Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 33.23 and 34.03
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.39 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.19 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 33.55 (1.76%) | 32.97 | 32.91 - 33.71 | 0.3715 times | Thu 08 October 2026 | 32.97 (-1.79%) | 33.45 | 32.75 - 33.48 | 0.8057 times | Wed 07 October 2026 | 33.57 (0.78%) | 33.25 | 32.96 - 33.69 | 1.05 times | Tue 06 October 2026 | 33.31 (1.28%) | 32.96 | 32.81 - 33.38 | 0.4315 times | Mon 05 October 2026 | 32.89 (-1.91%) | 33.53 | 32.70 - 33.70 | 0.9371 times | Thu 01 October 2026 | 33.53 (-1.58%) | 33.90 | 33.07 - 33.98 | 1.838 times | Wed 30 September 2026 | 34.07 (-0.84%) | 34.20 | 34.00 - 34.83 | 0.7069 times | Tue 29 September 2026 | 34.36 (-1.26%) | 34.80 | 33.93 - 34.87 | 0.9062 times | Mon 28 September 2026 | 34.80 (1.49%) | 34.22 | 33.81 - 35.08 | 1.6851 times | Fri 25 September 2026 | 34.29 (-1.18%) | 34.70 | 34.22 - 34.74 | 1.2681 times | Thu 24 September 2026 | 34.70 (-0.8%) | 34.75 | 34.63 - 35.35 | 1.5473 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 33.13 and 34.14
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.32 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 33.55 (0.06%) | 33.53 | 32.70 - 33.71 | 0.6137 times | Thu 01 October 2026 | 33.53 (-2.22%) | 34.22 | 33.07 - 35.08 | 0.8766 times | Fri 25 September 2026 | 34.29 (-3.87%) | 35.67 | 34.22 - 36.15 | 1.0544 times | Fri 18 September 2026 | 35.67 (-1.74%) | 36.50 | 34.76 - 36.60 | 1.4873 times | Fri 11 September 2026 | 36.30 (-0.6%) | 36.35 | 36.02 - 37.05 | 0.7438 times | Fri 04 September 2026 | 36.52 (-3.23%) | 37.70 | 36.18 - 37.74 | 0.8202 times | Fri 28 August 2026 | 37.74 (-1.62%) | 38.66 | 36.54 - 38.70 | 1.1107 times | Fri 21 August 2026 | 38.36 (-4.93%) | 40.25 | 38.15 - 40.70 | 0.8538 times | Fri 14 August 2026 | 40.35 (-1.97%) | 41.50 | 40.16 - 41.89 | 0.6547 times | Fri 07 August 2026 | 41.16 (1.35%) | 41.25 | 39.46 - 42.22 | 1.7849 times | Fri 31 July 2026 | 40.61 (1.25%) | 40.06 | 40.02 - 42.00 | 0.7828 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 32.49 and 33.77
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 33.55 (-1.53%) | 33.90 | 32.70 - 33.98 | 0.2365 times | Wed 30 September 2026 | 34.07 (-7.39%) | 36.84 | 33.81 - 37.30 | 1.1479 times | Mon 31 August 2026 | 36.79 (-9.41%) | 41.25 | 36.54 - 42.22 | 1.1654 times | Fri 31 July 2026 | 40.61 (1.22%) | 40.25 | 38.75 - 42.19 | 1.0609 times | Tue 30 June 2026 | 40.12 (2.95%) | 39.01 | 36.32 - 42.00 | 2.2987 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.6725 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.3016 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.7493 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.6006 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.7667 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 0.9413 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.63 |
| 35 day DMA | 35.78 |
| 50 day DMA | 37.24 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.73 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.38 | 33.59 |
| 12 day EMA | 33.95 | 34.02 | 34.21 |
| 20 day EMA | 34.62 | 34.73 | 34.91 |
| 35 day EMA | 35.88 | 36.02 | 36.2 |
| 50 day EMA | 37.14 | 37.29 | 37.47 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.25 | 33.47 |
| 12 day SMA | 33.92 | 34.05 | 34.27 |
| 20 day SMA | 34.63 | 34.79 | 34.97 |
| 35 day SMA | 35.78 | 35.95 | 36.16 |
| 50 day SMA | 37.24 | 37.4 | 37.57 |
| 100 day SMA | 38.31 | 38.36 | 38.43 |
| 150 day SMA | 38.73 | 38.79 | 38.86 |
| 200 day SMA | 40.31 | 40.37 | 40.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.