AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 853.85 and 877.2

Daily Target 1848.12
Daily Target 2859.58
Daily Target 3871.46666666667
Daily Target 4882.93
Daily Target 5894.82

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Tue 14 July 2026 871.05 (-1.6%) 883.35 860.00 - 883.35 0.5175 times
Mon 13 July 2026 885.25 (3.2%) 853.10 849.00 - 894.00 1.7152 times
Fri 10 July 2026 857.80 (2.7%) 850.00 846.00 - 865.80 0.875 times
Thu 09 July 2026 835.25 (2.17%) 820.90 820.90 - 848.00 0.6078 times
Wed 08 July 2026 817.50 (-3.82%) 847.50 811.05 - 849.50 0.9326 times
Tue 07 July 2026 850.00 (-1.47%) 864.70 845.00 - 867.75 0.7938 times
Mon 06 July 2026 862.65 (-1.93%) 879.00 859.95 - 881.05 0.793 times
Fri 03 July 2026 879.65 (-0.9%) 890.95 875.00 - 908.40 1.1562 times
Thu 02 July 2026 887.60 (3.63%) 860.00 859.70 - 894.75 1.7151 times
Wed 01 July 2026 856.55 (-0.08%) 857.20 853.15 - 880.00 0.8939 times
Tue 30 June 2026 857.20 (-1.43%) 872.90 853.05 - 888.60 1.0269 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 860.03 and 905.03

Weekly Target 1826.35
Weekly Target 2848.7
Weekly Target 3871.35
Weekly Target 4893.7
Weekly Target 5916.35

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Tue 14 July 2026 871.05 (1.54%) 853.10 849.00 - 894.00 0.2084 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.3736 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.5348 times
Thu 25 June 2026 895.10 (2.13%) 889.90 880.10 - 932.20 0.7323 times
Fri 19 June 2026 876.40 (12.76%) 812.40 803.60 - 894.95 3.0868 times
Fri 12 June 2026 777.25 (-0.1%) 765.75 739.25 - 789.00 0.5571 times
Fri 05 June 2026 778.00 (-2.11%) 797.00 771.75 - 834.00 0.7807 times
Fri 29 May 2026 794.80 (-2.95%) 820.20 784.60 - 838.00 0.3913 times
Fri 22 May 2026 819.00 (9.07%) 747.15 721.35 - 830.10 1.3335 times
Fri 15 May 2026 750.90 (-16.2%) 905.00 748.80 - 905.00 2.0013 times
Fri 08 May 2026 896.05 (3.01%) 876.30 851.40 - 904.50 0.7604 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 841.05 and 938.4

Monthly Target 1766.15
Monthly Target 2818.6
Monthly Target 3863.5
Monthly Target 4915.95
Monthly Target 5960.85

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Tue 14 July 2026 871.05 (1.62%) 857.20 811.05 - 908.40 0.284 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.6245 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.3648 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.8161 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 1.05 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5949 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7606 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7639 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.8253 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.9159 times
Tue 30 September 2025 1140.00 (-13.98%) 1325.20 1124.90 - 1334.80 1.0236 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 853.37
12 day DMA 860.84
20 day DMA 870.21
35 day DMA 836.09
50 day DMA 828.69
100 day DMA 845.3
150 day DMA 907.88
200 day DMA 966.98

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA864.31860.94848.79
12 day EMA860.86859.01854.24
20 day EMA856854.42851.18
35 day EMA849.05847.75845.54
50 day EMA834.24832.74830.6

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA853.37849.16844.64
12 day SMA860.84862.85864.17
20 day SMA870.21869.28863.88
35 day SMA836.09834.61832.73
50 day SMA828.69828.67828.27
100 day SMA845.3846.26847.33
150 day SMA907.88909.33910.69
200 day SMA966.98968.74970.63
Back to top | Use Dark Theme