AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1349.7 and 1412.6 | Daily Target 1 | 1298.7 | | Daily Target 2 | 1337.8 | | Daily Target 3 | 1361.6 | | Daily Target 4 | 1400.7 | | Daily Target 5 | 1424.5 |
Daily price and volume Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1376.90 (1.09%) |
1322.50 |
1322.50 - 1385.40 |
0.8019 times |
Thu 08 May 2025 |
1362.00 (-1.84%) |
1386.50 |
1357.30 - 1402.80 |
0.8508 times |
Wed 07 May 2025 |
1387.60 (0.76%) |
1355.00 |
1350.10 - 1405.00 |
1.0643 times |
Tue 06 May 2025 |
1377.10 (-1.37%) |
1396.20 |
1365.00 - 1404.60 |
0.8542 times |
Mon 05 May 2025 |
1396.20 (-0.26%) |
1400.90 |
1384.60 - 1424.90 |
0.7108 times |
Fri 02 May 2025 |
1399.90 (-1.89%) |
1430.00 |
1395.00 - 1440.90 |
1.0023 times |
Wed 30 April 2025 |
1426.90 (-1.13%) |
1470.00 |
1407.70 - 1470.00 |
1.6767 times |
Tue 29 April 2025 |
1443.20 (-1.79%) |
1452.00 |
1437.50 - 1495.00 |
0.6847 times |
Mon 28 April 2025 |
1469.50 (0.35%) |
1450.00 |
1430.00 - 1496.90 |
1.0135 times |
Fri 25 April 2025 |
1464.40 (-2.62%) |
1508.00 |
1431.30 - 1514.10 |
1.3409 times |
Thu 24 April 2025 |
1503.80 (-2.57%) |
1549.00 |
1499.10 - 1549.00 |
1.4238 times |
Weekly price and charts AurionproSolutions Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1298.5 and 1400.9 | Weekly Target 1 | 1272.37 | | Weekly Target 2 | 1324.63 | | Weekly Target 3 | 1374.7666666667 | | Weekly Target 4 | 1427.03 | | Weekly Target 5 | 1477.17 |
Weekly price and volumes for Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1376.90 (-1.64%) |
1400.90 |
1322.50 - 1424.90 |
0.6867 times |
Fri 02 May 2025 |
1399.90 (-4.4%) |
1450.00 |
1395.00 - 1496.90 |
0.7019 times |
Fri 25 April 2025 |
1464.40 (-4.28%) |
1529.90 |
1431.30 - 1576.70 |
0.7901 times |
Thu 17 April 2025 |
1529.90 (-1.73%) |
1582.00 |
1517.20 - 1608.80 |
0.3965 times |
Fri 11 April 2025 |
1556.80 (2.09%) |
1336.70 |
1330.00 - 1582.00 |
1.5252 times |
Fri 04 April 2025 |
1525.00 (-4.93%) |
1605.00 |
1488.55 - 1649.00 |
0.681 times |
Fri 28 March 2025 |
1604.15 (13.19%) |
1452.00 |
1364.00 - 1652.45 |
2.3197 times |
Fri 21 March 2025 |
1417.20 (8.55%) |
1329.85 |
1249.30 - 1569.65 |
1.4345 times |
Thu 13 March 2025 |
1305.55 (-10.38%) |
1446.00 |
1296.05 - 1525.00 |
0.5839 times |
Fri 07 March 2025 |
1456.75 (6.98%) |
1361.75 |
1281.00 - 1489.85 |
0.8805 times |
Fri 28 February 2025 |
1361.75 (-1.69%) |
1371.30 |
1249.05 - 1404.75 |
0.9747 times |
Monthly price and charts AurionproSolutions Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1290.5 and 1408.9 | Monthly Target 1 | 1261.7 | | Monthly Target 2 | 1319.3 | | Monthly Target 3 | 1380.1 | | Monthly Target 4 | 1437.7 | | Monthly Target 5 | 1498.5 |
Monthly price and volumes Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1376.90 (-3.5%) |
1430.00 |
1322.50 - 1440.90 |
0.1657 times |
Wed 30 April 2025 |
1426.90 (-11.05%) |
1605.00 |
1330.00 - 1649.00 |
0.7691 times |
Fri 28 March 2025 |
1604.15 (17.8%) |
1361.75 |
1249.30 - 1652.45 |
1.0203 times |
Fri 28 February 2025 |
1361.75 (-9.14%) |
1451.00 |
1249.05 - 1609.30 |
0.7451 times |
Fri 31 January 2025 |
1498.75 (-12.41%) |
1718.80 |
1348.00 - 1887.85 |
0.9525 times |
Tue 31 December 2024 |
1711.10 (4.9%) |
1604.95 |
1546.25 - 1923.75 |
1.1619 times |
Fri 29 November 2024 |
1631.25 (-1.32%) |
1686.20 |
1505.00 - 1750.05 |
0.5741 times |
Thu 31 October 2024 |
1653.05 (0.97%) |
1650.00 |
1418.90 - 1782.00 |
1.2001 times |
Mon 30 September 2024 |
1637.20 (-15.28%) |
1962.00 |
1606.00 - 1975.00 |
1.4908 times |
Fri 30 August 2024 |
1932.50 (18.79%) |
1650.00 |
1525.00 - 1991.75 |
1.9204 times |
Wed 31 July 2024 |
1626.85 (19.24%) |
1388.00 |
1365.00 - 1757.90 |
1.5084 times |
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value | | 5 day DMA | 1379.96 | | 12 day DMA | 1429.24 | | 20 day DMA | 1464.35 | | 35 day DMA | 1477.64 | | 50 day DMA | 1446.4 | | 100 day DMA | 1529.29 | | 150 day DMA | 1562.75 | | 200 day DMA | 1606.15 | EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1384.85 | 1388.83 | 1402.24 | | 12 day EMA | 1419.86 | 1427.67 | 1439.6 | | 20 day EMA | 1440.98 | 1447.72 | 1456.74 | | 35 day EMA | 1439.49 | 1443.17 | 1447.95 | | 50 day EMA | 1431.86 | 1434.1 | 1437.04 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1379.96 | 1384.56 | 1397.54 | | 12 day SMA | 1429.24 | 1443.64 | 1459.74 | | 20 day SMA | 1464.35 | 1466.42 | 1474.57 | | 35 day SMA | 1477.64 | 1475.6 | 1474.09 | | 50 day SMA | 1446.4 | 1445.81 | 1444.23 | | 100 day SMA | 1529.29 | 1532.6 | 1536.1 | | 150 day SMA | 1562.75 | 1564.43 | 1566.52 | | 200 day SMA | 1606.15 | 1606.81 | 1607.85 |
|
|
