ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 386.38 and 412.23 | Daily Target 1 | 367.07 | | Daily Target 2 | 379.83 | | Daily Target 3 | 392.91666666667 | | Daily Target 4 | 405.68 | | Daily Target 5 | 418.77 |
Daily price and volume Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
392.60 (1.26%) |
384.20 |
380.15 - 406.00 |
0.9538 times |
Thu 08 May 2025 |
387.70 (-0.5%) |
390.00 |
385.05 - 404.40 |
0.9399 times |
Wed 07 May 2025 |
389.65 (-0.73%) |
390.00 |
381.10 - 394.60 |
1.7855 times |
Tue 06 May 2025 |
392.50 (-2.58%) |
402.90 |
386.00 - 408.20 |
1.3933 times |
Mon 05 May 2025 |
402.90 (-1.44%) |
409.10 |
401.10 - 411.20 |
0.9965 times |
Fri 02 May 2025 |
408.80 (-0.45%) |
412.75 |
404.10 - 417.55 |
1.1214 times |
Wed 30 April 2025 |
410.65 (-3.86%) |
427.15 |
405.05 - 427.20 |
0.8284 times |
Tue 29 April 2025 |
427.15 (0.28%) |
426.05 |
423.90 - 432.15 |
0.5539 times |
Mon 28 April 2025 |
425.95 (-1.7%) |
429.50 |
424.15 - 433.15 |
0.4187 times |
Fri 25 April 2025 |
433.30 (-1.47%) |
436.75 |
426.00 - 439.10 |
1.0086 times |
Thu 24 April 2025 |
439.75 (0.25%) |
438.65 |
433.00 - 445.80 |
0.97 times |
Weekly price and charts ChemplastSanmar Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 370.85 and 401.9 | Weekly Target 1 | 363.6 | | Weekly Target 2 | 378.1 | | Weekly Target 3 | 394.65 | | Weekly Target 4 | 409.15 | | Weekly Target 5 | 425.7 |
Weekly price and volumes for Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
392.60 (-3.96%) |
409.10 |
380.15 - 411.20 |
0.6475 times |
Fri 02 May 2025 |
408.80 (-5.65%) |
429.50 |
404.10 - 433.15 |
0.3118 times |
Fri 25 April 2025 |
433.30 (-2.76%) |
446.00 |
426.00 - 453.70 |
0.5852 times |
Thu 17 April 2025 |
445.60 (2.98%) |
433.25 |
433.00 - 451.25 |
0.2957 times |
Fri 11 April 2025 |
432.70 (1.32%) |
405.10 |
394.30 - 436.00 |
0.3724 times |
Fri 04 April 2025 |
427.05 (-1.84%) |
428.00 |
421.85 - 443.05 |
0.4405 times |
Fri 28 March 2025 |
435.05 (-6.11%) |
470.00 |
409.15 - 491.90 |
4.5309 times |
Fri 21 March 2025 |
463.35 (7.64%) |
430.45 |
404.00 - 469.00 |
0.8137 times |
Thu 13 March 2025 |
430.45 (-3.52%) |
441.80 |
421.35 - 449.25 |
0.7596 times |
Fri 07 March 2025 |
446.15 (10.27%) |
400.90 |
396.35 - 456.55 |
1.2427 times |
Fri 28 February 2025 |
404.60 (-3.15%) |
417.75 |
391.25 - 417.75 |
0.688 times |
Monthly price and charts ChemplastSanmar Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 367.68 and 405.08 | Monthly Target 1 | 359.37 | | Monthly Target 2 | 375.98 | | Monthly Target 3 | 396.76666666667 | | Monthly Target 4 | 413.38 | | Monthly Target 5 | 434.17 |
Monthly price and volumes Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
392.60 (-4.4%) |
412.75 |
380.15 - 417.55 |
0.0778 times |
Wed 30 April 2025 |
410.65 (-5.61%) |
428.00 |
394.30 - 453.70 |
0.1913 times |
Fri 28 March 2025 |
435.05 (7.53%) |
400.90 |
396.35 - 491.90 |
0.7454 times |
Fri 28 February 2025 |
404.60 (-14.75%) |
468.95 |
379.00 - 484.80 |
0.4104 times |
Fri 31 January 2025 |
474.60 (-5.11%) |
495.60 |
443.70 - 518.60 |
0.3403 times |
Tue 31 December 2024 |
500.15 (-0.01%) |
505.00 |
471.95 - 530.00 |
0.6524 times |
Fri 29 November 2024 |
500.20 (4.43%) |
486.00 |
463.35 - 513.85 |
1.8751 times |
Thu 31 October 2024 |
479.00 (-6.85%) |
514.25 |
432.35 - 529.00 |
0.9316 times |
Mon 30 September 2024 |
514.25 (2.38%) |
504.50 |
487.45 - 535.00 |
1.129 times |
Fri 30 August 2024 |
502.30 (-8.57%) |
556.35 |
488.05 - 602.35 |
3.6466 times |
Wed 31 July 2024 |
549.40 (2.98%) |
536.70 |
496.05 - 570.00 |
1.7071 times |
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value | | 5 day DMA | 393.07 | | 12 day DMA | 412.47 | | 20 day DMA | 421.83 | | 35 day DMA | 428.4 | | 50 day DMA | 426.47 | | 100 day DMA | 450.87 | | 150 day DMA | 463.35 | | 200 day DMA | 475.99 | EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.28 | 396.62 | 401.08 | | 12 day EMA | 407.53 | 410.24 | 414.34 | | 20 day EMA | 415.08 | 417.44 | 420.57 | | 35 day EMA | 419.98 | 421.59 | 423.59 | | 50 day EMA | 422.03 | 423.23 | 424.68 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.07 | 396.31 | 400.9 | | 12 day SMA | 412.47 | 417.13 | 421.93 | | 20 day SMA | 421.83 | 422.66 | 424.63 | | 35 day SMA | 428.4 | 429.48 | 430.82 | | 50 day SMA | 426.47 | 427.08 | 427.4 | | 100 day SMA | 450.87 | 452.08 | 453.36 | | 150 day SMA | 463.35 | 464.15 | 465.03 | | 200 day SMA | 475.99 | 476.68 | 477.4 |
|
|
