AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1303.75 and 1369.85 | Daily Target 1 | 1252.53 | | Daily Target 2 | 1288.87 | | Daily Target 3 | 1318.6333333333 | | Daily Target 4 | 1354.97 | | Daily Target 5 | 1384.73 |
Daily price and volume Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1325.20 (3.18%) |
1295.20 |
1282.30 - 1348.40 |
1.4417 times |
Thu 28 August 2025 |
1284.30 (-2.12%) |
1315.00 |
1280.00 - 1315.60 |
0.6145 times |
Tue 26 August 2025 |
1312.10 (-1.11%) |
1328.60 |
1292.20 - 1337.00 |
1.7969 times |
Mon 25 August 2025 |
1326.80 (-2.28%) |
1362.00 |
1320.00 - 1369.80 |
0.9667 times |
Fri 22 August 2025 |
1357.80 (-0.43%) |
1360.00 |
1355.10 - 1374.80 |
0.8062 times |
Thu 21 August 2025 |
1363.60 (-0.98%) |
1379.00 |
1358.90 - 1393.00 |
0.658 times |
Wed 20 August 2025 |
1377.10 (-1.61%) |
1399.60 |
1371.00 - 1409.40 |
1.0351 times |
Tue 19 August 2025 |
1399.60 (-1.7%) |
1423.50 |
1393.10 - 1427.50 |
0.7482 times |
Mon 18 August 2025 |
1423.80 (-3.73%) |
1480.90 |
1419.00 - 1480.90 |
0.8645 times |
Thu 14 August 2025 |
1478.90 (0.24%) |
1472.00 |
1461.10 - 1497.80 |
1.0681 times |
Wed 13 August 2025 |
1475.40 (7.06%) |
1377.70 |
1377.70 - 1507.00 |
5.3998 times |
Weekly price and charts AurionproSolutions Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1257.7 and 1347.5 | Weekly Target 1 | 1235.2 | | Weekly Target 2 | 1280.2 | | Weekly Target 3 | 1325 | | Weekly Target 4 | 1370 | | Weekly Target 5 | 1414.8 |
Weekly price and volumes for Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1325.20 (-2.4%) |
1362.00 |
1280.00 - 1369.80 |
0.5583 times |
Fri 22 August 2025 |
1357.80 (-8.19%) |
1480.90 |
1355.10 - 1480.90 |
0.4763 times |
Thu 14 August 2025 |
1478.90 (5.52%) |
1405.80 |
1370.00 - 1507.00 |
0.8636 times |
Fri 08 August 2025 |
1401.60 (2.9%) |
1388.00 |
1350.00 - 1485.80 |
0.4639 times |
Fri 01 August 2025 |
1362.10 (-2.46%) |
1395.00 |
1316.90 - 1420.20 |
0.7479 times |
Fri 25 July 2025 |
1396.40 (-10.75%) |
1558.90 |
1375.10 - 1602.00 |
1.3954 times |
Fri 18 July 2025 |
1564.60 (-2.88%) |
1610.10 |
1554.10 - 1665.90 |
0.7618 times |
Fri 11 July 2025 |
1611.00 (9.58%) |
1470.20 |
1462.60 - 1663.60 |
2.8401 times |
Fri 04 July 2025 |
1470.20 (2.18%) |
1452.00 |
1406.90 - 1483.00 |
0.8769 times |
Fri 27 June 2025 |
1438.80 (10.98%) |
1295.00 |
1275.00 - 1452.60 |
1.0159 times |
Fri 20 June 2025 |
1296.40 (-7.45%) |
1400.70 |
1269.80 - 1412.10 |
0.7155 times |
Monthly price and charts AurionproSolutions Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1189.1 and 1416.1 | Monthly Target 1 | 1143.73 | | Monthly Target 2 | 1234.47 | | Monthly Target 3 | 1370.7333333333 | | Monthly Target 4 | 1461.47 | | Monthly Target 5 | 1597.73 |
Monthly price and volumes Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1325.20 (-2.77%) |
1367.50 |
1280.00 - 1507.00 |
1.0897 times |
Thu 31 July 2025 |
1362.90 (-5.43%) |
1449.00 |
1316.90 - 1665.90 |
2.7554 times |
Mon 30 June 2025 |
1441.10 (8.35%) |
1330.10 |
1269.80 - 1458.00 |
1.3589 times |
Fri 30 May 2025 |
1330.10 (-6.78%) |
1430.00 |
1322.50 - 1470.20 |
0.98 times |
Wed 30 April 2025 |
1426.90 (-11.05%) |
1605.00 |
1330.00 - 1649.00 |
0.5619 times |
Fri 28 March 2025 |
1604.15 (17.8%) |
1361.75 |
1249.30 - 1652.45 |
0.7454 times |
Fri 28 February 2025 |
1361.75 (-9.14%) |
1451.00 |
1249.05 - 1609.30 |
0.5444 times |
Fri 31 January 2025 |
1498.75 (-12.41%) |
1718.80 |
1348.00 - 1887.85 |
0.6959 times |
Tue 31 December 2024 |
1711.10 (4.9%) |
1604.95 |
1546.25 - 1923.75 |
0.8489 times |
Fri 29 November 2024 |
1631.25 (-1.32%) |
1686.20 |
1505.00 - 1750.05 |
0.4195 times |
Thu 31 October 2024 |
1653.05 (0.97%) |
1650.00 |
1418.90 - 1782.00 |
0.8769 times |
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value | | 5 day DMA | 1321.24 | | 12 day DMA | 1375.23 | | 20 day DMA | 1389.63 | | 35 day DMA | 1444.59 | | 50 day DMA | 1439.86 | | 100 day DMA | 1427.13 | | 150 day DMA | 1435.01 | | 200 day DMA | 1494.78 | EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1325.49 | 1325.64 | 1346.3 | | 12 day EMA | 1358.57 | 1364.64 | 1379.24 | | 20 day EMA | 1381.75 | 1387.7 | 1398.58 | | 35 day EMA | 1404.34 | 1409 | 1416.34 | | 50 day EMA | 1423.09 | 1427.08 | 1432.91 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1321.24 | 1328.92 | 1347.48 | | 12 day SMA | 1375.23 | 1380.98 | 1390.75 | | 20 day SMA | 1389.63 | 1392.61 | 1398.19 | | 35 day SMA | 1444.59 | 1453.05 | 1462.26 | | 50 day SMA | 1439.86 | 1440.67 | 1442.34 | | 100 day SMA | 1427.13 | 1429.62 | 1432.99 | | 150 day SMA | 1435.01 | 1436.89 | 1439.04 | | 200 day SMA | 1494.78 | 1496.63 | 1498.69 |
|
|
