MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 58.98 and 59.78 | Daily Target 1 | 58.78 | | Daily Target 2 | 59.17 | | Daily Target 3 | 59.576666666667 | | Daily Target 4 | 59.97 | | Daily Target 5 | 60.38 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
59.57 (-0.25%) |
59.73 |
59.18 - 59.98 |
0.7318 times |
Mon 30 June 2025 |
59.72 (-0.62%) |
60.56 |
59.50 - 60.56 |
0.655 times |
Fri 27 June 2025 |
60.09 (-0.05%) |
60.49 |
60.00 - 60.77 |
0.9171 times |
Thu 26 June 2025 |
60.12 (0.6%) |
60.23 |
59.86 - 60.48 |
0.4469 times |
Wed 25 June 2025 |
59.76 (1.01%) |
59.16 |
58.90 - 59.98 |
0.9923 times |
Tue 24 June 2025 |
59.16 (0.41%) |
59.29 |
58.86 - 59.62 |
0.9418 times |
Mon 23 June 2025 |
58.92 (-1.64%) |
59.00 |
58.43 - 59.74 |
1.8203 times |
Fri 20 June 2025 |
59.90 (1.2%) |
59.00 |
58.00 - 60.17 |
1.1164 times |
Thu 19 June 2025 |
59.19 (-2.05%) |
60.42 |
59.02 - 60.73 |
1.2461 times |
Wed 18 June 2025 |
60.43 (-1.05%) |
61.05 |
60.12 - 61.32 |
1.1323 times |
Tue 17 June 2025 |
61.07 (-0.65%) |
61.47 |
60.81 - 61.72 |
1.1639 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 58.69 and 60.07 | Weekly Target 1 | 58.39 | | Weekly Target 2 | 58.98 | | Weekly Target 3 | 59.77 | | Weekly Target 4 | 60.36 | | Weekly Target 5 | 61.15 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
59.57 (-0.87%) |
60.56 |
59.18 - 60.56 |
0.2455 times |
Fri 27 June 2025 |
60.09 (0.32%) |
59.00 |
58.43 - 60.77 |
0.906 times |
Fri 20 June 2025 |
59.90 (-2.28%) |
61.00 |
58.00 - 61.72 |
1.0493 times |
Fri 13 June 2025 |
61.30 (1.31%) |
62.43 |
59.73 - 62.84 |
1.221 times |
Fri 06 June 2025 |
60.51 (4.54%) |
57.89 |
57.21 - 60.68 |
0.7716 times |
Fri 30 May 2025 |
57.88 (-0.29%) |
58.20 |
57.45 - 59.75 |
1.0743 times |
Fri 23 May 2025 |
58.05 (0.03%) |
58.31 |
55.69 - 58.58 |
1.2888 times |
Fri 16 May 2025 |
58.03 (1.84%) |
59.69 |
56.39 - 59.69 |
1.5489 times |
Fri 09 May 2025 |
56.98 (1.75%) |
56.00 |
54.02 - 57.77 |
1.0469 times |
Fri 02 May 2025 |
56.00 (0.74%) |
54.50 |
54.50 - 56.90 |
0.8477 times |
Fri 25 April 2025 |
55.59 (5.32%) |
52.40 |
52.40 - 56.78 |
1.179 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 58.98 and 59.78 | Monthly Target 1 | 58.78 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 59.576666666667 | | Monthly Target 4 | 59.97 | | Monthly Target 5 | 60.38 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
59.57 (-0.25%) |
59.73 |
59.18 - 59.98 |
0.0234 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.734 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.9357 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.6864 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
1.0681 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.6081 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.745 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.8474 times |
Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.8688 times |
Thu 31 October 2024 |
62.80 (-11.82%) |
71.50 |
60.85 - 71.86 |
1.4832 times |
Mon 30 September 2024 |
71.22 (1.12%) |
70.66 |
68.56 - 73.06 |
0.9709 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 59.85 | | 12 day DMA | 59.95 | | 20 day DMA | 60.39 | | 35 day DMA | 59.31 | | 50 day DMA | 58.41 | | 100 day DMA | 55.08 | | 150 day DMA | 56.55 | | 200 day DMA | 58.89 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.75 | 59.84 | 59.9 | | 12 day EMA | 59.9 | 59.96 | 60 | | 20 day EMA | 59.75 | 59.77 | 59.78 | | 35 day EMA | 59.05 | 59.02 | 58.98 | | 50 day EMA | 58.13 | 58.07 | 58 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.85 | 59.77 | 59.61 | | 12 day SMA | 59.95 | 60.09 | 60.24 | | 20 day SMA | 60.39 | 60.34 | 60.26 | | 35 day SMA | 59.31 | 59.23 | 59.17 | | 50 day SMA | 58.41 | 58.3 | 58.16 | | 100 day SMA | 55.08 | 55.05 | 55 | | 150 day SMA | 56.55 | 56.57 | 56.58 | | 200 day SMA | 58.89 | 58.94 | 58.99 |
|
|
