Use Dark Theme
bell notificationshomepagelogin

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong Daily Stock price targets for MothersonSumi MSUMI are 71.07 and 73.07

Daily Target 170.56
Daily Target 271.57
Daily Target 372.56
Daily Target 473.57
Daily Target 574.56

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Mon 22 July 2024 72.58 (-0.01%) 72.84 71.55 - 73.55 0.4208 times
Fri 19 July 2024 72.59 (-2.5%) 74.40 71.75 - 74.44 0.7141 times
Thu 18 July 2024 74.45 (-1.68%) 76.00 73.80 - 76.00 0.751 times
Tue 16 July 2024 75.72 (-0.04%) 76.10 75.20 - 76.45 0.9917 times
Mon 15 July 2024 75.75 (2.24%) 74.99 74.51 - 76.02 1.1979 times
Fri 12 July 2024 74.09 (1.77%) 73.13 72.98 - 74.74 1.2635 times
Thu 11 July 2024 72.80 (0.52%) 72.50 72.30 - 73.63 0.944 times
Wed 10 July 2024 72.42 (0.14%) 72.60 70.85 - 73.12 1.647 times
Tue 09 July 2024 72.32 (0.57%) 72.44 72.00 - 73.49 0.7163 times
Mon 08 July 2024 71.91 (-2.02%) 73.50 70.80 - 73.77 1.3537 times
Fri 05 July 2024 73.39 (0.38%) 73.75 73.07 - 74.16 0.6104 times

 Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 71.07 and 73.07

Weekly Target 170.56
Weekly Target 271.57
Weekly Target 372.56
Weekly Target 473.57
Weekly Target 574.56

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Mon 22 July 2024 72.58 (-0.01%) 72.84 71.55 - 73.55 0.0824 times
Fri 19 July 2024 72.59 (-2.02%) 74.99 71.75 - 76.45 0.7157 times
Fri 12 July 2024 74.09 (0.95%) 73.50 70.80 - 74.74 1.1602 times
Fri 05 July 2024 73.39 (-2.55%) 75.35 72.60 - 76.00 0.7078 times
Fri 28 June 2024 75.31 (-1.03%) 76.00 73.59 - 77.80 1.1242 times
Fri 21 June 2024 76.09 (2.95%) 75.00 74.75 - 80.00 2.2461 times
Fri 14 June 2024 73.91 (8.85%) 68.40 67.63 - 76.64 2.026 times
Fri 07 June 2024 67.90 (0.37%) 70.00 62.30 - 70.35 0.9616 times
Fri 31 May 2024 67.65 (-0.59%) 68.65 66.25 - 68.65 0.5555 times
Fri 24 May 2024 68.05 (-1.66%) 69.75 67.80 - 69.75 0.4206 times
Sat 18 May 2024 69.20 (2.52%) 67.50 66.15 - 71.00 0.7239 times

 weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 68.87 and 74.52

Monthly Target 167.63
Monthly Target 270.1
Monthly Target 373.276666666667
Monthly Target 475.75
Monthly Target 578.93

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Mon 22 July 2024 72.58 (-3.63%) 75.35 70.80 - 76.45 0.7531 times
Fri 28 June 2024 75.31 (11.32%) 70.00 62.30 - 80.00 1.796 times
Fri 31 May 2024 67.65 (-2.03%) 69.45 66.15 - 71.00 0.6392 times
Tue 30 April 2024 69.05 (4.46%) 66.70 65.85 - 72.40 0.9041 times
Thu 28 March 2024 66.10 (-5.77%) 70.35 60.15 - 71.80 0.9643 times
Thu 29 February 2024 70.15 (7.84%) 66.35 64.60 - 74.80 1.778 times
Wed 31 January 2024 65.05 (5.34%) 62.25 60.25 - 66.75 1.2974 times
Fri 29 December 2023 61.75 (0.24%) 62.00 59.10 - 63.60 0.8785 times
Thu 30 November 2023 61.60 (2.75%) 61.50 57.85 - 61.95 0.5672 times
Tue 31 October 2023 59.95 (-6.98%) 64.70 58.40 - 64.75 0.4222 times
Fri 29 September 2023 64.45 (3.78%) 62.65 61.35 - 68.00 0.5808 times

 monthly chart MothersonSumi

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 74.22
12 day DMA 73.43
20 day DMA 73.89
35 day DMA 72.49
50 day DMA 71.17
100 day DMA 69.67
150 day DMA 68.04
200 day DMA 66.27

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4573.8974.54
12 day EMA73.6173.874.02
20 day EMA73.3973.4873.57
35 day EMA72.3372.3172.29
50 day EMA71.2471.1971.13

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2274.5274.56
12 day SMA73.4373.4773.5
20 day SMA73.8974.0774.23
35 day SMA72.4972.3272.15
50 day SMA71.1771.0971.01
100 day SMA69.6769.6569.62
150 day SMA68.0467.9767.9
200 day SMA66.2766.2266.18
Back to top Use Dark Theme