JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 16.05 and 16.48 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.403333333333 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.83 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
16.28 (-2.1%) |
16.65 |
16.25 - 16.68 |
0.8302 times |
Fri 12 September 2025 |
16.63 (1.96%) |
16.70 |
16.18 - 16.89 |
1.5934 times |
Thu 11 September 2025 |
16.31 (5.5%) |
15.48 |
15.48 - 16.45 |
1.3278 times |
Wed 10 September 2025 |
15.46 (-0.32%) |
15.59 |
15.16 - 15.91 |
0.9695 times |
Tue 09 September 2025 |
15.51 (-1.9%) |
15.87 |
15.42 - 15.91 |
0.379 times |
Mon 08 September 2025 |
15.81 (-0.5%) |
15.97 |
15.75 - 16.26 |
0.5894 times |
Fri 05 September 2025 |
15.89 (-1.79%) |
16.28 |
15.80 - 16.28 |
0.3686 times |
Thu 04 September 2025 |
16.18 (-1.16%) |
16.77 |
16.05 - 16.77 |
0.861 times |
Wed 03 September 2025 |
16.37 (4.8%) |
15.84 |
15.68 - 16.53 |
1.3838 times |
Tue 02 September 2025 |
15.62 (3.79%) |
15.16 |
15.05 - 16.27 |
1.6972 times |
Mon 01 September 2025 |
15.05 (0%) |
15.14 |
14.92 - 15.28 |
0.6351 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 16.05 and 16.48 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 16.403333333333 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
16.28 (-2.1%) |
16.65 |
16.25 - 16.68 |
0.1841 times |
Fri 12 September 2025 |
16.63 (4.66%) |
15.97 |
15.16 - 16.89 |
1.0774 times |
Fri 05 September 2025 |
15.89 (5.58%) |
15.14 |
14.92 - 16.77 |
1.0966 times |
Fri 29 August 2025 |
15.05 (-4.99%) |
15.95 |
14.95 - 15.99 |
0.6085 times |
Fri 22 August 2025 |
15.84 (-1.61%) |
16.68 |
15.70 - 16.70 |
1.1603 times |
Thu 14 August 2025 |
16.10 (-3.77%) |
17.53 |
15.95 - 17.99 |
1.1707 times |
Fri 08 August 2025 |
16.73 (1.21%) |
16.65 |
15.82 - 17.22 |
0.7817 times |
Fri 01 August 2025 |
16.53 (-2.48%) |
17.03 |
16.45 - 17.38 |
0.7479 times |
Fri 25 July 2025 |
16.95 (-9.74%) |
18.78 |
16.90 - 18.80 |
1.5353 times |
Fri 18 July 2025 |
18.78 (-6.05%) |
20.19 |
18.58 - 20.65 |
1.6375 times |
Fri 11 July 2025 |
19.99 (8%) |
18.60 |
17.52 - 20.62 |
5.6098 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 15.6 and 17.57 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 16.03 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 18 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
16.28 (8.17%) |
15.14 |
14.92 - 16.89 |
0.3094 times |
Fri 29 August 2025 |
15.05 (-10.63%) |
16.77 |
14.95 - 17.99 |
0.5042 times |
Thu 31 July 2025 |
16.84 (-7.27%) |
18.16 |
16.49 - 20.65 |
1.3864 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.7971 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
0.955 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.1954 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.4655 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.3967 times |
Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
1.1925 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.7979 times |
Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
1.4738 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 15.85 | | 20 day DMA | 15.82 | | 35 day DMA | 16.16 | | 50 day DMA | 16.95 | | 100 day DMA | 18.03 | | 150 day DMA | 18.09 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.12 | 15.87 | | 12 day EMA | 15.99 | 15.94 | 15.82 | | 20 day EMA | 16.04 | 16.01 | 15.95 | | 35 day EMA | 16.45 | 16.46 | 16.45 | | 50 day EMA | 16.94 | 16.97 | 16.98 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 15.94 | 15.8 | | 12 day SMA | 15.85 | 15.74 | 15.66 | | 20 day SMA | 15.82 | 15.81 | 15.79 | | 35 day SMA | 16.16 | 16.18 | 16.21 | | 50 day SMA | 16.95 | 16.97 | 16.99 | | 100 day SMA | 18.03 | 18.08 | 18.1 | | 150 day SMA | 18.09 | 18.15 | 18.22 | | 200 day SMA | 20.54 | 20.6 | 20.66 |
|
|
