MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 42.47 and 44.15 | Daily Target 1 | 42.12 | | Daily Target 2 | 42.82 | | Daily Target 3 | 43.8 | | Daily Target 4 | 44.5 | | Daily Target 5 | 45.48 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
43.52 (-32.5%) |
43.70 |
43.10 - 44.78 |
1.6234 times |
Thu 17 July 2025 |
64.47 (-0.05%) |
65.00 |
63.99 - 65.24 |
0.319 times |
Wed 16 July 2025 |
64.50 (-0.36%) |
65.17 |
64.35 - 65.69 |
0.4327 times |
Tue 15 July 2025 |
64.73 (2.13%) |
63.62 |
63.62 - 65.50 |
1.008 times |
Mon 14 July 2025 |
63.38 (-0.05%) |
63.85 |
63.20 - 64.42 |
0.4954 times |
Fri 11 July 2025 |
63.41 (-1.66%) |
64.80 |
62.90 - 65.24 |
0.5984 times |
Thu 10 July 2025 |
64.48 (-0.49%) |
65.11 |
64.24 - 65.96 |
0.9449 times |
Wed 09 July 2025 |
64.80 (0.31%) |
64.89 |
64.64 - 65.87 |
0.903 times |
Tue 08 July 2025 |
64.60 (4.09%) |
62.50 |
62.37 - 65.49 |
2.4923 times |
Mon 07 July 2025 |
62.06 (2.88%) |
60.32 |
59.83 - 62.50 |
1.183 times |
Fri 04 July 2025 |
60.32 (-0.1%) |
60.69 |
60.08 - 61.00 |
0.4907 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 32.02 and 54.61 | Weekly Target 1 | 28.18 | | Weekly Target 2 | 35.85 | | Weekly Target 3 | 50.77 | | Weekly Target 4 | 58.44 | | Weekly Target 5 | 73.36 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
43.52 (-31.37%) |
63.85 |
43.10 - 65.69 |
1.5065 times |
Fri 11 July 2025 |
63.41 (5.12%) |
60.32 |
59.83 - 65.96 |
2.3778 times |
Fri 04 July 2025 |
60.32 (0.38%) |
60.56 |
59.02 - 61.75 |
0.7658 times |
Fri 27 June 2025 |
60.09 (0.32%) |
59.00 |
58.43 - 60.77 |
0.6167 times |
Fri 20 June 2025 |
59.90 (-2.28%) |
61.00 |
58.00 - 61.72 |
0.7142 times |
Fri 13 June 2025 |
61.30 (1.31%) |
62.43 |
59.73 - 62.84 |
0.8311 times |
Fri 06 June 2025 |
60.51 (4.54%) |
57.89 |
57.21 - 60.68 |
0.5252 times |
Fri 30 May 2025 |
57.88 (-0.29%) |
58.20 |
57.45 - 59.75 |
0.7312 times |
Fri 23 May 2025 |
58.05 (0.03%) |
58.31 |
55.69 - 58.58 |
0.8772 times |
Fri 16 May 2025 |
58.03 (1.84%) |
59.69 |
56.39 - 59.69 |
1.0543 times |
Fri 09 May 2025 |
56.98 (1.75%) |
56.00 |
54.02 - 57.77 |
0.7126 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 31.88 and 54.74 | Monthly Target 1 | 28 | | Monthly Target 2 | 35.76 | | Monthly Target 3 | 50.86 | | Monthly Target 4 | 58.62 | | Monthly Target 5 | 73.72 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
43.52 (-27.13%) |
59.73 |
43.10 - 65.96 |
1.084 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.6559 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.8362 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.6134 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.9545 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.4371 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.5595 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.7573 times |
Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.7765 times |
Thu 31 October 2024 |
62.80 (-11.82%) |
71.50 |
60.85 - 71.86 |
1.3255 times |
Mon 30 September 2024 |
71.22 (1.12%) |
70.66 |
68.56 - 73.06 |
0.8677 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 60.12 | | 12 day DMA | 61.72 | | 20 day DMA | 60.87 | | 35 day DMA | 60.7 | | 50 day DMA | 59.81 | | 100 day DMA | 56.22 | | 150 day DMA | 56.39 | | 200 day DMA | 58.34 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 64.2 | 64.07 | | 12 day EMA | 60.21 | 63.24 | 63.02 | | 20 day EMA | 60.59 | 62.39 | 62.17 | | 35 day EMA | 60.19 | 61.17 | 60.98 | | 50 day EMA | 59.52 | 60.17 | 59.99 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.12 | 64.1 | 64.1 | | 12 day SMA | 61.72 | 63.05 | 62.64 | | 20 day SMA | 60.87 | 61.69 | 61.43 | | 35 day SMA | 60.7 | 61.11 | 60.95 | | 50 day SMA | 59.81 | 60.08 | 59.91 | | 100 day SMA | 56.22 | 56.28 | 56.12 | | 150 day SMA | 56.39 | 56.53 | 56.52 | | 200 day SMA | 58.34 | 58.48 | 58.52 |
|
|
