MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 45.58 and 47.07 | Daily Target 1 | 44.48 | | Daily Target 2 | 45.19 | | Daily Target 3 | 45.966666666667 | | Daily Target 4 | 46.68 | | Daily Target 5 | 47.46 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
45.91 (0%) |
45.65 |
45.25 - 46.74 |
1.7928 times |
Fri 12 December 2025 |
45.91 (0.57%) |
45.65 |
45.25 - 46.74 |
1.7928 times |
Thu 11 December 2025 |
45.65 (2.56%) |
44.78 |
44.17 - 45.88 |
0.5139 times |
Wed 10 December 2025 |
44.51 (-0.54%) |
44.75 |
44.21 - 45.19 |
1.0377 times |
Tue 09 December 2025 |
44.75 (-0.11%) |
44.80 |
43.86 - 45.12 |
0.8894 times |
Mon 08 December 2025 |
44.80 (-1.75%) |
45.60 |
43.90 - 45.66 |
0.7639 times |
Fri 05 December 2025 |
45.60 (0.13%) |
45.54 |
44.47 - 45.84 |
1.4581 times |
Thu 04 December 2025 |
45.54 (-1.3%) |
46.14 |
45.45 - 46.20 |
0.4032 times |
Wed 03 December 2025 |
46.14 (-0.58%) |
46.49 |
45.74 - 47.37 |
0.8134 times |
Tue 02 December 2025 |
46.41 (-0.54%) |
46.42 |
46.06 - 46.63 |
0.5349 times |
Mon 01 December 2025 |
46.66 (2.19%) |
45.90 |
45.45 - 46.80 |
0.6702 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 44.89 and 47.77 | Weekly Target 1 | 42.62 | | Weekly Target 2 | 44.27 | | Weekly Target 3 | 45.503333333333 | | Weekly Target 4 | 47.15 | | Weekly Target 5 | 48.38 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
45.91 (0.68%) |
45.60 |
43.86 - 46.74 |
1.4477 times |
Fri 05 December 2025 |
45.60 (-0.13%) |
45.90 |
44.47 - 47.37 |
0.8272 times |
Fri 28 November 2025 |
45.66 (-5.7%) |
48.59 |
45.45 - 49.34 |
0.8728 times |
Fri 21 November 2025 |
48.42 (0.96%) |
48.00 |
47.73 - 49.44 |
2.0074 times |
Fri 14 November 2025 |
47.96 (2.52%) |
46.78 |
45.12 - 48.45 |
0.8273 times |
Fri 07 November 2025 |
46.78 (-0.91%) |
46.99 |
45.75 - 48.81 |
1.0734 times |
Fri 31 October 2025 |
47.21 (0.25%) |
47.09 |
46.21 - 48.00 |
0.6621 times |
Fri 24 October 2025 |
47.09 (2.61%) |
46.00 |
45.72 - 48.61 |
0.6493 times |
Fri 17 October 2025 |
45.89 (3.22%) |
44.00 |
43.95 - 47.50 |
0.8235 times |
Fri 10 October 2025 |
44.46 (-2.8%) |
46.00 |
44.37 - 46.76 |
0.8093 times |
Fri 03 October 2025 |
45.74 (-2.37%) |
47.25 |
45.20 - 47.47 |
1.657 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 44.89 and 48.4 | Monthly Target 1 | 42.2 | | Monthly Target 2 | 44.06 | | Monthly Target 3 | 45.713333333333 | | Monthly Target 4 | 47.57 | | Monthly Target 5 | 49.22 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
45.91 (0.55%) |
45.90 |
43.86 - 47.37 |
0.4324 times |
Fri 28 November 2025 |
45.66 (-3.28%) |
46.99 |
45.12 - 49.44 |
0.9088 times |
Fri 31 October 2025 |
47.21 (3.28%) |
45.71 |
43.95 - 48.61 |
0.6079 times |
Tue 30 September 2025 |
45.71 (9.99%) |
41.79 |
41.61 - 50.54 |
2.3957 times |
Fri 29 August 2025 |
41.56 (12.02%) |
37.39 |
37.06 - 43.40 |
1.2803 times |
Thu 31 July 2025 |
37.10 (-37.88%) |
59.73 |
36.66 - 65.96 |
1.4813 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.6202 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.7907 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.5801 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.9026 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.3589 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 45.35 | | 12 day DMA | 45.63 | | 20 day DMA | 46.44 | | 35 day DMA | 46.75 | | 50 day DMA | 46.49 | | 100 day DMA | 44.83 | | 150 day DMA | 49.73 | | 200 day DMA | 50.5 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.61 | 45.46 | 45.23 | | 12 day EMA | 45.78 | 45.76 | 45.73 | | 20 day EMA | 46.06 | 46.08 | 46.1 | | 35 day EMA | 46.21 | 46.23 | 46.25 | | 50 day EMA | 46.37 | 46.39 | 46.41 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.35 | 45.12 | 45.06 | | 12 day SMA | 45.63 | 45.66 | 45.66 | | 20 day SMA | 46.44 | 46.59 | 46.69 | | 35 day SMA | 46.75 | 46.79 | 46.84 | | 50 day SMA | 46.49 | 46.49 | 46.49 | | 100 day SMA | 44.83 | 44.81 | 44.79 | | 150 day SMA | 49.73 | 49.81 | 49.88 | | 200 day SMA | 50.5 | 50.52 | 50.53 |
|
|
