AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1416.25 and 1434.25 | Daily Target 1 | 1412.1 | | Daily Target 2 | 1420.4 | | Daily Target 3 | 1430.1 | | Daily Target 4 | 1438.4 | | Daily Target 5 | 1448.1 |
Daily price and volume Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1428.70 (0.09%) |
1439.70 |
1421.80 - 1439.80 |
1.5205 times |
Wed 02 July 2025 |
1427.40 (-1.18%) |
1461.00 |
1410.00 - 1461.00 |
0.4603 times |
Tue 01 July 2025 |
1444.40 (0.23%) |
1449.00 |
1416.80 - 1454.80 |
0.599 times |
Mon 30 June 2025 |
1441.10 (0.16%) |
1452.00 |
1406.90 - 1458.00 |
0.5636 times |
Fri 27 June 2025 |
1438.80 (2.63%) |
1413.00 |
1394.90 - 1452.60 |
1.2486 times |
Thu 26 June 2025 |
1401.90 (5.13%) |
1348.80 |
1325.80 - 1409.80 |
2.1654 times |
Wed 25 June 2025 |
1333.50 (4.2%) |
1285.90 |
1277.20 - 1343.50 |
0.7744 times |
Tue 24 June 2025 |
1279.70 (-1.23%) |
1311.90 |
1275.00 - 1312.40 |
0.3358 times |
Mon 23 June 2025 |
1295.70 (-0.05%) |
1295.00 |
1286.90 - 1320.00 |
0.3553 times |
Fri 20 June 2025 |
1296.40 (-3.17%) |
1338.90 |
1269.80 - 1347.30 |
1.977 times |
Thu 19 June 2025 |
1338.90 (-1.96%) |
1361.00 |
1327.00 - 1369.90 |
0.4154 times |
Weekly price and charts AurionproSolutions Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1390.75 and 1444.85 | Weekly Target 1 | 1378.1 | | Weekly Target 2 | 1403.4 | | Weekly Target 3 | 1432.2 | | Weekly Target 4 | 1457.5 | | Weekly Target 5 | 1486.3 |
Weekly price and volumes for Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1428.70 (-0.7%) |
1452.00 |
1406.90 - 1461.00 |
1.0713 times |
Fri 27 June 2025 |
1438.80 (10.98%) |
1295.00 |
1275.00 - 1452.60 |
1.663 times |
Fri 20 June 2025 |
1296.40 (-7.45%) |
1400.70 |
1269.80 - 1412.10 |
1.1712 times |
Fri 13 June 2025 |
1400.70 (3.46%) |
1354.90 |
1348.60 - 1437.70 |
1.1709 times |
Fri 06 June 2025 |
1353.80 (1.78%) |
1330.10 |
1325.30 - 1436.50 |
0.9324 times |
Fri 30 May 2025 |
1330.10 (-3.1%) |
1376.80 |
1325.00 - 1388.80 |
0.4158 times |
Fri 23 May 2025 |
1372.70 (-2.11%) |
1415.00 |
1363.00 - 1427.90 |
0.6527 times |
Fri 16 May 2025 |
1402.30 (1.84%) |
1410.00 |
1346.20 - 1470.20 |
2.1738 times |
Fri 09 May 2025 |
1376.90 (-1.64%) |
1400.90 |
1322.50 - 1424.90 |
0.3703 times |
Fri 02 May 2025 |
1399.90 (-4.4%) |
1450.00 |
1395.00 - 1496.90 |
0.3785 times |
Fri 25 April 2025 |
1464.40 (-4.28%) |
1529.90 |
1431.30 - 1576.70 |
0.4261 times |
Monthly price and charts AurionproSolutions Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1393.85 and 1444.85 | Monthly Target 1 | 1382.23 | | Monthly Target 2 | 1405.47 | | Monthly Target 3 | 1433.2333333333 | | Monthly Target 4 | 1456.47 | | Monthly Target 5 | 1484.23 |
Monthly price and volumes Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1428.70 (-0.86%) |
1449.00 |
1410.00 - 1461.00 |
0.3206 times |
Mon 30 June 2025 |
1441.10 (8.35%) |
1330.10 |
1269.80 - 1458.00 |
1.8705 times |
Fri 30 May 2025 |
1330.10 (-6.78%) |
1430.00 |
1322.50 - 1470.20 |
1.3489 times |
Wed 30 April 2025 |
1426.90 (-11.05%) |
1605.00 |
1330.00 - 1649.00 |
0.7735 times |
Fri 28 March 2025 |
1604.15 (17.8%) |
1361.75 |
1249.30 - 1652.45 |
1.0261 times |
Fri 28 February 2025 |
1361.75 (-9.14%) |
1451.00 |
1249.05 - 1609.30 |
0.7494 times |
Fri 31 January 2025 |
1498.75 (-12.41%) |
1718.80 |
1348.00 - 1887.85 |
0.958 times |
Tue 31 December 2024 |
1711.10 (4.9%) |
1604.95 |
1546.25 - 1923.75 |
1.1686 times |
Fri 29 November 2024 |
1631.25 (-1.32%) |
1686.20 |
1505.00 - 1750.05 |
0.5774 times |
Thu 31 October 2024 |
1653.05 (0.97%) |
1650.00 |
1418.90 - 1782.00 |
1.207 times |
Mon 30 September 2024 |
1637.20 (-15.28%) |
1962.00 |
1606.00 - 1975.00 |
1.4993 times |
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value | | 5 day DMA | 1436.08 | | 12 day DMA | 1374.34 | | 20 day DMA | 1376.46 | | 35 day DMA | 1373.29 | | 50 day DMA | 1384.46 | | 100 day DMA | 1417.49 | | 150 day DMA | 1497.99 | | 200 day DMA | 1534.83 | EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1421.75 | 1418.27 | 1413.7 | | 12 day EMA | 1396.98 | 1391.22 | 1384.64 | | 20 day EMA | 1387.67 | 1383.35 | 1378.71 | | 35 day EMA | 1392.13 | 1389.98 | 1387.78 | | 50 day EMA | 1402.93 | 1401.88 | 1400.84 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1436.08 | 1430.72 | 1411.94 | | 12 day SMA | 1374.34 | 1369.28 | 1365.63 | | 20 day SMA | 1376.46 | 1373.1 | 1370.7 | | 35 day SMA | 1373.29 | 1371.83 | 1370.46 | | 50 day SMA | 1384.46 | 1386.76 | 1389.2 | | 100 day SMA | 1417.49 | 1419.02 | 1419.39 | | 150 day SMA | 1497.99 | 1499.4 | 1500.31 | | 200 day SMA | 1534.83 | 1536.76 | 1539.19 |
|
|
