Use Dark Theme
bell notificationshomepagelogin

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong Daily Stock price targets for MothersonSumi MSUMI are 63.5 and 65.22

Daily Target 163.17
Daily Target 263.83
Daily Target 364.893333333333
Daily Target 465.55
Daily Target 566.61

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Thu 10 July 2025 64.48 (-0.49%) 65.11 64.24 - 65.96 1.2146 times
Wed 09 July 2025 64.80 (0.31%) 64.89 64.64 - 65.87 1.1608 times
Tue 08 July 2025 64.60 (4.09%) 62.50 62.37 - 65.49 3.2038 times
Mon 07 July 2025 62.06 (2.88%) 60.32 59.83 - 62.50 1.5207 times
Fri 04 July 2025 60.32 (-0.1%) 60.69 60.08 - 61.00 0.6309 times
Thu 03 July 2025 60.38 (1.56%) 59.69 59.50 - 61.75 1.0592 times
Wed 02 July 2025 59.45 (-0.2%) 59.50 59.02 - 59.63 0.2913 times
Tue 01 July 2025 59.57 (-0.25%) 59.73 59.18 - 59.98 0.2918 times
Mon 30 June 2025 59.72 (-0.62%) 60.56 59.50 - 60.56 0.2611 times
Fri 27 June 2025 60.09 (-0.05%) 60.49 60.00 - 60.77 0.3657 times
Thu 26 June 2025 60.12 (0.6%) 60.23 59.86 - 60.48 0.1782 times

 Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 62.16 and 68.29

Weekly Target 157.29
Weekly Target 260.89
Weekly Target 363.423333333333
Weekly Target 467.02
Weekly Target 569.55

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Thu 10 July 2025 64.48 (6.9%) 60.32 59.83 - 65.96 2.3907 times
Fri 04 July 2025 60.32 (0.38%) 60.56 59.02 - 61.75 0.8534 times
Fri 27 June 2025 60.09 (0.32%) 59.00 58.43 - 60.77 0.6872 times
Fri 20 June 2025 59.90 (-2.28%) 61.00 58.00 - 61.72 0.7959 times
Fri 13 June 2025 61.30 (1.31%) 62.43 59.73 - 62.84 0.9261 times
Fri 06 June 2025 60.51 (4.54%) 57.89 57.21 - 60.68 0.5853 times
Fri 30 May 2025 57.88 (-0.29%) 58.20 57.45 - 59.75 0.8149 times
Fri 23 May 2025 58.05 (0.03%) 58.31 55.69 - 58.58 0.9776 times
Fri 16 May 2025 58.03 (1.84%) 59.69 56.39 - 59.69 1.1749 times
Fri 09 May 2025 56.98 (1.75%) 56.00 54.02 - 57.77 0.7941 times
Fri 02 May 2025 56.00 (0.74%) 54.50 54.50 - 56.90 0.643 times

 weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 61.75 and 68.69

Monthly Target 156.21
Monthly Target 260.35
Monthly Target 363.153333333333
Monthly Target 467.29
Monthly Target 570.09

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Thu 10 July 2025 64.48 (7.97%) 59.73 59.02 - 65.96 0.7005 times
Mon 30 June 2025 59.72 (3.18%) 57.89 57.21 - 62.84 0.6841 times
Fri 30 May 2025 57.88 (3.8%) 55.76 54.02 - 59.75 0.8722 times
Wed 30 April 2025 55.76 (7%) 51.99 47.00 - 56.78 0.6398 times
Fri 28 March 2025 52.11 (10.87%) 47.69 46.40 - 57.46 0.9956 times
Fri 28 February 2025 47.00 (-16.27%) 56.70 46.08 - 57.22 1.4989 times
Fri 31 January 2025 56.13 (-3.62%) 58.40 52.94 - 60.30 1.6265 times
Tue 31 December 2024 58.24 (-8.99%) 63.99 57.50 - 66.20 0.7899 times
Fri 29 November 2024 63.99 (1.89%) 63.60 60.00 - 66.38 0.8099 times
Thu 31 October 2024 62.80 (-11.82%) 71.50 60.85 - 71.86 1.3825 times
Mon 30 September 2024 71.22 (1.12%) 70.66 68.56 - 73.06 0.905 times

 monthly chart MothersonSumi

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 63.25
12 day DMA 61.28
20 day DMA 60.84
35 day DMA 60.36
50 day DMA 59.31
100 day DMA 55.57
150 day DMA 56.51
200 day DMA 58.63

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4562.9462.01
12 day EMA61.9961.5460.95
20 day EMA61.2660.9260.51
35 day EMA60.1659.9159.62
50 day EMA59.4459.2359

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2562.4361.36
12 day SMA61.2860.8460.35
20 day SMA60.8460.6960.57
35 day SMA60.3660.1559.91
50 day SMA59.3159.1458.95
100 day SMA55.5755.4455.34
150 day SMA56.5156.5156.5
200 day SMA58.6358.6658.68
Back to top Use Dark Theme