ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 438.35 and 456.75 | Daily Target 1 | 434 | | Daily Target 2 | 442.7 | | Daily Target 3 | 452.4 | | Daily Target 4 | 461.1 | | Daily Target 5 | 470.8 |
Daily price and volume Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
451.40 (-1.81%) |
455.50 |
443.70 - 462.10 |
1.164 times |
Mon 27 January 2025 |
459.70 (-3.36%) |
468.00 |
452.50 - 475.05 |
0.881 times |
Fri 24 January 2025 |
475.70 (-1.63%) |
482.95 |
473.40 - 484.70 |
0.5853 times |
Thu 23 January 2025 |
483.60 (1.06%) |
474.20 |
470.10 - 487.50 |
0.9256 times |
Wed 22 January 2025 |
478.55 (0.48%) |
471.90 |
469.00 - 480.90 |
0.6645 times |
Tue 21 January 2025 |
476.25 (-0.87%) |
483.00 |
475.05 - 489.00 |
0.7773 times |
Mon 20 January 2025 |
480.45 (-1.1%) |
484.85 |
478.15 - 488.65 |
1.1912 times |
Fri 17 January 2025 |
485.80 (0.33%) |
480.00 |
475.00 - 490.00 |
0.8636 times |
Thu 16 January 2025 |
484.20 (3.32%) |
468.65 |
468.65 - 487.20 |
2.0447 times |
Wed 15 January 2025 |
468.65 (0.31%) |
467.20 |
464.15 - 473.85 |
0.9028 times |
Tue 14 January 2025 |
467.20 (1.42%) |
463.10 |
451.65 - 471.95 |
1.2689 times |
Weekly price and charts ChemplastSanmar Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 431.88 and 463.23 | Weekly Target 1 | 425.37 | | Weekly Target 2 | 438.38 | | Weekly Target 3 | 456.71666666667 | | Weekly Target 4 | 469.73 | | Weekly Target 5 | 488.07 |
Weekly price and volumes for Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
451.40 (-5.11%) |
468.00 |
443.70 - 475.05 |
0.2134 times |
Fri 24 January 2025 |
475.70 (-2.08%) |
484.85 |
469.00 - 489.00 |
0.4325 times |
Fri 17 January 2025 |
485.80 (1.55%) |
471.00 |
451.65 - 490.00 |
0.7176 times |
Fri 10 January 2025 |
478.40 (-3.72%) |
491.95 |
471.60 - 518.60 |
1.1031 times |
Fri 03 January 2025 |
496.90 (-1.06%) |
507.75 |
491.00 - 510.80 |
0.5953 times |
Fri 27 December 2024 |
502.20 (1.02%) |
497.15 |
471.95 - 525.00 |
1.9771 times |
Fri 20 December 2024 |
497.15 (-1.99%) |
502.60 |
490.00 - 516.35 |
0.7728 times |
Fri 13 December 2024 |
507.25 (-0.49%) |
509.75 |
491.20 - 519.00 |
0.7242 times |
Fri 06 December 2024 |
509.75 (1.91%) |
505.00 |
491.10 - 530.00 |
2.0458 times |
Fri 29 November 2024 |
500.20 (2.02%) |
492.45 |
490.00 - 511.00 |
1.4182 times |
Fri 22 November 2024 |
490.30 (1.68%) |
480.00 |
474.90 - 495.05 |
0.8067 times |
Monthly price and charts ChemplastSanmar Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 410.1 and 485 | Monthly Target 1 | 396.33 | | Monthly Target 2 | 423.87 | | Monthly Target 3 | 471.23333333333 | | Monthly Target 4 | 498.77 | | Monthly Target 5 | 546.13 |
Monthly price and volumes Chemplast Sanmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
451.40 (-9.75%) |
495.60 |
443.70 - 518.60 |
0.1904 times |
Tue 31 December 2024 |
500.15 (-0.01%) |
505.00 |
471.95 - 530.00 |
0.4045 times |
Fri 29 November 2024 |
500.20 (4.43%) |
486.00 |
463.35 - 513.85 |
1.1627 times |
Thu 31 October 2024 |
479.00 (-6.85%) |
514.25 |
432.35 - 529.00 |
0.5777 times |
Mon 30 September 2024 |
514.25 (2.38%) |
504.50 |
487.45 - 535.00 |
0.7 times |
Fri 30 August 2024 |
502.30 (-8.57%) |
556.35 |
488.05 - 602.35 |
2.2611 times |
Wed 31 July 2024 |
549.40 (2.98%) |
536.70 |
496.05 - 570.00 |
1.0585 times |
Fri 28 June 2024 |
533.50 (13.52%) |
472.00 |
402.80 - 633.90 |
2.6439 times |
Fri 31 May 2024 |
469.95 (-5.92%) |
493.90 |
454.00 - 499.45 |
0.5309 times |
Tue 30 April 2024 |
499.50 (11%) |
456.90 |
450.60 - 527.00 |
0.4703 times |
Thu 28 March 2024 |
450.00 (-4.42%) |
466.20 |
416.75 - 522.20 |
0.4908 times |
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value | | 5 day DMA | 469.79 | | 12 day DMA | 472.68 | | 20 day DMA | 480.52 | | 35 day DMA | 489.75 | | 50 day DMA | 492.62 | | 100 day DMA | 491.9 | | 150 day DMA | 502.92 | | 200 day DMA | 501.63 | EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.41 | 472.41 | 478.76 | | 12 day EMA | 473.42 | 477.42 | 480.64 | | 20 day EMA | 478.59 | 481.45 | 483.74 | | 35 day EMA | 484.05 | 485.97 | 487.52 | | 50 day EMA | 489.5 | 491.05 | 492.33 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.79 | 474.76 | 478.91 | | 12 day SMA | 472.68 | 474.93 | 477.07 | | 20 day SMA | 480.52 | 482.96 | 484.86 | | 35 day SMA | 489.75 | 491.56 | 492.99 | | 50 day SMA | 492.62 | 493.24 | 493.54 | | 100 day SMA | 491.9 | 492.34 | 492.74 | | 150 day SMA | 502.92 | 503.67 | 504.35 | | 200 day SMA | 501.63 | 501.8 | 501.91 |
|
|
