06 - 11.07 | 0.5364 times | Fri 21 August 2026 | 10.57 (-0.47%) | 10.61 | 10.46 - 10.90 | 0.4699 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 8.91 and 11.49
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.79 (10%) | 8.80 | 8.02 - 10.60 | 1.0544 times | Wed 30 September 2026 | 8.90 (-11.09%) | 10.01 | 8.62 - 10.85 | 0.6836 times | Mon 31 August 2026 | 10.01 (-7.31%) | 10.88 | 9.94 - 12.45 | 0.5711 times | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4653 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 0.986 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8875 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4808 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.4117 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.491 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9686 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9821 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.44 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.53 | 9.25 |
| 12 day EMA | 9.25 | 9.15 | 8.98 |
| 20 day EMA | 9.17 | 9.1 | 9 |
| 35 day EMA | 9.33 | 9.3 | 9.25 |
| 50 day EMA | 9.58 | 9.57 | 9.55 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.31 | 8.91 |
| 12 day SMA | 9.02 | 8.96 | 8.87 |
| 20 day SMA | 8.98 | 8.93 | 8.88 |
| 35 day SMA | 9.1 | 9.11 | 9.12 |
| 50 day SMA | 9.44 | 9.46 | 9.47 |
| 100 day SMA | 10.49 | 10.52 | 10.56 |
| 150 day SMA | 11.08 | 11.08 | 11.09 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.