MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 46.72 and 48.99 | Daily Target 1 | 46.13 | | Daily Target 2 | 47.31 | | Daily Target 3 | 48.403333333333 | | Daily Target 4 | 49.58 | | Daily Target 5 | 50.67 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.48 (-0.25%) |
48.84 |
47.23 - 49.50 |
0.437 times |
Wed 17 September 2025 |
48.60 (-1.52%) |
49.67 |
48.45 - 49.80 |
0.3933 times |
Tue 16 September 2025 |
49.35 (1.09%) |
49.00 |
48.66 - 50.00 |
0.6928 times |
Mon 15 September 2025 |
48.82 (-2.54%) |
50.34 |
48.36 - 50.35 |
0.5487 times |
Fri 12 September 2025 |
50.09 (1.19%) |
49.79 |
48.52 - 50.49 |
1.3339 times |
Thu 11 September 2025 |
49.50 (1.21%) |
48.50 |
47.84 - 49.69 |
0.791 times |
Wed 10 September 2025 |
48.91 (-1.19%) |
49.50 |
47.63 - 49.50 |
1.1681 times |
Tue 09 September 2025 |
49.50 (4.74%) |
47.85 |
46.43 - 50.54 |
1.58 times |
Mon 08 September 2025 |
47.26 (4.63%) |
45.78 |
45.50 - 48.00 |
1.9041 times |
Fri 05 September 2025 |
45.17 (2.31%) |
44.43 |
43.86 - 45.48 |
1.1511 times |
Thu 04 September 2025 |
44.15 (2.99%) |
43.43 |
43.00 - 44.80 |
1.0881 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 46.3 and 49.42 | Weekly Target 1 | 45.57 | | Weekly Target 2 | 47.02 | | Weekly Target 3 | 48.686666666667 | | Weekly Target 4 | 50.14 | | Weekly Target 5 | 51.81 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.48 (-3.21%) |
50.34 |
47.23 - 50.35 |
0.7865 times |
Fri 12 September 2025 |
50.09 (10.89%) |
45.78 |
45.50 - 50.54 |
2.5727 times |
Fri 05 September 2025 |
45.17 (8.69%) |
41.79 |
41.61 - 45.48 |
1.2494 times |
Fri 29 August 2025 |
41.56 (-0.48%) |
41.76 |
40.67 - 42.38 |
0.6102 times |
Fri 22 August 2025 |
41.76 (10.51%) |
38.21 |
38.03 - 43.40 |
1.6141 times |
Thu 14 August 2025 |
37.79 (-3.33%) |
39.17 |
37.12 - 39.27 |
0.3421 times |
Fri 08 August 2025 |
39.09 (4.18%) |
37.87 |
37.36 - 39.99 |
0.589 times |
Fri 01 August 2025 |
37.52 (-7.34%) |
40.30 |
36.66 - 40.97 |
0.7816 times |
Fri 25 July 2025 |
40.49 (-6.96%) |
43.52 |
40.35 - 44.05 |
0.5763 times |
Fri 18 July 2025 |
43.52 (-31.37%) |
63.85 |
43.10 - 65.69 |
0.878 times |
Fri 11 July 2025 |
63.41 (5.12%) |
60.32 |
59.83 - 65.96 |
1.3857 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 45.05 and 53.98 | Monthly Target 1 | 37.95 | | Monthly Target 2 | 43.21 | | Monthly Target 3 | 46.876666666667 | | Monthly Target 4 | 52.14 | | Monthly Target 5 | 55.81 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
48.48 (16.65%) |
41.79 |
41.61 - 50.54 |
1.6152 times |
Fri 29 August 2025 |
41.56 (12.02%) |
37.39 |
37.06 - 43.40 |
1.1662 times |
Thu 31 July 2025 |
37.10 (-37.88%) |
59.73 |
36.66 - 65.96 |
1.3494 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.565 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.7203 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.5284 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.8222 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.2378 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.3432 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.6523 times |
Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.6688 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 49.07 | | 12 day DMA | 47.73 | | 20 day DMA | 45.44 | | 35 day DMA | 42.59 | | 50 day DMA | 45.46 | | 100 day DMA | 52.21 | | 150 day DMA | 52.04 | | 200 day DMA | 53.74 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.71 | 48.83 | 48.94 | | 12 day EMA | 47.53 | 47.36 | 47.14 | | 20 day EMA | 46.45 | 46.24 | 45.99 | | 35 day EMA | 46.84 | 46.74 | 46.63 | | 50 day EMA | 47.12 | 47.06 | 47 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.07 | 49.27 | 49.33 | | 12 day SMA | 47.73 | 47.27 | 46.72 | | 20 day SMA | 45.44 | 45.16 | 44.82 | | 35 day SMA | 42.59 | 42.32 | 42.07 | | 50 day SMA | 45.46 | 45.78 | 46.05 | | 100 day SMA | 52.21 | 52.28 | 52.35 | | 150 day SMA | 52.04 | 52.09 | 52.14 | | 200 day SMA | 53.74 | 53.82 | 53.9 |
|
|
