JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 20.87 and 23.17 | Daily Target 1 | 20.42 | | Daily Target 2 | 21.32 | | Daily Target 3 | 22.72 | | Daily Target 4 | 23.62 | | Daily Target 5 | 25.02 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
22.22 (-7.88%) |
23.66 |
21.82 - 24.12 |
1.1478 times |
Fri 10 January 2025 |
24.12 (-5.41%) |
25.65 |
23.85 - 25.65 |
0.78 times |
Thu 09 January 2025 |
25.50 (1.39%) |
24.82 |
24.82 - 27.44 |
2.0396 times |
Wed 08 January 2025 |
25.15 (-2.06%) |
25.68 |
24.74 - 25.84 |
1.032 times |
Tue 07 January 2025 |
25.68 (0.51%) |
25.85 |
25.44 - 26.43 |
0.5019 times |
Mon 06 January 2025 |
25.55 (-7.19%) |
27.65 |
25.15 - 27.76 |
1.3654 times |
Fri 03 January 2025 |
27.53 (-0.15%) |
27.72 |
27.39 - 28.69 |
0.8984 times |
Thu 02 January 2025 |
27.57 (-3.64%) |
28.88 |
27.45 - 28.90 |
0.661 times |
Wed 01 January 2025 |
28.61 (2.36%) |
27.89 |
27.50 - 29.14 |
0.934 times |
Tue 31 December 2024 |
27.95 (-2.85%) |
28.60 |
27.50 - 28.78 |
0.64 times |
Mon 30 December 2024 |
28.77 (-3%) |
29.50 |
28.63 - 29.60 |
0.3697 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 20.87 and 23.17 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 22.72 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
22.22 (-7.88%) |
23.66 |
21.82 - 24.12 |
0.3647 times |
Fri 10 January 2025 |
24.12 (-12.39%) |
27.65 |
23.85 - 27.76 |
1.8169 times |
Fri 03 January 2025 |
27.53 (-7.18%) |
29.50 |
27.39 - 29.60 |
1.1129 times |
Fri 27 December 2024 |
29.66 (-2.47%) |
31.00 |
29.50 - 31.44 |
0.3255 times |
Fri 20 December 2024 |
30.41 (-9.79%) |
33.85 |
30.25 - 35.25 |
0.6271 times |
Fri 13 December 2024 |
33.71 (-0.94%) |
34.51 |
32.11 - 35.60 |
0.9346 times |
Fri 06 December 2024 |
34.03 (15.91%) |
29.64 |
29.05 - 34.66 |
1.4683 times |
Fri 29 November 2024 |
29.36 (1.31%) |
29.80 |
28.06 - 31.19 |
0.9626 times |
Fri 22 November 2024 |
28.98 (-9.3%) |
32.09 |
28.16 - 32.57 |
1.1688 times |
Thu 14 November 2024 |
31.95 (-8.97%) |
34.70 |
31.15 - 34.85 |
1.2186 times |
Fri 08 November 2024 |
35.10 (-7.9%) |
39.16 |
34.55 - 41.34 |
3.2235 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 18.36 and 25.68 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 24.393333333333 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 31.71 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
22.22 (-20.5%) |
27.89 |
21.82 - 29.14 |
0.9512 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
1.176 times |
Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
2.1723 times |
Thu 31 October 2024 |
36.33 (38.24%) |
26.33 |
24.15 - 37.80 |
3.0729 times |
Mon 30 September 2024 |
26.28 (-8.43%) |
28.84 |
25.90 - 29.18 |
0.6077 times |
Fri 30 August 2024 |
28.70 (-3.33%) |
29.95 |
23.99 - 31.00 |
0.8332 times |
Wed 31 July 2024 |
29.69 (5.85%) |
25.74 |
24.10 - 29.69 |
0.2646 times |
Thu 27 June 2024 |
28.05 (-5.4%) |
25.50 |
24.50 - 30.74 |
0.5828 times |
Thu 01 February 2024 |
29.65 (-4.97%) |
29.65 |
29.65 - 29.65 |
0.013 times |
Wed 31 January 2024 |
31.20 (1286.67%) |
26.25 |
25.75 - 33.90 |
0.3264 times |
Fri 19 October 2018 |
2.25 (-37.5%) |
2.25 |
2.15 - 2.25 |
0.0001 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 26.53 | | 20 day DMA | 28.52 | | 35 day DMA | 29.89 | | 50 day DMA | 31.15 | | 100 day DMA | 30.14 | | 150 day DMA | 28.04 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 25.37 | 25.99 | | 12 day EMA | 26.22 | 26.95 | 27.46 | | 20 day EMA | 27.67 | 28.24 | 28.67 | | 35 day EMA | 29.29 | 29.71 | 30.04 | | 50 day EMA | 30.7 | 31.05 | 31.33 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 25.2 | 25.88 | | 12 day SMA | 26.53 | 27.16 | 27.68 | | 20 day SMA | 28.52 | 29.1 | 29.57 | | 35 day SMA | 29.89 | 30.08 | 30.23 | | 50 day SMA | 31.15 | 31.44 | 31.65 | | 100 day SMA | 30.14 | 30.19 | 30.21 | | 150 day SMA | 28.04 | 27.92 | 27.79 | | 200 day SMA | 22.6 | 22.54 | 22.46 |
|
|
