AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1457.65 and 1514.1 | Daily Target 1 | 1443.95 | | Daily Target 2 | 1471.35 | | Daily Target 3 | 1500.4 | | Daily Target 4 | 1527.8 | | Daily Target 5 | 1556.85 |
Daily price and volume Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1498.75 (-2.02%) |
1523.30 |
1473.00 - 1529.45 |
0.4747 times |
Thu 30 January 2025 |
1529.70 (-1.99%) |
1574.90 |
1508.55 - 1610.95 |
0.9593 times |
Wed 29 January 2025 |
1560.70 (9.71%) |
1460.00 |
1452.00 - 1564.85 |
1.4473 times |
Tue 28 January 2025 |
1422.60 (-1.14%) |
1386.00 |
1348.00 - 1463.85 |
2.5082 times |
Mon 27 January 2025 |
1438.95 (-5.28%) |
1510.00 |
1388.00 - 1511.30 |
1.1892 times |
Fri 24 January 2025 |
1519.20 (-2.44%) |
1558.45 |
1473.05 - 1561.15 |
0.5324 times |
Thu 23 January 2025 |
1557.25 (3.42%) |
1500.00 |
1500.00 - 1578.95 |
1.0636 times |
Wed 22 January 2025 |
1505.75 (-3.31%) |
1565.00 |
1478.00 - 1565.00 |
1.0154 times |
Tue 21 January 2025 |
1557.35 (-3.07%) |
1608.00 |
1550.00 - 1620.00 |
0.4701 times |
Mon 20 January 2025 |
1606.70 (0.02%) |
1630.00 |
1592.15 - 1630.00 |
0.3399 times |
Fri 17 January 2025 |
1606.45 (0.62%) |
1629.85 |
1555.00 - 1632.45 |
1.2388 times |
Weekly price and charts AurionproSolutions Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1291.9 and 1554.85 | Weekly Target 1 | 1222.95 | | Weekly Target 2 | 1360.85 | | Weekly Target 3 | 1485.9 | | Weekly Target 4 | 1623.8 | | Weekly Target 5 | 1748.85 |
Weekly price and volumes for Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1498.75 (-1.35%) |
1510.00 |
1348.00 - 1610.95 |
1.2245 times |
Fri 24 January 2025 |
1519.20 (-5.43%) |
1630.00 |
1473.05 - 1630.00 |
0.6369 times |
Fri 17 January 2025 |
1606.45 (-1.66%) |
1600.00 |
1508.00 - 1684.90 |
1.0176 times |
Fri 10 January 2025 |
1633.50 (-9.72%) |
1814.75 |
1600.00 - 1847.95 |
0.772 times |
Fri 03 January 2025 |
1809.30 (5.5%) |
1748.00 |
1672.80 - 1887.85 |
1.4014 times |
Fri 27 December 2024 |
1715.05 (-4.45%) |
1816.00 |
1705.00 - 1875.00 |
0.6616 times |
Fri 20 December 2024 |
1794.95 (4.14%) |
1748.00 |
1712.40 - 1923.75 |
1.6326 times |
Fri 13 December 2024 |
1723.65 (4.11%) |
1655.00 |
1639.15 - 1880.00 |
1.2942 times |
Fri 06 December 2024 |
1655.55 (1.49%) |
1604.95 |
1546.25 - 1729.35 |
0.8232 times |
Fri 29 November 2024 |
1631.25 (4.34%) |
1595.00 |
1580.00 - 1721.65 |
0.5359 times |
Fri 22 November 2024 |
1563.35 (1.11%) |
1554.15 |
1505.00 - 1595.00 |
0.3631 times |
Monthly price and charts AurionproSolutions Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1153.45 and 1693.3 | Monthly Target 1 | 1038.35 | | Monthly Target 2 | 1268.55 | | Monthly Target 3 | 1578.2 | | Monthly Target 4 | 1808.4 | | Monthly Target 5 | 2118.05 |
Monthly price and volumes Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1498.75 (-12.41%) |
1718.80 |
1348.00 - 1887.85 |
0.9437 times |
Tue 31 December 2024 |
1711.10 (4.9%) |
1604.95 |
1546.25 - 1923.75 |
1.1511 times |
Fri 29 November 2024 |
1631.25 (-1.32%) |
1686.20 |
1505.00 - 1750.05 |
0.5688 times |
Thu 31 October 2024 |
1653.05 (0.97%) |
1650.00 |
1418.90 - 1782.00 |
1.189 times |
Mon 30 September 2024 |
1637.20 (-15.28%) |
1962.00 |
1606.00 - 1975.00 |
1.477 times |
Fri 30 August 2024 |
1932.50 (18.79%) |
1650.00 |
1525.00 - 1991.75 |
1.9027 times |
Wed 31 July 2024 |
1626.85 (19.24%) |
1388.00 |
1365.00 - 1757.90 |
1.4944 times |
Fri 28 June 2024 |
1364.40 (-37.74%) |
2300.95 |
1363.15 - 3039.90 |
0.8702 times |
Fri 31 May 2024 |
2191.40 (83.3%) |
2203.55 |
1984.95 - 2260.00 |
0.1564 times |
Tue 12 September 2023 |
1195.50 (17.85%) |
1015.50 |
1014.40 - 1296.25 |
0.2466 times |
Thu 31 August 2023 |
1014.45 (41.22%) |
1140.00 |
968.20 - 1156.00 |
0.1913 times |
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value | | 5 day DMA | 1490.14 | | 12 day DMA | 1533.33 | | 20 day DMA | 1583.53 | | 35 day DMA | 1661.43 | | 50 day DMA | 1662.14 | | 100 day DMA | 1658.98 | | 150 day DMA | 1667.35 | | 200 day DMA | 1655.26 | EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1509.5 | 1514.87 | 1507.45 | | 12 day EMA | 1536.04 | 1542.82 | 1545.2 | | 20 day EMA | 1570.32 | 1577.85 | 1582.92 | | 35 day EMA | 1600.68 | 1606.68 | 1611.21 | | 50 day EMA | 1635.5 | 1641.08 | 1645.62 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1490.14 | 1494.23 | 1499.74 | | 12 day SMA | 1533.33 | 1536.08 | 1538.2 | | 20 day SMA | 1583.53 | 1599.06 | 1614.16 | | 35 day SMA | 1661.43 | 1668.89 | 1677.75 | | 50 day SMA | 1662.14 | 1663.63 | 1663.67 | | 100 day SMA | 1658.98 | 1662.58 | 1666.25 | | 150 day SMA | 1667.35 | 1666.93 | 1675.02 | | 200 day SMA | 1655.26 | 1650.25 | 1645.06 |
|
|
