Use Dark Theme
bell notificationshomepagelogin

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong Daily Stock price targets for MothersonSumi MSUMI are 58.25 and 59.96

Daily Target 157.94
Daily Target 258.56
Daily Target 359.646666666667
Daily Target 460.27
Daily Target 561.36

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Thu 19 June 2025 59.19 (-2.05%) 60.42 59.02 - 60.73 0.9747 times
Wed 18 June 2025 60.43 (-1.05%) 61.05 60.12 - 61.32 0.8857 times
Tue 17 June 2025 61.07 (-0.65%) 61.47 60.81 - 61.72 0.9104 times
Mon 16 June 2025 61.47 (0.28%) 61.00 60.56 - 61.65 0.993 times
Fri 13 June 2025 61.30 (-0.34%) 60.00 59.73 - 61.60 1.0749 times
Thu 12 June 2025 61.51 (-1.44%) 62.01 60.92 - 62.84 0.7583 times
Wed 11 June 2025 62.41 (-0.1%) 62.50 61.80 - 62.69 1.3207 times
Tue 10 June 2025 62.47 (0.51%) 62.84 61.75 - 62.84 0.8233 times
Mon 09 June 2025 62.15 (2.71%) 62.43 61.00 - 62.43 1.4185 times
Fri 06 June 2025 60.51 (1.87%) 59.50 59.00 - 60.68 0.8405 times
Thu 05 June 2025 59.40 (1.18%) 59.05 58.80 - 59.74 0.7717 times

 Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 57.76 and 60.46

Weekly Target 157.28
Weekly Target 258.23
Weekly Target 359.976666666667
Weekly Target 460.93
Weekly Target 562.68

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Thu 19 June 2025 59.19 (-3.44%) 61.00 59.02 - 61.72 0.8173 times
Fri 13 June 2025 61.30 (1.31%) 62.43 59.73 - 62.84 1.1717 times
Fri 06 June 2025 60.51 (4.54%) 57.89 57.21 - 60.68 0.7404 times
Fri 30 May 2025 57.88 (-0.29%) 58.20 57.45 - 59.75 1.0309 times
Fri 23 May 2025 58.05 (0.03%) 58.31 55.69 - 58.58 1.2368 times
Fri 16 May 2025 58.03 (1.84%) 59.69 56.39 - 59.69 1.4864 times
Fri 09 May 2025 56.98 (1.75%) 56.00 54.02 - 57.77 1.0046 times
Fri 02 May 2025 56.00 (0.74%) 54.50 54.50 - 56.90 0.8135 times
Fri 25 April 2025 55.59 (5.32%) 52.40 52.40 - 56.78 1.1313 times
Thu 17 April 2025 52.78 (-0.26%) 53.91 51.97 - 54.39 0.5672 times
Fri 11 April 2025 52.92 (2.9%) 47.28 47.00 - 53.21 0.7566 times

 weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 58.2 and 63.83

Monthly Target 154.12
Monthly Target 256.65
Monthly Target 359.746666666667
Monthly Target 462.28
Monthly Target 565.38

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Thu 19 June 2025 59.19 (2.26%) 57.89 57.21 - 62.84 0.4789 times
Fri 30 May 2025 57.88 (3.8%) 55.76 54.02 - 59.75 0.8723 times
Wed 30 April 2025 55.76 (7%) 51.99 47.00 - 56.78 0.6399 times
Fri 28 March 2025 52.11 (10.87%) 47.69 46.40 - 57.46 0.9957 times
Fri 28 February 2025 47.00 (-16.27%) 56.70 46.08 - 57.22 1.499 times
Fri 31 January 2025 56.13 (-3.62%) 58.40 52.94 - 60.30 1.6267 times
Tue 31 December 2024 58.24 (-8.99%) 63.99 57.50 - 66.20 0.79 times
Fri 29 November 2024 63.99 (1.89%) 63.60 60.00 - 66.38 0.8099 times
Thu 31 October 2024 62.80 (-11.82%) 71.50 60.85 - 71.86 1.3826 times
Mon 30 September 2024 71.22 (1.12%) 70.66 68.56 - 73.06 0.9051 times
Fri 30 August 2024 70.43 (-4.64%) 74.29 68.10 - 74.45 1.2017 times

 monthly chart MothersonSumi

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 60.69
12 day DMA 60.89
20 day DMA 59.96
35 day DMA 58.64
50 day DMA 57.24
100 day DMA 54.71
150 day DMA 56.67
200 day DMA 59.31

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4161.0261.32
12 day EMA60.4460.6760.71
20 day EMA59.8459.9159.85
35 day EMA58.5458.558.39
50 day EMA57.1157.0256.88

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6961.1661.55
12 day SMA60.8960.8360.64
20 day SMA59.9659.8659.67
35 day SMA58.6458.5458.4
50 day SMA57.2457.0856.91
100 day SMA54.7154.6754.63
150 day SMA56.6756.756.73
200 day SMA59.3159.3659.42
Back to top Use Dark Theme