JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.96 and 11.3 | Daily Target 1 | 10.88 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.223333333333 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.56 |
Daily price and volume Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.19 (-0.44%) |
11.24 |
11.07 - 11.41 |
0.8046 times |
Tue 02 December 2025 |
11.24 (-1.23%) |
11.30 |
11.18 - 11.57 |
0.6065 times |
Mon 01 December 2025 |
11.38 (0.35%) |
11.40 |
11.35 - 11.54 |
0.5591 times |
Fri 28 November 2025 |
11.34 (-0.79%) |
11.45 |
11.28 - 11.47 |
0.7786 times |
Thu 27 November 2025 |
11.43 (1.6%) |
11.53 |
11.30 - 11.68 |
1.3138 times |
Wed 26 November 2025 |
11.25 (0.9%) |
11.49 |
11.18 - 11.49 |
0.8205 times |
Tue 25 November 2025 |
11.15 (0%) |
11.30 |
11.10 - 11.49 |
1.0451 times |
Mon 24 November 2025 |
11.15 (-6.69%) |
11.95 |
11.06 - 11.95 |
1.283 times |
Fri 21 November 2025 |
11.95 (1.44%) |
11.82 |
11.60 - 12.10 |
1.3432 times |
Thu 20 November 2025 |
11.78 (-1.92%) |
12.09 |
11.70 - 12.29 |
1.4456 times |
Wed 19 November 2025 |
12.01 (-3.3%) |
12.67 |
11.91 - 12.67 |
1.794 times |
Weekly price and charts JyotiStructures Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 10.88 and 11.38 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.276666666667 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.19 (-1.32%) |
11.40 |
11.07 - 11.57 |
0.2708 times |
Fri 28 November 2025 |
11.34 (-5.1%) |
11.95 |
11.06 - 11.95 |
0.7203 times |
Fri 21 November 2025 |
11.95 (2.14%) |
11.90 |
11.60 - 13.47 |
1.8441 times |
Fri 14 November 2025 |
11.70 (4.74%) |
11.24 |
10.94 - 12.15 |
1.2964 times |
Fri 07 November 2025 |
11.17 (-14.41%) |
13.05 |
10.63 - 13.26 |
2.1996 times |
Fri 31 October 2025 |
13.05 (-4.95%) |
13.84 |
13.00 - 13.84 |
0.8684 times |
Fri 24 October 2025 |
13.73 (-0.79%) |
13.85 |
13.60 - 14.15 |
0.3898 times |
Fri 17 October 2025 |
13.84 (-5.21%) |
14.41 |
13.36 - 15.03 |
1.3809 times |
Fri 10 October 2025 |
14.60 (-4.76%) |
15.44 |
14.28 - 15.49 |
0.6489 times |
Fri 03 October 2025 |
15.33 (1.19%) |
15.25 |
14.77 - 15.42 |
0.3808 times |
Fri 26 September 2025 |
15.15 (-9.06%) |
16.66 |
15.09 - 16.88 |
0.5245 times |
Monthly price and charts JyotiStructures Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 10.88 and 11.38 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 11.276666666667 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Jyoti Structures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
11.19 (-1.32%) |
11.40 |
11.07 - 11.57 |
0.0506 times |
Fri 28 November 2025 |
11.34 (-13.1%) |
13.05 |
10.63 - 13.47 |
1.1323 times |
Fri 31 October 2025 |
13.05 (-12.77%) |
15.00 |
13.00 - 15.49 |
0.6483 times |
Tue 30 September 2025 |
14.96 (-0.6%) |
15.14 |
14.77 - 17.42 |
0.6715 times |
Fri 29 August 2025 |
15.05 (-10.63%) |
16.77 |
14.95 - 17.99 |
0.5997 times |
Thu 31 July 2025 |
16.84 (-7.27%) |
18.16 |
16.49 - 20.65 |
1.6489 times |
Mon 30 June 2025 |
18.16 (-9.52%) |
20.05 |
18.00 - 20.66 |
0.9481 times |
Fri 30 May 2025 |
20.07 (10.21%) |
18.21 |
16.42 - 21.78 |
1.1358 times |
Wed 30 April 2025 |
18.21 (6.74%) |
17.00 |
13.95 - 22.18 |
1.4218 times |
Fri 28 March 2025 |
17.06 (0.65%) |
17.20 |
15.25 - 19.53 |
1.743 times |
Fri 28 February 2025 |
16.95 (-27.22%) |
23.02 |
16.56 - 28.18 |
1.6612 times |
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.52 | | 20 day DMA | 11.57 | | 35 day DMA | 12.42 | | 50 day DMA | 13.25 | | 100 day DMA | 15.02 | | 150 day DMA | 16.35 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.35 | 11.4 | | 12 day EMA | 11.49 | 11.55 | 11.61 | | 20 day EMA | 11.81 | 11.87 | 11.94 | | 35 day EMA | 12.54 | 12.62 | 12.7 | | 50 day EMA | 13.32 | 13.41 | 13.5 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.33 | 11.31 | | 12 day SMA | 11.52 | 11.68 | 11.72 | | 20 day SMA | 11.57 | 11.62 | 11.71 | | 35 day SMA | 12.42 | 12.51 | 12.61 | | 50 day SMA | 13.25 | 13.36 | 13.47 | | 100 day SMA | 15.02 | 15.11 | 15.17 | | 150 day SMA | 16.35 | 16.4 | 16.45 | | 200 day SMA | 16.69 | 16.75 | 16.83 |
|
|
