MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 48.63 and 52.23 | Daily Target 1 | 45.68 | | Daily Target 2 | 47.97 | | Daily Target 3 | 49.283333333333 | | Daily Target 4 | 51.57 | | Daily Target 5 | 52.88 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
50.25 (-2.29%) |
47.28 |
47.00 - 50.60 |
1.1196 times |
| Fri 04 April 2025 |
51.43 (-0.87%) |
51.84 |
50.25 - 52.03 |
0.6294 times |
| Thu 03 April 2025 |
51.88 (1.55%) |
50.40 |
50.40 - 52.15 |
0.4846 times |
| Wed 02 April 2025 |
51.09 (0.08%) |
51.61 |
50.29 - 51.61 |
0.4504 times |
| Tue 01 April 2025 |
51.05 (-2.03%) |
51.99 |
50.64 - 52.20 |
0.6321 times |
| Fri 28 March 2025 |
52.11 (-1.68%) |
53.19 |
51.72 - 53.77 |
1.2822 times |
| Thu 27 March 2025 |
53.00 (-1.03%) |
53.45 |
52.30 - 54.00 |
1.7197 times |
| Wed 26 March 2025 |
53.55 (-2.08%) |
55.10 |
53.30 - 55.19 |
1.4097 times |
| Tue 25 March 2025 |
54.69 (-2.27%) |
56.31 |
54.30 - 56.63 |
1.0773 times |
| Mon 24 March 2025 |
55.96 (3.21%) |
55.00 |
54.95 - 57.46 |
1.1951 times |
| Fri 21 March 2025 |
54.22 (2.4%) |
53.05 |
52.44 - 54.49 |
1.161 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 48.63 and 52.23 | Weekly Target 1 | 45.68 | | Weekly Target 2 | 47.97 | | Weekly Target 3 | 49.283333333333 | | Weekly Target 4 | 51.57 | | Weekly Target 5 | 52.88 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
50.25 (-2.29%) |
47.28 |
47.00 - 50.60 |
0.1995 times |
| Fri 04 April 2025 |
51.43 (-1.3%) |
51.99 |
50.25 - 52.20 |
0.3914 times |
| Fri 28 March 2025 |
52.11 (-3.89%) |
55.00 |
51.72 - 57.46 |
1.1912 times |
| Fri 21 March 2025 |
54.22 (6.73%) |
51.09 |
50.51 - 54.49 |
0.8222 times |
| Thu 13 March 2025 |
50.80 (-3.33%) |
52.90 |
50.10 - 53.40 |
0.7953 times |
| Fri 07 March 2025 |
52.55 (11.81%) |
47.69 |
46.40 - 53.20 |
0.9467 times |
| Fri 28 February 2025 |
47.00 (-4.28%) |
49.00 |
46.08 - 49.00 |
1.01 times |
| Fri 21 February 2025 |
49.10 (-1.54%) |
49.86 |
47.55 - 50.65 |
1.1544 times |
| Fri 14 February 2025 |
49.87 (-10.14%) |
55.50 |
49.06 - 55.64 |
2.3287 times |
| Fri 07 February 2025 |
55.50 (-1.12%) |
56.70 |
54.76 - 57.22 |
1.1607 times |
| Fri 31 January 2025 |
56.13 (2.04%) |
55.00 |
52.94 - 56.32 |
0.6955 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 46.03 and 51.23 | Monthly Target 1 | 44.62 | | Monthly Target 2 | 47.43 | | Monthly Target 3 | 49.816666666667 | | Monthly Target 4 | 52.63 | | Monthly Target 5 | 55.02 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
50.25 (-3.57%) |
51.99 |
47.00 - 52.20 |
0.1438 times |
| Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.9139 times |
| Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.376 times |
| Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.4931 times |
| Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.7251 times |
| Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.7434 times |
| Thu 31 October 2024 |
62.80 (-11.82%) |
71.50 |
60.85 - 71.86 |
1.2691 times |
| Mon 30 September 2024 |
71.22 (1.12%) |
70.66 |
68.56 - 73.06 |
0.8308 times |
| Fri 30 August 2024 |
70.43 (-4.64%) |
74.29 |
68.10 - 74.45 |
1.103 times |
| Wed 31 July 2024 |
73.86 (-1.93%) |
75.35 |
69.60 - 77.00 |
1.4017 times |
| Fri 28 June 2024 |
75.31 (11.32%) |
70.00 |
62.30 - 80.00 |
2.5977 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 51.14 | | 12 day DMA | 52.68 | | 20 day DMA | 52.31 | | 35 day DMA | 50.89 | | 50 day DMA | 52.08 | | 100 day DMA | 56.25 | | 150 day DMA | 59.86 | | 200 day DMA | 63.15 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.27 | 51.78 | 51.95 | | 12 day EMA | 51.83 | 52.12 | 52.24 | | 20 day EMA | 51.89 | 52.06 | 52.13 | | 35 day EMA | 52.32 | 52.44 | 52.5 | | 50 day EMA | 52.32 | 52.4 | 52.44 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.14 | 51.51 | 51.83 | | 12 day SMA | 52.68 | 52.9 | 52.91 | | 20 day SMA | 52.31 | 52.35 | 52.28 | | 35 day SMA | 50.89 | 50.9 | 50.91 | | 50 day SMA | 52.08 | 52.17 | 52.27 | | 100 day SMA | 56.25 | 56.38 | 56.51 | | 150 day SMA | 59.86 | 60 | 60.12 | | 200 day SMA | 63.15 | 63.29 | 63.4 |
|
|
