Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.66 and 10.88
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.05 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (0.19%) | 10.84 | 10.73 - 10.95 | 0.828 times | Thu 30 July 2026 | 10.78 (-1.55%) | 10.95 | 10.71 - 10.97 | 0.6335 times | Wed 29 July 2026 | 10.95 (1.96%) | 10.87 | 10.75 - 11.05 | 0.9616 times | Tue 28 July 2026 | 10.74 (-1.83%) | 10.99 | 10.51 - 11.10 | 0.532 times | Mon 27 July 2026 | 10.94 (-0.27%) | 11.09 | 10.90 - 11.14 | 0.7932 times | Fri 24 July 2026 | 10.97 (1.11%) | 10.84 | 10.53 - 11.10 | 0.9906 times | Thu 23 July 2026 | 10.85 (1.02%) | 10.74 | 10.63 - 11.22 | 1.3257 times | Wed 22 July 2026 | 10.74 (-3.85%) | 11.16 | 10.68 - 11.21 | 1.9073 times | Tue 21 July 2026 | 11.17 (0%) | 11.13 | 11.07 - 11.38 | 1.0165 times | Mon 20 July 2026 | 11.17 (0%) | 11.01 | 11.01 - 11.22 | 1.0117 times | Fri 17 July 2026 | 11.17 (-1.33%) | 11.36 | 11.14 - 11.36 | 0.7369 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.34 and 10.97
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (-1.55%) | 11.09 | 10.51 - 11.14 | 0.361 times | Fri 24 July 2026 | 10.97 (-1.79%) | 11.01 | 10.53 - 11.38 | 0.6022 times | Fri 17 July 2026 | 11.17 (-4.61%) | 11.69 | 11.14 - 11.69 | 0.4485 times | Fri 10 July 2026 | 11.71 (-1.18%) | 11.74 | 11.25 - 11.94 | 0.6005 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.68 | 11.32 - 12.50 | 1.0686 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.47 | 11.56 - 12.59 | 0.6688 times | Fri 19 June 2026 | 12.37 (1.89%) | 12.63 | 12.02 - 12.75 | 1.2328 times | Fri 12 June 2026 | 12.14 (-7.4%) | 13.00 | 11.57 - 13.10 | 1.4702 times | Fri 05 June 2026 | 13.11 (1.24%) | 12.80 | 12.14 - 14.47 | 2.4625 times | Fri 29 May 2026 | 12.95 (5.2%) | 12.43 | 12.38 - 13.45 | 1.085 times | Fri 22 May 2026 | 12.31 (-1.2%) | 12.35 | 11.95 - 12.69 | 0.76 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.66 and 11.65
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (-5.84%) | 11.51 | 10.51 - 12.50 | 0.4415 times | Tue 30 June 2026 | 11.47 (-11.43%) | 12.80 | 11.32 - 14.47 | 0.9355 times | Fri 29 May 2026 | 12.95 (-1.97%) | 13.49 | 11.95 - 14.35 | 0.8421 times | Thu 30 April 2026 | 13.21 (47.6%) | 9.50 | 9.37 - 14.00 | 1.4051 times | Mon 30 March 2026 | 8.95 (-28.69%) | 11.30 | 8.85 - 12.50 | 1.3395 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.4148 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9191 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9318 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1259 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6447 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.6677 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.87 | 10.91 |
| 12 day EMA | 10.99 | 11.03 | 11.08 |
| 20 day EMA | 11.17 | 11.21 | 11.26 |
| 35 day EMA | 11.5 | 11.54 | 11.58 |
| 50 day EMA | 11.82 | 11.86 | 11.9 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.88 | 10.89 |
| 12 day SMA | 10.97 | 11.01 | 11.06 |
| 20 day SMA | 11.19 | 11.25 | 11.29 |
| 35 day SMA | 11.53 | 11.57 | 11.63 |
| 50 day SMA | 11.86 | 11.9 | 11.92 |
| 100 day SMA | 11.85 | 11.86 | 11.88 |
| 150 day SMA | 11.29 | 11.28 | 11.28 |
| 200 day SMA | 11.51 | 11.53 | 11.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.