Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 180.59 and 190.59
| Daily Target 1 | 173.23 |
| Daily Target 2 | 177.95 |
| Daily Target 3 | 183.22666666667 |
| Daily Target 4 | 187.95 |
| Daily Target 5 | 193.23 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.68 (2.26%) | 178.50 | 178.50 - 188.50 | 4.2372 times | Thu 27 August 2026 | 178.65 (0.46%) | 179.00 | 175.00 - 181.59 | 0.7168 times | Wed 26 August 2026 | 177.84 (0.01%) | 179.39 | 175.01 - 179.39 | 0.38 times | Tue 25 August 2026 | 177.82 (-0.78%) | 178.33 | 177.10 - 179.48 | 0.3391 times | Mon 24 August 2026 | 179.22 (1.32%) | 179.50 | 174.00 - 182.39 | 0.8433 times | Fri 21 August 2026 | 176.89 (1%) | 175.15 | 175.15 - 179.78 | 0.4335 times | Thu 20 August 2026 | 175.14 (-2.53%) | 180.68 | 174.50 - 181.43 | 1.0912 times | Wed 19 August 2026 | 179.68 (1.12%) | 179.00 | 178.05 - 181.49 | 0.3905 times | Tue 18 August 2026 | 177.69 (-2.22%) | 179.01 | 174.91 - 184.00 | 1.1696 times | Mon 17 August 2026 | 181.73 (-1.29%) | 185.00 | 180.92 - 185.58 | 0.3987 times | Fri 14 August 2026 | 184.10 (2.06%) | 182.26 | 179.56 - 188.00 | 1.2288 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 178.34 and 192.84
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 181.72666666667 |
| Weekly Target 4 | 189.45 |
| Weekly Target 5 | 196.23 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.6974 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.3728 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.954 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 1.2604 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.6073 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 3.1859 times | Fri 17 July 2026 | 195.79 (-2.63%) | 200.00 | 193.51 - 201.14 | 0.4163 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.7766 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 1.3378 times | Thu 25 June 2026 | 203.56 (-5.09%) | 218.90 | 202.26 - 218.90 | 0.3915 times | Fri 19 June 2026 | 214.47 (5.68%) | 206.01 | 199.34 - 237.00 | 4.5542 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 159.86 and 192.84
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 200.45 |
| Monthly Target 5 | 218.21 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.68 (-5.92%) | 194.21 | 170.02 - 203.00 | 0.8599 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.6194 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 2.295 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.8229 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.7581 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.075 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.8976 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.1378 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.3044 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2299 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2188 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 179.32 |
| 20 day DMA | 182.42 |
| 35 day DMA | 189.94 |
| 50 day DMA | 194.39 |
| 100 day DMA | 210.86 |
| 150 day DMA | 229.24 |
| 200 day DMA | 241.94 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.75 | 178.28 | 178.1 |
| 12 day EMA | 180.51 | 180.11 | 180.37 |
| 20 day EMA | 183.3 | 183.36 | 183.86 |
| 35 day EMA | 188.31 | 188.64 | 189.23 |
| 50 day EMA | 194.34 | 194.82 | 195.48 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 178.08 | 177.38 |
| 12 day SMA | 179.32 | 179.29 | 178.71 |
| 20 day SMA | 182.42 | 183 | 184.15 |
| 35 day SMA | 189.94 | 190.46 | 191.03 |
| 50 day SMA | 194.39 | 195.24 | 196.19 |
| 100 day SMA | 210.86 | 211.49 | 212.27 |
| 150 day SMA | 229.24 | 229.73 | 230.31 |
| 200 day SMA | 241.94 | 242.91 | 243.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.