MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 63.5 and 65.22 | Daily Target 1 | 63.17 | | Daily Target 2 | 63.83 | | Daily Target 3 | 64.893333333333 | | Daily Target 4 | 65.55 | | Daily Target 5 | 66.61 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
64.48 (-0.49%) |
65.11 |
64.24 - 65.96 |
1.2146 times |
Wed 09 July 2025 |
64.80 (0.31%) |
64.89 |
64.64 - 65.87 |
1.1608 times |
Tue 08 July 2025 |
64.60 (4.09%) |
62.50 |
62.37 - 65.49 |
3.2038 times |
Mon 07 July 2025 |
62.06 (2.88%) |
60.32 |
59.83 - 62.50 |
1.5207 times |
Fri 04 July 2025 |
60.32 (-0.1%) |
60.69 |
60.08 - 61.00 |
0.6309 times |
Thu 03 July 2025 |
60.38 (1.56%) |
59.69 |
59.50 - 61.75 |
1.0592 times |
Wed 02 July 2025 |
59.45 (-0.2%) |
59.50 |
59.02 - 59.63 |
0.2913 times |
Tue 01 July 2025 |
59.57 (-0.25%) |
59.73 |
59.18 - 59.98 |
0.2918 times |
Mon 30 June 2025 |
59.72 (-0.62%) |
60.56 |
59.50 - 60.56 |
0.2611 times |
Fri 27 June 2025 |
60.09 (-0.05%) |
60.49 |
60.00 - 60.77 |
0.3657 times |
Thu 26 June 2025 |
60.12 (0.6%) |
60.23 |
59.86 - 60.48 |
0.1782 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 62.16 and 68.29 | Weekly Target 1 | 57.29 | | Weekly Target 2 | 60.89 | | Weekly Target 3 | 63.423333333333 | | Weekly Target 4 | 67.02 | | Weekly Target 5 | 69.55 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
64.48 (6.9%) |
60.32 |
59.83 - 65.96 |
2.3907 times |
Fri 04 July 2025 |
60.32 (0.38%) |
60.56 |
59.02 - 61.75 |
0.8534 times |
Fri 27 June 2025 |
60.09 (0.32%) |
59.00 |
58.43 - 60.77 |
0.6872 times |
Fri 20 June 2025 |
59.90 (-2.28%) |
61.00 |
58.00 - 61.72 |
0.7959 times |
Fri 13 June 2025 |
61.30 (1.31%) |
62.43 |
59.73 - 62.84 |
0.9261 times |
Fri 06 June 2025 |
60.51 (4.54%) |
57.89 |
57.21 - 60.68 |
0.5853 times |
Fri 30 May 2025 |
57.88 (-0.29%) |
58.20 |
57.45 - 59.75 |
0.8149 times |
Fri 23 May 2025 |
58.05 (0.03%) |
58.31 |
55.69 - 58.58 |
0.9776 times |
Fri 16 May 2025 |
58.03 (1.84%) |
59.69 |
56.39 - 59.69 |
1.1749 times |
Fri 09 May 2025 |
56.98 (1.75%) |
56.00 |
54.02 - 57.77 |
0.7941 times |
Fri 02 May 2025 |
56.00 (0.74%) |
54.50 |
54.50 - 56.90 |
0.643 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 61.75 and 68.69 | Monthly Target 1 | 56.21 | | Monthly Target 2 | 60.35 | | Monthly Target 3 | 63.153333333333 | | Monthly Target 4 | 67.29 | | Monthly Target 5 | 70.09 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
64.48 (7.97%) |
59.73 |
59.02 - 65.96 |
0.7005 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.6841 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.8722 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.6398 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.9956 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.4989 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.6265 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.7899 times |
Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.8099 times |
Thu 31 October 2024 |
62.80 (-11.82%) |
71.50 |
60.85 - 71.86 |
1.3825 times |
Mon 30 September 2024 |
71.22 (1.12%) |
70.66 |
68.56 - 73.06 |
0.905 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 63.25 | | 12 day DMA | 61.28 | | 20 day DMA | 60.84 | | 35 day DMA | 60.36 | | 50 day DMA | 59.31 | | 100 day DMA | 55.57 | | 150 day DMA | 56.51 | | 200 day DMA | 58.63 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.45 | 62.94 | 62.01 | | 12 day EMA | 61.99 | 61.54 | 60.95 | | 20 day EMA | 61.26 | 60.92 | 60.51 | | 35 day EMA | 60.16 | 59.91 | 59.62 | | 50 day EMA | 59.44 | 59.23 | 59 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.25 | 62.43 | 61.36 | | 12 day SMA | 61.28 | 60.84 | 60.35 | | 20 day SMA | 60.84 | 60.69 | 60.57 | | 35 day SMA | 60.36 | 60.15 | 59.91 | | 50 day SMA | 59.31 | 59.14 | 58.95 | | 100 day SMA | 55.57 | 55.44 | 55.34 | | 150 day SMA | 56.51 | 56.51 | 56.5 | | 200 day SMA | 58.63 | 58.66 | 58.68 |
|
|
