ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 421.93 and 434.38 | Daily Target 1 | 411.83 | | Daily Target 2 | 419.57 | | Daily Target 3 | 424.28333333333 | | Daily Target 4 | 432.02 | | Daily Target 5 | 436.73 |
Daily price and volume Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
427.30 (1.81%) |
421.10 |
416.55 - 429.00 |
0.3965 times |
Thu 28 August 2025 |
419.70 (-0.25%) |
418.00 |
414.50 - 425.95 |
0.7346 times |
Tue 26 August 2025 |
420.75 (-2.6%) |
428.10 |
417.90 - 431.65 |
0.6835 times |
Mon 25 August 2025 |
432.00 (-1.64%) |
439.00 |
430.05 - 444.45 |
0.3476 times |
Fri 22 August 2025 |
439.20 (-1.2%) |
440.50 |
437.40 - 453.40 |
1.4117 times |
Thu 21 August 2025 |
444.55 (0.65%) |
445.25 |
442.75 - 460.00 |
1.0109 times |
Wed 20 August 2025 |
441.70 (-2.93%) |
456.40 |
440.40 - 456.40 |
0.7382 times |
Tue 19 August 2025 |
455.05 (0.4%) |
454.60 |
450.05 - 459.90 |
0.7577 times |
Mon 18 August 2025 |
453.25 (5.75%) |
439.95 |
439.95 - 460.80 |
2.9782 times |
Thu 14 August 2025 |
428.60 (2.62%) |
418.00 |
415.25 - 434.00 |
0.941 times |
Wed 13 August 2025 |
417.65 (2.39%) |
408.20 |
408.05 - 419.90 |
0.2724 times |
Weekly price and charts ChemplastSanmar Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 405.93 and 435.88 | Weekly Target 1 | 398.8 | | Weekly Target 2 | 413.05 | | Weekly Target 3 | 428.75 | | Weekly Target 4 | 443 | | Weekly Target 5 | 458.7 |
Weekly price and volumes for Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
427.30 (-2.71%) |
439.00 |
414.50 - 444.45 |
0.4662 times |
Fri 22 August 2025 |
439.20 (2.47%) |
439.95 |
437.40 - 460.80 |
1.4871 times |
Thu 14 August 2025 |
428.60 (4.41%) |
410.50 |
403.00 - 434.00 |
0.3949 times |
Fri 08 August 2025 |
410.50 (-1.91%) |
414.70 |
405.00 - 434.80 |
0.9143 times |
Fri 01 August 2025 |
418.50 (-4.75%) |
439.35 |
414.00 - 443.60 |
0.8032 times |
Fri 25 July 2025 |
439.35 (-3.61%) |
455.00 |
437.10 - 477.75 |
1.9416 times |
Fri 18 July 2025 |
455.80 (8.12%) |
422.00 |
410.60 - 460.00 |
2.2175 times |
Fri 11 July 2025 |
421.55 (-1.79%) |
429.25 |
415.20 - 432.45 |
0.3472 times |
Fri 04 July 2025 |
429.25 (-2.69%) |
443.35 |
426.00 - 449.40 |
0.6015 times |
Fri 27 June 2025 |
441.10 (6.6%) |
408.00 |
405.00 - 449.90 |
0.8265 times |
Fri 20 June 2025 |
413.80 (-4.46%) |
435.35 |
405.80 - 444.90 |
1.3151 times |
Monthly price and charts ChemplastSanmar Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 415.15 and 472.95 | Monthly Target 1 | 372.57 | | Monthly Target 2 | 399.93 | | Monthly Target 3 | 430.36666666667 | | Monthly Target 4 | 457.73 | | Monthly Target 5 | 488.17 |
Monthly price and volumes Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
427.30 (2.51%) |
416.85 |
403.00 - 460.80 |
0.5365 times |
Thu 31 July 2025 |
416.85 (-5.06%) |
439.05 |
410.60 - 477.75 |
0.922 times |
Mon 30 June 2025 |
439.05 (3.44%) |
418.80 |
405.00 - 449.90 |
0.611 times |
Fri 30 May 2025 |
424.45 (3.36%) |
412.75 |
380.15 - 451.00 |
0.6152 times |
Wed 30 April 2025 |
410.65 (-5.61%) |
428.00 |
394.30 - 453.70 |
0.3321 times |
Fri 28 March 2025 |
435.05 (7.53%) |
400.90 |
396.35 - 491.90 |
1.2936 times |
Fri 28 February 2025 |
404.60 (-14.75%) |
468.95 |
379.00 - 484.80 |
0.7123 times |
Fri 31 January 2025 |
474.60 (-5.11%) |
495.60 |
443.70 - 518.60 |
0.5906 times |
Tue 31 December 2024 |
500.15 (-0.01%) |
505.00 |
471.95 - 530.00 |
1.1323 times |
Fri 29 November 2024 |
500.20 (4.43%) |
486.00 |
463.35 - 513.85 |
3.2544 times |
Thu 31 October 2024 |
479.00 (-6.85%) |
514.25 |
432.35 - 529.00 |
1.6169 times |
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value | | 5 day DMA | 427.79 | | 12 day DMA | 432.3 | | 20 day DMA | 424.95 | | 35 day DMA | 431.09 | | 50 day DMA | 429.7 | | 100 day DMA | 427.59 | | 150 day DMA | 431.81 | | 200 day DMA | 447.4 | EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.71 | 427.91 | 432.02 | | 12 day EMA | 429.58 | 429.99 | 431.86 | | 20 day EMA | 429.59 | 429.83 | 430.9 | | 35 day EMA | 428.91 | 429.01 | 429.56 | | 50 day EMA | 429.68 | 429.78 | 430.19 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.79 | 431.24 | 435.64 | | 12 day SMA | 432.3 | 430.63 | 429.86 | | 20 day SMA | 424.95 | 425.29 | 425.79 | | 35 day SMA | 431.09 | 430.91 | 430.89 | | 50 day SMA | 429.7 | 429.81 | 429.89 | | 100 day SMA | 427.59 | 427.68 | 427.84 | | 150 day SMA | 431.81 | 432.16 | 432.6 | | 200 day SMA | 447.4 | 447.69 | 448.01 |
|
|
