Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 209.89 and 220.03
| Daily Target 1 | 207.71 |
| Daily Target 2 | 212.06 |
| Daily Target 3 | 217.85 |
| Daily Target 4 | 222.2 |
| Daily Target 5 | 227.99 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.41 (-2.62%) | 223.32 | 213.50 - 223.64 | 1.1517 times | Wed 27 May 2026 | 222.23 (-3.69%) | 233.06 | 221.42 - 233.95 | 0.8302 times | Tue 26 May 2026 | 230.75 (-5.39%) | 252.00 | 226.00 - 254.90 | 3.8814 times | Mon 25 May 2026 | 243.89 (2.73%) | 243.65 | 237.85 - 246.44 | 0.805 times | Fri 22 May 2026 | 237.42 (4.6%) | 227.95 | 226.00 - 245.45 | 1.7036 times | Thu 21 May 2026 | 226.98 (0.64%) | 228.50 | 224.25 - 231.53 | 0.409 times | Wed 20 May 2026 | 225.54 (-2.09%) | 230.35 | 224.40 - 230.35 | 0.3097 times | Tue 19 May 2026 | 230.35 (1.29%) | 229.49 | 227.41 - 233.82 | 0.2924 times | Mon 18 May 2026 | 227.41 (-0.85%) | 227.00 | 223.80 - 229.70 | 0.212 times | Fri 15 May 2026 | 229.37 (-0.71%) | 231.44 | 228.50 - 235.62 | 0.405 times | Thu 14 May 2026 | 231.00 (-0.28%) | 231.51 | 228.01 - 233.49 | 0.4336 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 194.26 and 235.66
| Weekly Target 1 | 186.87 |
| Weekly Target 2 | 201.64 |
| Weekly Target 3 | 228.27 |
| Weekly Target 4 | 243.04 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 1.6293 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.7151 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.8558 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 1.4471 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.4036 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 1.7244 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.6793 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 1.2796 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.3323 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.9336 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 1.0294 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 193.71 and 236.21
| Monthly Target 1 | 186.14 |
| Monthly Target 2 | 201.27 |
| Monthly Target 3 | 228.63666666667 |
| Monthly Target 4 | 243.77 |
| Monthly Target 5 | 271.14 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 1.4066 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 1.2958 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.8375 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.5343 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.9448 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.5204 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.3929 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.374 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.4527 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.2411 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.4144 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 230.14 |
| 12 day DMA | 229.42 |
| 20 day DMA | 231.01 |
| 35 day DMA | 234.56 |
| 50 day DMA | 243.24 |
| 100 day DMA | 253.91 |
| 150 day DMA | 275.15 |
| 200 day DMA | 309.82 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.48 | 230.02 | 233.91 |
| 12 day EMA | 229.21 | 231.54 | 233.23 |
| 20 day EMA | 231.66 | 233.26 | 234.42 |
| 35 day EMA | 237.06 | 238.28 | 239.23 |
| 50 day EMA | 242.5 | 243.56 | 244.43 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.14 | 232.25 | 232.92 |
| 12 day SMA | 229.42 | 230.97 | 232.63 |
| 20 day SMA | 231.01 | 232.01 | 232.74 |
| 35 day SMA | 234.56 | 235.61 | 236.28 |
| 50 day SMA | 243.24 | 244.42 | 245.33 |
| 100 day SMA | 253.91 | 254.25 | 254.58 |
| 150 day SMA | 275.15 | 276.34 | 277.37 |
| 200 day SMA | 309.82 | 310.79 | 311.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.