Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 39.59 and 40.47
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.17 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.14 (-0.2%) | 40.49 | 39.92 - 40.80 | 0.4734 times | Thu 09 July 2026 | 40.22 (-1.3%) | 40.84 | 40.00 - 41.03 | 1.0264 times | Wed 08 July 2026 | 40.75 (-1.36%) | 41.00 | 40.58 - 41.94 | 0.8481 times | Tue 07 July 2026 | 41.31 (0.66%) | 41.20 | 40.11 - 41.50 | 0.7775 times | Mon 06 July 2026 | 41.04 (-0.63%) | 41.38 | 40.81 - 41.38 | 0.6933 times | Fri 03 July 2026 | 41.30 (-0.41%) | 41.88 | 41.01 - 41.91 | 0.7034 times | Thu 02 July 2026 | 41.47 (0.85%) | 41.29 | 40.93 - 42.19 | 1.2956 times | Wed 01 July 2026 | 41.12 (2.49%) | 40.25 | 40.24 - 41.27 | 1.174 times | Tue 30 June 2026 | 40.12 (0.65%) | 40.05 | 39.47 - 40.48 | 1.2934 times | Mon 29 June 2026 | 39.86 (-3.39%) | 41.40 | 39.55 - 41.40 | 1.7149 times | Thu 25 June 2026 | 41.26 (9.1%) | 38.00 | 38.00 - 42.00 | 15.2728 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 39.02 and 41.04
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.14 (-2.81%) | 41.38 | 39.92 - 41.94 | 0.8058 times | Fri 03 July 2026 | 41.30 (0.1%) | 41.40 | 39.47 - 42.19 | 1.3043 times | Thu 25 June 2026 | 41.26 (8.49%) | 38.50 | 37.50 - 42.00 | 3.5712 times | Fri 19 June 2026 | 38.03 (3.23%) | 37.65 | 36.96 - 38.63 | 0.9546 times | Fri 12 June 2026 | 36.84 (-4.51%) | 38.58 | 36.32 - 38.58 | 0.9212 times | Fri 05 June 2026 | 38.58 (-1%) | 39.01 | 37.18 - 39.38 | 0.5135 times | Fri 29 May 2026 | 38.97 (-1.74%) | 40.00 | 38.78 - 40.72 | 0.3818 times | Fri 22 May 2026 | 39.66 (-1.02%) | 39.87 | 38.63 - 40.45 | 0.3129 times | Fri 15 May 2026 | 40.07 (-5.72%) | 42.29 | 39.41 - 42.29 | 0.3445 times | Fri 08 May 2026 | 42.50 (4.83%) | 40.99 | 40.57 - 43.44 | 0.8901 times | Thu 30 April 2026 | 40.54 (1.6%) | 40.09 | 37.91 - 42.35 | 1.2321 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.9 and 41.17
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.14 (0.05%) | 40.25 | 39.92 - 42.19 | 0.5904 times | Tue 30 June 2026 | 40.12 (2.95%) | 39.01 | 36.32 - 42.00 | 2.6395 times | Fri 29 May 2026 | 38.97 (-3.87%) | 40.99 | 38.63 - 43.44 | 0.7722 times | Thu 30 April 2026 | 40.54 (9.86%) | 37.59 | 36.36 - 42.35 | 1.4946 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 0.8604 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.6896 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 0.8804 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.0808 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.5945 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.3976 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.5671 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.53 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.84 |
| 150 day DMA | 41.79 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.69 | 40.93 |
| 12 day EMA | 40.25 | 40.27 | 40.28 |
| 20 day EMA | 39.89 | 39.86 | 39.82 |
| 35 day EMA | 39.8 | 39.78 | 39.75 |
| 50 day EMA | 39.69 | 39.67 | 39.65 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.92 | 41.17 |
| 12 day SMA | 40.53 | 40.34 | 40.19 |
| 20 day SMA | 39.39 | 39.21 | 39.06 |
| 35 day SMA | 39 | 38.99 | 38.96 |
| 50 day SMA | 39.5 | 39.49 | 39.5 |
| 100 day SMA | 39.84 | 39.87 | 39.9 |
| 150 day SMA | 41.79 | 41.83 | 41.87 |
| 200 day SMA | 43.06 | 43.1 | 43.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.