MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 47.11 and 48.1 | Daily Target 1 | 46.41 | | Daily Target 2 | 46.81 | | Daily Target 3 | 47.4 | | Daily Target 4 | 47.8 | | Daily Target 5 | 48.39 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.21 (-0.42%) |
47.00 |
47.00 - 47.99 |
1.142 times |
Thu 30 October 2025 |
47.41 (-0.86%) |
47.62 |
46.90 - 47.75 |
0.8855 times |
Wed 29 October 2025 |
47.82 (2.31%) |
46.89 |
46.30 - 48.00 |
1.1428 times |
Tue 28 October 2025 |
46.74 (0.95%) |
46.49 |
46.41 - 47.44 |
0.8193 times |
Mon 27 October 2025 |
46.30 (-1.68%) |
47.09 |
46.21 - 47.20 |
0.7096 times |
Fri 24 October 2025 |
47.09 (-1.22%) |
48.61 |
46.60 - 48.61 |
1.4936 times |
Thu 23 October 2025 |
47.67 (2.38%) |
46.80 |
46.49 - 48.20 |
2.1275 times |
Tue 21 October 2025 |
46.56 (0.24%) |
46.89 |
46.25 - 47.20 |
0.2271 times |
Mon 20 October 2025 |
46.45 (1.22%) |
46.00 |
45.72 - 46.64 |
0.7601 times |
Fri 17 October 2025 |
45.89 (-0.8%) |
46.30 |
45.72 - 46.67 |
0.6924 times |
Thu 16 October 2025 |
46.26 (-0.32%) |
46.50 |
45.75 - 46.60 |
1.1298 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 46.71 and 48.5 | Weekly Target 1 | 45.35 | | Weekly Target 2 | 46.28 | | Weekly Target 3 | 47.14 | | Weekly Target 4 | 48.07 | | Weekly Target 5 | 48.93 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.21 (0.25%) |
47.09 |
46.21 - 48.00 |
0.3886 times |
Fri 24 October 2025 |
47.09 (2.61%) |
46.00 |
45.72 - 48.61 |
0.3811 times |
Fri 17 October 2025 |
45.89 (3.22%) |
44.00 |
43.95 - 47.50 |
0.4834 times |
Fri 10 October 2025 |
44.46 (-2.8%) |
46.00 |
44.37 - 46.76 |
0.475 times |
Fri 03 October 2025 |
45.74 (-2.37%) |
47.25 |
45.20 - 47.47 |
0.9726 times |
Fri 26 September 2025 |
46.85 (-3.32%) |
48.01 |
46.15 - 49.50 |
0.9169 times |
Fri 19 September 2025 |
48.46 (-3.25%) |
50.34 |
47.23 - 50.35 |
1.1161 times |
Fri 12 September 2025 |
50.09 (10.89%) |
45.78 |
45.50 - 50.54 |
3.0567 times |
Fri 05 September 2025 |
45.17 (8.69%) |
41.79 |
41.61 - 45.48 |
1.4845 times |
Fri 29 August 2025 |
41.56 (-0.48%) |
41.76 |
40.67 - 42.38 |
0.725 times |
Fri 22 August 2025 |
41.76 (10.51%) |
38.21 |
38.03 - 43.40 |
1.9178 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 45.58 and 50.24 | Monthly Target 1 | 41.93 | | Monthly Target 2 | 44.57 | | Monthly Target 3 | 46.59 | | Monthly Target 4 | 49.23 | | Monthly Target 5 | 51.25 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.21 (3.28%) |
45.71 |
43.95 - 48.61 |
0.529 times |
Tue 30 September 2025 |
45.71 (9.99%) |
41.79 |
41.61 - 50.54 |
2.0846 times |
Fri 29 August 2025 |
41.56 (12.02%) |
37.39 |
37.06 - 43.40 |
1.114 times |
Thu 31 July 2025 |
37.10 (-37.88%) |
59.73 |
36.66 - 65.96 |
1.289 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.5397 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.6881 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.5047 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.7854 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.1825 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.2831 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.6231 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 47.1 | | 12 day DMA | 46.82 | | 20 day DMA | 46.19 | | 35 day DMA | 46.9 | | 50 day DMA | 45.96 | | 100 day DMA | 48.93 | | 150 day DMA | 51.23 | | 200 day DMA | 51.61 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.18 | 47.17 | 47.05 | | 12 day EMA | 46.82 | 46.75 | 46.63 | | 20 day EMA | 46.55 | 46.48 | 46.38 | | 35 day EMA | 45.91 | 45.83 | 45.74 | | 50 day EMA | 45.51 | 45.44 | 45.36 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.1 | 47.07 | 47.12 | | 12 day SMA | 46.82 | 46.55 | 46.36 | | 20 day SMA | 46.19 | 46.12 | 46.03 | | 35 day SMA | 46.9 | 46.94 | 47 | | 50 day SMA | 45.96 | 45.86 | 45.7 | | 100 day SMA | 48.93 | 49.08 | 49.22 | | 150 day SMA | 51.23 | 51.29 | 51.33 | | 200 day SMA | 51.61 | 51.66 | 51.71 |
|
|
