ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 372.95 and 399.65 | Daily Target 1 | 368.33 | | Daily Target 2 | 377.57 | | Daily Target 3 | 395.03333333333 | | Daily Target 4 | 404.27 | | Daily Target 5 | 421.73 |
Daily price and volume Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
386.80 (-5.23%) |
410.20 |
385.80 - 412.50 |
0.968 times |
Mon 03 November 2025 |
408.15 (2.33%) |
398.00 |
396.60 - 410.80 |
0.6287 times |
Fri 31 October 2025 |
398.85 (-1.65%) |
405.85 |
397.00 - 410.70 |
0.5011 times |
Thu 30 October 2025 |
405.55 (1.49%) |
396.00 |
396.00 - 407.15 |
0.4561 times |
Wed 29 October 2025 |
399.60 (0.16%) |
397.95 |
396.00 - 401.40 |
0.28 times |
Tue 28 October 2025 |
398.95 (-0.4%) |
403.70 |
396.35 - 412.65 |
0.8868 times |
Mon 27 October 2025 |
400.55 (1.3%) |
393.05 |
391.60 - 404.00 |
4.706 times |
Fri 24 October 2025 |
395.40 (0%) |
391.80 |
386.10 - 397.15 |
0.6897 times |
Thu 23 October 2025 |
395.40 (0.66%) |
390.50 |
389.70 - 399.00 |
0.7223 times |
Tue 21 October 2025 |
392.80 (1.8%) |
387.80 |
386.50 - 395.00 |
0.1613 times |
Mon 20 October 2025 |
385.85 (-1.13%) |
390.25 |
383.00 - 391.55 |
0.2231 times |
Weekly price and charts ChemplastSanmar Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 372.95 and 399.65 | Weekly Target 1 | 368.33 | | Weekly Target 2 | 377.57 | | Weekly Target 3 | 395.03333333333 | | Weekly Target 4 | 404.27 | | Weekly Target 5 | 421.73 |
Weekly price and volumes for Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
386.80 (-3.02%) |
398.00 |
385.80 - 412.50 |
0.3065 times |
Fri 31 October 2025 |
398.85 (0.87%) |
393.05 |
391.60 - 412.65 |
1.311 times |
Fri 24 October 2025 |
395.40 (1.32%) |
390.25 |
383.00 - 399.00 |
0.3448 times |
Fri 17 October 2025 |
390.25 (6.6%) |
367.95 |
363.65 - 397.00 |
1.2963 times |
Fri 10 October 2025 |
366.10 (-5.42%) |
388.00 |
362.75 - 392.35 |
0.8733 times |
Fri 03 October 2025 |
387.10 (-7.48%) |
420.60 |
378.85 - 421.75 |
1.8918 times |
Fri 26 September 2025 |
418.40 (-2.33%) |
427.00 |
410.90 - 427.70 |
0.3555 times |
Fri 19 September 2025 |
428.40 (-0.28%) |
427.05 |
422.80 - 451.30 |
2.7803 times |
Fri 12 September 2025 |
429.60 (3.26%) |
415.00 |
413.05 - 442.00 |
0.4616 times |
Fri 05 September 2025 |
416.05 (-2.63%) |
427.30 |
411.15 - 432.45 |
0.379 times |
Fri 29 August 2025 |
427.30 (-2.71%) |
439.00 |
414.50 - 444.45 |
0.3939 times |
Monthly price and charts ChemplastSanmar Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 372.95 and 399.65 | Monthly Target 1 | 368.33 | | Monthly Target 2 | 377.57 | | Monthly Target 3 | 395.03333333333 | | Monthly Target 4 | 404.27 | | Monthly Target 5 | 421.73 |
Monthly price and volumes Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
386.80 (-3.02%) |
398.00 |
385.80 - 412.50 |
0.084 times |
Fri 31 October 2025 |
398.85 (2.56%) |
389.50 |
362.75 - 412.65 |
1.2023 times |
Tue 30 September 2025 |
388.90 (-8.99%) |
427.30 |
380.00 - 451.30 |
1.4554 times |
Fri 29 August 2025 |
427.30 (2.51%) |
416.85 |
403.00 - 460.80 |
0.7752 times |
Thu 31 July 2025 |
416.85 (-5.06%) |
439.05 |
410.60 - 477.75 |
1.3323 times |
Mon 30 June 2025 |
439.05 (3.44%) |
418.80 |
405.00 - 449.90 |
0.883 times |
Fri 30 May 2025 |
424.45 (3.36%) |
412.75 |
380.15 - 451.00 |
0.889 times |
Wed 30 April 2025 |
410.65 (-5.61%) |
428.00 |
394.30 - 453.70 |
0.4799 times |
Fri 28 March 2025 |
435.05 (7.53%) |
400.90 |
396.35 - 491.90 |
1.8694 times |
Fri 28 February 2025 |
404.60 (-14.75%) |
468.95 |
379.00 - 484.80 |
1.0294 times |
Fri 31 January 2025 |
474.60 (-5.11%) |
495.60 |
443.70 - 518.60 |
0.8535 times |
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value | | 5 day DMA | 399.79 | | 12 day DMA | 396.51 | | 20 day DMA | 386.74 | | 35 day DMA | 398.18 | | 50 day DMA | 406.71 | | 100 day DMA | 418.43 | | 150 day DMA | 420.86 | | 200 day DMA | 426.77 | EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.24 | 402.46 | 399.62 | | 12 day EMA | 395.63 | 397.23 | 395.25 | | 20 day EMA | 395.29 | 396.18 | 394.92 | | 35 day EMA | 401.02 | 401.86 | 401.49 | | 50 day EMA | 409.09 | 410 | 410.08 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.79 | 402.22 | 400.7 | | 12 day SMA | 396.51 | 397.14 | 394.58 | | 20 day SMA | 386.74 | 386.49 | 385.44 | | 35 day SMA | 398.18 | 399.4 | 400.15 | | 50 day SMA | 406.71 | 407.86 | 408.53 | | 100 day SMA | 418.43 | 418.93 | 419.11 | | 150 day SMA | 420.86 | 421.24 | 421.57 | | 200 day SMA | 426.77 | 427.14 | 427.49 |
|
|
