Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 39.63 and 43.63
| Daily Target 1 | 36.42 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 44.42 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.26 (9.1%) | 38.00 | 38.00 - 42.00 | 6.5545 times | Wed 24 June 2026 | 37.82 (0.03%) | 37.85 | 37.51 - 38.48 | 0.2369 times | Tue 23 June 2026 | 37.81 (-1.51%) | 38.25 | 37.50 - 38.40 | 0.1555 times | Mon 22 June 2026 | 38.39 (0.95%) | 38.50 | 38.05 - 38.59 | 0.3163 times | Fri 19 June 2026 | 38.03 (0.74%) | 37.65 | 37.42 - 38.60 | 0.3525 times | Thu 18 June 2026 | 37.75 (1.56%) | 37.56 | 37.32 - 37.81 | 0.2316 times | Wed 17 June 2026 | 37.17 (-1.12%) | 37.70 | 36.96 - 38.04 | 0.6172 times | Tue 16 June 2026 | 37.59 (-0.74%) | 38.04 | 37.26 - 38.30 | 0.265 times | Mon 15 June 2026 | 37.87 (2.8%) | 37.65 | 37.65 - 38.63 | 0.4752 times | Fri 12 June 2026 | 36.84 (1.26%) | 36.66 | 36.44 - 37.54 | 0.7953 times | Thu 11 June 2026 | 36.38 (-2.68%) | 37.34 | 36.32 - 37.34 | 0.3548 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 39.38 and 43.88
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.26 (8.49%) | 38.50 | 37.50 - 42.00 | 3.5664 times | Fri 19 June 2026 | 38.03 (3.23%) | 37.65 | 36.96 - 38.63 | 0.9533 times | Fri 12 June 2026 | 36.84 (-4.51%) | 38.58 | 36.32 - 38.58 | 0.9199 times | Fri 05 June 2026 | 38.58 (-1%) | 39.01 | 37.18 - 39.38 | 0.5128 times | Fri 29 May 2026 | 38.97 (-1.74%) | 40.00 | 38.78 - 40.72 | 0.3813 times | Fri 22 May 2026 | 39.66 (-1.02%) | 39.87 | 38.63 - 40.45 | 0.3125 times | Fri 15 May 2026 | 40.07 (-5.72%) | 42.29 | 39.41 - 42.29 | 0.3441 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 0.889 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.2305 times | Fri 24 April 2026 | 39.90 (0.96%) | 39.72 | 38.62 - 41.63 | 0.8901 times | Fri 17 April 2026 | 39.52 (0.48%) | 38.55 | 38.03 - 40.15 | 0.4748 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.79 and 44.47
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.26 (5.88%) | 39.01 | 36.32 - 42.00 | 2.2247 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.7201 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.3939 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.8024 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.6431 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.821 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.008 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.5544 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.3708 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.4615 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.781 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.34 |
| 100 day DMA | 40.12 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 37.86 | 37.88 |
| 12 day EMA | 38.37 | 37.85 | 37.86 |
| 20 day EMA | 38.39 | 38.09 | 38.12 |
| 35 day EMA | 38.68 | 38.53 | 38.57 |
| 50 day EMA | 39.21 | 39.13 | 39.18 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 37.96 | 37.83 |
| 12 day SMA | 37.86 | 37.6 | 37.57 |
| 20 day SMA | 37.99 | 37.91 | 37.98 |
| 35 day SMA | 38.94 | 38.96 | 39.06 |
| 50 day SMA | 39.34 | 39.29 | 39.32 |
| 100 day SMA | 40.12 | 40.14 | 40.18 |
| 150 day SMA | 42.25 | 42.29 | 42.36 |
| 200 day SMA | 43.4 | 43.41 | 43.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.