Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 205.76 and 215.95
| Daily Target 1 | 197.45 |
| Daily Target 2 | 203.87 |
| Daily Target 3 | 207.64 |
| Daily Target 4 | 214.06 |
| Daily Target 5 | 217.83 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.29 (2.02%) | 206.69 | 201.22 - 211.41 | 0.2442 times | Mon 12 October 2026 | 206.13 (-3.98%) | 215.99 | 205.00 - 220.52 | 0.2945 times | Fri 09 October 2026 | 214.68 (1.08%) | 212.95 | 208.28 - 216.69 | 0.3072 times | Thu 08 October 2026 | 212.38 (-6.94%) | 227.60 | 211.50 - 227.60 | 0.6199 times | Wed 07 October 2026 | 228.22 (8.55%) | 208.95 | 206.89 - 235.90 | 5.8077 times | Tue 06 October 2026 | 210.24 (6.76%) | 196.15 | 195.61 - 212.00 | 1.08 times | Mon 05 October 2026 | 196.93 (2.8%) | 191.55 | 191.55 - 204.00 | 0.8423 times | Thu 01 October 2026 | 191.56 (3.03%) | 185.92 | 182.01 - 192.77 | 0.3052 times | Wed 30 September 2026 | 185.92 (-3.34%) | 192.26 | 184.50 - 196.79 | 0.2913 times | Tue 29 September 2026 | 192.35 (-1.8%) | 195.15 | 191.09 - 199.25 | 0.2076 times | Mon 28 September 2026 | 195.88 (-0.81%) | 200.00 | 194.22 - 201.04 | 0.3578 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 196.11 and 215.41
| Weekly Target 1 | 191.38 |
| Weekly Target 2 | 200.83 |
| Weekly Target 3 | 210.67666666667 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 229.98 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.29 (-2.04%) | 215.99 | 201.22 - 220.52 | 0.111 times | Fri 09 October 2026 | 214.68 (12.07%) | 191.55 | 191.55 - 235.90 | 1.7832 times | Thu 01 October 2026 | 191.56 (-2.99%) | 200.00 | 182.01 - 201.04 | 0.2393 times | Fri 25 September 2026 | 197.47 (15.16%) | 171.48 | 170.00 - 202.47 | 2.2339 times | Fri 18 September 2026 | 171.48 (0.08%) | 173.50 | 161.00 - 175.10 | 0.2198 times | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 4.2196 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2381 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.329 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.1759 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.4501 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.5947 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 196.15 and 250.04
| Monthly Target 1 | 155.51 |
| Monthly Target 2 | 182.9 |
| Monthly Target 3 | 209.4 |
| Monthly Target 4 | 236.79 |
| Monthly Target 5 | 263.29 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.29 (13.11%) | 185.92 | 182.01 - 235.90 | 0.7497 times | Wed 30 September 2026 | 185.92 (5.33%) | 175.00 | 161.00 - 202.47 | 2.6987 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.6101 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.118 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.5845 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.5681 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.5234 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.7422 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.6197 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.7855 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.2102 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 214.34 |
| 12 day DMA | 203.5 |
| 20 day DMA | 194.22 |
| 35 day DMA | 186.44 |
| 50 day DMA | 185.55 |
| 100 day DMA | 196.3 |
| 150 day DMA | 212.61 |
| 200 day DMA | 226.03 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.88 | 209.68 | 211.45 |
| 12 day EMA | 204.13 | 203.01 | 202.44 |
| 20 day EMA | 198.52 | 197.28 | 196.35 |
| 35 day EMA | 193.71 | 192.73 | 191.94 |
| 50 day EMA | 189.66 | 188.82 | 188.11 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.34 | 214.33 | 212.49 |
| 12 day SMA | 203.5 | 202.03 | 201.47 |
| 20 day SMA | 194.22 | 192.28 | 190.78 |
| 35 day SMA | 186.44 | 185.48 | 184.6 |
| 50 day SMA | 185.55 | 185.23 | 185.14 |
| 100 day SMA | 196.3 | 196.45 | 196.7 |
| 150 day SMA | 212.61 | 212.7 | 212.91 |
| 200 day SMA | 226.03 | 226.22 | 226.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.