Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 253 and 268.5
| Daily Target 1 | 249.87 |
| Daily Target 2 | 256.13 |
| Daily Target 3 | 265.36666666667 |
| Daily Target 4 | 271.63 |
| Daily Target 5 | 280.87 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (-3.67%) | 274.60 | 259.10 - 274.60 | 0.6494 times | Mon 23 February 2026 | 272.40 (-5.55%) | 296.95 | 271.05 - 296.95 | 0.5629 times | Fri 20 February 2026 | 288.40 (-0.36%) | 290.00 | 278.80 - 295.80 | 0.8691 times | Thu 19 February 2026 | 289.45 (-0.94%) | 285.15 | 285.15 - 293.85 | 0.7913 times | Wed 18 February 2026 | 292.20 (-3.64%) | 310.00 | 287.05 - 310.00 | 0.903 times | Tue 17 February 2026 | 303.25 (-2.71%) | 307.35 | 300.25 - 315.05 | 0.4404 times | Mon 16 February 2026 | 311.70 (-2.07%) | 323.00 | 295.00 - 323.00 | 0.6939 times | Fri 13 February 2026 | 318.30 (-4.67%) | 329.75 | 314.10 - 330.85 | 0.8041 times | Thu 12 February 2026 | 333.90 (5.53%) | 311.80 | 308.30 - 338.95 | 3.3163 times | Wed 11 February 2026 | 316.40 (2.03%) | 310.00 | 300.65 - 319.00 | 0.9696 times | Tue 10 February 2026 | 310.10 (9.67%) | 284.00 | 281.00 - 327.90 | 9.9607 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 241.83 and 279.68
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 248.68 |
| Weekly Target 3 | 272.81666666667 |
| Weekly Target 4 | 286.53 |
| Weekly Target 5 | 310.67 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (-9.02%) | 296.95 | 259.10 - 296.95 | 0.1556 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4746 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.3232 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3172 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1718 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.2436 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 4.9502 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.3252 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.2506 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 0.788 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2017 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 253.55 and 347.8
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 225.08 |
| Monthly Target 3 | 282.01666666667 |
| Monthly Target 4 | 319.33 |
| Monthly Target 5 | 376.27 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (0.83%) | 260.25 | 244.70 - 338.95 | 1.8338 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 3.2468 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.8688 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.656 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.6243 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.7557 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4026 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.6918 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.4585 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.4616 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2492 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 280.97 |
| 12 day DMA | 298.44 |
| 20 day DMA | 282.85 |
| 35 day DMA | 271.28 |
| 50 day DMA | 267.32 |
| 100 day DMA | 305.5 |
| 150 day DMA | 346.26 |
| 200 day DMA | 366.71 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.17 | 287.55 | 295.12 |
| 12 day EMA | 285.69 | 289.92 | 293.1 |
| 20 day EMA | 282.8 | 284.95 | 286.27 |
| 35 day EMA | 276.92 | 277.77 | 278.09 |
| 50 day EMA | 268.14 | 268.37 | 268.21 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.97 | 289.14 | 297 |
| 12 day SMA | 298.44 | 297.92 | 296.99 |
| 20 day SMA | 282.85 | 282.11 | 280.86 |
| 35 day SMA | 271.28 | 271.15 | 270.96 |
| 50 day SMA | 267.32 | 267.3 | 267.08 |
| 100 day SMA | 305.5 | 306.76 | 307.9 |
| 150 day SMA | 346.26 | 347.55 | 348.69 |
| 200 day SMA | 366.71 | 367.36 | 367.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.