AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets AurionproSolutions

Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 698.8 and 721.25

Daily Target 1680.9
Daily Target 2694.25
Daily Target 3703.35
Daily Target 4716.7
Daily Target 5725.8

Daily price and volume Aurionpro Solutions

Date Closing Open Range Volume
Fri 28 August 2026 707.60 (2.85%) 692.80 690.00 - 712.45 1.2453 times
Thu 27 August 2026 688.00 (-1.81%) 701.05 685.00 - 703.50 1.0862 times
Wed 26 August 2026 700.70 (-1.5%) 717.40 699.80 - 719.60 0.651 times
Tue 25 August 2026 711.35 (0.39%) 709.00 690.05 - 715.05 1.2286 times
Mon 24 August 2026 708.60 (1.88%) 695.55 695.55 - 725.00 1.1531 times
Fri 21 August 2026 695.55 (0.6%) 695.00 688.80 - 701.95 0.5369 times
Thu 20 August 2026 691.40 (1.02%) 690.00 680.15 - 706.95 1.2415 times
Wed 19 August 2026 684.45 (-3.94%) 712.90 681.00 - 719.55 1.3897 times
Tue 18 August 2026 712.55 (-1.41%) 726.40 711.00 - 727.60 0.8338 times
Mon 17 August 2026 722.75 (-1.53%) 733.00 720.00 - 733.40 0.6338 times
Fri 14 August 2026 734.00 (0.01%) 735.00 726.80 - 743.00 1.0987 times

Daily chart AurionproSolutions

Weekly price and charts AurionproSolutions

Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 696.3 and 736.3

Weekly Target 1665.87
Weekly Target 2686.73
Weekly Target 3705.86666666667
Weekly Target 4726.73
Weekly Target 5745.87

Weekly price and volumes for Aurionpro Solutions

Date Closing Open Range Volume
Fri 28 August 2026 707.60 (1.73%) 695.55 685.00 - 725.00 1.0377 times
Fri 21 August 2026 695.55 (-5.24%) 733.00 680.15 - 733.40 0.8968 times
Fri 14 August 2026 734.00 (0.93%) 727.00 710.25 - 749.50 1.5004 times
Fri 07 August 2026 727.25 (-0.84%) 734.15 725.00 - 751.00 0.8932 times
Fri 31 July 2026 733.40 (-11.15%) 851.20 728.00 - 851.20 2.3874 times
Fri 24 July 2026 825.45 (-2.6%) 848.00 800.00 - 850.65 0.3734 times
Fri 17 July 2026 847.45 (-1.21%) 853.10 832.50 - 894.00 0.5403 times
Fri 10 July 2026 857.80 (-2.48%) 879.00 811.05 - 881.05 0.5399 times
Fri 03 July 2026 879.65 (-1.73%) 902.70 853.05 - 908.40 0.7727 times
Thu 25 June 2026 895.10 (2.13%) 889.90 880.10 - 932.20 1.0582 times
Fri 19 June 2026 876.40 (12.76%) 812.40 803.60 - 894.95 4.4604 times

weekly chart AurionproSolutions

Monthly price and charts AurionproSolutions

Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 658.45 and 729.3

Monthly Target 1642.07
Monthly Target 2674.83
Monthly Target 3712.91666666667
Monthly Target 4745.68
Monthly Target 5783.77

Monthly price and volumes Aurionpro Solutions

Date Closing Open Range Volume
Fri 28 August 2026 707.60 (-3.52%) 734.15 680.15 - 751.00 0.8574 times
Fri 31 July 2026 733.40 (-14.44%) 857.20 728.00 - 908.40 0.8615 times
Tue 30 June 2026 857.20 (7.85%) 797.00 739.25 - 932.20 1.5287 times
Fri 29 May 2026 794.80 (-8.63%) 876.30 721.35 - 905.00 1.2843 times
Thu 30 April 2026 869.90 (20.04%) 751.00 738.00 - 934.00 0.7679 times
Mon 30 March 2026 724.70 (-18.45%) 844.50 719.60 - 946.60 0.9881 times
Fri 27 February 2026 888.70 (-1.56%) 912.20 843.00 - 1045.00 1.5009 times
Fri 30 January 2026 902.80 (-12.83%) 1042.70 881.70 - 1164.50 0.7158 times
Wed 31 December 2025 1035.70 (-5.65%) 1091.00 1005.90 - 1184.90 0.7189 times
Fri 28 November 2025 1097.70 (-9.07%) 1214.90 1050.80 - 1240.00 0.7766 times
Fri 31 October 2025 1207.20 (5.89%) 1146.50 1083.00 - 1234.80 0.8619 times

monthly chart AurionproSolutions

DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO

DMA (daily moving average) of Aurionpro Solutions AURIONPRO

DMA period DMA value
5 day DMA 703.25
12 day DMA 707.58
20 day DMA 716.56
35 day DMA 758.56
50 day DMA 791.46
100 day DMA 810.35
150 day DMA 835.72
200 day DMA 898.38

EMA (exponential moving average) of Aurionpro Solutions AURIONPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA701.8698.9704.35
12 day EMA708.88709.11712.95
20 day EMA722.94724.55728.4
35 day EMA753.81756.53760.56
50 day EMA787.52790.78794.97

SMA (simple moving average) of Aurionpro Solutions AURIONPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA703.25700.84701.52
12 day SMA707.58708.5711.77
20 day SMA716.56717.85720.17
35 day SMA758.56762.85767.06
50 day SMA791.46794.84798.62
100 day SMA810.35811.13811.99
150 day SMA835.72837.5839.45
200 day SMA898.38900.49902.85
Back to top | Use Dark Theme