WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 49.12 and 54.61

Daily Target 144.66
Daily Target 248.09
Daily Target 350.146666666667
Daily Target 453.58
Daily Target 555.64

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Fri 05 June 2026 51.53 (10.37%) 46.81 46.71 - 52.20 2.619 times
Thu 04 June 2026 46.69 (4.73%) 44.01 44.01 - 47.80 1.4089 times
Wed 03 June 2026 44.58 (5.59%) 42.78 41.70 - 49.38 5.2419 times
Tue 02 June 2026 42.22 (0.93%) 42.48 41.50 - 42.48 0.0504 times
Mon 01 June 2026 41.83 (-1.72%) 42.77 41.75 - 42.95 0.0515 times
Fri 29 May 2026 42.56 (1.09%) 41.90 41.61 - 43.19 0.1741 times
Wed 27 May 2026 42.10 (-0.87%) 43.40 41.85 - 43.60 0.118 times
Tue 26 May 2026 42.47 (-1%) 44.00 41.50 - 44.00 0.1058 times
Mon 25 May 2026 42.90 (-0.37%) 43.02 42.50 - 44.30 0.107 times
Fri 22 May 2026 43.06 (1.75%) 43.33 42.28 - 43.58 0.1232 times
Thu 21 May 2026 42.32 (0.76%) 43.39 41.96 - 43.39 0.0762 times

Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 46.52 and 57.22

Weekly Target 137.71
Weekly Target 244.62
Weekly Target 348.41
Weekly Target 455.32
Weekly Target 559.11

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 4.1519 times
Fri 29 May 2026 42.56 (-1.16%) 43.02 41.50 - 44.30 0.2237 times
Fri 22 May 2026 43.06 (0.68%) 42.76 40.20 - 43.58 0.2991 times
Fri 15 May 2026 42.77 (-2.64%) 43.95 41.00 - 44.70 0.399 times
Fri 08 May 2026 43.93 (-1.28%) 42.70 40.50 - 47.20 1.0809 times
Thu 30 April 2026 44.50 (11.67%) 40.80 40.15 - 45.20 0.6043 times
Fri 24 April 2026 39.85 (0%) 36.55 36.00 - 40.65 0.2411 times
Sat 06 June 2026 (0%) - 0 times

weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 46.52 and 57.22

Monthly Target 137.71
Monthly Target 244.62
Monthly Target 348.41
Monthly Target 455.32
Monthly Target 559.11

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 1.7794 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.8583 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.3623 times
Sat 06 June 2026 (0%) - 0 times

monthly chart WelspunSpecialty

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 45.37
12 day DMA 43.69
20 day DMA 43.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6744.2443.01
12 day EMA44.4943.2142.58
20 day EMA43.5142.6742.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3743.5842.66
12 day SMA43.6942.8142.34
20 day SMA43.1642.7242.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme