AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 896 and 931

Daily Target 1870.67
Daily Target 2886.33
Daily Target 3905.66666666667
Daily Target 4921.33
Daily Target 5940.67

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Wed 15 April 2026 902.00 (3.06%) 900.00 890.00 - 925.00 0.9097 times
Mon 13 April 2026 875.20 (0.71%) 861.00 836.45 - 894.00 0.9142 times
Fri 10 April 2026 869.00 (5.9%) 832.05 811.00 - 894.20 2.1403 times
Thu 09 April 2026 820.60 (-2.31%) 835.05 810.20 - 842.45 0.6785 times
Wed 08 April 2026 840.00 (5.79%) 834.00 808.05 - 850.00 0.9584 times
Tue 07 April 2026 794.05 (1.02%) 786.05 775.90 - 809.75 0.6121 times
Mon 06 April 2026 786.05 (1.55%) 774.20 754.55 - 789.90 0.8208 times
Thu 02 April 2026 774.05 (-1.17%) 761.00 742.70 - 784.30 0.6714 times
Wed 01 April 2026 783.25 (8.08%) 751.00 738.00 - 793.00 0.9158 times
Mon 30 March 2026 724.70 (-5.18%) 760.05 719.60 - 760.05 1.3787 times
Fri 27 March 2026 764.30 (-3.89%) 795.25 755.10 - 795.25 1.1126 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 869.23 and 957.78

Weekly Target 1799.27
Weekly Target 2850.63
Weekly Target 3887.81666666667
Weekly Target 4939.18
Weekly Target 5976.37

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Wed 15 April 2026 902.00 (3.8%) 861.00 836.45 - 925.00 0.358 times
Fri 10 April 2026 869.00 (12.27%) 774.20 754.55 - 894.20 1.0225 times
Thu 02 April 2026 774.05 (1.28%) 760.05 719.60 - 793.00 0.5821 times
Fri 27 March 2026 764.30 (-6.28%) 808.00 755.10 - 817.65 0.7527 times
Fri 20 March 2026 815.50 (-5.1%) 863.90 805.80 - 866.20 0.9908 times
Fri 13 March 2026 859.35 (0.08%) 832.65 830.00 - 946.60 1.4041 times
Fri 06 March 2026 858.70 (-3.38%) 844.50 840.20 - 884.35 0.6156 times
Fri 27 February 2026 888.70 (-6.04%) 957.00 843.00 - 974.10 1.0579 times
Fri 20 February 2026 945.80 (1.44%) 927.00 908.80 - 1022.00 2.4417 times
Fri 13 February 2026 932.35 (0.57%) 929.00 922.95 - 1042.55 0.7746 times
Fri 06 February 2026 927.05 (2.69%) 912.20 890.20 - 1045.00 1.8529 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 820 and 1007

Monthly Target 1668
Monthly Target 2785
Monthly Target 3855
Monthly Target 4972
Monthly Target 51042

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Wed 15 April 2026 902.00 (24.47%) 751.00 738.00 - 925.00 0.485 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.1564 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.7564 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.8377 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.8413 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.9088 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 1.0087 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.1272 times
Fri 29 August 2025 1325.20 (-2.77%) 1367.50 1280.00 - 1507.00 0.5324 times
Thu 31 July 2025 1362.90 (-5.43%) 1449.00 1316.90 - 1665.90 1.3461 times
Mon 30 June 2025 1441.10 (8.35%) 1330.10 1269.80 - 1458.00 0.6639 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 861.36
12 day DMA 810.7
20 day DMA 813.45
35 day DMA 846.48
50 day DMA 877.14
100 day DMA 970.8
150 day DMA 1040.17
200 day DMA 1139.95

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA863.36844.04828.46
12 day EMA835.37823.26813.82
20 day EMA833.49826.28821.13
35 day EMA850.96847.96846.36
50 day EMA880.19879.3879.47

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA861.36839.77821.94
12 day SMA810.7801.69793.2
20 day SMA813.45814.42815.03
35 day SMA846.48848.7850.38
50 day SMA877.14877.26878.65
100 day SMA970.8972.72974.89
150 day SMA1040.171042.791045.73
200 day SMA1139.951141.921144.03
Back to top | Use Dark Theme