AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 603.35 and 626.65

Daily Target 1585.27
Daily Target 2598.13
Daily Target 3608.56666666667
Daily Target 4621.43
Daily Target 5631.87

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Tue 13 October 2026 611.00 (0.63%) 610.00 595.70 - 619.00 1.1708 times
Mon 12 October 2026 607.15 (0.92%) 608.70 602.00 - 623.00 0.7152 times
Fri 09 October 2026 601.60 (0.85%) 597.95 597.10 - 617.50 1.0274 times
Thu 08 October 2026 596.55 (-2.65%) 616.80 595.00 - 624.30 0.6749 times
Wed 07 October 2026 612.80 (-0.53%) 617.10 604.65 - 620.20 0.5744 times
Tue 06 October 2026 616.05 (2.93%) 610.00 602.00 - 625.00 1.0558 times
Mon 05 October 2026 598.50 (-1.53%) 607.80 595.00 - 640.00 2.1585 times
Thu 01 October 2026 607.80 (-2.3%) 622.10 593.35 - 629.00 1.1061 times
Wed 30 September 2026 622.10 (-1.91%) 639.50 620.00 - 645.00 0.7846 times
Tue 29 September 2026 634.20 (-1.29%) 644.25 632.05 - 654.00 0.7323 times
Mon 28 September 2026 642.50 (-4.06%) 665.00 638.55 - 670.55 0.7832 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 603.35 and 630.65

Weekly Target 1582.6
Weekly Target 2596.8
Weekly Target 3609.9
Weekly Target 4624.1
Weekly Target 5637.2

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Tue 13 October 2026 611.00 (1.56%) 608.70 595.70 - 623.00 0.3797 times
Fri 09 October 2026 601.60 (-1.02%) 607.80 595.00 - 640.00 1.1054 times
Thu 01 October 2026 607.80 (-9.24%) 665.00 593.35 - 670.55 0.6857 times
Fri 25 September 2026 669.70 (-2.32%) 689.05 666.20 - 709.90 0.6721 times
Fri 18 September 2026 685.60 (0.7%) 691.00 680.70 - 725.95 0.8248 times
Fri 11 September 2026 680.85 (-1.28%) 682.40 663.00 - 694.00 0.8449 times
Fri 04 September 2026 689.70 (-2.53%) 707.60 684.00 - 722.60 1.9064 times
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 1.0818 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.9349 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.5642 times
Fri 07 August 2026 727.25 (-0.84%) 734.15 725.00 - 751.00 0.9311 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 578.85 and 625.5

Monthly Target 1568.13
Monthly Target 2589.57
Monthly Target 3614.78333333333
Monthly Target 4636.22
Monthly Target 5661.43

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 13 October 2026 611.00 (-1.78%) 622.10 593.35 - 640.00 0.3337 times
Wed 30 September 2026 622.10 (-12.28%) 714.00 620.00 - 725.95 0.7094 times
Mon 31 August 2026 709.20 (-3.3%) 734.15 680.15 - 751.00 1.093 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.886 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.572 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.3207 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7897 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.0161 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5434 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7361 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7392 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 605.82
12 day DMA 618.33
20 day DMA 646.91
35 day DMA 665.29
50 day DMA 682
100 day DMA 754.64
150 day DMA 781.44
200 day DMA 832.43

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA608.57607.35607.45
12 day EMA621.59623.51626.48
20 day EMA637.01639.75643.18
35 day EMA659.95662.83666.11
50 day EMA680.37683.2686.3

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA605.82606.83605.1
12 day SMA618.33624.29631.15
20 day SMA646.91650.4653.6
35 day SMA665.29667.71670.11
50 day SMA682684.45686.99
100 day SMA754.64756.42757.66
150 day SMA781.44783.11784.78
200 day SMA832.43835837.34
Back to top | Use Dark Theme