JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 21.66 and 22.96 Daily Target 1 | 21.34 | Daily Target 2 | 21.97 | Daily Target 3 | 22.636666666667 | Daily Target 4 | 23.27 | Daily Target 5 | 23.94 |
Daily price and volume Jyoti Structures
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
22.61 (-2.71%) |
23.30 |
22.00 - 23.30 |
0.529 times |
Tue 21 January 2025 |
23.24 (-3.33%) |
24.15 |
23.05 - 24.35 |
0.4658 times |
Mon 20 January 2025 |
24.04 (2.08%) |
23.62 |
23.12 - 24.30 |
0.5238 times |
Fri 17 January 2025 |
23.55 (0.99%) |
23.32 |
23.00 - 23.76 |
0.5771 times |
Thu 16 January 2025 |
23.32 (2.51%) |
23.16 |
23.16 - 24.07 |
0.8671 times |
Wed 15 January 2025 |
22.75 (-2.28%) |
23.60 |
22.58 - 25.10 |
0.9046 times |
Tue 14 January 2025 |
23.28 (4.77%) |
22.22 |
22.07 - 23.55 |
0.7717 times |
Mon 13 January 2025 |
22.22 (-7.88%) |
23.66 |
21.82 - 24.12 |
1.551 times |
Fri 10 January 2025 |
24.12 (-5.41%) |
25.65 |
23.85 - 25.65 |
1.0539 times |
Thu 09 January 2025 |
25.50 (1.39%) |
24.82 |
24.82 - 27.44 |
2.756 times |
Wed 08 January 2025 |
25.15 (-2.06%) |
25.68 |
24.74 - 25.84 |
1.3945 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 21.13 and 23.48 Weekly Target 1 | 20.64 | Weekly Target 2 | 21.62 | Weekly Target 3 | 22.986666666667 | Weekly Target 4 | 23.97 | Weekly Target 5 | 25.34 |
Weekly price and volumes for Jyoti Structures
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
22.61 (-3.99%) |
23.62 |
22.00 - 24.35 |
0.3617 times |
Fri 17 January 2025 |
23.55 (-2.36%) |
23.66 |
21.82 - 25.10 |
1.1126 times |
Fri 10 January 2025 |
24.12 (-12.39%) |
27.65 |
23.85 - 27.76 |
1.8404 times |
Fri 03 January 2025 |
27.53 (-7.18%) |
29.50 |
27.39 - 29.60 |
1.1274 times |
Fri 27 December 2024 |
29.66 (-2.47%) |
31.00 |
29.50 - 31.44 |
0.3297 times |
Fri 20 December 2024 |
30.41 (-9.79%) |
33.85 |
30.25 - 35.25 |
0.6352 times |
Fri 13 December 2024 |
33.71 (-0.94%) |
34.51 |
32.11 - 35.60 |
0.9467 times |
Fri 06 December 2024 |
34.03 (15.91%) |
29.64 |
29.05 - 34.66 |
1.4873 times |
Fri 29 November 2024 |
29.36 (1.31%) |
29.80 |
28.06 - 31.19 |
0.9751 times |
Fri 22 November 2024 |
28.98 (-9.3%) |
32.09 |
28.16 - 32.57 |
1.1839 times |
Thu 14 November 2024 |
31.95 (-8.97%) |
34.70 |
31.15 - 34.85 |
1.2344 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 18.56 and 25.88 Monthly Target 1 | 17.2 | Monthly Target 2 | 19.91 | Monthly Target 3 | 24.523333333333 | Monthly Target 4 | 27.23 | Monthly Target 5 | 31.84 |
Monthly price and volumes Jyoti Structures
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
22.61 (-19.11%) |
27.89 |
21.82 - 29.14 |
1.2563 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
1.1363 times |
Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
2.099 times |
Thu 31 October 2024 |
36.33 (38.24%) |
26.33 |
24.15 - 37.80 |
2.9693 times |
Mon 30 September 2024 |
26.28 (-8.43%) |
28.84 |
25.90 - 29.18 |
0.5872 times |
Fri 30 August 2024 |
28.70 (-3.33%) |
29.95 |
23.99 - 31.00 |
0.8051 times |
Wed 31 July 2024 |
29.69 (5.85%) |
25.74 |
24.10 - 29.69 |
0.2557 times |
Thu 27 June 2024 |
28.05 (-5.4%) |
25.50 |
24.50 - 30.74 |
0.5631 times |
Thu 01 February 2024 |
29.65 (-4.97%) |
29.65 |
29.65 - 29.65 |
0.0125 times |
Wed 31 January 2024 |
31.20 (1286.67%) |
26.25 |
25.75 - 33.90 |
0.3154 times |
Fri 19 October 2018 |
2.25 (-37.5%) |
2.25 |
2.15 - 2.25 |
0.0001 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
DMA period | DMA value | 5 day DMA | 23.35 | 12 day DMA | 23.79 | 20 day DMA | 25.55 | 35 day DMA | 28.53 | 50 day DMA | 29.16 | 100 day DMA | 29.76 | 150 day DMA | 28.95 | 200 day DMA | 23.11 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.22 | 23.53 | 23.68 | 12 day EMA | 24.17 | 24.45 | 24.67 | 20 day EMA | 25.45 | 25.75 | 26.01 | 35 day EMA | 27.27 | 27.54 | 27.79 | 50 day EMA | 29.27 | 29.54 | 29.8 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.35 | 23.38 | 23.39 | 12 day SMA | 23.79 | 24.03 | 24.39 | 20 day SMA | 25.55 | 25.93 | 26.28 | 35 day SMA | 28.53 | 28.81 | 29.02 | 50 day SMA | 29.16 | 29.41 | 29.68 | 100 day SMA | 29.76 | 29.83 | 29.89 | 150 day SMA | 28.95 | 28.83 | 28.7 | 200 day SMA | 23.11 | 23.04 | 22.96 |
|
|