MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 47.66 and 48.75 | Daily Target 1 | 46.83 | | Daily Target 2 | 47.4 | | Daily Target 3 | 47.923333333333 | | Daily Target 4 | 48.49 | | Daily Target 5 | 49.01 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.96 (1.2%) |
47.39 |
47.36 - 48.45 |
1.2605 times |
Thu 13 November 2025 |
47.39 (2.24%) |
46.00 |
46.00 - 47.50 |
0.9712 times |
Wed 12 November 2025 |
46.35 (-0.15%) |
46.39 |
46.01 - 46.67 |
0.5223 times |
Tue 11 November 2025 |
46.42 (1.2%) |
45.70 |
45.12 - 46.71 |
0.7111 times |
Mon 10 November 2025 |
45.87 (-1.95%) |
46.78 |
45.65 - 46.78 |
0.5478 times |
Fri 07 November 2025 |
46.78 (-2.11%) |
47.34 |
45.75 - 47.40 |
1.2788 times |
Thu 06 November 2025 |
47.79 (1.7%) |
47.99 |
46.74 - 48.81 |
2.6358 times |
Tue 04 November 2025 |
46.99 (-1.39%) |
47.75 |
46.60 - 47.83 |
0.495 times |
Mon 03 November 2025 |
47.65 (0.93%) |
46.99 |
46.53 - 47.75 |
0.797 times |
Fri 31 October 2025 |
47.21 (-0.42%) |
47.00 |
47.00 - 47.99 |
0.7805 times |
Thu 30 October 2025 |
47.41 (-0.86%) |
47.62 |
46.90 - 47.75 |
0.6052 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 46.54 and 49.87 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 45.9 | | Weekly Target 3 | 47.176666666667 | | Weekly Target 4 | 49.23 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.96 (2.52%) |
46.78 |
45.12 - 48.45 |
0.5453 times |
Fri 07 November 2025 |
46.78 (-0.91%) |
46.99 |
45.75 - 48.81 |
0.7075 times |
Fri 31 October 2025 |
47.21 (0.25%) |
47.09 |
46.21 - 48.00 |
0.4364 times |
Fri 24 October 2025 |
47.09 (2.61%) |
46.00 |
45.72 - 48.61 |
0.4279 times |
Fri 17 October 2025 |
45.89 (3.22%) |
44.00 |
43.95 - 47.50 |
0.5427 times |
Fri 10 October 2025 |
44.46 (-2.8%) |
46.00 |
44.37 - 46.76 |
0.5334 times |
Fri 03 October 2025 |
45.74 (-2.37%) |
47.25 |
45.20 - 47.47 |
1.0921 times |
Fri 26 September 2025 |
46.85 (-3.32%) |
48.01 |
46.15 - 49.50 |
1.0295 times |
Fri 19 September 2025 |
48.46 (-3.25%) |
50.34 |
47.23 - 50.35 |
1.2531 times |
Fri 12 September 2025 |
50.09 (10.89%) |
45.78 |
45.50 - 50.54 |
3.4322 times |
Fri 05 September 2025 |
45.17 (8.69%) |
41.79 |
41.61 - 45.48 |
1.6668 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 46.54 and 50.23 | Monthly Target 1 | 43.61 | | Monthly Target 2 | 45.78 | | Monthly Target 3 | 47.296666666667 | | Monthly Target 4 | 49.47 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.96 (1.59%) |
46.99 |
45.12 - 48.81 |
0.3481 times |
Fri 31 October 2025 |
47.21 (3.28%) |
45.71 |
43.95 - 48.61 |
0.5857 times |
Tue 30 September 2025 |
45.71 (9.99%) |
41.79 |
41.61 - 50.54 |
2.3082 times |
Fri 29 August 2025 |
41.56 (12.02%) |
37.39 |
37.06 - 43.40 |
1.2335 times |
Thu 31 July 2025 |
37.10 (-37.88%) |
59.73 |
36.66 - 65.96 |
1.4272 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.5976 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.7619 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.5589 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.8696 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.3093 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.4208 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 46.8 | | 12 day DMA | 47.14 | | 20 day DMA | 46.93 | | 35 day DMA | 46.45 | | 50 day DMA | 46.85 | | 100 day DMA | 47.67 | | 150 day DMA | 50.92 | | 200 day DMA | 51.21 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.21 | 46.83 | 46.55 | | 12 day EMA | 46.99 | 46.81 | 46.71 | | 20 day EMA | 46.84 | 46.72 | 46.65 | | 35 day EMA | 46.7 | 46.63 | 46.59 | | 50 day EMA | 46.44 | 46.38 | 46.34 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.8 | 46.56 | 46.64 | | 12 day SMA | 47.14 | 47.04 | 46.94 | | 20 day SMA | 46.93 | 46.85 | 46.69 | | 35 day SMA | 46.45 | 46.45 | 46.45 | | 50 day SMA | 46.85 | 46.75 | 46.64 | | 100 day SMA | 47.67 | 47.79 | 47.91 | | 150 day SMA | 50.92 | 50.94 | 50.97 | | 200 day SMA | 51.21 | 51.25 | 51.29 |
|
|
