Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 42.48 and 43.38
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.11 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.01 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.27 (-0.21%) | 43.44 | 42.58 - 43.48 | 1.1695 times | Wed 11 February 2026 | 43.36 (1.21%) | 42.85 | 42.75 - 43.72 | 1.1168 times | Tue 10 February 2026 | 42.84 (-1.18%) | 43.40 | 42.62 - 43.56 | 1.1444 times | Mon 09 February 2026 | 43.35 (0.98%) | 43.15 | 42.60 - 43.75 | 1.3163 times | Fri 06 February 2026 | 42.93 (-3.68%) | 44.35 | 42.68 - 44.35 | 1.0036 times | Thu 05 February 2026 | 44.57 (-1.74%) | 45.36 | 44.00 - 45.36 | 0.812 times | Wed 04 February 2026 | 45.36 (0.93%) | 44.93 | 43.72 - 45.60 | 0.983 times | Tue 03 February 2026 | 44.94 (3.26%) | 46.50 | 43.73 - 46.50 | 1.2821 times | Mon 02 February 2026 | 43.52 (2.91%) | 42.29 | 40.85 - 44.30 | 0.8822 times | Sun 01 February 2026 | 42.29 (-2.02%) | 42.85 | 42.00 - 43.30 | 0.2901 times | Fri 30 January 2026 | 43.16 (2.4%) | 42.17 | 41.24 - 43.55 | 0.7947 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 42.93 and 44.1
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.27 (0.79%) | 43.15 | 42.58 - 43.75 | 0.8806 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 0.9745 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.7327 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.6593 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6093 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.5009 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 1.9542 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5172 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.5906 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.5807 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.4508 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 42.06 and 47.71
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.27 (0.25%) | 42.85 | 40.85 - 46.50 | 0.5516 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1473 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4086 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7747 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5182 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0423 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0914 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2629 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5288 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6741 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.4945 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.62 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.56 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.93 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.39 | 43.41 |
| 12 day EMA | 43.63 | 43.69 | 43.75 |
| 20 day EMA | 44.06 | 44.14 | 44.22 |
| 35 day EMA | 44.56 | 44.64 | 44.72 |
| 50 day EMA | 45.37 | 45.46 | 45.55 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.41 | 43.81 |
| 12 day SMA | 43.48 | 43.48 | 43.39 |
| 20 day SMA | 43.62 | 43.76 | 43.88 |
| 35 day SMA | 45.55 | 45.61 | 45.7 |
| 50 day SMA | 45.56 | 45.63 | 45.69 |
| 100 day SMA | 46.17 | 46.22 | 46.27 |
| 150 day SMA | 45.93 | 46.07 | 46.2 |
| 200 day SMA | 49.19 | 49.25 | 49.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.