Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 192.78 and 198.11
| Daily Target 1 | 191.71 |
| Daily Target 2 | 193.84 |
| Daily Target 3 | 197.03666666667 |
| Daily Target 4 | 199.17 |
| Daily Target 5 | 202.37 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.98 (-1.67%) | 200.23 | 194.90 - 200.23 | 0.4791 times | Mon 13 July 2026 | 199.31 (-0.88%) | 200.00 | 196.40 - 201.14 | 0.3528 times | Fri 10 July 2026 | 201.07 (1.29%) | 199.70 | 198.93 - 203.53 | 0.3779 times | Thu 09 July 2026 | 198.51 (0.22%) | 198.00 | 197.65 - 204.01 | 0.5399 times | Wed 08 July 2026 | 198.07 (-3.19%) | 204.60 | 193.55 - 207.00 | 1.4133 times | Tue 07 July 2026 | 204.60 (-1.3%) | 206.80 | 202.56 - 208.19 | 0.8008 times | Mon 06 July 2026 | 207.29 (-0.01%) | 207.75 | 204.21 - 211.95 | 0.4711 times | Fri 03 July 2026 | 207.31 (-2.53%) | 212.80 | 206.05 - 216.59 | 0.7358 times | Thu 02 July 2026 | 212.69 (5.27%) | 203.40 | 201.10 - 216.57 | 4.2619 times | Wed 01 July 2026 | 202.04 (2.02%) | 200.29 | 200.01 - 205.77 | 0.5674 times | Tue 30 June 2026 | 198.04 (-1.09%) | 199.60 | 196.40 - 200.99 | 0.3273 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 192.32 and 198.56
| Weekly Target 1 | 191.1 |
| Weekly Target 2 | 193.54 |
| Weekly Target 3 | 197.34 |
| Weekly Target 4 | 199.78 |
| Weekly Target 5 | 203.58 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.98 (-2.53%) | 200.00 | 194.90 - 201.14 | 0.137 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.5934 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 1.0223 times | Thu 25 June 2026 | 203.56 (-5.09%) | 218.90 | 202.26 - 218.90 | 0.2992 times | Fri 19 June 2026 | 214.47 (5.68%) | 206.01 | 199.34 - 237.00 | 3.4802 times | Fri 12 June 2026 | 202.94 (-1.97%) | 205.01 | 193.11 - 209.90 | 0.4999 times | Fri 05 June 2026 | 207.02 (-4.34%) | 220.25 | 203.14 - 222.62 | 2.3139 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 0.8421 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.3696 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.4423 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 0.7479 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 183.25 and 206.29
| Monthly Target 1 | 179 |
| Monthly Target 2 | 187.49 |
| Monthly Target 3 | 202.04 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 225.08 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.98 (-1.04%) | 200.29 | 193.55 - 216.59 | 0.6795 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 2.7638 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.991 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.9129 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.2946 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.081 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.3702 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.3666 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2768 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2635 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.3189 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 202.09 |
| 20 day DMA | 206.15 |
| 35 day DMA | 208.12 |
| 50 day DMA | 215.25 |
| 100 day DMA | 235.64 |
| 150 day DMA | 244.8 |
| 200 day DMA | 275.4 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.18 | 200.78 | 201.52 |
| 12 day EMA | 201.99 | 203.08 | 203.76 |
| 20 day EMA | 204.46 | 205.35 | 205.99 |
| 35 day EMA | 210.42 | 211.27 | 211.97 |
| 50 day EMA | 215.19 | 215.97 | 216.65 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 200.31 | 201.91 |
| 12 day SMA | 202.09 | 202.73 | 203.4 |
| 20 day SMA | 206.15 | 206.41 | 206.59 |
| 35 day SMA | 208.12 | 209.3 | 210.09 |
| 50 day SMA | 215.25 | 215.9 | 216.64 |
| 100 day SMA | 235.64 | 237.02 | 238.19 |
| 150 day SMA | 244.8 | 245.38 | 245.95 |
| 200 day SMA | 275.4 | 276.56 | 277.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.