Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 42.98 and 44.13
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.233333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.38 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.35 (0.98%) | 43.15 | 42.60 - 43.75 | 1.3658 times | Fri 06 February 2026 | 42.93 (-3.68%) | 44.35 | 42.68 - 44.35 | 1.0414 times | Thu 05 February 2026 | 44.57 (-1.74%) | 45.36 | 44.00 - 45.36 | 0.8426 times | Wed 04 February 2026 | 45.36 (0.93%) | 44.93 | 43.72 - 45.60 | 1.02 times | Tue 03 February 2026 | 44.94 (3.26%) | 46.50 | 43.73 - 46.50 | 1.3303 times | Mon 02 February 2026 | 43.52 (2.91%) | 42.29 | 40.85 - 44.30 | 0.9155 times | Sun 01 February 2026 | 42.29 (-2.02%) | 42.85 | 42.00 - 43.30 | 0.301 times | Fri 30 January 2026 | 43.16 (2.4%) | 42.17 | 41.24 - 43.55 | 0.8246 times | Thu 29 January 2026 | 42.15 (-2.7%) | 44.88 | 41.75 - 44.88 | 1.1102 times | Wed 28 January 2026 | 43.32 (2.53%) | 42.46 | 41.65 - 43.68 | 1.2487 times | Tue 27 January 2026 | 42.25 (-1.7%) | 43.03 | 42.00 - 43.10 | 0.9148 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 42.98 and 44.13
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.35 (0.98%) | 43.15 | 42.60 - 43.75 | 0.2608 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 1.0408 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.7825 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.7041 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6507 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.6029 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.087 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5523 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.6987 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.6201 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.4814 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 42.1 and 47.75
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 43.35 (0.44%) | 42.85 | 40.85 - 46.50 | 0.3694 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1695 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4358 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7897 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5282 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0817 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.1125 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2872 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.539 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6871 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5041 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.4 |
| 20 day DMA | 44.07 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.75 |
| 100 day DMA | 46.34 |
| 150 day DMA | 46.32 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.87 | 44.34 |
| 12 day EMA | 43.92 | 44.02 | 44.22 |
| 20 day EMA | 44.39 | 44.5 | 44.66 |
| 35 day EMA | 44.84 | 44.93 | 45.05 |
| 50 day EMA | 45.7 | 45.8 | 45.92 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.26 | 44.14 |
| 12 day SMA | 43.4 | 43.45 | 43.58 |
| 20 day SMA | 44.07 | 44.3 | 44.59 |
| 35 day SMA | 45.83 | 45.88 | 45.94 |
| 50 day SMA | 45.75 | 45.81 | 45.87 |
| 100 day SMA | 46.34 | 46.39 | 46.46 |
| 150 day SMA | 46.32 | 46.43 | 46.54 |
| 200 day SMA | 49.38 | 49.44 | 49.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.