MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 58.25 and 59.96 | Daily Target 1 | 57.94 | | Daily Target 2 | 58.56 | | Daily Target 3 | 59.646666666667 | | Daily Target 4 | 60.27 | | Daily Target 5 | 61.36 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
59.19 (-2.05%) |
60.42 |
59.02 - 60.73 |
0.9747 times |
Wed 18 June 2025 |
60.43 (-1.05%) |
61.05 |
60.12 - 61.32 |
0.8857 times |
Tue 17 June 2025 |
61.07 (-0.65%) |
61.47 |
60.81 - 61.72 |
0.9104 times |
Mon 16 June 2025 |
61.47 (0.28%) |
61.00 |
60.56 - 61.65 |
0.993 times |
Fri 13 June 2025 |
61.30 (-0.34%) |
60.00 |
59.73 - 61.60 |
1.0749 times |
Thu 12 June 2025 |
61.51 (-1.44%) |
62.01 |
60.92 - 62.84 |
0.7583 times |
Wed 11 June 2025 |
62.41 (-0.1%) |
62.50 |
61.80 - 62.69 |
1.3207 times |
Tue 10 June 2025 |
62.47 (0.51%) |
62.84 |
61.75 - 62.84 |
0.8233 times |
Mon 09 June 2025 |
62.15 (2.71%) |
62.43 |
61.00 - 62.43 |
1.4185 times |
Fri 06 June 2025 |
60.51 (1.87%) |
59.50 |
59.00 - 60.68 |
0.8405 times |
Thu 05 June 2025 |
59.40 (1.18%) |
59.05 |
58.80 - 59.74 |
0.7717 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 57.76 and 60.46 | Weekly Target 1 | 57.28 | | Weekly Target 2 | 58.23 | | Weekly Target 3 | 59.976666666667 | | Weekly Target 4 | 60.93 | | Weekly Target 5 | 62.68 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
59.19 (-3.44%) |
61.00 |
59.02 - 61.72 |
0.8173 times |
Fri 13 June 2025 |
61.30 (1.31%) |
62.43 |
59.73 - 62.84 |
1.1717 times |
Fri 06 June 2025 |
60.51 (4.54%) |
57.89 |
57.21 - 60.68 |
0.7404 times |
Fri 30 May 2025 |
57.88 (-0.29%) |
58.20 |
57.45 - 59.75 |
1.0309 times |
Fri 23 May 2025 |
58.05 (0.03%) |
58.31 |
55.69 - 58.58 |
1.2368 times |
Fri 16 May 2025 |
58.03 (1.84%) |
59.69 |
56.39 - 59.69 |
1.4864 times |
Fri 09 May 2025 |
56.98 (1.75%) |
56.00 |
54.02 - 57.77 |
1.0046 times |
Fri 02 May 2025 |
56.00 (0.74%) |
54.50 |
54.50 - 56.90 |
0.8135 times |
Fri 25 April 2025 |
55.59 (5.32%) |
52.40 |
52.40 - 56.78 |
1.1313 times |
Thu 17 April 2025 |
52.78 (-0.26%) |
53.91 |
51.97 - 54.39 |
0.5672 times |
Fri 11 April 2025 |
52.92 (2.9%) |
47.28 |
47.00 - 53.21 |
0.7566 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 58.2 and 63.83 | Monthly Target 1 | 54.12 | | Monthly Target 2 | 56.65 | | Monthly Target 3 | 59.746666666667 | | Monthly Target 4 | 62.28 | | Monthly Target 5 | 65.38 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
59.19 (2.26%) |
57.89 |
57.21 - 62.84 |
0.4789 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.8723 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.6399 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.9957 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.499 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.6267 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.79 times |
Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.8099 times |
Thu 31 October 2024 |
62.80 (-11.82%) |
71.50 |
60.85 - 71.86 |
1.3826 times |
Mon 30 September 2024 |
71.22 (1.12%) |
70.66 |
68.56 - 73.06 |
0.9051 times |
Fri 30 August 2024 |
70.43 (-4.64%) |
74.29 |
68.10 - 74.45 |
1.2017 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 60.69 | | 12 day DMA | 60.89 | | 20 day DMA | 59.96 | | 35 day DMA | 58.64 | | 50 day DMA | 57.24 | | 100 day DMA | 54.71 | | 150 day DMA | 56.67 | | 200 day DMA | 59.31 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.41 | 61.02 | 61.32 | | 12 day EMA | 60.44 | 60.67 | 60.71 | | 20 day EMA | 59.84 | 59.91 | 59.85 | | 35 day EMA | 58.54 | 58.5 | 58.39 | | 50 day EMA | 57.11 | 57.02 | 56.88 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.69 | 61.16 | 61.55 | | 12 day SMA | 60.89 | 60.83 | 60.64 | | 20 day SMA | 59.96 | 59.86 | 59.67 | | 35 day SMA | 58.64 | 58.54 | 58.4 | | 50 day SMA | 57.24 | 57.08 | 56.91 | | 100 day SMA | 54.71 | 54.67 | 54.63 | | 150 day SMA | 56.67 | 56.7 | 56.73 | | 200 day SMA | 59.31 | 59.36 | 59.42 |
|
|
