MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 53.73 and 55.67 | Daily Target 1 | 53.24 | | Daily Target 2 | 54.22 | | Daily Target 3 | 55.18 | | Daily Target 4 | 56.16 | | Daily Target 5 | 57.12 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
55.20 (-1.67%) |
56.00 |
54.20 - 56.14 |
0.9987 times |
Fri 10 January 2025 |
56.14 (-2.09%) |
57.39 |
55.94 - 57.42 |
1.0367 times |
Thu 09 January 2025 |
57.34 (0%) |
57.40 |
56.85 - 58.39 |
0.4682 times |
Wed 08 January 2025 |
57.34 (-0.8%) |
57.80 |
57.00 - 57.88 |
0.5654 times |
Tue 07 January 2025 |
57.80 (-0.46%) |
58.07 |
57.00 - 58.28 |
3.3106 times |
Mon 06 January 2025 |
58.07 (-2.35%) |
59.47 |
57.34 - 59.66 |
1.0183 times |
Fri 03 January 2025 |
59.47 (-0.83%) |
60.00 |
58.92 - 60.24 |
1.324 times |
Thu 02 January 2025 |
59.97 (1.75%) |
59.20 |
58.50 - 60.30 |
0.4624 times |
Wed 01 January 2025 |
58.94 (1.2%) |
58.40 |
57.91 - 59.25 |
0.3651 times |
Tue 31 December 2024 |
58.24 (0.5%) |
58.50 |
57.50 - 58.50 |
0.4507 times |
Mon 30 December 2024 |
57.95 (-0.82%) |
58.45 |
57.65 - 58.67 |
0.3901 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 53.73 and 55.67 | Weekly Target 1 | 53.24 | | Weekly Target 2 | 54.22 | | Weekly Target 3 | 55.18 | | Weekly Target 4 | 56.16 | | Weekly Target 5 | 57.12 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
55.20 (-1.67%) |
56.00 |
54.20 - 56.14 |
0.4267 times |
Fri 10 January 2025 |
56.14 (-5.6%) |
59.47 |
55.94 - 59.66 |
2.734 times |
Fri 03 January 2025 |
59.47 (1.78%) |
58.45 |
57.50 - 60.30 |
1.2785 times |
Fri 27 December 2024 |
58.43 (-2.52%) |
59.81 |
57.82 - 60.24 |
0.6079 times |
Fri 20 December 2024 |
59.94 (-6.2%) |
64.00 |
59.49 - 64.30 |
0.8613 times |
Fri 13 December 2024 |
63.90 (1.33%) |
63.06 |
62.55 - 66.20 |
0.9306 times |
Fri 06 December 2024 |
63.06 (-1.45%) |
63.99 |
62.94 - 64.49 |
0.6375 times |
Fri 29 November 2024 |
63.99 (3.48%) |
62.41 |
61.42 - 64.55 |
0.7942 times |
Fri 22 November 2024 |
61.84 (1.49%) |
60.00 |
60.00 - 62.45 |
1.0445 times |
Thu 14 November 2024 |
60.93 (-4.81%) |
62.00 |
60.01 - 63.69 |
0.6847 times |
Fri 08 November 2024 |
64.01 (0.06%) |
65.00 |
63.50 - 66.38 |
0.9248 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 51.65 and 57.75 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 52.83 | | Monthly Target 3 | 56.566666666667 | | Monthly Target 4 | 58.93 | | Monthly Target 5 | 62.67 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
55.20 (-5.22%) |
58.40 |
54.20 - 60.30 |
0.7398 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.6159 times |
Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.6314 times |
Thu 31 October 2024 |
62.80 (-11.82%) |
71.50 |
60.85 - 71.86 |
1.0779 times |
Mon 30 September 2024 |
71.22 (1.12%) |
70.66 |
68.56 - 73.06 |
0.7056 times |
Fri 30 August 2024 |
70.43 (-4.64%) |
74.29 |
68.10 - 74.45 |
0.9368 times |
Wed 31 July 2024 |
73.86 (-1.93%) |
75.35 |
69.60 - 77.00 |
1.1905 times |
Fri 28 June 2024 |
75.31 (11.32%) |
70.00 |
62.30 - 80.00 |
2.2063 times |
Fri 31 May 2024 |
67.65 (-2.03%) |
69.45 |
66.15 - 71.00 |
0.7852 times |
Tue 30 April 2024 |
69.05 (4.46%) |
66.70 |
65.85 - 72.40 |
1.1106 times |
Thu 28 March 2024 |
66.10 (-5.77%) |
70.35 |
60.15 - 71.80 |
1.1847 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 56.76 | | 12 day DMA | 57.91 | | 20 day DMA | 59 | | 35 day DMA | 61.04 | | 50 day DMA | 61.58 | | 100 day DMA | 64.82 | | 150 day DMA | 67.56 | | 200 day DMA | 67.76 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.59 | 57.28 | 57.85 | | 12 day EMA | 57.81 | 58.29 | 58.68 | | 20 day EMA | 58.84 | 59.22 | 59.54 | | 35 day EMA | 59.95 | 60.23 | 60.47 | | 50 day EMA | 61.16 | 61.4 | 61.61 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.76 | 57.34 | 58 | | 12 day SMA | 57.91 | 58.15 | 58.36 | | 20 day SMA | 59 | 59.43 | 59.85 | | 35 day SMA | 61.04 | 61.23 | 61.38 | | 50 day SMA | 61.58 | 61.73 | 61.83 | | 100 day SMA | 64.82 | 64.99 | 65.15 | | 150 day SMA | 67.56 | 67.64 | 67.69 | | 200 day SMA | 67.76 | 67.8 | 67.82 |
|
|
