ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 421.83 and 431.73 | Daily Target 1 | 419.92 | | Daily Target 2 | 423.73 | | Daily Target 3 | 429.81666666667 | | Daily Target 4 | 433.63 | | Daily Target 5 | 439.72 |
Daily price and volume Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
427.55 (-0.52%) |
431.00 |
426.00 - 435.90 |
0.4929 times |
Wed 02 July 2025 |
429.80 (-2.13%) |
439.15 |
426.00 - 449.40 |
1.3759 times |
Tue 01 July 2025 |
439.15 (0.02%) |
439.05 |
435.35 - 442.00 |
0.3169 times |
Mon 30 June 2025 |
439.05 (-0.46%) |
443.35 |
435.15 - 443.35 |
0.378 times |
Fri 27 June 2025 |
441.10 (3.37%) |
428.90 |
426.50 - 449.90 |
2.2216 times |
Thu 26 June 2025 |
426.70 (-1.3%) |
434.45 |
422.05 - 434.45 |
0.3482 times |
Wed 25 June 2025 |
432.30 (3.93%) |
418.10 |
416.65 - 438.90 |
0.7774 times |
Tue 24 June 2025 |
415.95 (0.14%) |
416.00 |
413.05 - 425.00 |
0.5427 times |
Mon 23 June 2025 |
415.35 (0.37%) |
408.00 |
405.00 - 420.20 |
0.2859 times |
Fri 20 June 2025 |
413.80 (-2.35%) |
419.90 |
405.80 - 429.00 |
3.2605 times |
Thu 19 June 2025 |
423.75 (-2.1%) |
428.50 |
422.45 - 432.00 |
0.3974 times |
Weekly price and charts ChemplastSanmar Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 415.08 and 438.48 | Weekly Target 1 | 410.92 | | Weekly Target 2 | 419.23 | | Weekly Target 3 | 434.31666666667 | | Weekly Target 4 | 442.63 | | Weekly Target 5 | 457.72 |
Weekly price and volumes for Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
427.55 (-3.07%) |
443.35 |
426.00 - 449.40 |
0.6118 times |
Fri 27 June 2025 |
441.10 (6.6%) |
408.00 |
405.00 - 449.90 |
0.9966 times |
Fri 20 June 2025 |
413.80 (-4.46%) |
435.35 |
405.80 - 444.90 |
1.5856 times |
Fri 13 June 2025 |
433.10 (1.7%) |
428.00 |
422.70 - 443.70 |
1.438 times |
Fri 06 June 2025 |
425.85 (0.33%) |
418.80 |
418.80 - 434.50 |
0.4859 times |
Fri 30 May 2025 |
424.45 (-2.47%) |
439.80 |
421.45 - 442.90 |
0.5758 times |
Fri 23 May 2025 |
435.20 (3.13%) |
428.35 |
425.95 - 451.00 |
1.4717 times |
Fri 16 May 2025 |
422.00 (7.49%) |
397.00 |
396.35 - 434.00 |
1.5638 times |
Fri 09 May 2025 |
392.60 (-3.96%) |
409.10 |
380.15 - 411.20 |
0.8577 times |
Fri 02 May 2025 |
408.80 (-5.65%) |
429.50 |
404.10 - 433.15 |
0.413 times |
Fri 25 April 2025 |
433.30 (-2.76%) |
446.00 |
426.00 - 453.70 |
0.7751 times |
Monthly price and charts ChemplastSanmar Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 415.08 and 438.48 | Monthly Target 1 | 410.92 | | Monthly Target 2 | 419.23 | | Monthly Target 3 | 434.31666666667 | | Monthly Target 4 | 442.63 | | Monthly Target 5 | 457.72 |
Monthly price and volumes Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
427.55 (-2.62%) |
439.05 |
426.00 - 449.40 |
0.0678 times |
Mon 30 June 2025 |
439.05 (3.44%) |
418.80 |
405.00 - 449.90 |
0.5974 times |
Fri 30 May 2025 |
424.45 (3.36%) |
412.75 |
380.15 - 451.00 |
0.6015 times |
Wed 30 April 2025 |
410.65 (-5.61%) |
428.00 |
394.30 - 453.70 |
0.3247 times |
Fri 28 March 2025 |
435.05 (7.53%) |
400.90 |
396.35 - 491.90 |
1.2648 times |
Fri 28 February 2025 |
404.60 (-14.75%) |
468.95 |
379.00 - 484.80 |
0.6965 times |
Fri 31 January 2025 |
474.60 (-5.11%) |
495.60 |
443.70 - 518.60 |
0.5775 times |
Tue 31 December 2024 |
500.15 (-0.01%) |
505.00 |
471.95 - 530.00 |
1.1071 times |
Fri 29 November 2024 |
500.20 (4.43%) |
486.00 |
463.35 - 513.85 |
3.1819 times |
Thu 31 October 2024 |
479.00 (-6.85%) |
514.25 |
432.35 - 529.00 |
1.5809 times |
Mon 30 September 2024 |
514.25 (2.38%) |
504.50 |
487.45 - 535.00 |
1.9158 times |
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value | | 5 day DMA | 435.33 | | 12 day DMA | 428.11 | | 20 day DMA | 429.09 | | 35 day DMA | 430.57 | | 50 day DMA | 424.34 | | 100 day DMA | 428.16 | | 150 day DMA | 449.02 | | 200 day DMA | 459.29 | EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.42 | 433.35 | 435.12 | | 12 day EMA | 430.36 | 430.87 | 431.06 | | 20 day EMA | 429.62 | 429.84 | 429.84 | | 35 day EMA | 427.83 | 427.85 | 427.74 | | 50 day EMA | 426.98 | 426.96 | 426.84 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.33 | 435.16 | 435.66 | | 12 day SMA | 428.11 | 427.81 | 428.23 | | 20 day SMA | 429.09 | 429.24 | 429.02 | | 35 day SMA | 430.57 | 430.64 | 429.98 | | 50 day SMA | 424.34 | 424.56 | 424.94 | | 100 day SMA | 428.16 | 428.57 | 428.99 | | 150 day SMA | 449.02 | 449.47 | 449.87 | | 200 day SMA | 459.29 | 459.6 | 459.96 |
|
|
