JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 14.83 and 15.17 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.9 | | Daily Target 3 | 15.096666666667 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.44 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.05 (0.07%) |
15.07 |
14.95 - 15.29 |
0.5545 times |
Thu 28 August 2025 |
15.04 (-3.65%) |
15.65 |
15.01 - 15.69 |
1.1134 times |
Tue 26 August 2025 |
15.61 (-1.08%) |
15.78 |
15.44 - 15.80 |
0.5398 times |
Mon 25 August 2025 |
15.78 (-0.38%) |
15.95 |
15.70 - 15.99 |
0.7206 times |
Fri 22 August 2025 |
15.84 (-0.44%) |
15.92 |
15.81 - 16.04 |
0.4789 times |
Thu 21 August 2025 |
15.91 (-0.19%) |
16.04 |
15.87 - 16.33 |
1.2574 times |
Wed 20 August 2025 |
15.94 (-1.3%) |
16.16 |
15.90 - 16.52 |
1.148 times |
Tue 19 August 2025 |
16.15 (1.06%) |
15.99 |
15.70 - 16.22 |
1.3248 times |
Mon 18 August 2025 |
15.98 (-0.75%) |
16.68 |
15.91 - 16.70 |
1.3744 times |
Thu 14 August 2025 |
16.10 (-0.06%) |
16.25 |
15.95 - 16.39 |
1.4882 times |
Wed 13 August 2025 |
16.11 (-0.06%) |
16.22 |
16.06 - 16.35 |
0.9187 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 14.48 and 15.52 | Weekly Target 1 | 14.29 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 15.33 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.05 (-4.99%) |
15.95 |
14.95 - 15.99 |
0.3803 times |
Fri 22 August 2025 |
15.84 (-1.61%) |
16.68 |
15.70 - 16.70 |
0.7252 times |
Thu 14 August 2025 |
16.10 (-3.77%) |
17.53 |
15.95 - 17.99 |
0.7317 times |
Fri 08 August 2025 |
16.73 (1.21%) |
16.65 |
15.82 - 17.22 |
0.4886 times |
Fri 01 August 2025 |
16.53 (-2.48%) |
17.03 |
16.45 - 17.38 |
0.4674 times |
Fri 25 July 2025 |
16.95 (-9.74%) |
18.78 |
16.90 - 18.80 |
0.9596 times |
Fri 18 July 2025 |
18.78 (-6.05%) |
20.19 |
18.58 - 20.65 |
1.0234 times |
Fri 11 July 2025 |
19.99 (8%) |
18.60 |
17.52 - 20.62 |
3.5061 times |
Fri 04 July 2025 |
18.51 (0.27%) |
18.50 |
17.36 - 18.72 |
0.8777 times |
Fri 27 June 2025 |
18.46 (0.65%) |
18.15 |
18.05 - 19.32 |
0.8401 times |
Fri 20 June 2025 |
18.34 (-3.93%) |
19.09 |
18.00 - 19.78 |
0.7952 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 13.48 and 16.52 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 14 | | Monthly Target 3 | 15.996666666667 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 19.04 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.05 (-10.63%) |
16.77 |
14.95 - 17.99 |
0.4516 times |
Thu 31 July 2025 |
16.84 (-7.27%) |
18.16 |
16.49 - 20.65 |
1.2418 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.714 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
0.8554 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.0707 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.3126 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.251 times |
Fri 31 January 2025 |
23.29 (-16.67%) |
27.89 |
21.36 - 29.14 |
1.0681 times |
Tue 31 December 2024 |
27.95 (-4.8%) |
29.64 |
27.50 - 35.60 |
0.7146 times |
Fri 29 November 2024 |
29.36 (-19.19%) |
36.80 |
28.06 - 41.34 |
1.3201 times |
Thu 31 October 2024 |
36.33 (38.24%) |
26.33 |
24.15 - 37.80 |
1.8674 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.8 | | 20 day DMA | 16.11 | | 35 day DMA | 17.09 | | 50 day DMA | 17.45 | | 100 day DMA | 18.17 | | 150 day DMA | 18.66 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.55 | 15.81 | | 12 day EMA | 15.77 | 15.9 | 16.06 | | 20 day EMA | 16.15 | 16.27 | 16.4 | | 35 day EMA | 16.76 | 16.86 | 16.97 | | 50 day EMA | 17.39 | 17.49 | 17.59 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.64 | 15.82 | | 12 day SMA | 15.8 | 15.93 | 16.08 | | 20 day SMA | 16.11 | 16.2 | 16.31 | | 35 day SMA | 17.09 | 17.23 | 17.3 | | 50 day SMA | 17.45 | 17.53 | 17.61 | | 100 day SMA | 18.17 | 18.19 | 18.21 | | 150 day SMA | 18.66 | 18.72 | 18.77 | | 200 day SMA | 21.41 | 21.53 | 21.64 |
|
|
