Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 36.14 and 37.59
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.73 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (-2.96%) | 38.11 | 36.66 - 38.11 | 1.2687 times | Wed 01 April 2026 | 38.20 (3.52%) | 37.59 | 37.13 - 38.33 | 0.6006 times | Mon 30 March 2026 | 36.90 (-2.64%) | 37.00 | 36.56 - 37.44 | 0.736 times | Fri 27 March 2026 | 37.90 (-0.21%) | 37.87 | 36.66 - 38.70 | 0.9831 times | Wed 25 March 2026 | 37.98 (1.25%) | 37.89 | 37.31 - 38.54 | 0.9533 times | Tue 24 March 2026 | 37.51 (4.51%) | 36.09 | 36.09 - 37.67 | 0.4905 times | Mon 23 March 2026 | 35.89 (-2.95%) | 36.89 | 35.70 - 36.89 | 1.5057 times | Fri 20 March 2026 | 36.98 (-0.78%) | 37.83 | 36.76 - 38.06 | 1.0394 times | Thu 19 March 2026 | 37.27 (-3.92%) | 38.50 | 37.15 - 38.66 | 1.4929 times | Wed 18 March 2026 | 38.79 (0.18%) | 39.05 | 38.70 - 39.53 | 0.9298 times | Tue 17 March 2026 | 38.72 (-1.1%) | 39.50 | 38.20 - 39.50 | 1.1113 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 36.82 and 38.59
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.9246 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 1.3956 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.8986 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.5767 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.5461 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.39 | 41.94 - 44.65 | 0.749 times | Fri 20 February 2026 | 42.93 (0.33%) | 42.80 | 42.15 - 43.49 | 0.5434 times | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 1.2481 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 1.209 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.909 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.8179 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 36.03 and 37.7
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (0.46%) | 37.59 | 36.66 - 38.33 | 0.1525 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 1.0756 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.8621 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1006 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.3512 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7432 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4971 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.9592 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.047 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2114 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5072 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.84 |
| 35 day DMA | 40.67 |
| 50 day DMA | 41.52 |
| 100 day DMA | 44.22 |
| 150 day DMA | 44.9 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.69 | 37.43 |
| 12 day EMA | 38.01 | 38.18 | 38.18 |
| 20 day EMA | 38.83 | 39.01 | 39.1 |
| 35 day EMA | 40.07 | 40.25 | 40.37 |
| 50 day EMA | 41.48 | 41.66 | 41.8 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.7 | 37.24 |
| 12 day SMA | 37.7 | 37.86 | 38.02 |
| 20 day SMA | 38.84 | 39.1 | 39.35 |
| 35 day SMA | 40.67 | 40.85 | 40.98 |
| 50 day SMA | 41.52 | 41.68 | 41.82 |
| 100 day SMA | 44.22 | 44.32 | 44.41 |
| 150 day SMA | 44.9 | 44.93 | 44.96 |
| 200 day SMA | 46.36 | 46.48 | 46.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.