AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1098.75 and 1181.45 | Daily Target 1 | 1034.8 | | Daily Target 2 | 1080 | | Daily Target 3 | 1117.5 | | Daily Target 4 | 1162.7 | | Daily Target 5 | 1200.2 |
Daily price and volume Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1125.20 (4.63%) |
1085.00 |
1072.30 - 1155.00 |
0.6458 times |
Thu 18 December 2025 |
1075.40 (-2.44%) |
1102.50 |
1059.80 - 1104.40 |
1.1085 times |
Wed 17 December 2025 |
1102.30 (-1.34%) |
1112.30 |
1096.10 - 1157.80 |
0.902 times |
Tue 16 December 2025 |
1117.30 (-1.08%) |
1129.60 |
1108.00 - 1133.00 |
0.2804 times |
Mon 15 December 2025 |
1129.50 (-1.91%) |
1152.00 |
1126.40 - 1157.40 |
0.2024 times |
Sat 13 December 2025 |
1151.50 (0%) |
1147.50 |
1135.00 - 1167.80 |
0.6885 times |
Fri 12 December 2025 |
1151.50 (0.03%) |
1147.50 |
1135.00 - 1167.80 |
0.6885 times |
Thu 11 December 2025 |
1151.10 (8.03%) |
1066.60 |
1064.00 - 1177.70 |
4.5654 times |
Wed 10 December 2025 |
1065.50 (-1.09%) |
1070.10 |
1064.00 - 1077.00 |
0.162 times |
Tue 09 December 2025 |
1077.20 (4.56%) |
1030.00 |
1005.90 - 1084.80 |
0.7568 times |
Mon 08 December 2025 |
1030.20 (-4.14%) |
1074.70 |
1011.80 - 1084.90 |
0.5703 times |
Weekly price and charts AurionproSolutions Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1043.5 and 1141.5 | Weekly Target 1 | 1016.27 | | Weekly Target 2 | 1070.73 | | Weekly Target 3 | 1114.2666666667 | | Weekly Target 4 | 1168.73 | | Weekly Target 5 | 1212.27 |
Weekly price and volumes for Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1125.20 (-2.28%) |
1152.00 |
1059.80 - 1157.80 |
0.7346 times |
Sat 13 December 2025 |
1151.50 (7.15%) |
1074.70 |
1005.90 - 1177.70 |
1.7391 times |
Fri 05 December 2025 |
1074.70 (-2.1%) |
1091.00 |
1068.00 - 1108.70 |
0.2714 times |
Fri 28 November 2025 |
1097.70 (2.32%) |
1067.00 |
1050.80 - 1127.20 |
0.5406 times |
Fri 21 November 2025 |
1072.80 (-1.75%) |
1091.10 |
1066.00 - 1174.20 |
1.7011 times |
Fri 14 November 2025 |
1091.90 (-3.2%) |
1128.00 |
1085.00 - 1158.00 |
0.7885 times |
Fri 07 November 2025 |
1128.00 (-6.56%) |
1214.90 |
1117.90 - 1240.00 |
0.9029 times |
Fri 31 October 2025 |
1207.20 (3.59%) |
1165.00 |
1140.00 - 1234.80 |
1.0395 times |
Fri 24 October 2025 |
1165.40 (-0.38%) |
1179.90 |
1149.00 - 1224.80 |
0.5145 times |
Fri 17 October 2025 |
1169.90 (4.84%) |
1115.00 |
1102.00 - 1222.80 |
1.7678 times |
Fri 10 October 2025 |
1115.90 (-1.8%) |
1137.00 |
1083.00 - 1168.40 |
0.8036 times |
Monthly price and charts AurionproSolutions Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1065.55 and 1237.35 | Monthly Target 1 | 931.13 | | Monthly Target 2 | 1028.17 | | Monthly Target 3 | 1102.9333333333 | | Monthly Target 4 | 1199.97 | | Monthly Target 5 | 1274.73 |
Monthly price and volumes Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1125.20 (2.51%) |
1091.00 |
1005.90 - 1177.70 |
0.8643 times |
Fri 28 November 2025 |
1097.70 (-9.07%) |
1214.90 |
1050.80 - 1240.00 |
1.2384 times |
Fri 31 October 2025 |
1207.20 (5.89%) |
1146.50 |
1083.00 - 1234.80 |
1.3744 times |
Tue 30 September 2025 |
1140.00 (-13.98%) |
1325.20 |
1124.90 - 1334.80 |
1.536 times |
Fri 29 August 2025 |
1325.20 (-2.77%) |
1367.50 |
1280.00 - 1507.00 |
0.7254 times |
Thu 31 July 2025 |
1362.90 (-5.43%) |
1449.00 |
1316.90 - 1665.90 |
1.8342 times |
Mon 30 June 2025 |
1441.10 (8.35%) |
1330.10 |
1269.80 - 1458.00 |
0.9046 times |
Fri 30 May 2025 |
1330.10 (-6.78%) |
1430.00 |
1322.50 - 1470.20 |
0.6524 times |
Wed 30 April 2025 |
1426.90 (-11.05%) |
1605.00 |
1330.00 - 1649.00 |
0.3741 times |
Fri 28 March 2025 |
1604.15 (17.8%) |
1361.75 |
1249.30 - 1652.45 |
0.4962 times |
Fri 28 February 2025 |
1361.75 (-9.14%) |
1451.00 |
1249.05 - 1609.30 |
0.3624 times |
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value | | 5 day DMA | 1109.94 | | 12 day DMA | 1104.28 | | 20 day DMA | 1098.18 | | 35 day DMA | 1108.74 | | 50 day DMA | 1128.86 | | 100 day DMA | 1208.69 | | 150 day DMA | 1282.91 | | 200 day DMA | 1324.94 | EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.43 | 1103.04 | 1116.86 | | 12 day EMA | 1107.94 | 1104.8 | 1110.14 | | 20 day EMA | 1107.01 | 1105.1 | 1108.23 | | 35 day EMA | 1115.66 | 1115.1 | 1117.44 | | 50 day EMA | 1125.98 | 1126.01 | 1128.08 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1109.94 | 1115.2 | 1130.42 | | 12 day SMA | 1104.28 | 1100.5 | 1100.73 | | 20 day SMA | 1098.18 | 1096.22 | 1096.09 | | 35 day SMA | 1108.74 | 1111.09 | 1114.53 | | 50 day SMA | 1128.86 | 1128.49 | 1128.78 | | 100 day SMA | 1208.69 | 1210.92 | 1214.13 | | 150 day SMA | 1282.91 | 1284.67 | 1286.85 | | 200 day SMA | 1324.94 | 1326.13 | 1327.35 |
|
|
