AurionproSolutions AURIONPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro Solutions AURIONPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets AurionproSolutions Strong Daily Stock price targets for AurionproSolutions AURIONPRO are 1159.2 and 1214.2 | Daily Target 1 | 1149.47 | | Daily Target 2 | 1168.93 | | Daily Target 3 | 1204.4666666667 | | Daily Target 4 | 1223.93 | | Daily Target 5 | 1259.47 |
Daily price and volume Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1188.40 (-2.38%) |
1239.90 |
1185.00 - 1240.00 |
1.5895 times |
Mon 03 November 2025 |
1217.40 (0.84%) |
1214.90 |
1190.70 - 1235.50 |
1.164 times |
Fri 31 October 2025 |
1207.20 (0.94%) |
1196.00 |
1188.50 - 1234.80 |
1.7465 times |
Thu 30 October 2025 |
1196.00 (1.79%) |
1175.10 |
1168.20 - 1204.80 |
0.6069 times |
Wed 29 October 2025 |
1175.00 (-0.94%) |
1199.00 |
1166.70 - 1209.60 |
1.1377 times |
Tue 28 October 2025 |
1186.20 (3.37%) |
1155.00 |
1146.50 - 1205.50 |
1.5317 times |
Mon 27 October 2025 |
1147.50 (-1.54%) |
1165.00 |
1140.00 - 1168.20 |
0.4978 times |
Fri 24 October 2025 |
1165.40 (-0.48%) |
1172.60 |
1154.00 - 1172.90 |
0.3041 times |
Thu 23 October 2025 |
1171.00 (-2.03%) |
1208.00 |
1162.70 - 1224.80 |
0.8987 times |
Tue 21 October 2025 |
1195.30 (3.04%) |
1181.90 |
1170.00 - 1211.30 |
0.523 times |
Mon 20 October 2025 |
1160.00 (-0.85%) |
1179.90 |
1149.00 - 1182.50 |
1.0065 times |
Weekly price and charts AurionproSolutions Strong weekly Stock price targets for AurionproSolutions AURIONPRO are 1159.2 and 1214.2 | Weekly Target 1 | 1149.47 | | Weekly Target 2 | 1168.93 | | Weekly Target 3 | 1204.4666666667 | | Weekly Target 4 | 1223.93 | | Weekly Target 5 | 1259.47 |
Weekly price and volumes for Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1188.40 (-1.56%) |
1214.90 |
1185.00 - 1240.00 |
0.5311 times |
Fri 31 October 2025 |
1207.20 (3.59%) |
1165.00 |
1140.00 - 1234.80 |
1.0648 times |
Fri 24 October 2025 |
1165.40 (-0.38%) |
1179.90 |
1149.00 - 1224.80 |
0.527 times |
Fri 17 October 2025 |
1169.90 (4.84%) |
1115.00 |
1102.00 - 1222.80 |
1.8109 times |
Fri 10 October 2025 |
1115.90 (-1.8%) |
1137.00 |
1083.00 - 1168.40 |
0.8232 times |
Fri 03 October 2025 |
1136.40 (-1.25%) |
1154.50 |
1131.10 - 1183.40 |
0.6737 times |
Fri 26 September 2025 |
1150.80 (-6.67%) |
1223.00 |
1124.90 - 1240.50 |
0.921 times |
Fri 19 September 2025 |
1233.10 (2.8%) |
1202.10 |
1173.40 - 1296.80 |
1.9232 times |
Fri 12 September 2025 |
1199.50 (-7.02%) |
1295.20 |
1193.30 - 1309.90 |
0.9475 times |
Fri 05 September 2025 |
1290.00 (-2.66%) |
1325.20 |
1275.00 - 1334.80 |
0.7775 times |
Fri 29 August 2025 |
1325.20 (-2.4%) |
1362.00 |
1280.00 - 1369.80 |
0.5243 times |
Monthly price and charts AurionproSolutions Strong monthly Stock price targets for AurionproSolutions AURIONPRO are 1159.2 and 1214.2 | Monthly Target 1 | 1149.47 | | Monthly Target 2 | 1168.93 | | Monthly Target 3 | 1204.4666666667 | | Monthly Target 4 | 1223.93 | | Monthly Target 5 | 1259.47 |
Monthly price and volumes Aurionpro Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1188.40 (-1.56%) |
1214.90 |
1185.00 - 1240.00 |
0.1938 times |
Fri 31 October 2025 |
1207.20 (5.89%) |
1146.50 |
1083.00 - 1234.80 |
1.6317 times |
Tue 30 September 2025 |
1140.00 (-13.98%) |
1325.20 |
1124.90 - 1334.80 |
1.8236 times |
Fri 29 August 2025 |
1325.20 (-2.77%) |
1367.50 |
1280.00 - 1507.00 |
0.8613 times |
Thu 31 July 2025 |
1362.90 (-5.43%) |
1449.00 |
1316.90 - 1665.90 |
2.1777 times |
Mon 30 June 2025 |
1441.10 (8.35%) |
1330.10 |
1269.80 - 1458.00 |
1.074 times |
Fri 30 May 2025 |
1330.10 (-6.78%) |
1430.00 |
1322.50 - 1470.20 |
0.7745 times |
Wed 30 April 2025 |
1426.90 (-11.05%) |
1605.00 |
1330.00 - 1649.00 |
0.4441 times |
Fri 28 March 2025 |
1604.15 (17.8%) |
1361.75 |
1249.30 - 1652.45 |
0.5892 times |
Fri 28 February 2025 |
1361.75 (-9.14%) |
1451.00 |
1249.05 - 1609.30 |
0.4303 times |
Fri 31 January 2025 |
1498.75 (-12.41%) |
1718.80 |
1348.00 - 1887.85 |
0.55 times |
DMA SMA EMA moving averages of Aurionpro Solutions AURIONPRO
DMA (daily moving average) of Aurionpro Solutions AURIONPRO
| DMA period | DMA value | | 5 day DMA | 1196.8 | | 12 day DMA | 1181.61 | | 20 day DMA | 1167.21 | | 35 day DMA | 1177.26 | | 50 day DMA | 1210.04 | | 100 day DMA | 1327.93 | | 150 day DMA | 1364.65 | | 200 day DMA | 1385.22 | EMA (exponential moving average) of Aurionpro Solutions AURIONPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1195.21 | 1198.61 | 1189.22 | | 12 day EMA | 1185.13 | 1184.53 | 1178.56 | | 20 day EMA | 1183.24 | 1182.7 | 1179.05 | | 35 day EMA | 1202.9 | 1203.75 | 1202.95 | | 50 day EMA | 1225.06 | 1226.56 | 1226.93 |
SMA (simple moving average) of Aurionpro Solutions AURIONPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196.8 | 1196.36 | 1182.38 | | 12 day SMA | 1181.61 | 1180.68 | 1177.13 | | 20 day SMA | 1167.21 | 1165.27 | 1161.22 | | 35 day SMA | 1177.26 | 1177.58 | 1178.15 | | 50 day SMA | 1210.04 | 1213.54 | 1216.74 | | 100 day SMA | 1327.93 | 1330.15 | 1331.64 | | 150 day SMA | 1364.65 | 1365.9 | 1367.44 | | 200 day SMA | 1385.22 | 1386.89 | 1388.97 |
|
|
